{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":129258,"rows_kept":129258,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1617753602501,0.01378666,2112.1,2111.4,4.83835]
["bitfinex-derivatives","ETHF0:USTF0",1617753603400,0.01378276,2112.2,2111.4,4.83835]
["bitfinex-derivatives","ETHF0:USTF0",1617753603600,2.90695,2111.5,2111.4,4.83835]
["bitfinex-derivatives","ETHF0:USTF0",1617753603801,1.80695,2111.5,2111.4,4.83835]
["bitfinex-derivatives","ETHF0:USTF0",1617753605903,1.80695,2111.5,2111.4,34.83835]
["bitfinex-derivatives","ETHF0:USTF0",1617753607505,1.80695,2111.5,2111.4,36.83835]
["bitfinex-derivatives","ETHF0:USTF0",1617753608106,1.80695,2111.5,2111.4,34.83835]
["bitfinex-derivatives","ETHF0:USTF0",1617753609708,1.80695,2111.5,2111.4,4.83835]
["bitfinex-derivatives","ETHF0:USTF0",1617753614610,1.80695,2111.5,2111.4,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617753614811,1.80695,2111.5,2111.4,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1617753615614,1.80695,2111.5,2111.4,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1617753617716,1.80695,2111.5,2111.4,4.71855]
["bitfinex-derivatives","ETHF0:USTF0",1617753618716,1.80695,2111.5,2111.4,34.71855]
["bitfinex-derivatives","ETHF0:USTF0",1617753618916,1.80695,2111.5,2111.4,4.71855]
["bitfinex-derivatives","ETHF0:USTF0",1617753619516,1.80695,2111.5,2111.4,34.71855]
["bitfinex-derivatives","ETHF0:USTF0",1617753619716,1.80695,2111.5,2111.4,36.71855]
["bitfinex-derivatives","ETHF0:USTF0",1617753621817,1.80695,2111.5,2111.4,6.71855]
["bitfinex-derivatives","ETHF0:USTF0",1617753622919,1.80695,2111.5,2111.4,4.71855]
["bitfinex-derivatives","ETHF0:USTF0",1617753630427,1.80695,2111.5,2111.4,34.71855]
["bitfinex-derivatives","ETHF0:USTF0",1617753630627,0.01378976,2112.1,2111.4,34.71855]
["bitfinex-derivatives","ETHF0:USTF0",1617753630829,0.01378976,2112.1,2111.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753631028,0.01379253,2112.2,2111.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753631227,0.01379253,2112.2,2111.4,4.71855]
["bitfinex-derivatives","ETHF0:USTF0",1617753631827,0.01379253,2112.2,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753632232,0.01379253,2112.2,2111.9,5.41585]
["bitfinex-derivatives","ETHF0:USTF0",1617753632431,0.01379677,2112.3,2111.9,5.41585]
["bitfinex-derivatives","ETHF0:USTF0",1617753633533,0.01379403,2112.2,2111.9,5.41585]
["bitfinex-derivatives","ETHF0:USTF0",1617753633732,2.90695,2112.0,2111.9,5.41585]
["bitfinex-derivatives","ETHF0:USTF0",1617753634932,2.90695,2112.0,2111.9,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1617753635132,2.90695,2112.0,2110.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753635732,0.0137878,2112.1,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753636333,0.01378922,2112.2,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753636733,0.01378894,2112.1,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753637733,2.90695,2111.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753640337,5.85305,2111.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753644042,2.90695,2111.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753648548,2.90695,2111.5,2111.4,5.61115]
["bitfinex-derivatives","ETHF0:USTF0",1617753649548,2.90695,2111.5,2111.4,35.61115]
["bitfinex-derivatives","ETHF0:USTF0",1617753650550,2.90695,2111.5,2111.4,37.61115]
["bitfinex-derivatives","ETHF0:USTF0",1617753653350,2.90695,2111.5,2111.4,38.71115]
["bitfinex-derivatives","ETHF0:USTF0",1617753654953,0.01379733,2112.6,2111.4,38.71115]
["bitfinex-derivatives","ETHF0:USTF0",1617753656254,0.01379733,2112.6,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753656454,0.01379733,2112.6,2111.9,5.18545]
["bitfinex-derivatives","ETHF0:USTF0",1617753658155,2.90695,2112.0,2111.9,5.18545]
["bitfinex-derivatives","ETHF0:USTF0",1617753662360,2.90695,2112.0,2111.9,35.18545]
["bitfinex-derivatives","ETHF0:USTF0",1617753662563,1.12756562,2112.9,2111.9,37.18545]
["bitfinex-derivatives","ETHF0:USTF0",1617753662564,1.11378506,2112.9,2111.9,37.18545]
["bitfinex-derivatives","ETHF0:USTF0",1617753662764,1.11378506,2112.9,2111.9,35.18545]
["bitfinex-derivatives","ETHF0:USTF0",1617753662964,1.1,2112.9,2111.9,35.18545]
["bitfinex-derivatives","ETHF0:USTF0",1617753663365,1.1,2113.0,2112.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753663564,4.63489618,2113.2,2112.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753663765,3.671,2113.2,2112.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753663964,3.671,2113.2,2112.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753664164,3.671,2113.2,2112.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753664367,3.671,2113.2,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753664964,3.671,2113.2,2112.8,5.33165]
["bitfinex-derivatives","ETHF0:USTF0",1617753665364,4.6228,2113.2,2112.8,5.33165]
["bitfinex-derivatives","ETHF0:USTF0",1617753665965,3.671,2113.2,2112.8,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1617753666166,3.671,2113.2,2112.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753666366,4.00695,2112.9,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753666566,4.00695,2112.9,2112.4,4.80045]
["bitfinex-derivatives","ETHF0:USTF0",1617753667767,2.90695,2112.9,2112.4,34.80045]
["bitfinex-derivatives","ETHF0:USTF0",1617753668368,2.90695,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753670873,2.90695,2112.9,2112.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753675580,0.01381721,2113.7,2112.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753676179,0.02763484,2113.8,2112.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753676180,0.01381664,2113.6,2112.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753676380,0.01381664,2113.6,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753678181,1.1,2114.0,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753678382,2.90695,2113.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753678583,4.00695,2113.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753699508,4.00695,2113.4,2112.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753699709,6.27825,2113.4,2112.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753700409,3.3713,2113.4,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753702510,2.90695,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753703709,2.90695,2112.9,2111.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753703909,2.90695,2112.9,2111.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753704109,2.90695,2112.9,2111.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753704310,2.90695,2112.9,2111.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753704512,3.3713,2113.4,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753704709,1.1,2113.4,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753706512,2.90695,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753707915,2.90695,2112.8,2111.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753708514,1.1,2113.4,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753710520,2.90695,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753729441,4.00695,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753730646,4.00695,2112.7,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753732748,2.90695,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753734053,4.00695,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753737657,4.00695,2112.4,2112.3,3.86225]
["bitfinex-derivatives","ETHF0:USTF0",1617753737859,4.00695,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753740461,4.00695,2112.4,2111.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753740861,4.00695,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753742966,4.00695,2112.4,2112.3,3.86485]
["bitfinex-derivatives","ETHF0:USTF0",1617753743165,4.00695,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753749074,4.00695,2112.4,2112.3,4.78345]
["bitfinex-derivatives","ETHF0:USTF0",1617753749474,0.01379073,2113.0,2112.3,4.78345]
["bitfinex-derivatives","ETHF0:USTF0",1617753749673,1.1,2112.6,2112.3,4.78345]
["bitfinex-derivatives","ETHF0:USTF0",1617753749875,0.01380421,2113.1,2112.3,4.78345]
["bitfinex-derivatives","ETHF0:USTF0",1617753750277,0.9498,2113.1,2112.3,4.78345]
["bitfinex-derivatives","ETHF0:USTF0",1617753750475,2.0498,2113.1,2112.3,4.78345]
["bitfinex-derivatives","ETHF0:USTF0",1617753750676,1.1,2113.1,2112.3,4.78345]
["bitfinex-derivatives","ETHF0:USTF0",1617753750876,1.1,2113.1,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753752478,2.0387,2113.1,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753752879,4.00695,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753753079,4.00695,2112.8,2111.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753754077,4.00695,2112.8,2111.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753754281,4.00695,2112.8,2111.4,38.5441]
["bitfinex-derivatives","ETHF0:USTF0",1617753754479,4.00695,2112.8,2111.4,40.5441]
["bitfinex-derivatives","ETHF0:USTF0",1617753754778,4.00695,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753757681,4.00695,2112.8,2112.7,4.96555]
["bitfinex-derivatives","ETHF0:USTF0",1617753759581,4.96285,2112.8,2112.7,4.96555]
["bitfinex-derivatives","ETHF0:USTF0",1617753760181,4.00695,2112.8,2112.7,4.96555]
["bitfinex-derivatives","ETHF0:USTF0",1617753761387,4.00695,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753761582,4.00695,2112.8,2111.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753761784,4.00695,2112.8,2111.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753761785,5.93745,2112.8,2111.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753762082,5.93745,2112.8,2111.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753762886,2.90695,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753763085,2.90695,2112.0,2110.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753763486,2.90695,2112.0,2110.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617753763686,2.90695,2112.0,2110.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753763687,3.84245,2112.0,2110.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753764187,2.90695,2112.0,2110.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753764386,4.00695,2112.0,2110.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753764586,4.00695,2112.0,2110.0,35.03586491]
["bitfinex-derivatives","ETHF0:USTF0",1617753764587,4.00695,2112.0,2110.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753764786,1.1,2112.0,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753765386,2.0534,2112.0,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753765789,2.0671735,2112.0,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753766189,0.01377287,2111.9,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753766887,2.90695,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753767088,4.87325,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753777407,2.90695,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753777808,2.0534,2112.0,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753778910,2.0534,2112.0,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753780912,2.90695,2111.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753783728,2.90695,2111.5,2109.9,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753783926,5.43815,2111.5,2109.9,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753784126,5.43815,2111.5,2109.9,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753784325,5.43815,2111.5,2109.9,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753784627,5.43815,2111.5,2109.9,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753785026,2.5312,2111.5,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753785226,1.1,2112.0,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753787026,2.90695,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753787226,5.33335,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753803141,2.90695,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753813656,1.1,2111.7,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753815260,2.90695,2111.1,2111.0,2.43075]
["bitfinex-derivatives","ETHF0:USTF0",1617753821068,1.1,2111.7,2111.0,2.43075]
["bitfinex-derivatives","ETHF0:USTF0",1617753821266,2.90695,2111.1,2111.0,2.43075]
["bitfinex-derivatives","ETHF0:USTF0",1617753835387,5.15605,2111.1,2111.0,2.43075]
["bitfinex-derivatives","ETHF0:USTF0",1617753847913,5.15605,2111.1,2110.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753848109,5.15605,2111.1,2109.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753849511,5.16986825,2111.1,2109.9,7.9544]
["bitfinex-derivatives","ETHF0:USTF0",1617753849710,2.26291825,2111.1,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753851818,2.90695,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753852016,4.86485,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753866841,4.86485,2110.5,2110.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753868041,1.9579,2110.5,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753868241,1.1,2110.7,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753870045,2.90695,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753877248,2.0328,2110.5,2110.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753877448,1.1,2110.7,2110.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753878248,2.90695,2110.1,2110.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753887056,5.04725,2110.1,2110.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753901575,1.1,2110.6,2110.0,9.2056]
["bitfinex-derivatives","ETHF0:USTF0",1617753902374,1.1,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753902574,2.90695,2111.3,2110.5,7.22965]
["bitfinex-derivatives","ETHF0:USTF0",1617753902774,1.1,2110.7,2110.5,7.22965]
["bitfinex-derivatives","ETHF0:USTF0",1617753902976,2.90695,2111.3,2110.5,7.22965]
["bitfinex-derivatives","ETHF0:USTF0",1617753903775,4.00695,2111.3,2110.5,7.22965]
["bitfinex-derivatives","ETHF0:USTF0",1617753904478,4.00695,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753904677,4.00695,2111.3,2111.2,5.14135]
["bitfinex-derivatives","ETHF0:USTF0",1617753908479,4.00695,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753911283,4.00695,2111.3,2111.2,2.78245]
["bitfinex-derivatives","ETHF0:USTF0",1617753915589,4.00695,2111.3,2111.2,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1617753915792,4.00695,2111.3,2111.2,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617753916190,4.00695,2111.3,2110.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753916590,4.00695,2111.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753916591,1.1,2111.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753918691,2.90695,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753918891,3.84125,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753920694,6.07575,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753922197,5.14145,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753922896,5.14145,2110.3,2110.2,3.86815]
["bitfinex-derivatives","ETHF0:USTF0",1617753923296,6.07945,2110.3,2110.2,3.86815]
["bitfinex-derivatives","ETHF0:USTF0",1617753923599,6.07945,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753926499,5.14145,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753926701,2.90695,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753949326,1.1,2110.6,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753950527,1.1,2110.6,2110.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753950727,1.1,2110.6,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753950927,1.1,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753952229,2.0557,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753953128,4.96265,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753953327,4.96265,2110.6,2110.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753954330,4.96265,2110.6,2110.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753955030,4.96265,2110.6,2110.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753955229,2.0557,2110.6,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753957229,2.90695,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753959431,4.00695,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753960533,2.90695,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753961734,4.00695,2110.5,2110.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753963235,2.90695,2110.1,2110.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753965036,2.90695,2110.1,2110.0,7.9603]
["bitfinex-derivatives","ETHF0:USTF0",1617753965636,2.90695,2110.1,2110.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753966738,2.90695,2110.1,2110.0,7.9612]
["bitfinex-derivatives","ETHF0:USTF0",1617753967239,2.90695,2110.1,2110.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753967640,2.90695,2110.1,2110.0,6.8519]
["bitfinex-derivatives","ETHF0:USTF0",1617753970143,2.90695,2110.1,2110.0,9.1002]
["bitfinex-derivatives","ETHF0:USTF0",1617753970345,2.90695,2110.1,2110.0,10.0347]
["bitfinex-derivatives","ETHF0:USTF0",1617753971345,1.1,2110.2,2110.0,9.1002]
["bitfinex-derivatives","ETHF0:USTF0",1617753973445,1.1,2110.2,2110.0,6.8519]
["bitfinex-derivatives","ETHF0:USTF0",1617753974045,1.1,2110.2,2110.0,7.8087]
["bitfinex-derivatives","ETHF0:USTF0",1617753974847,1.1,2110.2,2110.0,6.8519]
["bitfinex-derivatives","ETHF0:USTF0",1617753975547,1.1,2110.2,2110.0,5.4681]
["bitfinex-derivatives","ETHF0:USTF0",1617753975747,1.1,2110.2,2110.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1617753976547,1.1,2110.2,2110.0,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1617753976747,1.1,2110.2,2110.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1617753977346,2.90695,2110.1,2110.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1617753978250,2.90695,2110.1,2110.0,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1617753978450,2.90695,2110.1,2110.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1617753978952,5.10595,2110.1,2110.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1617753985268,7.10595,2110.1,2110.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1617753985468,8.20595,2110.1,2110.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1617753985669,8.20595,2110.1,2110.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1617753987268,8.20595,2110.1,2110.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617753988673,8.21966014,2110.1,2110.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617753989274,8.20595,2110.1,2110.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617753989672,8.26069152,2110.1,2110.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617753990474,8.26069152,2110.1,2106.6,5.0321603]
["bitfinex-derivatives","ETHF0:USTF0",1617753990675,8.4793968,2110.1,2106.4,35.03195512]
["bitfinex-derivatives","ETHF0:USTF0",1617753991075,0.01366999,2109.6,2106.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753991476,0.01366999,2109.6,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753992276,2.07386999,2109.6,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753992477,2.0,2109.5,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753992681,6.0203,2109.5,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753992878,6.03396318,2109.5,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753993279,0.01366467,2109.4,2107.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753993478,2.90695,2108.1,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753993878,2.90695,2108.1,2108.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753994079,2.90695,2108.1,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753995280,1.1,2109.2,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753995482,1.1,2109.2,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753995679,1.1,2109.2,2108.6,5.47195]
["bitfinex-derivatives","ETHF0:USTF0",1617753996080,1.1,2109.6,2108.6,5.47195]
["bitfinex-derivatives","ETHF0:USTF0",1617753996882,0.01370151,2110.5,2108.6,5.47195]
["bitfinex-derivatives","ETHF0:USTF0",1617753997480,0.01370151,2110.5,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753997680,0.01370151,2110.5,2108.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1617753997681,0.01370151,2110.5,2109.1,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1617753998283,0.01368215,2110.7,2109.1,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1617753998682,0.01368215,2110.7,2108.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753999483,0.01368215,2110.7,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754000083,4.05297414,2110.8,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754000284,1.11367414,2110.8,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754000484,1.1,2110.8,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754001184,2.0539,2110.8,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754001586,2.90695,2109.4,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754001985,2.06758796,2110.8,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754002387,2.0539,2110.8,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754003186,1.1,2110.8,2109.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754003389,1.1,2110.8,2109.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754003587,1.1,2110.8,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754003787,1.1,2110.8,2110.6,4.93305]
["bitfinex-derivatives","ETHF0:USTF0",1617754004187,2.0543,2110.8,2110.6,4.93305]
["bitfinex-derivatives","ETHF0:USTF0",1617754004387,1.1,2110.8,2110.6,4.85455]
["bitfinex-derivatives","ETHF0:USTF0",1617754005588,2.90695,2110.7,2110.6,4.85455]
["bitfinex-derivatives","ETHF0:USTF0",1617754006293,2.90695,2110.7,2109.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754006492,3.86045,2110.7,2109.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754006693,4.96045,2110.7,2109.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754007093,4.96045,2110.7,2109.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754007293,4.00695,2110.7,2109.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754007493,1.1,2110.7,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754008700,1.1,2110.7,2109.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754009697,1.1,2110.7,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754011698,2.90695,2110.0,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754013299,1.1,2110.7,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754013499,1.1,2110.7,2109.9,5.69395]
["bitfinex-derivatives","ETHF0:USTF0",1617754013698,1.1,2110.7,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754015599,2.90695,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754015799,4.00695,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754017202,4.00695,2110.6,2110.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754017603,2.0496,2110.6,2110.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754019004,2.0496,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754019404,1.1,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754019604,2.90695,2110.9,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754019806,4.00695,2110.9,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754020005,4.00695,2110.9,2110.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754021105,4.00695,2110.9,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754021705,4.00695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754023008,4.00695,2110.9,2110.8,5.13785]
["bitfinex-derivatives","ETHF0:USTF0",1617754023409,0.01374529,2111.8,2110.8,35.13785]
["bitfinex-derivatives","ETHF0:USTF0",1617754023610,0.01374015,2111.9,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754024010,3.671,2112.0,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754024609,1.1,2112.0,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754025610,1.1,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754026613,2.0366,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754027212,2.0366,2112.0,2110.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754027414,4.2256,2112.0,2110.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754027612,4.2256,2112.0,2110.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754027812,4.2256,2112.0,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754028911,3.289,2112.0,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754029114,1.1,2112.0,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754029719,2.90695,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754029919,4.00695,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754031320,4.00695,2111.6,2111.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754031521,4.00695,2111.6,2111.1,23.84075]
["bitfinex-derivatives","ETHF0:USTF0",1617754031722,4.00695,2111.6,2111.1,25.84075]
["bitfinex-derivatives","ETHF0:USTF0",1617754031926,1.1,2111.6,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754032527,1.1,2111.6,2111.3,3.84895]
["bitfinex-derivatives","ETHF0:USTF0",1617754032725,1.1,2111.6,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754033224,2.0576,2111.6,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754033424,1.1,2111.6,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754033826,2.90695,2111.4,2111.3,26.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617754034025,4.00695,2111.4,2111.3,26.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617754035031,4.00695,2111.4,2111.3,27.6985]
["bitfinex-derivatives","ETHF0:USTF0",1617754036132,4.00695,2111.4,2111.3,26.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617754036833,4.00695,2111.4,2111.3,28.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617754037032,0.01371828,2112.7,2111.3,28.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617754037231,0.01372175,2112.8,2111.3,29.7019]
["bitfinex-derivatives","ETHF0:USTF0",1617754037830,0.01372175,2112.8,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754038030,1.11372623,2113.0,2111.9,23.84075]
["bitfinex-derivatives","ETHF0:USTF0",1617754038431,1.1,2113.0,2111.9,23.84075]
["bitfinex-derivatives","ETHF0:USTF0",1617754039230,1.1,2113.0,2112.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754039431,1.1,2113.0,2112.0,25.84075]
["bitfinex-derivatives","ETHF0:USTF0",1617754039831,1.1,2113.0,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754040432,1.1,2113.0,2112.2,26.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617754041232,1.1,2113.0,2112.2,27.6841]
["bitfinex-derivatives","ETHF0:USTF0",1617754041432,2.0606,2113.0,2112.2,27.6841]
["bitfinex-derivatives","ETHF0:USTF0",1617754041831,2.0606,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754043231,1.1,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754043631,1.1,2113.0,2112.0,23.84075]
["bitfinex-derivatives","ETHF0:USTF0",1617754043832,1.1,2113.0,2112.2,23.84075]
["bitfinex-derivatives","ETHF0:USTF0",1617754044032,1.1,2113.0,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754044433,2.0552,2113.0,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754045034,2.0552,2113.0,2112.6,29.1102]
["bitfinex-derivatives","ETHF0:USTF0",1617754045435,1.1,2113.0,2112.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617754045633,1.1,2113.0,2112.8,23.84075]
["bitfinex-derivatives","ETHF0:USTF0",1617754046032,1.1,2113.0,2112.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754046433,2.0331,2113.0,2112.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754046836,1.1,2113.0,2112.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754047634,1.1,2113.0,2112.9,28.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617754048235,2.0577,2113.0,2112.9,28.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617754048436,1.1,2113.0,2112.9,28.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617754049038,3.90695,2113.2,2112.9,28.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617754049238,5.00695,2113.2,2112.9,28.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617754049639,3.0337,2113.2,2112.9,28.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617754049838,3.0337,2113.2,2113.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617754050041,3.0337,2113.2,2113.0,29.72075]
["bitfinex-derivatives","ETHF0:USTF0",1617754050238,3.0337,2113.2,2113.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754050944,2.1,2113.2,2113.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754051345,2.1,2113.2,2113.1,25.84075]
["bitfinex-derivatives","ETHF0:USTF0",1617754051545,1.0,2113.2,2113.1,27.98635]
["bitfinex-derivatives","ETHF0:USTF0",1617754052153,1.956,2113.2,2113.1,27.98635]
["bitfinex-derivatives","ETHF0:USTF0",1617754052748,1.956,2113.2,2113.1,33.83635]
["bitfinex-derivatives","ETHF0:USTF0",1617754053150,2.90695,2113.5,2113.1,33.83635]
["bitfinex-derivatives","ETHF0:USTF0",1617754053449,1.0,2113.2,2113.1,33.83635]
["bitfinex-derivatives","ETHF0:USTF0",1617754053850,2.90695,2113.5,2113.1,33.83635]
["bitfinex-derivatives","ETHF0:USTF0",1617754054050,1.1,2113.8,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754054251,1.1,2113.8,2113.5,25.84075]
["bitfinex-derivatives","ETHF0:USTF0",1617754054451,1.1,2113.8,2113.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617754054650,1.1,2113.8,2113.6,29.55075]
["bitfinex-derivatives","ETHF0:USTF0",1617754054850,4.00695,2114.2,2113.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754055051,4.00695,2114.2,2113.7,31.57075]
["bitfinex-derivatives","ETHF0:USTF0",1617754055252,4.00695,2114.2,2113.7,32.52275]
["bitfinex-derivatives","ETHF0:USTF0",1617754055451,4.00695,2114.2,2113.7,26.79275]
["bitfinex-derivatives","ETHF0:USTF0",1617754055651,4.00695,2114.2,2113.7,25.84075]
["bitfinex-derivatives","ETHF0:USTF0",1617754056052,4.00695,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754056853,4.00695,2114.2,2113.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754057654,4.00695,2114.2,2113.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617754057853,4.00695,2114.2,2113.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754058053,4.00695,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754058854,4.95345,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754060055,3.85345,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754060654,3.85345,2114.2,2114.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754061254,3.85345,2114.2,2114.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754061455,0.9465,2114.2,2114.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754061854,0.9465,2114.2,2114.1,40.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617754062055,3.1,2115.3,2114.1,40.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617754062056,4.00695,2114.5,2114.1,40.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617754062653,4.93975,2114.5,2114.1,40.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617754063354,4.00695,2114.5,2114.1,40.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617754063956,4.00695,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754064557,4.96615,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754066561,4.00695,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754067660,4.95575,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754068660,4.00695,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754070762,4.96035,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754071564,4.00695,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754072462,4.93945,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754072664,3.83945,2114.5,2114.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754072863,3.83945,2114.5,2114.4,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617754074062,0.9325,2114.5,2114.4,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617754074261,2.90695,2114.8,2114.4,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617754076164,2.90695,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754077563,2.90695,2114.8,2114.7,3.86495]
["bitfinex-derivatives","ETHF0:USTF0",1617754078164,2.90695,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754078866,4.00695,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754079265,4.00695,2114.8,2114.7,3.83905]
["bitfinex-derivatives","ETHF0:USTF0",1617754079465,4.00695,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754079665,4.00695,2114.8,2113.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754079867,5.88185,2114.8,2113.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754080068,2.9749,2114.8,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754081965,1.1,2114.8,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754082165,2.90695,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754082565,3.84575,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754083768,2.90695,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754084168,5.30735,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754084666,6.24435,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754085066,5.30735,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754086067,6.26185,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754086268,6.26185,2114.5,2114.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754086869,3.86145,2114.5,2114.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754087070,3.86145,2114.5,2114.4,38.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617754087270,2.90695,2114.5,2114.4,38.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617754087470,2.90695,2114.5,2114.4,40.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617754088170,0.9338,2114.5,2114.4,40.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617754089170,2.90695,2114.8,2114.4,40.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617754090172,2.90695,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754091973,2.90695,2114.8,2114.7,3.84175]
["bitfinex-derivatives","ETHF0:USTF0",1617754092575,2.90695,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754093775,2.90695,2114.8,2114.7,3.85905]
["bitfinex-derivatives","ETHF0:USTF0",1617754094877,2.90695,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754095879,2.90695,2114.8,2114.7,3.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617754096979,2.90695,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754098381,2.90695,2114.8,2114.7,3.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617754099780,3.1,2115.3,2114.7,9.71245]
["bitfinex-derivatives","ETHF0:USTF0",1617754100183,3.1,2115.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754101482,4.058,2115.3,2115.1,3.86015]
["bitfinex-derivatives","ETHF0:USTF0",1617754102183,2.90695,2115.2,2115.1,3.86015]
["bitfinex-derivatives","ETHF0:USTF0",1617754103091,2.90695,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754103988,3.86635,2115.2,2115.1,3.86625]
["bitfinex-derivatives","ETHF0:USTF0",1617754104789,2.90695,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754105791,3.84985,2115.2,2115.1,3.86315]
["bitfinex-derivatives","ETHF0:USTF0",1617754107493,2.90695,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754108593,3.85245,2115.2,2115.1,3.86015]
["bitfinex-derivatives","ETHF0:USTF0",1617754108994,4.00695,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754109193,2.90695,2115.2,2114.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754109793,2.90695,2115.2,2114.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617754109993,3.85995,2115.2,2114.3,35.69]
["bitfinex-derivatives","ETHF0:USTF0",1617754110393,2.0,2115.3,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754110594,3.1,2115.3,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754110793,3.1,2115.3,2114.8,3.84875]
["bitfinex-derivatives","ETHF0:USTF0",1617754111293,4.0317,2115.3,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754112094,3.1,2115.3,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754112294,2.90695,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754112496,2.90695,2114.9,2114.8,3.84135]
["bitfinex-derivatives","ETHF0:USTF0",1617754112695,2.90695,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754113396,2.90695,2114.9,2114.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754113796,3.1,2115.3,2114.8,38.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617754113996,3.1,2115.3,2114.8,41.28315]
["bitfinex-derivatives","ETHF0:USTF0",1617754114297,3.1,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754116299,6.00695,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754120601,6.00695,2115.3,2115.2,5.37905]
["bitfinex-derivatives","ETHF0:USTF0",1617754124404,3.1,2115.3,2115.2,5.37905]
["bitfinex-derivatives","ETHF0:USTF0",1617754129011,3.1,2115.3,2115.2,11.24905]
["bitfinex-derivatives","ETHF0:USTF0",1617754133915,3.1,2115.3,2115.2,41.24905]
["bitfinex-derivatives","ETHF0:USTF0",1617754134314,2.0,2115.3,2115.2,41.24905]
["bitfinex-derivatives","ETHF0:USTF0",1617754141221,2.0,2115.3,2115.2,43.24905]
["bitfinex-derivatives","ETHF0:USTF0",1617754143526,2.90695,2115.6,2115.2,43.24905]
["bitfinex-derivatives","ETHF0:USTF0",1617754143927,2.0,2115.3,2115.2,43.24905]
["bitfinex-derivatives","ETHF0:USTF0",1617754146531,13.0,2115.3,2115.2,43.24905]
["bitfinex-derivatives","ETHF0:USTF0",1617754150538,12.0412,2115.3,2115.2,43.24905]
["bitfinex-derivatives","ETHF0:USTF0",1617754152142,12.0412,2115.3,2115.2,41.24905]
["bitfinex-derivatives","ETHF0:USTF0",1617754152343,12.0412,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754153542,12.0412,2115.3,2115.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617754154444,12.0412,2115.3,2115.2,38.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617754175073,12.0412,2115.3,2115.2,40.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617754181489,12.0412,2115.3,2115.2,38.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617754183391,12.0412,2115.3,2115.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617754183594,12.0412,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754184891,12.0412,2115.3,2115.2,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617754187392,12.0412,2115.3,2115.2,38.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617754187992,12.0412,2115.3,2115.2,40.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617754189194,11.0,2115.3,2115.2,40.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617754189394,11.0,2115.3,2115.2,39.65575]
["bitfinex-derivatives","ETHF0:USTF0",1617754207220,8.5182,2115.3,2115.2,39.65575]
["bitfinex-derivatives","ETHF0:USTF0",1617754207419,1.6063,2115.3,2115.2,39.65575]
["bitfinex-derivatives","ETHF0:USTF0",1617754207621,5.1,2117.3,2115.2,39.65575]
["bitfinex-derivatives","ETHF0:USTF0",1617754208023,4.0,2117.3,2115.3,5.01090651]
["bitfinex-derivatives","ETHF0:USTF0",1617754208222,4.0,2117.3,2115.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754208422,3.8143,2117.3,2115.6,5.01027621]
["bitfinex-derivatives","ETHF0:USTF0",1617754208622,3.8143,2117.3,2115.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754208822,3.8143,2117.3,2115.8,10.73954561]
["bitfinex-derivatives","ETHF0:USTF0",1617754209022,3.8143,2117.3,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754209221,3.8143,2117.3,2117.2,11.63715]
["bitfinex-derivatives","ETHF0:USTF0",1617754211125,2.1662,2117.3,2117.2,43.63715]
["bitfinex-derivatives","ETHF0:USTF0",1617754211325,4.00695,2118.0,2117.2,43.63715]
["bitfinex-derivatives","ETHF0:USTF0",1617754211525,1.1,2118.0,2117.2,43.63715]
["bitfinex-derivatives","ETHF0:USTF0",1617754211725,0.01391479,2119.1,2117.2,43.63715]
["bitfinex-derivatives","ETHF0:USTF0",1617754211924,0.01391461,2119.2,2117.2,43.63715]
["bitfinex-derivatives","ETHF0:USTF0",1617754212324,2.05101461,2119.2,2117.2,43.63715]
["bitfinex-derivatives","ETHF0:USTF0",1617754212525,1.11391461,2119.2,2117.2,43.63715]
["bitfinex-derivatives","ETHF0:USTF0",1617754212929,0.01393561,2119.0,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754213727,1.1,2119.2,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754214327,2.0532,2119.2,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754214830,1.1,2119.2,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754215029,4.00695,2118.7,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754216830,1.1,2118.7,2118.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617754217631,2.90695,2119.0,2118.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617754217832,2.90695,2119.0,2118.6,10.83265]
["bitfinex-derivatives","ETHF0:USTF0",1617754219031,2.90695,2119.0,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754219430,2.90695,2119.0,2118.9,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617754220033,9.1,2119.4,2118.9,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617754221035,9.1,2119.4,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754221239,9.1,2119.4,2119.3,5.88605]
["bitfinex-derivatives","ETHF0:USTF0",1617754221438,9.1,2119.4,2119.3,11.79605]
["bitfinex-derivatives","ETHF0:USTF0",1617754222039,6.2562,2119.4,2119.3,41.79605]
["bitfinex-derivatives","ETHF0:USTF0",1617754222447,6.2562,2119.4,2119.3,11.79605]
["bitfinex-derivatives","ETHF0:USTF0",1617754223144,5.1562,2119.4,2119.3,11.79605]
["bitfinex-derivatives","ETHF0:USTF0",1617754224746,5.1562,2119.4,2119.3,41.79605]
["bitfinex-derivatives","ETHF0:USTF0",1617754226846,1.1945,2119.4,2119.3,41.79605]
["bitfinex-derivatives","ETHF0:USTF0",1617754227253,1.1,2120.0,2119.3,41.79605]
["bitfinex-derivatives","ETHF0:USTF0",1617754228749,1.1,2120.0,2119.3,43.79605]
["bitfinex-derivatives","ETHF0:USTF0",1617754229149,1.1,2120.0,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754229349,1.1,2120.0,2119.9,11.23095]
["bitfinex-derivatives","ETHF0:USTF0",1617754233855,2.90695,2120.3,2119.9,41.23095]
["bitfinex-derivatives","ETHF0:USTF0",1617754234054,4.00695,2120.3,2119.9,41.23095]
["bitfinex-derivatives","ETHF0:USTF0",1617754234653,1.1,2120.3,2119.9,41.23095]
["bitfinex-derivatives","ETHF0:USTF0",1617754235053,1.1,2120.3,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754235454,1.1,2120.3,2120.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617754242264,16.1,2120.3,2120.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617754245874,17.0562,2120.3,2120.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617754246074,16.1,2120.3,2120.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617754258392,15.0,2120.3,2120.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617754262796,14.0,2120.3,2120.2,38.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617754262995,13.7098,2120.3,2120.2,38.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617754263196,13.1382,2120.3,2120.2,38.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617754263896,12.1382,2120.3,2120.2,38.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617754264895,12.1382,2120.3,2120.2,40.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617754265596,11.1382,2120.3,2120.2,40.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617754265796,25.1382,2120.3,2120.2,40.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617754267001,24.7468,2120.3,2120.2,40.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617754267204,20.912,2120.3,2120.2,40.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617754267401,0.9537,2123.0,2120.2,40.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617754267601,2.0,2123.4,2120.2,40.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617754268604,1.1,2123.4,2120.2,40.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617754268802,17.1,2123.6,2120.2,40.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617754269006,1.1,2123.4,2120.2,40.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617754269501,1.1,2123.4,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754269702,1.1,2123.4,2123.3,11.13205]
["bitfinex-derivatives","ETHF0:USTF0",1617754270904,1.1,2123.4,2123.3,5.40205]
["bitfinex-derivatives","ETHF0:USTF0",1617754271710,1.1,2123.4,2123.3,11.26205]
["bitfinex-derivatives","ETHF0:USTF0",1617754278512,11.1,2123.4,2123.3,11.24205]
["bitfinex-derivatives","ETHF0:USTF0",1617754280317,11.1,2123.4,2123.3,12.17155]
["bitfinex-derivatives","ETHF0:USTF0",1617754280516,11.1,2123.4,2123.3,11.24205]
["bitfinex-derivatives","ETHF0:USTF0",1617754283722,11.1,2123.4,2123.3,12.18535]
["bitfinex-derivatives","ETHF0:USTF0",1617754284321,11.1,2123.4,2123.3,11.24205]
["bitfinex-derivatives","ETHF0:USTF0",1617754286024,11.1,2123.4,2123.3,11.23205]
["bitfinex-derivatives","ETHF0:USTF0",1617754288726,10.0,2123.4,2123.3,11.23205]
["bitfinex-derivatives","ETHF0:USTF0",1617754290528,10.0,2123.4,2123.3,12.17455]
["bitfinex-derivatives","ETHF0:USTF0",1617754290729,10.0,2123.4,2123.3,11.23205]
["bitfinex-derivatives","ETHF0:USTF0",1617754299034,10.0,2123.4,2123.3,5.37205]
["bitfinex-derivatives","ETHF0:USTF0",1617754299235,10.0,2123.4,2123.3,2.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617754300535,10.0,2123.4,2121.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754300737,12.0,2123.4,2121.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754301338,12.0,2123.4,2121.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617754301538,13.1803,2123.3,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754301739,3.1,2123.2,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754303544,2.90695,2122.5,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754303744,5.37815,2122.5,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754304345,5.37815,2122.5,2120.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754305245,5.37815,2122.5,2120.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617754305646,2.4712,2122.5,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754306447,2.4712,2122.5,2120.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754307250,2.4712,2122.5,2120.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617754307450,2.4712,2122.5,2120.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754307650,2.4712,2122.5,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754308852,2.0,2122.4,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754309052,4.0011,2122.4,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754309352,2.0011,2122.4,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754309552,2.90695,2122.1,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754310254,2.0011,2122.4,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754310456,2.0,2122.8,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754311054,2.0,2122.8,2122.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617754311855,2.0,2123.1,2122.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617754312255,3.1,2123.1,2122.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617754312656,2.0,2123.1,2122.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617754313057,2.0,2123.1,2120.8,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617754313461,2.0,2123.1,2122.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617754313663,2.0,2123.1,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754314063,1.1,2123.2,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754314263,3.1,2123.2,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754315064,2.0,2123.2,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754315666,2.90695,2123.0,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754315864,4.90695,2123.0,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754316864,7.58865,2123.0,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754317465,5.58865,2123.0,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754317668,5.58865,2123.0,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754317867,2.0,2122.9,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754319767,2.90695,2122.7,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754319970,2.90695,2122.7,2120.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754320772,2.90695,2122.7,2121.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617754321668,3.1,2122.9,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754322771,2.0,2122.9,2121.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754322968,2.0,2122.9,2121.0,2.9512]
["bitfinex-derivatives","ETHF0:USTF0",1617754323170,2.0,2122.9,2121.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617754323668,2.0,2122.9,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754324273,3.1,2122.9,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754325073,3.1,2122.9,2121.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754325679,3.1,2122.9,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754326475,16.0,2124.0,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754326677,1.1,2123.5,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754326877,1.1,2123.5,2122.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617754327476,17.1,2124.0,2122.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617754327677,1.1,2123.5,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754329377,1.1,2123.5,2123.1,4.87245]
["bitfinex-derivatives","ETHF0:USTF0",1617754329578,1.1,2123.5,2123.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617754329779,2.90695,2123.3,2123.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617754331184,2.90695,2123.3,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754333181,2.90695,2123.3,2123.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617754333982,2.90695,2123.3,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754340497,2.90695,2123.3,2123.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617754349803,2.90695,2123.3,2123.2,8.5969]
["bitfinex-derivatives","ETHF0:USTF0",1617754352108,2.90695,2123.3,2123.2,8.3409]
["bitfinex-derivatives","ETHF0:USTF0",1617754353208,16.0,2124.0,2123.2,8.3409]
["bitfinex-derivatives","ETHF0:USTF0",1617754353709,16.0,2124.0,2123.2,10.3409]
["bitfinex-derivatives","ETHF0:USTF0",1617754353909,2.90695,2123.9,2123.2,10.3409]
["bitfinex-derivatives","ETHF0:USTF0",1617754354813,0.01390581,2123.7,2123.2,10.3409]
["bitfinex-derivatives","ETHF0:USTF0",1617754357414,0.01390581,2123.7,2123.2,40.3409]
["bitfinex-derivatives","ETHF0:USTF0",1617754358914,0.01390548,2123.8,2123.2,40.3409]
["bitfinex-derivatives","ETHF0:USTF0",1617754361315,0.01390548,2123.8,2123.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754361515,0.01390548,2123.8,2123.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754361717,0.01390548,2123.8,2123.3,37.88]
["bitfinex-derivatives","ETHF0:USTF0",1617754361916,2.93476106,2123.9,2123.3,37.88]
["bitfinex-derivatives","ETHF0:USTF0",1617754361917,2.90695,2123.9,2123.3,37.88]
["bitfinex-derivatives","ETHF0:USTF0",1617754366419,2.90695,2123.9,2123.3,38.8174]
["bitfinex-derivatives","ETHF0:USTF0",1617754367926,2.90695,2123.9,2123.3,37.88]
["bitfinex-derivatives","ETHF0:USTF0",1617754369428,2.8094,2123.8,2123.3,37.88]
["bitfinex-derivatives","ETHF0:USTF0",1617754369829,2.90695,2123.5,2123.3,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617754370131,2.90695,2123.5,2123.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617754370530,2.90695,2123.5,2123.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617754370930,2.90695,2123.5,2123.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617754371331,2.90695,2123.5,2123.2,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617754371532,2.90695,2123.5,2123.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617754371930,2.90695,2123.5,2123.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617754372130,2.90695,2123.5,2123.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617754372430,2.90695,2123.5,2123.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617754372830,2.90695,2123.5,2123.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617754373031,2.90695,2123.5,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754374036,2.90695,2123.2,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754374232,4.81155,2123.2,2123.1,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617754374432,1.9046,2123.2,2123.1,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617754375232,1.1,2124.2,2123.1,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617754375634,0.01387681,2124.3,2123.1,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617754375833,13.0796,2124.4,2123.1,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617754375834,13.09347631,2124.4,2123.1,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617754376033,2.90695,2123.9,2123.1,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617754377132,2.90695,2123.9,2123.1,10.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617754377334,2.90695,2123.9,2123.1,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617754379239,2.90695,2123.9,2123.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754379440,2.90695,2123.9,2123.2,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1617754379638,2.90695,2123.9,2123.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617754380538,2.90695,2123.9,2123.3,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617754380941,16.01387198,2124.6,2123.3,37.77]
["bitfinex-derivatives","ETHF0:USTF0",1617754381141,16.01387198,2124.6,2123.3,38.7005]
["bitfinex-derivatives","ETHF0:USTF0",1617754381439,16.0,2124.6,2123.3,38.7005]
["bitfinex-derivatives","ETHF0:USTF0",1617754382041,2.90695,2124.2,2123.3,38.7005]
["bitfinex-derivatives","ETHF0:USTF0",1617754385943,9.2634,2123.4,2123.3,38.7005]
["bitfinex-derivatives","ETHF0:USTF0",1617754390849,8.3043,2123.4,2123.3,38.7005]
["bitfinex-derivatives","ETHF0:USTF0",1617754391049,8.3043,2123.4,2123.3,40.7684]
["bitfinex-derivatives","ETHF0:USTF0",1617754391650,7.6566,2123.4,2123.3,40.7684]
["bitfinex-derivatives","ETHF0:USTF0",1617754393053,5.2722,2123.4,2123.3,40.7684]
["bitfinex-derivatives","ETHF0:USTF0",1617754393453,5.1922,2123.4,2123.3,40.7684]
["bitfinex-derivatives","ETHF0:USTF0",1617754394054,5.0328,2123.4,2123.3,40.7684]
["bitfinex-derivatives","ETHF0:USTF0",1617754394254,4.3308,2123.4,2123.3,40.7684]
["bitfinex-derivatives","ETHF0:USTF0",1617754394854,3.4718,2123.4,2123.3,40.7684]
["bitfinex-derivatives","ETHF0:USTF0",1617754396457,2.7098,2123.4,2123.3,40.7684]
["bitfinex-derivatives","ETHF0:USTF0",1617754397858,2.7098,2123.4,2123.3,38.7005]
["bitfinex-derivatives","ETHF0:USTF0",1617754401257,1.4999,2123.4,2123.3,38.7005]
["bitfinex-derivatives","ETHF0:USTF0",1617754401458,0.0899,2123.4,2123.3,38.7005]
["bitfinex-derivatives","ETHF0:USTF0",1617754402658,16.0,2124.6,2123.3,38.7005]
["bitfinex-derivatives","ETHF0:USTF0",1617754403059,15.0,2123.4,2123.3,38.7005]
["bitfinex-derivatives","ETHF0:USTF0",1617754403459,13.9742,2123.4,2123.3,38.7005]
["bitfinex-derivatives","ETHF0:USTF0",1617754404459,13.2104,2123.4,2123.3,38.7005]
["bitfinex-derivatives","ETHF0:USTF0",1617754407161,11.8082,2123.4,2123.3,38.7005]
["bitfinex-derivatives","ETHF0:USTF0",1617754408464,11.1023,2123.4,2123.3,38.7005]
["bitfinex-derivatives","ETHF0:USTF0",1617754408865,9.0399,2123.4,2123.3,38.7005]
["bitfinex-derivatives","ETHF0:USTF0",1617754409266,8.738,2123.4,2123.3,38.7005]
["bitfinex-derivatives","ETHF0:USTF0",1617754409666,8.2782,2123.4,2123.3,38.7005]
["bitfinex-derivatives","ETHF0:USTF0",1617754410667,8.0432,2123.4,2123.3,38.7005]
["bitfinex-derivatives","ETHF0:USTF0",1617754410868,7.5272,2123.4,2123.3,38.7005]
["bitfinex-derivatives","ETHF0:USTF0",1617754411068,7.1992,2123.4,2123.3,38.7005]
["bitfinex-derivatives","ETHF0:USTF0",1617754411469,6.6822,2123.4,2123.3,38.7005]
["bitfinex-derivatives","ETHF0:USTF0",1617754411772,5.2612,2123.4,2123.3,38.7005]
["bitfinex-derivatives","ETHF0:USTF0",1617754412570,13.8631,2124.6,2123.3,38.7005]
["bitfinex-derivatives","ETHF0:USTF0",1617754412770,13.7681,2124.6,2123.3,40.5176]
["bitfinex-derivatives","ETHF0:USTF0",1617754412969,13.3932,2124.6,2123.3,40.5176]
["bitfinex-derivatives","ETHF0:USTF0",1617754413770,13.3932,2124.6,2123.3,38.7005]
["bitfinex-derivatives","ETHF0:USTF0",1617754413969,10.736,2124.6,2123.3,38.7005]
["bitfinex-derivatives","ETHF0:USTF0",1617754414272,10.736,2124.6,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754414470,9.8034,2124.6,2124.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754414670,9.5163,2124.6,2124.5,40.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617754415070,2.90695,2126.3,2124.5,40.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617754415272,9.5163,2125.1,2124.5,43.05525]
["bitfinex-derivatives","ETHF0:USTF0",1617754415470,8.9868,2125.1,2124.5,43.99455]
["bitfinex-derivatives","ETHF0:USTF0",1617754416272,8.9868,2125.1,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754416470,8.1061,2125.1,2125.0,10.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617754417374,7.918,2125.1,2125.0,12.69125]
["bitfinex-derivatives","ETHF0:USTF0",1617754417575,7.918,2125.1,2125.0,42.67125]
["bitfinex-derivatives","ETHF0:USTF0",1617754417776,7.219,2125.1,2125.0,42.67125]
["bitfinex-derivatives","ETHF0:USTF0",1617754419177,6.1653,2125.1,2125.0,42.67125]
["bitfinex-derivatives","ETHF0:USTF0",1617754419578,2.90695,2126.3,2125.0,42.67125]
["bitfinex-derivatives","ETHF0:USTF0",1617754420178,2.90695,2126.3,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754420579,2.90695,2126.3,2126.2,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617754421379,2.90695,2126.3,2126.2,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617754423278,2.90695,2126.3,2126.2,8.58105]
["bitfinex-derivatives","ETHF0:USTF0",1617754423679,0.01382551,2126.8,2126.2,8.58105]
["bitfinex-derivatives","ETHF0:USTF0",1617754424279,0.01382551,2126.8,2126.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754424480,2.0138008,2127.0,2126.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617754425081,2.0138008,2127.0,2126.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617754426180,2.90695,2126.7,2126.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617754429583,1.11379956,2127.2,2126.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617754429786,0.01379601,2127.5,2126.6,8.0998]
["bitfinex-derivatives","ETHF0:USTF0",1617754430188,2.90695,2127.6,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754430587,2.90695,2127.6,2127.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617754431489,4.90695,2127.6,2127.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617754436898,2.0,2127.6,2127.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617754437098,2.22778441,2127.9,2127.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617754437099,2.0,2127.8,2127.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617754437298,3.1,2127.8,2127.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617754438198,3.1,2127.8,2127.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754438698,3.1,2127.8,2127.7,6.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617754439099,3.1,2127.8,2125.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754439298,5.8002,2127.8,2125.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754439499,5.8002,2127.8,2121.8,6.97198572]
["bitfinex-derivatives","ETHF0:USTF0",1617754439701,5.8002,2127.8,2122.3,4.82932566]
["bitfinex-derivatives","ETHF0:USTF0",1617754439900,13.6158,2127.7,2126.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617754440102,2.0,2127.6,2126.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617754440301,2.90695,2126.4,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754440500,2.90695,2126.4,2126.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617754440700,2.0,2127.6,2126.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617754440900,2.0,2127.6,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754441100,2.0,2127.6,2126.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617754442806,2.0,2127.6,2125.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617754443005,4.3808,2127.6,2125.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617754443204,4.3808,2127.6,2125.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754443605,4.3808,2127.6,2125.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617754443805,4.3808,2127.6,2125.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617754444006,4.3808,2127.6,2125.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754444207,4.3808,2127.6,2124.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754444208,4.3808,2127.6,2125.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617754444408,2.90695,2126.5,2125.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617754444609,6.77465,2126.5,2125.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617754444808,6.77465,2126.5,2126.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617754445008,6.77465,2126.5,2125.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617754445419,6.77465,2126.5,2124.5,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1617754445613,6.77465,2126.5,2124.6,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617754445813,6.77465,2126.5,2125.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617754446016,6.77465,2126.5,2124.5,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1617754446213,6.77465,2126.5,2124.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617754446415,3.8677,2126.5,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754446820,3.8677,2126.5,2124.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617754447216,3.8677,2126.5,2124.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754447415,3.8677,2126.5,2124.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617754447616,0.0137697,2127.4,2124.9,8.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617754447817,2.0,2127.5,2124.9,8.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617754447818,1.1137727,2127.5,2124.9,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1617754448021,1.1137727,2127.5,2125.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617754448217,13.4643,2127.4,2125.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617754448417,2.90695,2126.8,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754448617,2.0,2126.7,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754449916,2.0,2126.7,2124.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754450318,2.0,2126.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754450719,15.6167,2126.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754450919,16.7167,2126.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754452420,2.90695,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754453823,4.90695,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754454224,4.90695,2125.7,2122.8,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617754454425,2.90695,2125.1,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754454625,4.88935,2125.1,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754456127,6.88935,2125.1,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754456328,4.88935,2125.1,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754457330,4.88935,2125.1,2122.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754457529,4.88935,2125.1,2122.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754457730,4.88935,2125.1,2122.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754457929,4.88935,2125.1,2122.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617754458329,2.0,2125.0,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754458929,2.0,2125.0,2122.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754458930,2.0,2125.0,2122.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754459333,2.0,2125.0,2122.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754459531,1.9824,2125.1,2122.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754459736,2.0,2125.5,2122.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754459934,2.0,2125.5,2122.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617754459935,3.1,2125.5,2122.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617754460333,3.1,2125.5,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754461134,2.0,2125.5,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754462535,2.90695,2124.8,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754463436,4.90695,2124.8,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754464435,4.90695,2124.8,2123.3,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1617754464635,4.90695,2124.8,2122.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754465035,4.90695,2124.8,2122.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617754465437,4.90695,2124.8,2122.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617754466537,13.3986,2124.7,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754466739,2.0,2124.6,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754466937,3.1,2124.6,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754468440,2.90695,2123.3,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754468643,5.83815,2123.3,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754468840,7.83815,2123.3,2121.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754469039,5.83815,2123.3,2121.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754469239,7.83815,2123.3,2121.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754469640,7.83815,2123.3,2121.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617754469839,5.83815,2123.3,2121.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754470239,5.83815,2123.3,2121.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617754470440,2.9312,2123.3,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754470841,4.9312,2123.3,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754471441,2.9312,2123.3,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754471643,2.9312,2123.3,2122.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617754472042,2.9312,2123.3,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754472442,2.9312,2123.3,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754473143,15.3487,2124.2,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754473542,15.3487,2124.2,2123.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617754473945,16.4487,2124.2,2123.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617754474545,16.4487,2124.2,2123.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754476547,2.90695,2123.6,2123.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754482357,2.90695,2123.6,2123.5,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617754483457,13.3487,2124.2,2123.5,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617754483857,1.1,2124.9,2123.5,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617754484057,2.0,2125.3,2123.5,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617754484259,12.5507,2125.2,2123.5,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617754484458,2.0,2125.1,2123.5,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617754484657,2.0,2125.1,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754484658,3.1,2125.1,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754486559,2.90695,2124.1,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754486760,3.84535,2124.1,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754486959,2.90695,2124.1,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754487660,2.90695,2124.1,2122.2,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1617754488562,2.0,2124.7,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754489065,3.1,2124.7,2122.7,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1617754489266,5.5286,2124.7,2122.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754489867,4.4286,2124.7,2122.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617754490465,5.5286,2124.7,2121.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617754490666,5.5286,2124.7,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754491265,5.5286,2124.7,2123.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617754491465,2.0,2124.7,2123.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617754492565,2.0,2124.7,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754492767,3.1,2124.7,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754492968,3.1,2124.7,2123.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617754493768,3.1,2124.7,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754493970,13.0,2124.6,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754494169,3.1,2124.5,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754494770,2.90695,2123.7,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754496372,2.90695,2123.7,2123.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617754498674,2.90695,2123.7,2123.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617754498874,2.90695,2123.7,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754499677,2.90695,2123.7,2121.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754500276,2.90695,2123.7,2122.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617754500477,2.90695,2123.7,2122.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754500678,2.9019,2123.8,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754501077,2.9019,2123.8,2123.1,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617754501277,4.5917,2124.3,2122.0,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1617754501278,4.5917,2124.3,2122.0,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1617754501477,4.5917,2124.3,2123.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617754501878,4.5917,2124.3,2122.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617754501879,4.5917,2124.3,2122.4,12.16815]
["bitfinex-derivatives","ETHF0:USTF0",1617754502078,4.5917,2124.3,2123.2,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617754502279,2.9454,2124.3,2123.2,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617754502480,2.0,2124.3,2122.6,12.18815]
["bitfinex-derivatives","ETHF0:USTF0",1617754502679,2.0,2124.3,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754503079,2.0,2124.3,2123.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1617754504681,2.90695,2123.6,2123.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1617754505682,2.90695,2123.6,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754506282,2.90695,2123.6,2122.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617754506684,2.90695,2123.2,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754507085,2.90695,2123.2,2123.1,3.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617754507485,2.0,2124.4,2123.1,3.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617754507884,13.0643,2124.5,2123.1,3.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617754508684,13.0643,2124.5,2123.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754509185,13.0643,2124.5,2123.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617754509386,15.0643,2124.5,2123.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617754509586,15.0643,2124.5,2122.6,12.16815]
["bitfinex-derivatives","ETHF0:USTF0",1617754509786,47.2809,2124.5,2122.5,12.16815]
["bitfinex-derivatives","ETHF0:USTF0",1617754510188,48.3809,2124.5,2121.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754510389,48.3809,2124.5,2122.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617754510588,48.3809,2124.5,2122.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617754510788,48.3809,2124.5,2122.1,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617754510987,1.0,2123.0,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754511590,1.0,2123.0,2122.9,2.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617754515799,4.7294,2124.2,2122.9,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617754516398,34.7294,2124.2,2122.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617754516599,34.7294,2124.2,2122.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754516999,35.8294,2124.2,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754517399,35.8294,2124.2,2121.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754517601,35.8294,2124.2,2121.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754518199,35.8294,2124.2,2121.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617754518401,35.8294,2124.2,2121.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617754518800,35.8294,2124.2,2121.6,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617754518999,35.8294,2124.2,2120.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754519000,35.8294,2124.2,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754520000,35.8294,2124.2,2120.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754520201,35.8294,2124.2,2120.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754520600,35.8294,2124.2,2120.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617754520800,35.8294,2124.2,2120.2,35.72]
["bitfinex-derivatives","ETHF0:USTF0",1617754521003,35.84318533,2124.2,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754521403,35.8294,2124.2,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754522307,35.8294,2124.2,2120.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754522505,35.8494,2124.2,2119.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754522904,35.8494,2124.2,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754523305,0.01374253,2124.1,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754525007,2.90695,2120.6,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754525406,2.90695,2120.6,2120.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617754525806,2.90695,2120.6,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754528011,2.90695,2120.6,2120.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617754528211,2.90695,2120.6,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754529213,2.4099,2121.5,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754529821,2.0,2121.7,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754531019,2.0,2121.7,2119.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754531720,2.0,2121.7,2119.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617754532923,32.0,2121.7,2119.4,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617754533121,32.0,2121.7,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754534121,33.1,2121.7,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754535023,2.90695,2120.6,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754536222,2.90695,2120.6,2120.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617754536629,2.90695,2120.6,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754537124,2.90695,2120.3,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754548042,5.10465,2120.3,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754549440,5.10465,2120.3,2118.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754549639,5.10465,2120.3,2117.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617754549840,5.10465,2120.3,2118.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754550043,5.10465,2120.3,2118.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754550242,13.0276,2120.2,2118.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617754550443,14.1276,2120.2,2118.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617754550842,14.1276,2120.2,2118.3,6.6179]
["bitfinex-derivatives","ETHF0:USTF0",1617754551042,14.1276,2120.2,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754551645,13.0276,2120.2,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754552044,14.1276,2120.2,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754552244,13.0276,2120.2,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754552645,13.0276,2120.2,2119.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617754552847,1.1,2120.5,2119.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617754553049,1.1,2120.5,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754553249,12.5172,2120.9,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754553446,12.5172,2120.9,2119.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617754553646,30.0,2120.8,2118.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754553846,30.0,2120.8,2098.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754553847,30.0,2120.8,2118.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754554048,31.1,2120.8,2118.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754554446,15.5576,2120.7,2118.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617754554646,30.0,2120.6,2118.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617754554846,31.1,2120.6,2118.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617754555046,33.1,2120.6,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754555446,33.1,2120.6,2119.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617754556747,2.0,2120.6,2119.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617754556948,14.5029,2120.7,2119.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617754557147,2.90695,2119.3,2119.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617754557347,15.6029,2120.7,2119.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617754557550,14.6576,2120.7,2119.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617754558150,13.5576,2120.7,2119.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617754558951,13.5576,2120.7,2119.2,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617754559150,13.5576,2120.7,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754559350,13.5576,2120.7,2119.6,4.77995]
["bitfinex-derivatives","ETHF0:USTF0",1617754559554,13.5576,2120.7,2119.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617754561254,2.90695,2120.2,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754561454,2.90695,2120.2,2120.1,5.63045]
["bitfinex-derivatives","ETHF0:USTF0",1617754561654,2.90695,2120.2,2120.1,11.48045]
["bitfinex-derivatives","ETHF0:USTF0",1617754563255,15.5405,2121.8,2120.1,11.48045]
["bitfinex-derivatives","ETHF0:USTF0",1617754563256,2.90695,2120.5,2120.1,11.48045]
["bitfinex-derivatives","ETHF0:USTF0",1617754563856,2.90695,2120.5,2120.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754564056,1.1,2120.9,2120.1,41.48045]
["bitfinex-derivatives","ETHF0:USTF0",1617754564258,1.1,2120.9,2120.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617754564456,1.1,2120.9,2120.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754564657,13.5405,2121.8,2120.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754564858,14.6405,2121.8,2120.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617754565057,14.6405,2121.8,2120.4,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617754565257,14.6405,2121.8,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754565459,14.6405,2121.8,2121.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617754566056,1.1,2121.8,2121.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617754566260,16.0765,2122.5,2121.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617754566658,14.0765,2122.5,2121.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617754566858,14.0765,2122.5,2121.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754567259,4.00695,2121.9,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754567459,4.00695,2121.9,2121.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617754568061,1.1,2122.2,2121.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617754568460,1.1,2122.2,2121.8,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1617754568660,45.4751,2124.2,2121.8,37.8]
["bitfinex-derivatives","ETHF0:USTF0",1617754569060,15.4751,2124.2,2121.8,37.8]
["bitfinex-derivatives","ETHF0:USTF0",1617754569261,16.5751,2124.2,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754569461,14.5751,2124.2,2122.8,5.44165]
["bitfinex-derivatives","ETHF0:USTF0",1617754569661,14.5751,2124.2,2122.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617754571262,2.90695,2123.0,2122.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617754571761,2.90695,2123.0,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754574364,2.90695,2123.0,2122.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617754574564,2.90695,2123.0,2122.9,8.0316]
["bitfinex-derivatives","ETHF0:USTF0",1617754576167,2.90695,2123.0,2122.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617754576769,2.90695,2123.0,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754577170,2.90695,2123.0,2122.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617754577770,2.90695,2123.0,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754578371,2.90695,2123.0,2121.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754578572,2.90695,2123.0,2122.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617754578772,2.90695,2123.0,2121.9,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1617754578972,2.90695,2123.0,2122.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754579372,2.90695,2123.0,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754579772,2.90695,2123.0,2122.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617754582774,2.90695,2123.0,2122.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617754583174,2.90695,2123.0,2122.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617754583374,2.90695,2123.0,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754583575,2.90695,2123.0,2122.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617754583776,2.90695,2123.0,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754584176,2.90695,2123.0,2122.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617754584379,1.1,2123.3,2122.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617754585377,4.00695,2123.3,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754585577,4.00695,2123.3,2123.2,5.33925]
["bitfinex-derivatives","ETHF0:USTF0",1617754585777,4.00695,2123.3,2123.2,10.98925]
["bitfinex-derivatives","ETHF0:USTF0",1617754586178,2.90695,2123.3,2123.2,10.98925]
["bitfinex-derivatives","ETHF0:USTF0",1617754591884,1.1,2123.7,2123.2,10.98925]
["bitfinex-derivatives","ETHF0:USTF0",1617754592085,13.4751,2124.2,2123.2,10.98925]
["bitfinex-derivatives","ETHF0:USTF0",1617754592289,14.5751,2124.2,2123.2,10.98925]
["bitfinex-derivatives","ETHF0:USTF0",1617754593485,14.5751,2124.2,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754593686,14.5751,2124.2,2123.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617754595090,14.5751,2124.2,2123.7,8.7018]
["bitfinex-derivatives","ETHF0:USTF0",1617754595487,2.90695,2123.8,2123.7,8.7018]
["bitfinex-derivatives","ETHF0:USTF0",1617754599291,2.90695,2123.8,2123.7,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1617754599491,2.90695,2123.8,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754599691,2.90695,2123.8,2122.5,34.349]
["bitfinex-derivatives","ETHF0:USTF0",1617754599994,2.90695,2123.8,2122.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754600192,2.90695,2123.8,2122.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754600395,2.90695,2123.8,2122.6,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617754601194,2.90695,2123.8,2122.6,38.1319]
["bitfinex-derivatives","ETHF0:USTF0",1617754601394,14.5751,2124.2,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754601594,14.5751,2124.2,2123.1,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1617754601994,14.5751,2124.2,2123.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617754603497,14.5751,2124.2,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754603897,14.5751,2124.2,2123.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617754604097,14.5751,2124.2,2123.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754604298,14.5751,2124.2,2122.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754604898,14.5751,2124.2,2122.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617754605098,14.5751,2124.2,2122.9,40.4799]
["bitfinex-derivatives","ETHF0:USTF0",1617754605499,14.5751,2124.2,2122.9,34.6699]
["bitfinex-derivatives","ETHF0:USTF0",1617754605699,14.5751,2124.2,2123.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617754606099,14.5751,2124.2,2123.0,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617754606699,14.5751,2124.2,2123.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754606999,14.5751,2124.2,2123.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617754607602,14.5751,2124.2,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754608002,14.5751,2124.2,2123.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617754608402,14.5751,2124.2,2123.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617754609602,2.90695,2123.3,2123.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617754610003,2.90695,2123.3,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754610603,1.1,2124.2,2123.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617754610803,27.1,2124.6,2123.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754611004,27.1,2124.6,2123.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617754611204,27.1,2124.6,2123.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754611405,27.1,2124.6,2123.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617754611604,30.00695,2124.6,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754611806,30.00695,2124.6,2124.5,8.61885]
["bitfinex-derivatives","ETHF0:USTF0",1617754612205,27.1,2124.6,2124.5,8.61885]
["bitfinex-derivatives","ETHF0:USTF0",1617754612506,26.0,2124.6,2124.5,8.61885]
["bitfinex-derivatives","ETHF0:USTF0",1617754613805,26.0,2124.6,2124.5,38.61885]
["bitfinex-derivatives","ETHF0:USTF0",1617754615212,0.00695,2125.1,2124.5,38.61885]
["bitfinex-derivatives","ETHF0:USTF0",1617754615609,0.00695,2125.1,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754617112,14.184,2125.8,2125.0,5.61285]
["bitfinex-derivatives","ETHF0:USTF0",1617754617612,14.184,2125.8,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754619514,2.90695,2125.6,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754619714,4.00695,2125.6,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754621418,2.90695,2125.6,2125.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617754622419,1.1,2126.1,2125.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617754622620,1.1,2126.1,2125.5,10.73945]
["bitfinex-derivatives","ETHF0:USTF0",1617754622822,14.6424,2127.3,2125.5,10.73945]
["bitfinex-derivatives","ETHF0:USTF0",1617754622823,1.1,2126.8,2125.5,10.73945]
["bitfinex-derivatives","ETHF0:USTF0",1617754623021,1.1,2126.1,2125.5,10.73945]
["bitfinex-derivatives","ETHF0:USTF0",1617754623621,1.1,2126.1,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754624821,0.02,2126.3,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754625021,15.7424,2127.3,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754625221,1.1,2126.7,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754625621,2.90695,2126.0,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754627623,2.90695,2126.0,2125.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617754631629,2.90695,2126.0,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754631828,5.07025,2126.0,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754632430,5.07025,2126.0,2125.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617754632630,5.07025,2126.0,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754632830,5.07025,2126.0,2124.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754633032,5.07025,2126.0,2124.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754633230,5.07025,2126.0,2124.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754633431,5.07025,2126.0,2124.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617754633631,5.07025,2126.0,2124.6,37.74]
["bitfinex-derivatives","ETHF0:USTF0",1617754633832,2.90695,2126.0,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754634430,2.90695,2126.0,2124.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754635033,2.90695,2126.0,2124.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617754635234,2.90695,2126.0,2125.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754635636,2.90695,2126.0,2125.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617754635834,2.90695,2126.0,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754636233,2.90695,2126.0,2125.9,6.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617754638435,2.90695,2126.0,2125.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754638635,5.52605,2126.0,2124.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754638838,5.52605,2126.0,2124.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754639236,5.52605,2126.0,2124.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617754639436,5.52605,2126.0,2124.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754639635,5.52605,2126.0,2124.9,30.9482]
["bitfinex-derivatives","ETHF0:USTF0",1617754639837,5.52605,2126.0,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754640637,5.52605,2126.0,2125.9,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617754642537,5.52605,2126.0,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754645143,5.52605,2126.0,2124.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754645749,5.52605,2126.0,2124.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617754645947,2.6191,2126.0,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754646147,45.9836,2126.7,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754646946,45.9836,2126.7,2125.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617754648050,2.90695,2125.2,2125.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617754648449,2.90695,2125.2,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754648650,2.90695,2125.2,2123.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754649051,2.90695,2125.2,2123.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754649250,2.90695,2125.2,2123.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754649449,2.90695,2125.2,2123.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617754649650,2.90695,2125.2,2123.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617754649852,2.90695,2125.2,2124.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617754650051,2.90695,2124.7,2124.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754650250,5.22495,2124.7,2124.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1617754650649,5.22495,2124.7,2124.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754651955,2.90695,2124.4,2124.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754652554,2.90695,2124.4,2124.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617754652956,2.318,2124.7,2124.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617754653156,1.1,2125.4,2124.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617754653856,0.01375513,2126.5,2124.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617754654057,2.90695,2124.8,2124.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617754654857,4.95155,2124.8,2124.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617754655959,2.90695,2124.4,2124.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617754656758,2.90695,2124.4,2123.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754657560,2.0,2124.3,2123.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617754657759,4.6972,2124.3,2123.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617754657960,2.90695,2123.2,2123.1,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617754658159,5.67655,2123.2,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754659159,5.67655,2123.2,2121.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754659560,5.67655,2123.2,2121.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754659959,2.90695,2122.1,2121.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617754660160,2.90695,2122.1,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754660161,5.21805,2122.1,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754660368,5.21805,2122.1,2121.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617754660965,5.21805,2122.1,2121.9,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617754661161,2.7696,2123.2,2121.9,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617754661962,2.90695,2122.5,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754662367,2.90695,2122.5,2121.9,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617754662665,2.90695,2122.5,2121.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754663166,2.90695,2122.5,2122.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617754664165,14.5843,2123.5,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754664565,14.5843,2123.5,2122.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617754665670,15.6843,2123.5,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754666070,2.90695,2122.2,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754667271,5.15915,2122.2,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754667671,5.15915,2122.2,2120.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754668078,2.2522,2122.2,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754668274,2.0,2122.1,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754669775,4.0474,2123.0,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754669977,2.0,2122.9,2121.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617754670176,3.1,2122.9,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754670377,2.0,2122.9,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754670577,2.0,2122.9,2121.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617754670977,1.1,2123.1,2121.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617754671180,1.1,2123.1,2121.9,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1617754671579,44.5843,2123.5,2121.9,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1617754672180,44.5843,2123.5,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754672580,14.5843,2123.5,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754672982,14.5843,2123.5,2122.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617754673182,12.5843,2123.5,2122.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617754673382,12.5843,2123.5,2122.3,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617754674182,12.5843,2123.5,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754676189,2.90695,2123.2,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754676989,2.90695,2123.2,2122.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754677190,5.04195,2123.2,2122.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754677390,5.04195,2123.2,2121.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754677590,5.04195,2123.2,2121.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754677791,5.04195,2123.2,2122.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617754677994,5.04195,2123.2,2121.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617754678191,2.135,2123.2,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754678391,12.5843,2123.5,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754679894,12.5843,2123.5,2122.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617754680293,15.49125,2123.5,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754680493,12.5843,2123.5,2123.4,4.79395]
["bitfinex-derivatives","ETHF0:USTF0",1617754681293,12.3524,2123.7,2123.4,4.79395]
["bitfinex-derivatives","ETHF0:USTF0",1617754681895,1.1,2124.5,2123.4,4.79395]
["bitfinex-derivatives","ETHF0:USTF0",1617754682094,1.1,2124.6,2123.4,4.79395]
["bitfinex-derivatives","ETHF0:USTF0",1617754682294,1.1,2124.6,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754683798,1.1,2124.6,2122.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754684401,1.1,2124.6,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754686103,1.1,2124.6,2122.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754686303,4.0023,2124.6,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754686501,3.1,2124.5,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754686702,31.1,2124.4,2122.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617754686901,3.1,2124.3,2121.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754687102,31.1,2124.2,2121.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754687302,3.1,2124.1,2121.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754687502,30.0,2124.0,2121.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754687701,3.1,2123.9,2121.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617754687903,33.1,2123.9,2121.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617754688108,12.4348,2123.8,2121.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617754688303,15.5348,2123.8,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754690308,2.90695,2122.7,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754690805,2.90695,2122.7,2122.6,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617754691205,12.4348,2123.8,2122.6,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617754691607,12.4348,2123.8,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754692006,13.5348,2123.8,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754692407,2.90695,2122.7,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754693505,2.90695,2122.7,2119.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754694106,2.90695,2122.7,2120.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617754694309,2.90695,2122.3,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754694506,5.56175,2122.3,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754694708,5.56175,2122.3,2120.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754695309,5.56175,2122.3,2120.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617754695507,5.56175,2122.3,2120.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754695907,5.56175,2122.3,2120.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617754696108,5.56175,2122.3,2120.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754696307,2.6548,2122.3,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754698414,2.90695,2122.2,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754699415,2.90695,2122.2,2120.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754699614,2.90695,2122.2,2120.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754699814,2.90695,2122.2,2119.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754700014,2.90695,2122.2,2119.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754700214,2.90695,2122.2,2120.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617754700415,2.6548,2122.3,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754700615,15.2697,2122.8,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754700817,15.2697,2122.8,2120.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617754701016,15.2697,2122.8,2119.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754701416,15.2697,2122.8,2120.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754701617,15.2697,2122.8,2120.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754701817,45.2697,2122.8,2120.2,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617754702017,45.2697,2122.8,2120.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754702216,45.2697,2122.8,2120.4,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617754702417,2.90695,2121.4,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754702617,5.24765,2121.4,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754706619,2.90695,2121.4,2121.3,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617754708722,2.90695,2121.4,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754712629,2.90695,2121.4,2121.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617754713428,2.90695,2121.4,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754715737,2.90695,2121.4,2121.3,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617754716137,2.90695,2121.4,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754717839,2.90695,2121.4,2121.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617754722645,2.90695,2121.4,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754723745,2.90695,2121.4,2121.3,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617754726349,15.90695,2121.4,2121.3,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617754728452,15.90695,2121.4,2121.3,38.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617754731761,15.90695,2121.4,2121.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754732360,15.90695,2121.4,2121.3,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617754732560,13.0,2121.4,2121.3,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617754734762,15.90695,2121.4,2121.3,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617754736761,13.0,2121.4,2121.3,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617754739264,13.0,2121.4,2121.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754740866,15.90695,2121.4,2121.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754742369,30.90695,2121.4,2121.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754742769,30.90695,2121.4,2121.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754742970,30.90695,2121.4,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754743571,30.90695,2121.4,2121.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617754744970,30.90695,2121.4,2121.1,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617754748079,30.90695,2121.4,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754748279,33.36645,2121.4,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754748682,33.36645,2121.4,2120.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754748882,2.90695,2120.2,2120.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754749283,2.90695,2120.2,2120.1,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617754749683,2.90695,2120.2,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754752187,2.90695,2120.2,2120.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617754752391,2.90695,2120.2,2120.1,8.6014]
["bitfinex-derivatives","ETHF0:USTF0",1617754752788,2.90695,2120.2,2120.1,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1617754753590,2.90695,2120.2,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754757896,4.90695,2120.2,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754758703,2.90695,2120.2,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754761603,2.90695,2120.2,2118.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754761807,2.90695,2120.2,2118.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754762405,2.90695,2120.2,2118.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617754762604,2.90695,2120.2,2118.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754762904,2.90695,2120.2,2119.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617754763104,15.06,2120.5,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754763505,15.06,2120.5,2119.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617754763703,15.06,2120.5,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754765105,15.06,2120.5,2119.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617754766306,15.06,2120.5,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754767008,17.7112,2120.5,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754767209,2.90695,2119.5,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754779923,2.90695,2119.5,2119.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754780121,2.90695,2119.5,2119.4,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617754788232,2.90695,2119.5,2119.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617754793943,2.90695,2119.5,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754797147,2.90695,2119.5,2118.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754797548,2.9382,2120.1,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754798450,2.0,2120.0,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754798650,13.06,2120.5,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754799454,2.90695,2119.2,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754804860,2.90695,2119.2,2118.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754805463,2.9358,2119.5,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754807567,2.90695,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754809069,2.90695,2118.8,2117.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754809267,2.90695,2118.8,2117.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754809467,2.7211,2119.0,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754811474,2.90695,2118.4,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754826802,2.90695,2118.4,2116.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754827002,2.90695,2118.4,2117.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754827401,2.90695,2118.4,2117.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617754827605,1.9332,2118.5,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754829405,2.7858,2119.0,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754829603,0.9407,2119.4,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754829604,2.90695,2118.0,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754830605,2.90695,2118.0,2117.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617754835313,2.90695,2118.0,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754836116,2.90695,2118.0,2117.9,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617754843427,2.90695,2118.0,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754844227,2.90695,2118.0,2117.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754844824,2.90695,2118.0,2116.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754845024,2.90695,2118.0,2117.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617754845225,2.90695,2118.0,2116.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754845425,2.90695,2118.0,2116.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617754845629,3.83825,2118.0,2117.5,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617754845827,2.9446,2118.4,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754846026,1.8922,2119.0,2116.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754846226,2.6455,2118.4,2116.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754846826,2.6455,2118.4,2116.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617754847031,2.6455,2118.4,2116.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754847329,2.6455,2118.4,2117.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617754847529,2.6455,2118.4,2117.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754847726,2.6455,2118.4,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754848328,2.0,2118.3,2117.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617754849230,2.0,2118.3,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754849831,2.90695,2117.5,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754850031,5.35865,2117.5,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754851929,5.35865,2117.5,2117.4,3.84345]
["bitfinex-derivatives","ETHF0:USTF0",1617754852229,5.35865,2117.5,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754852430,5.35865,2117.5,2116.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754853231,5.35865,2117.5,2116.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617754853432,5.35865,2117.5,2116.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754853832,2.4517,2117.5,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754854031,2.4517,2117.5,2116.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617754854234,2.4517,2117.5,2116.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754854632,2.0,2117.4,2115.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754854833,2.0,2117.4,2115.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754855431,2.0,2117.4,2115.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617754855633,2.0,2117.4,2115.5,35.72]
["bitfinex-derivatives","ETHF0:USTF0",1617754855834,2.0,2117.4,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754857034,3.1,2117.4,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754857237,3.1,2117.4,2114.4,4.93565326]
["bitfinex-derivatives","ETHF0:USTF0",1617754857434,30.0,2117.3,2114.4,34.93565326]
["bitfinex-derivatives","ETHF0:USTF0",1617754857635,3.1,2117.2,2114.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754857834,30.0,2117.1,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754858035,3.1,2117.0,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754858235,30.0,2116.9,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754858434,2.0,2116.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754858634,31.1,2116.7,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754858834,2.0,2116.6,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754859234,3.1,2116.6,2114.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617754859835,2.90695,2114.9,2114.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617754860935,2.90695,2114.9,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754862536,2.90695,2114.9,2114.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754862736,2.9567,2116.1,2114.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754862937,2.0,2116.9,2114.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617754863942,2.90695,2115.0,2114.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617754865143,2.90695,2115.0,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754866244,2.90695,2115.0,2114.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617754866645,2.90695,2115.0,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754872953,2.90695,2115.0,2113.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754873554,2.90695,2115.0,2113.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617754873754,2.90695,2115.0,2113.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754873960,4.3559,2115.4,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754875655,4.3559,2115.4,2113.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754876357,4.3559,2115.4,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754877659,2.0,2115.4,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754877861,2.0,2115.6,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754878060,2.0,2115.6,2114.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617754878261,2.90695,2114.5,2114.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617754878861,2.90695,2114.5,2114.4,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1617754881070,2.9555,2116.9,2114.4,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1617754881271,12.7169,2116.8,2114.4,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1617754881470,2.0,2116.7,2114.4,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1617754882270,2.0,2116.7,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754882469,2.0,2116.7,2115.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754882675,2.0,2116.7,2115.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617754883072,25.5704,2116.8,2115.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617754883472,25.5704,2116.8,2115.6,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617754883672,25.5704,2116.8,2115.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754883973,2.0,2116.7,2115.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617754884373,2.90695,2115.8,2115.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617754884573,2.90695,2115.8,2115.4,5.80575]
["bitfinex-derivatives","ETHF0:USTF0",1617754885173,2.90695,2115.8,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754886273,2.90695,2115.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754887376,2.90695,2115.5,2115.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754887978,2.90695,2115.5,2115.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617754888178,2.90695,2115.5,2115.1,37.7213]
["bitfinex-derivatives","ETHF0:USTF0",1617754888383,26.6704,2116.8,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754888578,28.6704,2116.8,2115.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754888778,28.6704,2116.8,2115.3,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617754889979,13.8169,2116.8,2115.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754890180,1.1,2117.3,2115.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754890381,2.0,2117.6,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754890580,2.0,2117.6,2116.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754890781,2.0,2117.6,2116.1,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617754890982,12.5314,2118.1,2116.1,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617754891185,14.5314,2118.1,2116.1,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617754891380,15.6314,2118.1,2116.1,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617754892380,15.6314,2118.1,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754892580,15.6314,2118.1,2116.6,5.35615]
["bitfinex-derivatives","ETHF0:USTF0",1617754892782,15.6314,2118.1,2116.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617754893481,15.6314,2118.1,2116.7,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1617754894481,2.90695,2116.8,2116.7,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1617754895984,2.90695,2116.8,2116.7,35.739]
["bitfinex-derivatives","ETHF0:USTF0",1617754899788,13.6314,2118.1,2116.7,35.739]
["bitfinex-derivatives","ETHF0:USTF0",1617754899988,1.1,2118.1,2116.7,38.4672]
["bitfinex-derivatives","ETHF0:USTF0",1617754900193,2.0,2119.0,2116.7,38.4672]
["bitfinex-derivatives","ETHF0:USTF0",1617754900194,12.9387,2118.9,2116.7,38.4672]
["bitfinex-derivatives","ETHF0:USTF0",1617754900388,14.0387,2118.9,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754900588,14.0387,2118.9,2117.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754900790,16.0387,2118.9,2117.3,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617754901188,14.0387,2118.9,2117.3,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617754902491,14.0387,2118.9,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754902691,14.0387,2118.9,2117.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754902892,14.0387,2118.9,2117.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617754903096,14.0387,2118.9,2117.7,7.6389]
["bitfinex-derivatives","ETHF0:USTF0",1617754904096,14.0387,2118.9,2117.7,37.6389]
["bitfinex-derivatives","ETHF0:USTF0",1617754904495,2.90695,2117.8,2117.7,37.6389]
["bitfinex-derivatives","ETHF0:USTF0",1617754905598,2.90695,2117.8,2117.7,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1617754905801,2.90695,2117.8,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754906498,2.90695,2117.8,2117.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617754912910,2.90695,2117.8,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754913109,5.50115,2117.8,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754913614,5.50115,2117.8,2117.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617754914513,2.90695,2117.4,2117.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617754916011,2.90695,2117.4,2117.3,35.68]
["bitfinex-derivatives","ETHF0:USTF0",1617754916816,1.1,2118.7,2117.3,35.68]
["bitfinex-derivatives","ETHF0:USTF0",1617754917016,1.1,2118.7,2117.3,38.4573]
["bitfinex-derivatives","ETHF0:USTF0",1617754918614,1.1,2118.7,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754918915,1.1,2118.7,2117.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617754920615,2.90695,2117.8,2117.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617754920816,2.90695,2117.8,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754921015,2.90695,2117.8,2117.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617754921616,2.90695,2117.8,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754922416,2.90695,2117.8,2117.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617754922716,2.90695,2117.8,2117.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617754923816,2.90695,2117.8,2117.4,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617754924218,2.90695,2117.8,2117.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754924418,2.90695,2117.8,2117.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617754926823,2.90695,2117.8,2117.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754927022,5.10065,2117.8,2117.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754927223,5.10065,2117.8,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754927425,5.10065,2117.8,2117.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617754927826,5.10065,2117.8,2116.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754928627,2.0,2117.7,2116.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617754928827,2.90695,2116.8,2116.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617754929026,5.26235,2116.8,2116.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617754929230,5.26235,2116.8,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754930028,5.26235,2116.8,2115.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754930625,5.26235,2116.8,2115.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617754930827,2.3554,2116.8,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754931026,2.3554,2116.8,2115.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617754931627,2.3554,2116.8,2115.9,35.72]
["bitfinex-derivatives","ETHF0:USTF0",1617754932729,2.90695,2116.0,2115.9,35.72]
["bitfinex-derivatives","ETHF0:USTF0",1617754933729,2.90695,2116.0,2115.9,36.6702]
["bitfinex-derivatives","ETHF0:USTF0",1617754933932,28.0103,2117.7,2115.9,35.72]
["bitfinex-derivatives","ETHF0:USTF0",1617754934132,28.0103,2117.7,2115.9,38.3765]
["bitfinex-derivatives","ETHF0:USTF0",1617754934833,2.90695,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754935033,28.0103,2117.7,2116.2,32.90305]
["bitfinex-derivatives","ETHF0:USTF0",1617754935433,28.0103,2117.7,2116.2,27.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617754935633,28.0103,2117.7,2116.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617754936234,28.0103,2117.7,2116.2,27.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617754936235,29.1103,2117.7,2116.2,27.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617754936434,31.2683,2117.7,2116.2,27.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617754936636,30.1683,2117.7,2116.2,27.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617754936836,2.90695,2116.3,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754937035,5.83065,2116.3,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754938037,5.83065,2116.3,2114.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754938836,2.9237,2116.3,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754939838,2.9237,2116.3,2115.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754940038,1.1,2117.1,2115.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617754940738,2.90695,2115.7,2115.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617754944142,4.76215,2115.7,2115.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617754946143,4.76215,2115.7,2115.6,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617754946343,0.88743749,2119.0,2115.6,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617754946544,26.0103,2117.7,2115.6,38.5182]
["bitfinex-derivatives","ETHF0:USTF0",1617754946945,26.0103,2117.7,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754947346,26.0103,2117.7,2116.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617754947543,2.0,2117.6,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754948942,2.90695,2116.3,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754953847,2.90695,2116.3,2115.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754954047,2.90695,2116.3,2115.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754954246,2.90695,2116.3,2115.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754954446,2.90695,2116.3,2115.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754954647,2.90695,2116.3,2115.4,37.88]
["bitfinex-derivatives","ETHF0:USTF0",1617754954946,2.0,2117.6,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754955148,2.0,2117.6,2116.1,5.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617754955347,2.0,2117.6,2116.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617754956951,2.90695,2116.3,2116.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617754962960,2.90695,2116.3,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754963161,2.90695,2116.3,2115.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754963660,2.90695,2116.3,2115.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754963862,2.90695,2116.3,2115.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617754964062,2.90695,2116.3,2115.5,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617754964262,2.90695,2116.3,2115.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617754964462,2.90695,2116.3,2115.8,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617754964863,2.90695,2116.3,2115.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617754965064,2.2813,2116.5,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754967067,2.90695,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754968670,2.0,2117.1,2116.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754968870,2.0,2117.1,2116.0,40.62715]
["bitfinex-derivatives","ETHF0:USTF0",1617754969071,2.90695,2116.1,2116.0,40.62715]
["bitfinex-derivatives","ETHF0:USTF0",1617754970870,2.90695,2116.1,2116.0,34.75715]
["bitfinex-derivatives","ETHF0:USTF0",1617754971071,2.90695,2116.1,2116.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754972572,2.90695,2116.1,2116.0,38.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617754975680,5.62275,2116.1,2116.0,38.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617754976078,5.62275,2116.1,2116.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754978184,5.62275,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754978383,5.62275,2116.1,2114.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754978582,5.62275,2116.1,2114.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754978782,5.62275,2116.1,2114.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754978983,5.62275,2116.1,2114.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754979182,2.7158,2116.1,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754979985,2.7158,2116.1,2114.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754980786,3.1,2116.5,2114.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754980787,3.1,2116.5,2114.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617754980985,2.0,2116.1,2114.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617754981185,2.90695,2114.8,2114.7,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617754981384,4.79305,2114.8,2114.7,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617754982188,4.79305,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754983589,4.79305,2114.8,2113.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754984588,4.79305,2114.8,2113.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617754984796,4.79305,2114.8,2113.9,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617754985193,1.8861,2114.8,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754986194,58.6608,2116.0,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754987196,2.90695,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754994706,2.90695,2114.3,2113.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754995210,2.90695,2114.3,2112.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754995408,2.0,2115.5,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754996210,32.0,2115.5,2113.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617754996811,32.0,2115.5,2113.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617754997412,32.0,2115.5,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754998714,2.0,2115.5,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617754998914,2.0,2115.5,2113.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617754999314,2.90695,2113.7,2113.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617755002317,2.0,2115.4,2113.6,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617755002518,0.01388116,2116.5,2113.6,38.1394]
["bitfinex-derivatives","ETHF0:USTF0",1617755002719,26.6608,2116.0,2113.6,40.1394]
["bitfinex-derivatives","ETHF0:USTF0",1617755003517,2.0,2115.9,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755003717,2.0,2115.9,2114.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617755004118,26.6608,2116.0,2114.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617755005020,2.0,2115.9,2114.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617755005320,26.6608,2116.0,2114.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617755005520,2.90695,2114.6,2114.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617755005722,26.6608,2116.0,2114.5,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617755006121,0.957,2117.0,2114.5,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617755006321,12.53217696,2117.3,2114.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755006522,13.1598,2117.2,2114.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755006723,15.1598,2117.2,2114.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755006926,15.1598,2117.2,2114.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755007122,15.1598,2117.2,2114.9,40.4954]
["bitfinex-derivatives","ETHF0:USTF0",1617755007525,15.1598,2117.2,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755007722,15.1598,2117.2,2116.0,5.71905]
["bitfinex-derivatives","ETHF0:USTF0",1617755009425,2.90695,2116.1,2116.0,5.71905]
["bitfinex-derivatives","ETHF0:USTF0",1617755009624,2.90695,2116.1,2116.0,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1617755009824,2.90695,2116.1,2114.9,34.6854]
["bitfinex-derivatives","ETHF0:USTF0",1617755010427,2.90695,2116.1,2115.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617755011527,0.9573,2117.0,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755011727,46.2598,2117.2,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755011928,46.2598,2117.2,2115.5,5.03915]
["bitfinex-derivatives","ETHF0:USTF0",1617755013429,2.90695,2115.6,2115.5,5.03915]
["bitfinex-derivatives","ETHF0:USTF0",1617755013829,2.90695,2115.6,2115.5,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1617755016934,2.90695,2115.6,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755020039,2.90695,2115.6,2115.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755020238,2.90695,2115.6,2115.4,31.8833]
["bitfinex-derivatives","ETHF0:USTF0",1617755020441,2.90695,2115.6,2115.4,37.6933]
["bitfinex-derivatives","ETHF0:USTF0",1617755023939,0.9539,2116.9,2115.4,37.6933]
["bitfinex-derivatives","ETHF0:USTF0",1617755024140,13.1598,2117.2,2115.4,37.6933]
["bitfinex-derivatives","ETHF0:USTF0",1617755025541,14.2598,2117.2,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755025941,13.1598,2117.2,2116.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617755026142,13.1598,2117.2,2116.1,8.1253]
["bitfinex-derivatives","ETHF0:USTF0",1617755026841,13.1598,2117.2,2116.1,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1617755027342,13.1598,2117.2,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755027541,2.90695,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755030044,2.90695,2116.1,2115.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755030745,2.90695,2116.1,2115.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617755030945,2.90695,2116.1,2115.6,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617755031346,2.90695,2116.1,2115.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755031545,2.90695,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755031745,2.90695,2116.1,2116.0,5.16905]
["bitfinex-derivatives","ETHF0:USTF0",1617755031948,2.90695,2116.1,2116.0,11.05905]
["bitfinex-derivatives","ETHF0:USTF0",1617755032350,0.01392336,2117.4,2116.0,41.05905]
["bitfinex-derivatives","ETHF0:USTF0",1617755032751,0.13923359,2117.7,2116.0,43.05905]
["bitfinex-derivatives","ETHF0:USTF0",1617755032752,0.01391969,2117.7,2116.0,43.05905]
["bitfinex-derivatives","ETHF0:USTF0",1617755033150,0.01391807,2118.1,2116.0,43.05905]
["bitfinex-derivatives","ETHF0:USTF0",1617755033349,0.05567228,2118.3,2116.0,43.05905]
["bitfinex-derivatives","ETHF0:USTF0",1617755033350,0.0139169,2118.3,2116.0,43.05905]
["bitfinex-derivatives","ETHF0:USTF0",1617755033551,0.0139169,2118.3,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755033750,26.67351621,2118.5,2117.4,35.08815]
["bitfinex-derivatives","ETHF0:USTF0",1617755033950,26.67351621,2118.5,2117.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617755034150,26.67351621,2118.5,2117.5,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617755034850,26.6596,2118.5,2117.5,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617755035650,2.90695,2118.0,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755036053,2.90695,2118.0,2117.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617755040955,2.90695,2118.0,2117.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755041255,2.90695,2118.0,2117.9,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617755041456,2.90695,2118.0,2117.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617755042656,2.90695,2118.0,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755043258,2.90695,2118.0,2117.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617755044958,2.90695,2118.0,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755048566,2.90695,2118.0,2117.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617755048767,2.90695,2118.0,2117.8,8.8461]
["bitfinex-derivatives","ETHF0:USTF0",1617755054175,2.90695,2118.0,2117.8,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1617755054375,2.90695,2118.0,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755055478,1.1,2119.1,2117.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755055677,2.5827,2118.9,2117.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755056077,2.5827,2118.9,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755058084,2.90695,2117.8,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755058981,2.90695,2117.8,2117.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617755062086,2.90695,2117.8,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755062486,2.90695,2117.8,2117.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755062887,2.90695,2117.8,2116.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755063086,2.90695,2117.8,2116.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755063287,2.90695,2117.8,2116.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755063487,2.90695,2117.8,2116.4,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617755064189,5.6438,2118.2,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755065390,6.7438,2118.2,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755066291,2.90695,2117.1,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755066491,5.80615,2117.1,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755071501,2.90695,2117.1,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755080908,5.36295,2117.1,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755081513,5.36295,2117.1,2115.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755081715,5.36295,2117.1,2115.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755082313,2.456,2117.1,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755082715,2.456,2117.1,2116.2,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617755083315,2.1754,2117.6,2116.2,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617755083515,14.1978,2117.8,2116.2,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617755084316,14.1978,2117.8,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755086418,2.90695,2116.9,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755087418,2.90695,2116.9,2116.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617755091621,2.90695,2116.9,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755093422,2.90695,2116.9,2116.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617755095223,2.90695,2116.9,2116.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755096024,2.90695,2116.9,2116.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617755096426,2.90695,2116.6,2116.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617755098528,2.90695,2116.6,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755098928,2.90695,2116.6,2115.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755099528,2.90695,2116.6,2115.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617755099830,2.90695,2116.6,2115.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617755100028,2.90695,2116.6,2115.6,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617755100429,2.9159,2117.1,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755100830,2.9159,2117.1,2116.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617755101834,2.0,2117.0,2116.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617755102033,2.9159,2117.1,2116.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617755102433,2.90695,2116.1,2116.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617755103132,2.90695,2116.1,2116.0,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617755104232,13.0222,2117.5,2116.0,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617755104432,13.0978,2117.8,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755104633,13.0978,2117.8,2116.7,4.86635]
["bitfinex-derivatives","ETHF0:USTF0",1617755104833,13.0978,2117.8,2116.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617755106534,13.0978,2117.8,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755107737,13.0978,2117.8,2117.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755108137,13.0978,2117.8,2117.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617755108337,0.01390533,2118.5,2117.1,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617755108541,0.01390435,2118.7,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755108737,0.01390435,2118.7,2117.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617755108937,2.01390365,2118.9,2117.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617755109539,2.01390365,2118.9,2117.5,5.54035]
["bitfinex-derivatives","ETHF0:USTF0",1617755110338,2.01390365,2118.9,2117.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617755110538,2.90695,2117.7,2117.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617755115352,1.1,2119.1,2117.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617755116654,2.90695,2117.7,2117.6,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617755116850,2.90695,2117.7,2117.6,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617755139378,2.90695,2117.7,2117.6,41.34015]
["bitfinex-derivatives","ETHF0:USTF0",1617755142982,2.90695,2117.7,2117.6,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617755147194,2.90695,2117.7,2117.6,41.33585]
["bitfinex-derivatives","ETHF0:USTF0",1617755148994,2.90695,2117.7,2117.6,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617755162207,2.90695,2117.7,2117.6,41.16885]
["bitfinex-derivatives","ETHF0:USTF0",1617755163108,2.90695,2117.7,2117.6,43.16885]
["bitfinex-derivatives","ETHF0:USTF0",1617755163308,13.7203,2119.3,2117.6,43.16885]
["bitfinex-derivatives","ETHF0:USTF0",1617755164311,3.1,2119.6,2117.6,43.16885]
["bitfinex-derivatives","ETHF0:USTF0",1617755164511,1.1,2119.6,2117.6,43.16885]
["bitfinex-derivatives","ETHF0:USTF0",1617755164912,1.1,2119.6,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755165112,1.1,2119.6,2119.1,5.37975]
["bitfinex-derivatives","ETHF0:USTF0",1617755165313,1.1,2119.6,2119.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617755167014,2.90695,2119.3,2119.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617755167815,2.90695,2119.3,2119.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1617755180340,14.2659,2120.2,2119.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1617755180541,1.1,2120.2,2119.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1617755180739,15.093,2120.6,2119.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1617755180940,16.193,2120.6,2119.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1617755181141,16.193,2120.6,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755181440,16.193,2120.6,2119.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617755183143,2.90695,2120.0,2119.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617755185542,2.90695,2120.0,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755187544,5.52825,2120.0,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755193659,2.90695,2120.0,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755200368,2.89063607,2120.0,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755201768,2.89063607,2120.0,2118.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755202169,2.89063607,2120.0,2117.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755202370,2.89063607,2120.0,2117.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755202568,2.89063607,2120.0,2118.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617755202770,2.89063607,2120.0,2117.8,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617755202771,2.0,2119.9,2117.8,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617755202969,4.6335,2119.9,2117.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755203372,4.6335,2119.9,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755203569,17.7846,2119.9,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755204771,17.7846,2119.9,2118.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617755205373,2.90695,2118.9,2118.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617755207784,15.1511,2119.9,2118.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617755208380,13.1511,2119.9,2118.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617755209278,13.1511,2119.9,2118.8,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617755209477,13.1511,2119.9,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755209877,13.1511,2119.9,2119.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617755210278,13.1511,2119.9,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755211279,13.1511,2119.9,2119.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617755211478,2.90695,2119.5,2119.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617755211678,2.90695,2119.5,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755211878,2.90695,2119.5,2119.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617755212178,2.90695,2119.5,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755212580,2.90695,2119.5,2119.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617755215986,2.90695,2119.5,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755216186,4.75475,2119.5,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755218488,2.90695,2119.5,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755227702,2.90695,2119.5,2119.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755227898,2.90695,2119.5,2119.4,32.3283]
["bitfinex-derivatives","ETHF0:USTF0",1617755228098,2.90695,2119.5,2119.4,38.2583]
["bitfinex-derivatives","ETHF0:USTF0",1617755230503,3.83905,2119.5,2119.4,38.2583]
["bitfinex-derivatives","ETHF0:USTF0",1617755230704,2.90695,2119.5,2119.4,38.2583]
["bitfinex-derivatives","ETHF0:USTF0",1617755232806,1.1,2120.6,2119.4,38.2583]
["bitfinex-derivatives","ETHF0:USTF0",1617755233208,14.0018,2121.2,2119.4,38.2583]
["bitfinex-derivatives","ETHF0:USTF0",1617755233607,14.0018,2121.2,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755233807,14.0018,2121.2,2120.2,5.55195]
["bitfinex-derivatives","ETHF0:USTF0",1617755234008,14.0018,2121.2,2120.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617755235509,2.90695,2120.4,2120.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617755252832,5.08885,2120.4,2120.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617755253427,5.08885,2120.4,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755255428,5.08885,2120.4,2120.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617755255832,2.90695,2120.4,2120.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617755262441,2.90695,2120.4,2119.9,38.1618]
["bitfinex-derivatives","ETHF0:USTF0",1617755262642,2.90695,2120.4,2120.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617755263042,2.90695,2120.4,2120.0,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617755263742,12.9018,2121.2,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755264144,12.9018,2121.2,2120.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617755265646,12.9018,2121.2,2120.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755265848,2.90695,2120.4,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755266046,2.90695,2120.4,2120.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617755269149,2.90695,2120.4,2120.3,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617755273054,28.0,2121.4,2120.3,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617755273855,2.90695,2120.4,2120.3,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617755277160,2.2052,2120.7,2120.3,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617755277859,2.90695,2120.4,2120.3,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617755289873,3.85505,2120.4,2120.3,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617755290074,2.90695,2120.4,2120.3,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617755290973,2.90695,2120.4,2120.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617755291175,2.90695,2120.4,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755291877,2.90695,2120.4,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755292679,2.90695,2120.4,2120.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617755293979,2.90695,2120.1,2120.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617755303589,2.90695,2120.1,2118.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755304190,2.90695,2118.9,2118.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755304390,5.64455,2118.9,2118.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755304589,5.64455,2118.9,2118.8,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617755305390,5.64455,2118.9,2118.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617755305594,5.64455,2118.9,2118.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617755305993,5.64455,2118.9,2117.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617755306192,5.64455,2118.9,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755306393,5.64455,2118.9,2118.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617755306593,5.64455,2118.9,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755306995,5.64455,2118.9,2118.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755307894,5.64455,2118.9,2118.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617755308094,3.6698,2118.9,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755308295,2.7376,2118.9,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755308497,2.7376,2118.9,2118.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617755309796,1.1,2119.9,2118.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617755309996,3.1,2119.8,2118.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617755310196,2.90695,2118.4,2118.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617755310797,2.2776,2118.9,2118.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617755312100,2.2776,2118.9,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755312702,2.2776,2118.9,2118.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617755313303,2.2776,2118.9,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755313703,2.2776,2118.9,2117.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755314103,2.2776,2118.9,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755314503,2.2776,2118.9,2118.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617755315704,5.7318,2119.8,2118.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617755316106,2.90695,2118.3,2118.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617755316906,4.77615,2118.3,2118.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617755320107,2.5134,2119.1,2118.2,35.74]
["bitfinex-derivatives","ETHF0:USTF0",1617755320307,2.90695,2119.0,2118.2,38.4278]
["bitfinex-derivatives","ETHF0:USTF0",1617755320909,25.3066,2120.2,2118.2,38.4278]
["bitfinex-derivatives","ETHF0:USTF0",1617755321107,25.3066,2120.2,2118.2,40.4278]
["bitfinex-derivatives","ETHF0:USTF0",1617755322307,25.3066,2120.2,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755322507,12.6847,2120.2,2119.5,5.88135]
["bitfinex-derivatives","ETHF0:USTF0",1617755322707,12.6847,2120.2,2119.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617755323506,14.6847,2120.2,2119.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617755324206,2.90695,2119.7,2119.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617755326309,2.90695,2119.7,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755330317,2.90695,2119.7,2119.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617755330716,2.90695,2119.7,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755330922,2.90695,2119.7,2118.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755331321,2.0,2119.6,2118.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755331528,2.90695,2119.7,2118.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755331726,2.90695,2119.7,2118.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617755332331,2.0,2119.8,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755332729,2.0,2119.8,2118.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617755332924,3.1,2119.8,2118.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617755333329,3.1,2119.8,2118.5,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617755334028,2.0,2119.8,2118.5,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617755334828,2.0,2120.1,2118.5,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617755335031,2.0,2119.7,2118.5,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617755335234,3.8802,2119.7,2118.5,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617755336133,3.8802,2119.7,2118.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617755336336,3.8802,2119.7,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755338137,3.8802,2119.7,2118.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617755338333,2.90695,2118.8,2118.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617755341239,2.0,2119.6,2118.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617755341441,2.0,2119.6,2118.7,7.7137]
["bitfinex-derivatives","ETHF0:USTF0",1617755341640,2.0,2120.1,2118.7,7.7137]
["bitfinex-derivatives","ETHF0:USTF0",1617755342238,2.0,2120.1,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755342638,2.0,2120.1,2119.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617755344247,2.90695,2119.1,2119.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617755365368,2.3745,2120.0,2119.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617755365568,2.0,2120.3,2119.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617755366468,2.0,2120.3,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755366868,2.0,2120.3,2119.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617755367469,12.9377,2120.4,2119.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617755368472,1.1,2120.6,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755369073,1.1,2120.6,2120.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617755370575,2.90695,2120.1,2120.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617755373177,2.90695,2120.1,2120.0,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617755377182,2.90695,2120.1,2120.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617755377582,5.92135,2120.1,2120.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617755384688,5.92135,2120.1,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755386792,2.90695,2120.1,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755386993,2.90695,2120.1,2120.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617755391701,2.90695,2120.1,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755393102,2.90695,2120.1,2120.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617755393902,2.90695,2120.1,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755394503,2.90695,2120.1,2120.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617755397907,2.90695,2120.1,2120.0,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617755398509,1.1,2120.6,2120.0,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617755398710,1.1,2120.6,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755399110,13.0598,2121.2,2120.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617755399311,14.1598,2121.2,2120.4,7.7966]
["bitfinex-derivatives","ETHF0:USTF0",1617755400712,2.90695,2120.5,2120.4,7.7966]
["bitfinex-derivatives","ETHF0:USTF0",1617755404712,2.90695,2120.5,2120.4,37.7966]
["bitfinex-derivatives","ETHF0:USTF0",1617755408819,2.90695,2120.8,2120.4,37.7966]
["bitfinex-derivatives","ETHF0:USTF0",1617755409019,2.269,2120.5,2120.4,37.7966]
["bitfinex-derivatives","ETHF0:USTF0",1617755409219,2.269,2120.5,2120.4,7.7966]
["bitfinex-derivatives","ETHF0:USTF0",1617755409421,2.269,2120.5,2120.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617755410722,5.17595,2120.5,2120.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617755410923,5.17595,2120.5,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755413824,5.17595,2120.5,2118.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755414626,5.17595,2120.5,2119.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617755414826,2.269,2120.5,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755415025,2.0,2120.8,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755415226,2.0,2120.8,2119.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755415827,2.0,2120.8,2119.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617755416627,3.1,2120.8,2119.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617755416828,3.11391293,2120.8,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755417231,3.11391293,2120.8,2119.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617755418631,3.1,2120.8,2119.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617755418832,2.90695,2119.5,2119.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617755420032,5.48095,2119.5,2119.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617755424735,6.41275,2119.5,2119.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617755424934,5.48095,2119.5,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755425335,5.48095,2119.5,2117.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755425535,7.48095,2119.5,2117.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755425934,7.48095,2119.5,2118.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617755426938,4.574,2119.5,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755427137,2.574,2119.5,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755427337,3.1,2120.1,2118.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617755428840,2.90695,2118.7,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755429039,5.83785,2118.7,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755432847,5.83785,2118.7,2118.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617755434847,5.83785,2118.7,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755435549,5.83785,2118.7,2118.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617755435951,5.83785,2118.7,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755436750,5.83785,2118.7,2117.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755436952,2.9309,2118.7,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755437149,4.2623,2119.6,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755437550,4.2623,2119.6,2118.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617755438952,2.90695,2118.3,2118.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617755439152,5.08885,2118.3,2118.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617755441455,2.90695,2118.3,2118.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617755455069,2.90695,2118.8,2118.2,38.132]
["bitfinex-derivatives","ETHF0:USTF0",1617755455869,2.90695,2118.8,2118.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755456071,2.90695,2118.8,2118.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755456270,2.90695,2118.8,2118.4,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1617755457072,2.90695,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755457270,2.90695,2118.8,2118.7,4.87135]
["bitfinex-derivatives","ETHF0:USTF0",1617755457471,2.90695,2118.8,2118.7,10.60135]
["bitfinex-derivatives","ETHF0:USTF0",1617755463485,2.90695,2118.8,2118.7,4.87135]
["bitfinex-derivatives","ETHF0:USTF0",1617755463684,2.90695,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755463881,2.90695,2118.8,2117.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755464483,2.90695,2118.8,2117.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755464683,2.90695,2118.8,2117.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617755465285,2.9075,2118.9,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755465686,2.9075,2118.9,2118.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617755467289,2.90695,2118.2,2118.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617755467490,5.55645,2118.2,2118.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617755473297,5.54401495,2118.2,2118.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617755475597,5.54401495,2118.2,2117.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617755475800,5.54401495,2118.2,2116.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755476001,5.54401495,2118.2,2117.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755476400,5.54401495,2118.2,2117.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617755477204,2.90695,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755477402,5.42575,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755477601,5.42575,2117.6,2117.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617755481504,5.42575,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755482804,5.42575,2117.6,2117.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617755483205,5.42575,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755487709,5.42575,2117.6,2116.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617755488409,5.42575,2117.6,2116.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617755489315,2.5188,2117.6,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755489510,2.0,2118.1,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755491312,2.90695,2117.2,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755491515,5.50835,2117.2,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755496317,2.90695,2117.2,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755496717,12.6856,2118.1,2117.1,5.11435]
["bitfinex-derivatives","ETHF0:USTF0",1617755496918,12.6856,2118.1,2117.1,10.83435]
["bitfinex-derivatives","ETHF0:USTF0",1617755497218,12.6856,2118.1,2117.1,5.11435]
["bitfinex-derivatives","ETHF0:USTF0",1617755497418,12.6856,2118.1,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755497619,12.6856,2118.1,2117.6,5.74355]
["bitfinex-derivatives","ETHF0:USTF0",1617755498419,13.6382,2118.6,2117.6,5.74355]
["bitfinex-derivatives","ETHF0:USTF0",1617755499422,2.90695,2117.7,2117.6,5.74355]
["bitfinex-derivatives","ETHF0:USTF0",1617755499823,2.90695,2117.7,2117.6,11.59355]
["bitfinex-derivatives","ETHF0:USTF0",1617755500724,2.90695,2117.7,2117.6,11.56981982]
["bitfinex-derivatives","ETHF0:USTF0",1617755502327,2.90695,2117.7,2117.6,5.71981982]
["bitfinex-derivatives","ETHF0:USTF0",1617755502525,2.90695,2117.7,2117.6,2.88321982]
["bitfinex-derivatives","ETHF0:USTF0",1617755502927,5.79145,2117.7,2117.6,2.88321982]
["bitfinex-derivatives","ETHF0:USTF0",1617755503727,5.79145,2117.7,2116.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755504327,5.79145,2117.7,2116.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617755505427,2.8845,2117.7,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755506329,2.8845,2117.7,2117.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1617755507531,2.90695,2117.2,2117.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1617755509133,4.86965,2117.2,2117.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1617755525557,4.86965,2117.2,2117.1,7.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617755525757,2.90695,2117.2,2117.1,7.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617755527158,2.90695,2117.2,2117.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1617755533163,2.90695,2117.2,2117.1,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1617755534166,1.1,2118.5,2117.1,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1617755535467,1.1,2118.5,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755535669,1.1,2118.5,2117.6,5.48015]
["bitfinex-derivatives","ETHF0:USTF0",1617755537570,2.90695,2117.7,2117.6,5.48015]
["bitfinex-derivatives","ETHF0:USTF0",1617755543176,2.90695,2117.7,2117.6,11.31015]
["bitfinex-derivatives","ETHF0:USTF0",1617755543375,2.90695,2117.7,2117.6,5.48015]
["bitfinex-derivatives","ETHF0:USTF0",1617755543982,2.90695,2117.7,2117.6,11.22015]
["bitfinex-derivatives","ETHF0:USTF0",1617755544181,2.90695,2117.7,2117.6,5.48015]
["bitfinex-derivatives","ETHF0:USTF0",1617755546382,2.90695,2117.7,2117.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1617755547584,1.9594,2118.1,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755547784,1.1,2118.5,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755549586,2.90695,2117.5,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755553293,2.90695,2117.5,2117.4,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617755556101,2.90695,2117.5,2117.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617755557903,2.90695,2117.5,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755558103,5.43245,2117.5,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755558503,5.43245,2117.5,2117.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1617755559703,2.90695,2117.2,2117.1,7.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617755562206,2.90695,2117.2,2117.1,13.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617755567414,2.90695,2117.2,2117.1,16.49635]
["bitfinex-derivatives","ETHF0:USTF0",1617755569917,2.90695,2117.2,2117.1,10.64635]
["bitfinex-derivatives","ETHF0:USTF0",1617755570118,2.90695,2117.2,2117.1,7.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617755574125,2.90695,2117.2,2117.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1617755581534,4.90695,2117.2,2117.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1617755593046,34.90695,2117.2,2117.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1617755593246,4.90695,2117.2,2117.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1617755596351,34.90695,2117.2,2117.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1617755596956,34.90695,2117.2,2114.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617755597157,36.02089261,2117.2,2114.4,4.95663341]
["bitfinex-derivatives","ETHF0:USTF0",1617755597356,36.02089261,2117.2,2114.4,34.95663341]
["bitfinex-derivatives","ETHF0:USTF0",1617755597757,49.12759261,2117.2,2114.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617755597959,0.0139439,2117.0,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755598164,2.0643439,2117.0,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755598358,32.0,2116.9,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755598558,35.9063,2116.9,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755599160,35.92024401,2116.9,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755599963,2.90695,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755600163,5.66245,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755602564,6.62195,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755602766,5.66245,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755604167,2.90695,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755608371,5.31975,2115.2,2114.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617755608771,5.31975,2115.2,2113.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755608970,5.31975,2115.2,2113.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755609373,2.0,2115.1,2113.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755609571,2.0,2115.1,2113.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617755610171,2.0,2115.1,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755612072,2.90695,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755612273,5.20765,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755612672,5.20765,2114.2,2112.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755612872,5.20765,2114.2,2112.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755613273,5.20765,2114.2,2112.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617755613473,5.20765,2114.2,2112.9,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617755614272,2.3007,2114.2,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755616277,2.90695,2113.7,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755619783,12.5479,2114.9,2113.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755619983,12.5479,2114.9,2113.6,10.89375]
["bitfinex-derivatives","ETHF0:USTF0",1617755620187,12.5479,2114.9,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755622388,2.90695,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755623989,2.90695,2114.1,2114.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617755626089,2.90695,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755626289,2.90695,2114.1,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755626490,3.86405,2114.1,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755626689,2.90695,2114.1,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755627892,2.90695,2114.1,2112.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755628292,2.8753,2114.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755629195,3.8079,2114.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755629593,2.8753,2114.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755630294,2.90695,2113.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755630493,5.20695,2113.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755633600,5.20695,2113.4,2111.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755634398,2.3,2113.4,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755635598,12.4995,2113.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755636199,12.4995,2113.8,2111.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755636200,2.0,2113.7,2111.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755636398,32.0,2113.7,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755636599,2.0,2113.7,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755636798,12.4995,2113.8,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755636998,14.4995,2113.8,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755637600,14.4995,2113.8,2112.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617755638401,14.4995,2113.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755639203,14.4995,2113.8,2111.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755639905,14.4995,2113.8,2111.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617755640106,14.4995,2113.8,2111.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755640306,14.4995,2113.8,2112.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617755640507,14.4995,2113.8,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755640908,14.4995,2113.8,2112.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617755641708,14.4995,2113.8,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755642509,2.90695,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755642910,2.90695,2112.3,2112.2,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617755643509,2.90695,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755644611,2.90695,2112.3,2112.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617755649624,14.4995,2113.8,2112.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617755650024,12.4995,2113.8,2112.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617755650223,12.4995,2113.8,2112.2,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617755650624,12.4995,2113.8,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755650824,12.4995,2113.8,2112.6,5.68485]
["bitfinex-derivatives","ETHF0:USTF0",1617755651024,12.4995,2113.8,2112.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617755651624,12.4995,2113.8,2112.6,5.68485]
["bitfinex-derivatives","ETHF0:USTF0",1617755652628,2.90695,2112.7,2112.6,5.68485]
["bitfinex-derivatives","ETHF0:USTF0",1617755653223,2.90695,2112.7,2112.6,11.51485]
["bitfinex-derivatives","ETHF0:USTF0",1617755654624,12.4995,2113.8,2112.6,11.51485]
["bitfinex-derivatives","ETHF0:USTF0",1617755656526,2.90695,2112.7,2112.6,11.51485]
["bitfinex-derivatives","ETHF0:USTF0",1617755657330,2.90695,2112.7,2112.6,5.68485]
["bitfinex-derivatives","ETHF0:USTF0",1617755657927,2.90695,2112.7,2112.6,11.47485]
["bitfinex-derivatives","ETHF0:USTF0",1617755660730,2.90695,2112.7,2112.6,5.68485]
["bitfinex-derivatives","ETHF0:USTF0",1617755662033,2.90695,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755665039,2.90695,2112.7,2112.6,35.57245]
["bitfinex-derivatives","ETHF0:USTF0",1617755665237,2.90695,2112.7,2112.6,41.34245]
["bitfinex-derivatives","ETHF0:USTF0",1617755665637,12.4995,2113.8,2112.6,41.34245]
["bitfinex-derivatives","ETHF0:USTF0",1617755666640,12.4995,2113.8,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755668644,2.90695,2113.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755674454,2.90695,2113.2,2113.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617755674855,2.90695,2113.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755680860,1.1,2114.5,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755680861,1.1,2114.5,2113.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755681060,1.1,2114.5,2113.1,40.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617755681261,30.0,2115.4,2113.1,40.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617755681860,32.0,2115.4,2113.1,40.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617755682661,32.0,2115.4,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755682861,32.0,2115.4,2113.6,5.89815]
["bitfinex-derivatives","ETHF0:USTF0",1617755683263,2.0,2115.4,2113.6,5.89815]
["bitfinex-derivatives","ETHF0:USTF0",1617755684768,2.90695,2113.7,2113.6,5.89815]
["bitfinex-derivatives","ETHF0:USTF0",1617755685669,2.90695,2113.7,2113.6,6.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617755685868,2.90695,2113.7,2113.6,5.89815]
["bitfinex-derivatives","ETHF0:USTF0",1617755688371,2.90695,2113.7,2113.6,11.71815]
["bitfinex-derivatives","ETHF0:USTF0",1617755688671,2.90695,2113.7,2113.6,5.89815]
["bitfinex-derivatives","ETHF0:USTF0",1617755690173,2.90695,2113.7,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755693577,2.90695,2113.7,2113.6,11.30315]
["bitfinex-derivatives","ETHF0:USTF0",1617755694779,2.90695,2113.7,2113.6,41.30315]
["bitfinex-derivatives","ETHF0:USTF0",1617755707697,2.90695,2113.7,2113.6,43.30315]
["bitfinex-derivatives","ETHF0:USTF0",1617755708095,2.0,2115.6,2113.6,43.30315]
["bitfinex-derivatives","ETHF0:USTF0",1617755708796,2.9366,2115.6,2113.6,43.30315]
["bitfinex-derivatives","ETHF0:USTF0",1617755708996,2.0,2115.6,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755709198,3.1,2115.6,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755710897,2.90695,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755711698,2.90695,2114.3,2114.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617755722814,2.90695,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755725217,5.27565,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755726018,5.27565,2114.3,2113.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617755726218,7.27565,2114.3,2113.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617755727121,4.3687,2114.3,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755729019,2.90695,2113.9,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755735628,2.90695,2113.9,2113.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617755735829,2.90695,2113.9,2113.4,4.99839675]
["bitfinex-derivatives","ETHF0:USTF0",1617755736730,2.0,2113.8,2113.4,4.99839675]
["bitfinex-derivatives","ETHF0:USTF0",1617755736934,4.358,2113.8,2113.4,4.99839675]
["bitfinex-derivatives","ETHF0:USTF0",1617755737130,2.90695,2113.5,2113.4,4.99839675]
["bitfinex-derivatives","ETHF0:USTF0",1617755737532,2.90695,2113.5,2112.8,7.91322127]
["bitfinex-derivatives","ETHF0:USTF0",1617755738933,2.90695,2113.5,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755739133,2.90695,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755739334,4.77435,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755747442,4.77435,2112.9,2112.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617755747643,4.77435,2112.9,2112.5,5.00839232]
["bitfinex-derivatives","ETHF0:USTF0",1617755748444,6.77435,2112.9,2112.5,5.00839232]
["bitfinex-derivatives","ETHF0:USTF0",1617755749144,2.90695,2112.6,2112.5,5.00839232]
["bitfinex-derivatives","ETHF0:USTF0",1617755749344,2.90695,2112.6,2111.9,10.14029236]
["bitfinex-derivatives","ETHF0:USTF0",1617755749345,2.90695,2112.6,2112.1,5.01478668]
["bitfinex-derivatives","ETHF0:USTF0",1617755749742,2.90695,2112.6,2112.1,7.58578668]
["bitfinex-derivatives","ETHF0:USTF0",1617755751247,2.90695,2112.2,2112.1,7.58578668]
["bitfinex-derivatives","ETHF0:USTF0",1617755752746,4.72495,2112.2,2112.1,7.58578668]
["bitfinex-derivatives","ETHF0:USTF0",1617755757354,4.72495,2112.2,2112.1,13.29578668]
["bitfinex-derivatives","ETHF0:USTF0",1617755757853,4.72495,2112.2,2112.1,10.72478668]
["bitfinex-derivatives","ETHF0:USTF0",1617755762157,4.72495,2112.2,2112.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617755762657,4.72495,2112.2,2112.0,5.01657094]
["bitfinex-derivatives","ETHF0:USTF0",1617755763158,4.72495,2112.2,2112.1,5.01449032]
["bitfinex-derivatives","ETHF0:USTF0",1617755764359,4.72495,2112.2,2112.1,4.16859032]
["bitfinex-derivatives","ETHF0:USTF0",1617755764560,4.72495,2112.2,2112.1,3.69699032]
["bitfinex-derivatives","ETHF0:USTF0",1617755764762,4.72495,2112.2,2112.1,1.62309032]
["bitfinex-derivatives","ETHF0:USTF0",1617755764965,6.72495,2112.2,2112.1,1.62309032]
["bitfinex-derivatives","ETHF0:USTF0",1617755765760,4.72495,2112.2,2111.4,36.13235396]
["bitfinex-derivatives","ETHF0:USTF0",1617755766361,4.72495,2112.2,2111.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617755766561,4.72495,2112.2,2111.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755766761,2.90695,2112.2,2111.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617755766963,2.90695,2112.2,2111.7,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617755767162,2.90695,2112.2,2111.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755767362,2.0,2112.7,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755767562,2.0,2112.7,2111.8,38.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617755768164,2.23845535,2113.1,2111.8,38.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617755768364,2.23845535,2113.1,2111.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755768569,2.0,2113.1,2111.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755769367,2.90695,2111.9,2111.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755769765,2.90695,2111.9,2111.8,38.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617755773167,2.90695,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755773366,5.83275,2111.9,2111.6,6.13326975]
["bitfinex-derivatives","ETHF0:USTF0",1617755773971,7.83275,2111.9,2111.6,6.13326975]
["bitfinex-derivatives","ETHF0:USTF0",1617755775568,7.83275,2111.9,2111.3,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755775569,7.83275,2111.9,2111.5,5.02217576]
["bitfinex-derivatives","ETHF0:USTF0",1617755776370,7.83275,2111.9,2111.4,5.01985953]
["bitfinex-derivatives","ETHF0:USTF0",1617755777374,2.90695,2111.5,2111.4,5.01985953]
["bitfinex-derivatives","ETHF0:USTF0",1617755781575,2.90695,2111.5,2111.3,36.01954777]
["bitfinex-derivatives","ETHF0:USTF0",1617755783776,2.90695,2111.5,2111.3,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755785978,2.0,2111.4,2111.3,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755786180,4.442,2111.4,2111.3,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755786378,2.442,2111.4,2111.3,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755787578,2.90695,2111.5,2111.3,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755792885,2.90695,2111.5,2111.3,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755794188,2.90695,2111.5,2111.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755794588,2.90695,2111.5,2111.3,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755794788,2.90695,2111.5,2111.3,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755795894,2.90695,2111.5,2111.3,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755796096,2.90695,2111.5,2111.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755796491,2.90695,2111.5,2111.3,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755796691,2.90695,2111.5,2111.3,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755797893,2.90695,2111.5,2111.3,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755806000,4.90695,2111.5,2111.3,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755808206,2.90695,2111.5,2111.3,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755809607,4.90695,2111.5,2111.3,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755812110,4.90695,2111.5,2111.3,30.5406]
["bitfinex-derivatives","ETHF0:USTF0",1617755812311,4.90695,2111.5,2111.3,25.5874]
["bitfinex-derivatives","ETHF0:USTF0",1617755816122,4.90695,2111.5,2111.3,25.4617]
["bitfinex-derivatives","ETHF0:USTF0",1617755822829,2.90695,2111.5,2111.3,25.4617]
["bitfinex-derivatives","ETHF0:USTF0",1617755832143,2.90695,2111.5,2111.3,55.4617]
["bitfinex-derivatives","ETHF0:USTF0",1617755832746,12.8153,2112.4,2111.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617755832947,12.8153,2112.4,2111.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755833347,12.8153,2112.4,2111.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617755833946,12.8153,2112.4,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755834145,12.8153,2112.4,2112.0,5.67005]
["bitfinex-derivatives","ETHF0:USTF0",1617755835849,2.90695,2112.1,2112.0,5.67005]
["bitfinex-derivatives","ETHF0:USTF0",1617755843160,2.90695,2112.1,2112.0,7.67005]
["bitfinex-derivatives","ETHF0:USTF0",1617755844359,2.90695,2112.1,2112.0,35.67005]
["bitfinex-derivatives","ETHF0:USTF0",1617755844760,2.90695,2112.1,2112.0,41.45005]
["bitfinex-derivatives","ETHF0:USTF0",1617755845959,12.3475,2113.4,2112.0,41.45005]
["bitfinex-derivatives","ETHF0:USTF0",1617755847960,12.3475,2113.4,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755849362,12.3475,2113.4,2112.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1617755850066,2.90695,2112.7,2112.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1617755850266,2.90695,2112.7,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755861677,2.90695,2112.7,2112.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755862074,2.90695,2112.7,2112.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617755862275,2.90695,2112.7,2112.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755862675,2.90695,2112.7,2112.6,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617755872584,2.90695,2112.7,2112.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755872785,2.90695,2112.7,2112.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755874588,2.90695,2112.7,2112.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617755874788,2.90695,2112.7,2112.6,38.6642]
["bitfinex-derivatives","ETHF0:USTF0",1617755875191,2.90695,2112.7,2112.6,32.9342]
["bitfinex-derivatives","ETHF0:USTF0",1617755875388,2.90695,2112.7,2112.6,38.6742]
["bitfinex-derivatives","ETHF0:USTF0",1617755875788,2.90695,2112.7,2112.6,32.9342]
["bitfinex-derivatives","ETHF0:USTF0",1617755877393,12.3475,2113.4,2112.6,32.9342]
["bitfinex-derivatives","ETHF0:USTF0",1617755878194,12.3475,2113.4,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755880295,2.90695,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755881596,2.90695,2112.8,2112.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755887806,2.90695,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755888904,5.90365,2112.8,2111.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755889107,7.90365,2112.8,2111.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755889506,7.90365,2112.8,2111.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617755889905,7.90365,2112.8,2111.4,25.4617]
["bitfinex-derivatives","ETHF0:USTF0",1617755890506,2.90695,2111.5,2111.4,28.36865]
["bitfinex-derivatives","ETHF0:USTF0",1617755890707,2.2064,2111.5,2111.4,28.36865]
["bitfinex-derivatives","ETHF0:USTF0",1617755891106,2.2064,2111.5,2111.4,26.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755891308,2.2064,2111.5,2111.4,28.36865]
["bitfinex-derivatives","ETHF0:USTF0",1617755891506,2.2064,2111.5,2111.4,12.36865]
["bitfinex-derivatives","ETHF0:USTF0",1617755891907,2.2064,2111.5,2111.4,28.36865]
["bitfinex-derivatives","ETHF0:USTF0",1617755892106,2.2064,2111.5,2111.4,20.36865]
["bitfinex-derivatives","ETHF0:USTF0",1617755892308,2.2064,2111.5,2111.4,28.36865]
["bitfinex-derivatives","ETHF0:USTF0",1617755892505,5.11335,2111.5,2111.4,28.36865]
["bitfinex-derivatives","ETHF0:USTF0",1617755897012,5.11335,2111.5,2111.4,25.4617]
["bitfinex-derivatives","ETHF0:USTF0",1617755898513,5.11335,2111.5,2111.4,28.36865]
["bitfinex-derivatives","ETHF0:USTF0",1617755899615,5.11335,2111.5,2111.4,25.4617]
["bitfinex-derivatives","ETHF0:USTF0",1617755900721,2.90695,2111.5,2111.4,25.4617]
["bitfinex-derivatives","ETHF0:USTF0",1617755902625,2.90695,2111.5,2111.4,28.36865]
["bitfinex-derivatives","ETHF0:USTF0",1617755903225,2.90695,2111.5,2111.4,60.43055]
["bitfinex-derivatives","ETHF0:USTF0",1617755903425,26.5001,2112.7,2111.4,60.43055]
["bitfinex-derivatives","ETHF0:USTF0",1617755903726,26.5001,2112.7,2111.4,66.36055]
["bitfinex-derivatives","ETHF0:USTF0",1617755904126,26.5001,2112.7,2111.4,68.36055]
["bitfinex-derivatives","ETHF0:USTF0",1617755904325,13.0151,2112.7,2111.4,68.36055]
["bitfinex-derivatives","ETHF0:USTF0",1617755904526,13.0151,2112.7,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755904726,13.0151,2112.7,2112.0,5.62055]
["bitfinex-derivatives","ETHF0:USTF0",1617755906626,2.90695,2112.1,2112.0,5.62055]
["bitfinex-derivatives","ETHF0:USTF0",1617755907229,2.90695,2112.1,2111.4,55.4617]
["bitfinex-derivatives","ETHF0:USTF0",1617755907430,2.90695,2112.1,2111.4,25.4617]
["bitfinex-derivatives","ETHF0:USTF0",1617755908630,2.90695,2111.5,2111.4,25.4617]
["bitfinex-derivatives","ETHF0:USTF0",1617755908831,5.19015,2111.5,2111.4,25.4617]
["bitfinex-derivatives","ETHF0:USTF0",1617755911733,2.90695,2111.5,2111.4,25.4617]
["bitfinex-derivatives","ETHF0:USTF0",1617755920938,2.90695,2111.5,2111.4,27.2884]
["bitfinex-derivatives","ETHF0:USTF0",1617755923440,2.90695,2111.5,2111.4,57.2884]
["bitfinex-derivatives","ETHF0:USTF0",1617755923640,2.90695,2111.5,2111.4,63.2484]
["bitfinex-derivatives","ETHF0:USTF0",1617755930052,2.4416,2111.8,2111.4,63.2484]
["bitfinex-derivatives","ETHF0:USTF0",1617755930452,13.2327,2112.6,2111.4,63.2484]
["bitfinex-derivatives","ETHF0:USTF0",1617755930854,13.2327,2112.6,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755931052,1.1,2113.4,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755931251,1.1,2113.4,2111.4,57.2884]
["bitfinex-derivatives","ETHF0:USTF0",1617755931454,0.9354,2112.9,2111.4,57.2884]
["bitfinex-derivatives","ETHF0:USTF0",1617755932052,1.1,2113.4,2111.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617755932452,1.12768436,2113.4,2111.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617755932752,1.12768436,2113.4,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755933153,0.9566,2113.3,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755933353,2.0566,2113.3,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755933753,2.0,2113.2,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755934755,2.90695,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755935857,2.90695,2112.0,2111.4,17.4617]
["bitfinex-derivatives","ETHF0:USTF0",1617755936257,2.90695,2112.0,2111.4,25.4617]
["bitfinex-derivatives","ETHF0:USTF0",1617755936857,2.795,2112.3,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755937157,2.0,2112.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755938865,2.90695,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755941563,2.90695,2111.6,2111.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755941765,2.90695,2111.6,2111.5,38.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617755946972,2.90695,2111.6,2111.5,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1617755948176,15.3684,2113.2,2111.5,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1617755948375,13.3684,2113.2,2111.5,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1617755948575,0.02765243,2113.7,2111.5,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1617755948976,0.02765243,2113.7,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755949176,13.20545346,2113.8,2112.7,35.73655]
["bitfinex-derivatives","ETHF0:USTF0",1617755949376,13.20545346,2113.8,2112.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617755949576,13.20545346,2113.8,2112.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755949577,13.1778,2113.8,2112.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755949977,13.1778,2113.8,2113.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617755950176,13.1778,2113.8,2113.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755950976,13.1778,2113.8,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755951178,13.1778,2113.8,2113.2,5.08415]
["bitfinex-derivatives","ETHF0:USTF0",1617755952978,2.90695,2113.3,2113.2,5.08415]
["bitfinex-derivatives","ETHF0:USTF0",1617755956885,2.90695,2113.3,2113.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1617755957087,2.90695,2113.3,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755959085,2.90695,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755959284,2.90695,2112.9,2112.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755959485,4.94435,2112.9,2112.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755959884,4.94435,2112.9,2111.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755960086,4.94435,2112.9,2111.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755960285,2.0,2112.8,2110.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617755960885,2.0,2112.8,2111.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755961086,2.0,2112.8,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755963085,2.90695,2111.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755963285,5.74715,2111.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755967191,5.74715,2111.7,2110.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755969188,5.74715,2111.7,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617755976495,5.74715,2111.7,2111.4,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1617755976895,5.74715,2111.7,2111.4,25.4617]
["bitfinex-derivatives","ETHF0:USTF0",1617755977095,5.74715,2111.7,2111.4,9.4617]
["bitfinex-derivatives","ETHF0:USTF0",1617755977296,5.74715,2111.7,2111.4,25.4617]
["bitfinex-derivatives","ETHF0:USTF0",1617755977495,5.74715,2111.7,2111.4,17.4617]
["bitfinex-derivatives","ETHF0:USTF0",1617755977896,5.74715,2111.7,2111.4,25.4617]
["bitfinex-derivatives","ETHF0:USTF0",1617755980999,6.68375,2111.7,2111.4,25.4617]
["bitfinex-derivatives","ETHF0:USTF0",1617755981400,5.74715,2111.7,2111.4,25.4617]
["bitfinex-derivatives","ETHF0:USTF0",1617755982004,2.90695,2111.7,2111.4,25.4617]
["bitfinex-derivatives","ETHF0:USTF0",1617755982605,2.90695,2111.7,2111.4,28.1147]
["bitfinex-derivatives","ETHF0:USTF0",1617755986211,2.90695,2111.7,2111.4,25.4617]
["bitfinex-derivatives","ETHF0:USTF0",1617755989618,5.35145,2111.7,2111.4,25.4617]
["bitfinex-derivatives","ETHF0:USTF0",1617755996220,5.35145,2111.7,2111.4,24.1669]
["bitfinex-derivatives","ETHF0:USTF0",1617755999622,2.0,2111.6,2111.4,24.1669]
["bitfinex-derivatives","ETHF0:USTF0",1617756000625,2.0,2111.6,2111.4,23.966]
["bitfinex-derivatives","ETHF0:USTF0",1617756001525,2.0,2111.6,2111.4,24.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617756001725,2.0,2111.6,2111.4,23.966]
["bitfinex-derivatives","ETHF0:USTF0",1617756002131,2.0,2111.6,2111.4,23.4629]
["bitfinex-derivatives","ETHF0:USTF0",1617756002532,2.0,2111.6,2111.4,22.6016]
["bitfinex-derivatives","ETHF0:USTF0",1617756002730,2.0,2111.6,2111.4,22.4552]
["bitfinex-derivatives","ETHF0:USTF0",1617756003331,2.0,2111.6,2111.4,21.7061]
["bitfinex-derivatives","ETHF0:USTF0",1617756003532,2.0,2111.6,2111.4,20.4399]
["bitfinex-derivatives","ETHF0:USTF0",1617756006239,2.0,2111.6,2111.4,18.1911]
["bitfinex-derivatives","ETHF0:USTF0",1617756006439,2.0,2111.6,2111.4,15.1037]
["bitfinex-derivatives","ETHF0:USTF0",1617756009242,32.0,2111.6,2111.4,15.1037]
["bitfinex-derivatives","ETHF0:USTF0",1617756009441,33.1,2111.6,2109.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617756009642,2.90695,2109.4,2109.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617756009842,5.45055,2109.4,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756016747,5.45055,2109.4,2108.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756017347,5.45055,2109.4,2108.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617756017547,2.5436,2109.4,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756017749,2.0,2109.8,2107.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756017947,2.3994,2109.4,2107.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756018148,2.3994,2109.4,2107.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617756018149,4.3994,2109.4,2107.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617756018748,4.3994,2109.4,2107.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756018949,4.3994,2109.4,2107.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617756019148,4.3994,2109.4,2107.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617756019349,4.3994,2109.4,2107.2,35.71]
["bitfinex-derivatives","ETHF0:USTF0",1617756019548,2.90695,2107.3,2107.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756020350,1.8202,2108.3,2107.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756020548,1.8202,2108.3,2107.2,38.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617756021550,2.90695,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756021750,5.61645,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756022749,2.90695,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756024457,2.90695,2107.3,2106.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756025058,2.90695,2107.3,2106.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617756025261,2.90695,2107.3,2106.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756025656,2.90695,2107.3,2107.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617756025867,2.90695,2107.3,2107.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756026862,2.90695,2107.3,2107.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617756027069,2.90695,2107.3,2107.2,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617756027666,2.90695,2107.3,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756028663,2.90695,2107.3,2107.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756028866,2.90695,2107.3,2107.1,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617756029265,2.90695,2107.3,2107.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756033570,2.90695,2107.3,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756033771,5.20725,2107.3,2106.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756034772,5.20725,2107.3,2106.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617756035174,5.20725,2107.3,2106.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756035781,2.3003,2107.3,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756035977,2.5653,2107.8,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756037677,2.90695,2106.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756039384,2.90695,2106.6,2106.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756039598,0.9352,2108.3,2106.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756039785,0.9563,2110.8,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756039999,0.9563,2110.8,2107.3,35.40205]
["bitfinex-derivatives","ETHF0:USTF0",1617756040000,1.1,2108.9,2107.3,35.40205]
["bitfinex-derivatives","ETHF0:USTF0",1617756040186,0.9563,2110.8,2107.3,35.40205]
["bitfinex-derivatives","ETHF0:USTF0",1617756040187,2.0561,2109.5,2107.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617756040386,2.0561,2109.5,2107.4,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617756041187,2.0,2109.4,2107.4,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617756041790,2.0,2109.4,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756041988,2.0,2109.4,2107.8,5.07605]
["bitfinex-derivatives","ETHF0:USTF0",1617756043788,2.90695,2107.9,2107.8,5.07605]
["bitfinex-derivatives","ETHF0:USTF0",1617756043990,2.90695,2107.9,2107.8,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1617756044188,2.90695,2107.9,2106.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756044391,2.90695,2107.9,2106.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756044991,2.90695,2107.9,2106.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617756045191,2.90695,2107.9,2106.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756045791,3.3595,2108.8,2106.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756045792,2.90695,2106.9,2106.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756046389,2.90695,2106.9,2106.8,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617756052496,2.90695,2106.9,2106.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756052697,2.90695,2106.9,2106.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756054198,2.90695,2106.9,2106.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617756054397,2.90695,2106.9,2106.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617756055098,2.90695,2106.9,2106.8,38.194]
["bitfinex-derivatives","ETHF0:USTF0",1617756059002,2.90695,2106.9,2106.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617756061505,2.90695,2106.9,2106.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756061907,2.90695,2107.5,2106.8,37.6623]
["bitfinex-derivatives","ETHF0:USTF0",1617756063915,16.5407,2108.5,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756065917,16.5407,2108.5,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756066717,16.5407,2108.5,2106.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756067318,16.5407,2108.5,2106.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617756067519,16.5407,2108.5,2106.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756067719,16.5407,2108.5,2107.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617756067918,16.5407,2108.5,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756069922,2.90695,2107.4,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756073922,2.90695,2107.4,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756074122,2.90695,2107.4,2107.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756074522,2.90695,2107.4,2107.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617756074724,2.90695,2107.4,2107.1,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617756076027,2.90695,2107.4,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756077326,2.90695,2107.4,2107.3,3.85285]
["bitfinex-derivatives","ETHF0:USTF0",1617756077527,2.90695,2107.4,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756082632,4.96115,2107.4,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756082832,4.96115,2107.4,2106.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756084032,2.0542,2107.4,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756086235,2.90695,2106.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756086435,5.36115,2106.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756090636,5.36115,2106.6,2106.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756090838,2.90695,2106.6,2106.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756093938,2.90695,2106.6,2106.5,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617756096441,2.90695,2106.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756113958,5.34455,2106.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756117461,13.90695,2106.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756121262,13.90695,2106.6,2106.5,4.95705]
["bitfinex-derivatives","ETHF0:USTF0",1617756122662,13.90695,2106.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756135580,11.0,2106.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756135782,11.0,2106.6,2106.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756135980,11.0,2106.6,2106.5,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617756137581,11.0,2106.6,2106.5,40.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617756143186,11.0,2106.6,2106.5,43.35705]
["bitfinex-derivatives","ETHF0:USTF0",1617756147590,10.8725,2106.6,2106.5,43.35705]
["bitfinex-derivatives","ETHF0:USTF0",1617756147991,10.8725,2106.6,2106.5,48.3985638]
["bitfinex-derivatives","ETHF0:USTF0",1617756149492,10.8725,2106.6,2106.5,43.35705]
["bitfinex-derivatives","ETHF0:USTF0",1617756149792,10.8725,2106.6,2106.5,48.39859416]
["bitfinex-derivatives","ETHF0:USTF0",1617756150295,10.8725,2106.6,2106.5,43.35705]
["bitfinex-derivatives","ETHF0:USTF0",1617756150693,10.8725,2106.6,2106.5,48.39860348]
["bitfinex-derivatives","ETHF0:USTF0",1617756153095,10.8725,2106.6,2106.5,43.35705]
["bitfinex-derivatives","ETHF0:USTF0",1617756154095,10.8725,2106.6,2106.5,49.5178805]
["bitfinex-derivatives","ETHF0:USTF0",1617756154096,9.9355,2106.6,2106.5,49.5178805]
["bitfinex-derivatives","ETHF0:USTF0",1617756156001,9.9355,2106.6,2106.5,43.35705]
["bitfinex-derivatives","ETHF0:USTF0",1617756158106,9.7029,2106.6,2106.5,49.51862982]
["bitfinex-derivatives","ETHF0:USTF0",1617756158906,9.7029,2106.6,2106.5,43.35705]
["bitfinex-derivatives","ETHF0:USTF0",1617756159106,8.7691,2106.6,2106.5,43.35705]
["bitfinex-derivatives","ETHF0:USTF0",1617756161108,8.7691,2106.6,2106.5,50.6373875]
["bitfinex-derivatives","ETHF0:USTF0",1617756161308,8.6298,2106.6,2106.5,50.6373875]
["bitfinex-derivatives","ETHF0:USTF0",1617756161510,8.0632,2106.6,2106.5,50.6373875]
["bitfinex-derivatives","ETHF0:USTF0",1617756161709,7.9245,2106.6,2106.5,50.6373875]
["bitfinex-derivatives","ETHF0:USTF0",1617756161910,5.6832,2106.6,2106.5,43.35705]
["bitfinex-derivatives","ETHF0:USTF0",1617756162109,4.7426,2106.6,2106.5,43.35705]
["bitfinex-derivatives","ETHF0:USTF0",1617756162310,4.1645,2106.6,2106.5,43.35705]
["bitfinex-derivatives","ETHF0:USTF0",1617756162711,2.9248,2106.6,2106.5,43.59218045]
["bitfinex-derivatives","ETHF0:USTF0",1617756162909,1.5098,2106.6,2106.5,43.59218045]
["bitfinex-derivatives","ETHF0:USTF0",1617756163111,2.90695,2109.0,2106.5,43.59218045]
["bitfinex-derivatives","ETHF0:USTF0",1617756163510,2.0,2110.5,2106.5,43.35705]
["bitfinex-derivatives","ETHF0:USTF0",1617756163910,2.0,2110.5,2107.1,5.02329011]
["bitfinex-derivatives","ETHF0:USTF0",1617756164109,2.0,2110.5,2107.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756164309,2.0,2110.5,2107.2,38.6991]
["bitfinex-derivatives","ETHF0:USTF0",1617756164509,2.0,2110.6,2107.2,38.6991]
["bitfinex-derivatives","ETHF0:USTF0",1617756164709,2.0,2110.4,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756166711,2.90695,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756168113,2.0,2110.3,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756168714,2.0,2110.3,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756168914,2.0,2110.3,2109.8,5.56155]
["bitfinex-derivatives","ETHF0:USTF0",1617756170017,1.1,2110.6,2109.8,5.56155]
["bitfinex-derivatives","ETHF0:USTF0",1617756170715,1.1,2110.6,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756171335,1.1,2110.6,2109.8,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1617756171541,1.1,2110.6,2109.1,32.6788]
["bitfinex-derivatives","ETHF0:USTF0",1617756171793,1.1,2110.6,2109.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756172284,2.0594,2110.6,2108.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756172670,2.0,2110.5,2108.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756173270,2.0,2110.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756173350,3.1,2110.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756174239,33.1,2110.5,2107.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756174487,47.1,2110.5,2107.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756174661,47.1,2110.5,2107.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617756174822,13.0363,2110.4,2107.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756175025,32.0,2110.3,2107.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756175224,33.1,2110.3,2107.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756175424,33.1,2110.3,2107.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756176125,33.12690355,2110.3,2107.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617756176323,33.12690355,2110.3,2107.3,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617756176722,33.12690355,2110.3,2107.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756176923,33.12690355,2110.3,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756178927,2.90695,2107.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756182431,3.1,2109.2,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756182832,2.90695,2107.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756183434,3.1,2109.2,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756183633,3.1,2109.2,2107.8,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617756183634,2.0,2109.2,2107.8,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617756183834,1.1,2109.5,2107.8,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617756184034,3.1,2109.5,2107.8,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617756184238,2.0,2109.5,2107.8,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617756184935,3.1,2109.5,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756185335,1.1,2109.5,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756185536,13.7514,2110.2,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756185736,2.0,2110.1,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756185938,3.1,2110.1,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756186537,2.0,2110.1,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756186940,2.0,2110.1,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756188739,2.0,2110.1,2109.1,4.72625]
["bitfinex-derivatives","ETHF0:USTF0",1617756188938,2.90695,2109.2,2109.1,4.72625]
["bitfinex-derivatives","ETHF0:USTF0",1617756190938,2.90695,2109.7,2109.1,4.72625]
["bitfinex-derivatives","ETHF0:USTF0",1617756192042,4.90695,2109.7,2109.1,4.72625]
["bitfinex-derivatives","ETHF0:USTF0",1617756192241,2.90695,2109.7,2109.1,4.72625]
["bitfinex-derivatives","ETHF0:USTF0",1617756193042,2.0,2110.1,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756194942,2.90695,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756210463,14.0,2110.5,2109.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756210664,14.0,2110.5,2109.5,34.79765]
["bitfinex-derivatives","ETHF0:USTF0",1617756210867,14.0,2110.5,2109.5,40.60765]
["bitfinex-derivatives","ETHF0:USTF0",1617756211266,14.0,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756211464,14.0,2110.5,2110.4,5.17125]
["bitfinex-derivatives","ETHF0:USTF0",1617756213264,16.90695,2110.5,2110.4,5.17125]
["bitfinex-derivatives","ETHF0:USTF0",1617756216967,14.0,2110.5,2110.4,5.17125]
["bitfinex-derivatives","ETHF0:USTF0",1617756217167,14.0,2110.5,2110.4,35.17125]
["bitfinex-derivatives","ETHF0:USTF0",1617756217369,14.0,2110.5,2110.4,41.06125]
["bitfinex-derivatives","ETHF0:USTF0",1617756233686,14.0,2110.5,2110.4,43.06125]
["bitfinex-derivatives","ETHF0:USTF0",1617756236887,13.9342,2110.5,2110.4,43.06125]
["bitfinex-derivatives","ETHF0:USTF0",1617756239390,12.9906,2110.5,2110.4,43.06125]
["bitfinex-derivatives","ETHF0:USTF0",1617756242895,12.9906,2110.5,2110.4,41.06125]
["bitfinex-derivatives","ETHF0:USTF0",1617756244304,15.2353,2110.5,2110.4,38.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617756245103,15.2353,2110.5,2110.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617756245509,15.2353,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756250113,15.2353,2110.5,2109.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756250314,17.2353,2110.5,2108.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756251114,17.2353,2110.5,2108.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617756251514,17.2353,2110.5,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756253416,2.90695,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756253617,4.99155,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756254519,4.99155,2109.7,2108.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756255319,4.99155,2109.7,2108.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617756255520,4.99155,2109.7,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756255720,2.0,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756256822,2.0,2109.6,2107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756257029,2.0,2109.6,2107.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756257422,2.0,2109.6,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756258424,2.0,2109.6,2107.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756258625,2.0,2109.6,2106.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756258824,2.0,2109.6,2106.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756259226,2.0,2109.6,2106.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617756259425,12.644,2109.5,2107.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756259627,2.0,2109.4,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756261028,12.644,2109.5,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756261228,2.0,2109.4,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756261628,12.644,2109.5,2107.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756261629,12.644,2109.5,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756262030,13.2031,2110.4,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756262232,46.0906,2110.5,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756263735,2.90695,2109.1,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756268440,2.90695,2109.1,2107.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756268837,2.90695,2109.1,2106.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756269038,2.90695,2109.1,2107.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617756269239,2.90695,2109.1,2107.8,35.74]
["bitfinex-derivatives","ETHF0:USTF0",1617756269439,2.0,2109.0,2107.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756269639,4.9075,2109.0,2107.1,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617756269840,4.9075,2109.0,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756270539,4.9075,2109.0,2107.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756271241,4.9075,2109.0,2107.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617756271441,4.9075,2109.0,2107.3,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617756271941,4.9075,2109.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756272739,4.9075,2109.0,2106.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756272740,4.9075,2109.0,2106.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756273141,34.9075,2109.0,2106.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756273541,34.9075,2109.0,2106.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617756273940,34.9075,2109.0,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756274344,4.9075,2109.0,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756275842,4.9075,2109.0,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756277847,2.90695,2108.1,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756279447,13.076,2109.4,2108.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617756279647,13.076,2109.4,2108.0,11.27505]
["bitfinex-derivatives","ETHF0:USTF0",1617756279849,2.0,2109.3,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756280047,2.0,2109.3,2108.6,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1617756281252,2.0,2109.3,2107.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756281752,2.0,2109.3,2107.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617756281951,2.0,2109.3,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756282552,2.0,2109.3,2108.4,4.87975]
["bitfinex-derivatives","ETHF0:USTF0",1617756283354,13.076,2109.4,2108.4,4.87975]
["bitfinex-derivatives","ETHF0:USTF0",1617756283957,13.076,2109.4,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756284156,13.076,2109.4,2109.0,4.98815]
["bitfinex-derivatives","ETHF0:USTF0",1617756284358,1.1,2110.1,2109.0,4.98815]
["bitfinex-derivatives","ETHF0:USTF0",1617756285658,1.1,2110.1,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756286059,2.90695,2109.1,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756291066,2.90695,2109.1,2107.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756291766,2.90695,2109.1,2107.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617756291966,15.2199,2109.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756292164,15.2199,2109.7,2108.6,5.64615]
["bitfinex-derivatives","ETHF0:USTF0",1617756293965,2.90695,2108.7,2108.6,5.64615]
["bitfinex-derivatives","ETHF0:USTF0",1617756296166,2.90695,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756297967,2.90695,2108.7,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756299667,2.90695,2108.7,2107.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756299868,5.42825,2108.7,2107.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756300071,2.5213,2108.7,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756300671,2.0,2108.6,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756301970,2.90695,2107.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756304673,2.90695,2107.9,2106.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756305275,2.0,2107.8,2106.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756305675,2.90695,2107.9,2106.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756305876,4.90695,2107.9,2106.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617756306079,2.0,2107.9,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756308278,2.90695,2106.8,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756310778,3.85445,2106.8,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756311783,3.85445,2106.8,2106.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756312189,0.9475,2106.8,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756313485,1.9124,2107.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756313686,1.4797,2107.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756314287,2.90695,2106.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756314487,5.03715,2106.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756316189,5.03715,2106.6,2106.5,3.85275]
["bitfinex-derivatives","ETHF0:USTF0",1617756316392,5.03715,2106.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756317189,2.90695,2106.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756319392,2.90695,2106.6,2106.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756320395,2.90695,2106.3,2106.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756321395,2.90695,2106.3,2104.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756321598,2.0,2106.2,2103.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617756321797,2.0,2106.2,2103.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756322397,2.0,2106.2,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756322398,32.0,2106.2,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756322997,32.0,2106.2,2103.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756323599,32.0,2106.2,2103.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617756323798,32.0,2106.2,2103.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756324301,32.0,2106.2,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756325602,2.0,2106.2,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756325803,30.0,2106.1,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756326002,32.0,2106.1,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756326403,2.90695,2104.3,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756327204,2.90695,2104.3,2103.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756328405,1.9285,2104.9,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756329005,1.9285,2104.9,2103.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756329607,2.0,2105.1,2103.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756330007,2.0,2105.1,2103.4,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1617756330408,2.90695,2103.5,2103.4,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1617756330909,2.90695,2103.5,2103.4,9.6879]
["bitfinex-derivatives","ETHF0:USTF0",1617756331309,2.90695,2103.5,2103.4,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1617756331509,2.90695,2103.5,2103.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756333412,2.90695,2103.5,2103.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1617756338419,2.90695,2103.5,2103.4,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1617756340620,2.90695,2103.5,2103.4,9.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617756341021,14.2748,2105.2,2103.4,39.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617756341221,13.1748,2105.2,2103.4,39.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617756341621,2.0,2106.0,2103.4,39.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617756342225,3.1,2106.0,2103.4,39.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617756342623,3.1,2106.0,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756342823,3.1,2106.0,2104.3,4.80785]
["bitfinex-derivatives","ETHF0:USTF0",1617756343025,3.1,2106.0,2104.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617756343224,1.1,2106.0,2104.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617756343424,1.1,2106.0,2104.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756343625,12.6902,2106.6,2104.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756343826,13.7902,2106.6,2104.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756344026,13.7902,2106.6,2104.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617756344226,13.7902,2106.6,2104.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756344626,13.7902,2106.6,2104.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617756344827,13.7902,2106.6,2104.8,8.3361]
["bitfinex-derivatives","ETHF0:USTF0",1617756345226,13.7902,2106.6,2104.8,38.3361]
["bitfinex-derivatives","ETHF0:USTF0",1617756346727,13.7902,2106.6,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756346928,13.7902,2106.6,2105.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756347127,13.7902,2106.6,2105.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617756347329,13.7902,2106.6,2105.3,8.1895]
["bitfinex-derivatives","ETHF0:USTF0",1617756347526,13.7902,2106.6,2105.3,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1617756348428,2.0,2106.5,2102.7,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617756348627,33.1,2106.5,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756349229,33.1,2106.5,2104.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617756349428,33.1,2106.5,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756349628,33.1,2106.5,2102.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756349830,33.1,2106.5,2102.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756350029,33.1,2106.5,2102.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756350433,33.1,2106.5,2103.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617756350629,33.1,2106.5,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756350829,33.1,2106.5,2103.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756351029,33.1,2106.5,2103.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617756351929,33.1,2106.5,2103.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756352330,33.1,2106.5,2101.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756352629,2.90695,2103.6,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756353031,2.90695,2103.6,2103.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756354032,2.90695,2103.6,2103.5,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1617756354433,2.90695,2103.6,2103.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1617756355130,5.19615,2103.6,2103.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1617756355731,5.17615,2103.6,2103.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1617756359034,2.88695,2103.6,2103.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1617756359435,2.87695,2103.6,2103.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1617756360934,5.58185,2103.6,2102.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756361136,35.58185,2103.6,2101.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756361336,36.68185,2103.6,2101.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756361736,13.2992,2103.5,2101.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756361936,13.2992,2103.5,2099.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617756361937,30.0,2103.4,2099.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617756362136,2.0,2103.3,2100.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756362337,30.0,2103.2,2100.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756362539,2.0,2103.1,2100.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756362739,30.0,2103.0,2100.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756362942,2.90695,2100.8,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756363143,4.79705,2100.8,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756364349,4.79705,2100.8,2099.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756364550,4.79705,2100.8,2099.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756364749,4.79705,2100.8,2099.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756364950,4.79705,2100.8,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756365150,4.79705,2100.8,2099.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756365950,4.79705,2100.8,2097.4,15.1532]
["bitfinex-derivatives","ETHF0:USTF0",1617756366152,4.79705,2100.8,2098.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756366954,4.79705,2100.8,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756367153,4.77705,2100.8,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756368156,2.88695,2100.8,2099.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756368759,2.88695,2100.8,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756368958,2.90695,2099.7,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756369158,2.90695,2099.7,2098.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756369559,2.90695,2099.7,2098.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756369755,2.90695,2099.7,2098.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756369956,2.90695,2099.7,2099.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756370158,2.90695,2099.7,2099.0,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1617756370760,2.90695,2099.7,2099.0,38.8601]
["bitfinex-derivatives","ETHF0:USTF0",1617756370962,1.1,2101.2,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756371159,2.0,2101.8,2099.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756371357,1.1,2101.9,2099.7,37.79]
["bitfinex-derivatives","ETHF0:USTF0",1617756371955,42.8746,2102.6,2099.7,37.79]
["bitfinex-derivatives","ETHF0:USTF0",1617756372356,12.8746,2102.6,2099.7,37.79]
["bitfinex-derivatives","ETHF0:USTF0",1617756372957,12.8746,2102.6,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756373157,3.1,2103.8,2101.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756373359,31.1,2103.7,2101.1,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617756373558,33.1,2103.7,2101.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756373757,33.1,2103.7,2101.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756373958,33.1,2103.7,2101.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756374158,30.0,2103.7,2101.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617756374358,30.0,2103.7,2101.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756374557,30.0,2103.7,2101.5,34.437]
["bitfinex-derivatives","ETHF0:USTF0",1617756374758,1.1,2103.9,2101.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617756374959,1.1,2103.9,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756375158,1.1,2103.9,2101.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756375359,1.1,2103.9,2101.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617756375558,1.1,2103.9,2102.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756375757,1.1,2103.9,2102.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617756375961,13.525,2105.1,2102.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756376162,1.1,2104.3,2102.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617756376360,1.1,2104.3,2102.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756376560,14.625,2105.1,2102.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756376761,14.625,2105.1,2102.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617756376960,14.625,2105.1,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756377160,1.1,2105.1,2103.7,5.01115]
["bitfinex-derivatives","ETHF0:USTF0",1617756378961,2.90695,2103.8,2103.7,5.01115]
["bitfinex-derivatives","ETHF0:USTF0",1617756380563,2.90695,2103.8,2103.7,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1617756380763,2.90695,2103.8,2102.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756380963,1.1,2105.1,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756381663,3.1,2105.1,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756381865,30.0,2105.0,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756382065,15.0,2103.8,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756382265,15.9625,2103.8,2103.1,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1617756382466,15.0,2103.8,2103.1,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1617756383066,15.0,2103.8,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756383466,15.0,2103.8,2102.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756383670,15.0,2103.8,2102.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756383876,15.0,2103.8,2101.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756384068,45.0,2103.8,2101.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756384269,2.0,2103.7,2101.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756384468,32.0,2103.7,2101.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756385068,2.90695,2101.7,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756385268,5.89895,2101.7,2100.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756385869,5.89895,2101.7,2100.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617756386773,5.89895,2101.7,2100.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756386975,2.992,2101.7,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756387178,60.1004,2103.7,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756387778,60.1004,2103.7,2101.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756388179,60.1004,2103.7,2101.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617756388782,58.1004,2103.7,2101.3,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617756388980,58.1004,2103.7,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756389181,44.4501,2103.7,2101.9,5.11365]
["bitfinex-derivatives","ETHF0:USTF0",1617756389380,43.3501,2103.7,2101.9,5.11365]
["bitfinex-derivatives","ETHF0:USTF0",1617756389580,43.3501,2103.7,2101.9,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1617756389780,2.0,2103.6,2101.9,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1617756389980,30.0,2103.5,2101.9,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1617756390181,2.0,2103.4,2101.9,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1617756390380,30.0,2103.3,2098.7,13.2087]
["bitfinex-derivatives","ETHF0:USTF0",1617756390579,30.0,2103.3,2098.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756390580,2.0,2103.2,2098.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756390780,30.0,2103.1,2098.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756390981,2.0,2103.0,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756391181,30.0,2102.9,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756391381,2.0,2102.8,2099.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756391581,30.0,2102.7,2099.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756391782,2.0,2102.6,2099.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756391982,30.0,2102.5,2099.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756392183,2.0,2102.4,2099.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617756392383,30.0,2102.3,2099.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756392584,2.0,2102.2,2099.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756392784,2.0,2102.2,2099.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756392985,2.6388,2102.6,2099.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756392986,2.6388,2102.6,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756393185,1.1,2102.7,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756393586,0.97018202,2105.2,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756393787,1.1,2103.0,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756393988,45.0,2103.8,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756393989,32.0,2103.6,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756394788,33.1,2103.6,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756394987,2.90695,2100.8,2100.6,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1617756397088,2.90695,2100.8,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756398597,2.90695,2100.8,2100.6,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1617756398991,2.90695,2100.8,2099.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756398992,5.50245,2100.8,2099.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756399204,5.50245,2100.8,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756399590,5.50245,2100.8,2099.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756399796,5.50245,2100.8,2099.7,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756400189,5.50245,2100.8,2099.7,38.301]
["bitfinex-derivatives","ETHF0:USTF0",1617756400401,5.50245,2100.8,2099.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756400594,5.50245,2100.8,2099.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756400796,5.50245,2100.8,2100.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756401197,31.1,2102.1,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756401397,33.1,2102.1,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756402403,33.1,2102.1,2099.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756402593,35.3813,2102.1,2098.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756403195,35.3813,2102.1,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756404493,35.3813,2102.1,2098.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756404894,35.3813,2102.1,2098.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756405093,35.3813,2102.1,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756406595,35.3813,2102.1,2098.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756406995,35.3813,2102.1,2098.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756407198,35.3813,2102.1,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756407997,35.3813,2102.1,2098.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756408201,35.3813,2102.1,2098.7,35.74]
["bitfinex-derivatives","ETHF0:USTF0",1617756408399,35.3813,2102.1,2098.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756408600,35.3813,2102.1,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756409099,2.90695,2098.7,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756410105,2.5109,2099.2,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756410302,2.7174,2099.8,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756411106,2.7174,2099.8,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756412007,2.7174,2099.8,2097.7,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756412707,2.7174,2099.8,2097.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617756413107,2.7174,2099.8,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756414107,1.1,2101.3,2098.5,5.00905]
["bitfinex-derivatives","ETHF0:USTF0",1617756414308,1.1,2101.3,2098.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617756415108,1.1,2101.3,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756415310,1.1,2101.3,2099.1,5.62905]
["bitfinex-derivatives","ETHF0:USTF0",1617756415908,1.1,2101.3,2099.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617756416107,1.1,2101.3,2099.2,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617756416508,1.1,2101.3,2099.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756416710,1.1,2102.0,2099.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756416908,26.286,2102.7,2099.5,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617756417110,26.286,2102.7,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756417111,2.90695,2100.9,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756417308,26.286,2102.7,2100.7,5.29825]
["bitfinex-derivatives","ETHF0:USTF0",1617756417509,13.9127,2102.7,2100.7,5.29825]
["bitfinex-derivatives","ETHF0:USTF0",1617756418608,2.0,2102.6,2100.7,5.29825]
["bitfinex-derivatives","ETHF0:USTF0",1617756418809,3.1,2102.6,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756419012,1.1,2102.6,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756419209,2.90695,2100.8,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756420010,14.6934,2102.5,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756420210,14.6934,2102.5,2100.7,4.78765]
["bitfinex-derivatives","ETHF0:USTF0",1617756420211,1.1,2102.5,2100.7,4.78765]
["bitfinex-derivatives","ETHF0:USTF0",1617756420810,12.8127,2102.7,2100.7,4.78765]
["bitfinex-derivatives","ETHF0:USTF0",1617756421010,1.1,2102.6,2100.7,4.78765]
["bitfinex-derivatives","ETHF0:USTF0",1617756421210,1.1,2102.6,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756421413,1.1,2102.6,2101.4,5.65685]
["bitfinex-derivatives","ETHF0:USTF0",1617756422912,16.2848,2103.7,2101.4,5.65685]
["bitfinex-derivatives","ETHF0:USTF0",1617756423213,2.90695,2101.5,2101.4,5.65685]
["bitfinex-derivatives","ETHF0:USTF0",1617756424013,16.2848,2103.7,2101.4,5.65685]
["bitfinex-derivatives","ETHF0:USTF0",1617756424014,27.5097,2103.7,2101.4,5.65685]
["bitfinex-derivatives","ETHF0:USTF0",1617756424614,27.5097,2103.7,2101.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617756425014,27.5097,2103.7,2101.5,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617756425217,27.5097,2103.7,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756425414,14.3249,2103.7,2101.5,37.96]
["bitfinex-derivatives","ETHF0:USTF0",1617756425615,14.3249,2103.7,2101.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756425813,14.3249,2103.7,2102.9,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1617756426214,1.1,2103.7,2102.9,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1617756427331,2.90695,2103.6,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756427522,2.90695,2103.6,2103.4,5.39055]
["bitfinex-derivatives","ETHF0:USTF0",1617756429319,2.90695,2103.6,2103.4,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1617756429720,2.90695,2103.6,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756431321,2.90695,2103.2,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756435225,5.26725,2103.2,2101.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756435424,2.3603,2103.2,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756435626,2.3603,2103.2,2101.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756436024,2.3603,2103.2,2101.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756436226,2.3603,2103.2,2101.1,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617756437528,2.3603,2103.2,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756439228,30.0,2103.1,2100.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756439427,2.90695,2101.3,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756439631,4.87655,2101.3,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756440432,4.87655,2101.3,2100.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756440633,1.9696,2101.3,2100.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756441033,1.9696,2101.3,2100.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617756441233,1.9696,2101.3,2100.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756441433,1.9696,2101.3,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756441832,2.90695,2101.5,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756443634,2.90695,2101.5,2101.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756443833,2.90695,2101.5,2101.2,34.87415]
["bitfinex-derivatives","ETHF0:USTF0",1617756444033,2.90695,2101.5,2101.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617756446437,2.0,2103.3,2101.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617756447438,2.0,2103.3,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756447838,32.0,2103.3,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756449437,2.90695,2102.0,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756450238,33.1,2103.6,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756450239,3.1,2103.6,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756451439,2.90695,2102.0,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756452640,5.18295,2102.0,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756454039,5.18295,2102.0,2100.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756454239,5.18295,2102.0,2099.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756454640,5.18295,2102.0,2100.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756455039,5.18295,2102.0,2100.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617756455239,5.18295,2102.0,2100.1,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617756455439,5.18295,2102.0,2100.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756455643,2.276,2102.0,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756456641,34.276,2102.0,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756457041,35.376,2102.0,2098.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756457643,35.376,2102.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756457842,14.4257,2101.9,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756458042,33.1,2101.8,2098.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756458244,33.1,2101.8,2098.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756458443,12.5339,2101.7,2098.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756458643,33.1,2101.6,2098.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756459343,33.1,2101.6,2098.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617756459543,33.1,2101.6,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756461545,2.90695,2099.3,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756461746,5.38875,2099.3,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756463347,34.0393,2101.6,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756463548,34.0393,2101.6,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756463549,33.1,2101.6,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756463747,33.1,2101.6,2099.6,5.65635]
["bitfinex-derivatives","ETHF0:USTF0",1617756465548,33.1,2101.6,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756466550,33.1,2101.6,2099.6,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1617756466750,35.6598,2101.6,2099.6,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1617756467549,2.90695,2099.7,2099.6,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1617756467749,5.13615,2099.7,2099.6,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1617756468751,2.90695,2099.7,2098.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756468953,2.90695,2099.7,2098.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756469351,2.90695,2099.7,2098.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617756469551,2.90695,2099.7,2098.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756469751,2.90695,2099.7,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756470552,2.90695,2099.7,2098.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756470952,2.90695,2099.7,2098.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756471552,2.90695,2099.7,2098.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756471752,33.1,2100.9,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756471953,2.1163,2099.7,2098.9,3.86975]
["bitfinex-derivatives","ETHF0:USTF0",1617756472352,2.1163,2099.7,2098.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756472852,2.1163,2099.7,2098.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756473053,2.1163,2099.7,2097.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756473655,2.1163,2099.7,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756475454,2.0,2099.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756475656,2.90695,2098.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756476258,4.00695,2098.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756476456,2.5424,2099.2,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756477456,30.0,2100.8,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756477656,2.90695,2099.5,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756477856,2.90695,2099.5,2099.2,4.93905]
["bitfinex-derivatives","ETHF0:USTF0",1617756478457,2.89695,2099.5,2099.2,4.93905]
["bitfinex-derivatives","ETHF0:USTF0",1617756479056,2.89695,2099.5,2099.2,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617756481462,2.0,2099.4,2099.2,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617756481660,1.8745,2099.4,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756482460,3.8745,2099.4,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756482660,1.8745,2099.4,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756482861,2.9745,2099.4,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756483763,2.90695,2098.1,2097.4,10.4367]
["bitfinex-derivatives","ETHF0:USTF0",1617756484163,5.76635,2098.1,2097.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756485766,2.90695,2097.5,2097.4,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756488166,13.63,2099.2,2097.4,40.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756488367,13.3716,2099.3,2097.4,40.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756488368,13.3716,2099.3,2097.4,43.73895]
["bitfinex-derivatives","ETHF0:USTF0",1617756488566,0.05249786,2101.5,2097.4,43.73895]
["bitfinex-derivatives","ETHF0:USTF0",1617756488767,0.01313055,2101.4,2097.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617756488966,13.2757,2100.5,2097.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756489168,14.3757,2100.5,2097.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617756489367,16.3757,2100.5,2097.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756489567,16.3757,2100.5,2097.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617756489769,16.3757,2100.5,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756489969,16.3757,2100.5,2099.1,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1617756490568,30.0,2100.4,2099.1,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1617756490768,3.1,2100.3,2097.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756490970,31.1,2100.2,2097.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756491170,3.1,2100.1,2097.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756491370,31.1,2100.0,2097.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756491570,33.1,2100.0,2097.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617756491771,33.1,2100.0,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756493772,2.90695,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756495073,5.51495,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756495472,2.90695,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756498375,2.90695,2097.9,2097.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756499777,2.90695,2097.5,2097.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756499978,3.84955,2097.5,2097.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756500977,2.90695,2097.5,2097.4,6.8642]
["bitfinex-derivatives","ETHF0:USTF0",1617756502278,2.90695,2097.5,2097.4,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1617756502678,32.90695,2097.5,2093.2,12.5289]
["bitfinex-derivatives","ETHF0:USTF0",1617756503079,36.00695,2097.5,2093.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756503280,6.00695,2097.5,2093.6,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617756503478,6.00695,2097.5,2093.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756503679,6.00695,2097.5,2093.8,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617756503880,31.1,2097.4,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756504080,3.1,2097.3,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756504282,31.1,2097.2,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756504482,3.1,2097.1,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756504683,31.1,2097.0,2093.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617756504880,3.1,2096.9,2093.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617756505080,30.0,2096.8,2093.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617756505281,3.1,2096.7,2093.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617756505481,30.0,2096.6,2093.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617756505681,3.1,2096.5,2093.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617756505882,31.1,2096.4,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756506082,2.0,2096.3,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756506282,3.1,2096.3,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756506484,31.1,2096.2,2091.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756506782,3.1,2096.1,2091.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756506985,31.1,2096.0,2091.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756507182,3.1,2095.9,2091.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617756507381,5.6418,2095.9,2091.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756507782,3.6418,2095.9,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756507982,2.5418,2095.9,2093.9,4.79215]
["bitfinex-derivatives","ETHF0:USTF0",1617756508382,0.9429,2096.6,2093.9,4.79215]
["bitfinex-derivatives","ETHF0:USTF0",1617756508684,0.9429,2096.6,2094.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617756509883,0.9429,2096.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756510084,0.9429,2096.6,2094.5,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1617756511286,1.1,2096.9,2094.5,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1617756511485,1.1,2096.9,2094.5,34.2934]
["bitfinex-derivatives","ETHF0:USTF0",1617756511684,1.1,2096.9,2094.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617756511884,1.1,2096.9,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756512086,1.1,2096.9,2095.9,5.83345]
["bitfinex-derivatives","ETHF0:USTF0",1617756513087,1.1,2096.9,2095.9,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1617756513286,0.9466,2097.8,2094.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756513486,3.3935,2096.9,2093.9,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1617756513685,3.3935,2096.9,2093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756513686,5.3935,2096.9,2093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756513889,5.3935,2096.9,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756515886,5.3935,2096.9,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756516786,5.3935,2096.9,2094.6,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617756516987,35.3935,2096.9,2094.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617756517189,35.3935,2096.9,2093.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756517788,35.3935,2096.9,2093.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617756517988,35.3935,2096.9,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756518788,5.3935,2096.9,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756519388,3.3935,2096.9,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756519990,2.2935,2096.9,2094.1,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1617756520191,2.0,2096.9,2094.1,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1617756520793,2.0,2096.9,2093.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756521193,32.0,2096.9,2093.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756521592,2.0,2096.9,2093.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617756521792,3.1,2096.9,2093.9,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617756521993,2.90695,2095.2,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756523797,25.4087,2097.7,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756523997,2.90695,2095.6,2094.9,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1617756524197,2.90695,2095.6,2095.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617756524598,2.90695,2095.6,2095.0,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617756524797,26.5087,2097.7,2095.0,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617756524999,25.4087,2097.7,2095.0,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617756526000,25.4087,2097.7,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756526200,12.9796,2097.7,2096.0,5.60445]
["bitfinex-derivatives","ETHF0:USTF0",1617756526600,1.1,2097.9,2096.0,5.60445]
["bitfinex-derivatives","ETHF0:USTF0",1617756526800,1.1,2097.9,2096.0,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1617756527801,2.0504,2099.0,2096.0,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1617756528001,2.90695,2096.1,2096.0,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1617756528201,2.90695,2096.1,2094.9,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1617756529001,2.90695,2096.1,2094.2,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1617756529201,2.90695,2096.1,2093.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756529602,2.90695,2096.1,2093.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756529803,2.90695,2096.1,2093.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756530002,12.6037,2097.1,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756530204,1.1,2097.6,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756531805,1.1,2097.6,2093.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756532004,4.0581,2097.6,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756532205,45.8618,2097.5,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756532604,45.8618,2097.5,2093.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756533004,45.8618,2097.5,2093.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756533205,45.8618,2097.5,2093.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756533503,45.8618,2097.5,2093.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617756533705,45.8618,2097.5,2093.3,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617756533905,45.8618,2097.5,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756534106,45.8618,2097.5,2093.3,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617756534306,45.8618,2097.5,2093.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756534507,45.8618,2097.5,2092.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756535109,45.8618,2097.5,2092.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617756535910,45.8618,2097.5,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756537515,45.8618,2097.5,2093.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756537916,45.8618,2097.5,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756538113,45.8618,2097.5,2094.9,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1617756539915,2.90695,2095.0,2094.9,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1617756540117,2.90695,2095.0,2094.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756540518,2.90695,2095.0,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756540917,2.90695,2095.0,2093.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756541319,2.90695,2095.0,2093.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756541526,2.90695,2095.0,2093.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756541721,2.89695,2095.0,2093.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756541922,1.1,2095.8,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756542121,1.1,2095.8,2093.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756542423,1.1,2095.8,2093.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617756542622,1.1,2095.8,2093.7,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617756542823,1.1,2095.8,2093.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756543225,3.1,2095.8,2093.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756544025,3.1,2095.8,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756544224,3.1,2095.8,2093.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756544925,1.1,2095.8,2093.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756545326,26.4625,2096.4,2093.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756545529,27.5625,2096.4,2093.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617756545726,27.5625,2096.4,2093.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756545926,27.5625,2096.4,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756545927,2.90695,2094.6,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756546128,14.0131,2096.4,2094.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756546329,3.1,2096.3,2094.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756546929,1.1,2096.3,2094.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756548138,2.90695,2095.6,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756548330,2.90695,2095.6,2095.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756548530,2.0,2097.5,2095.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756548731,1.1,2096.5,2095.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756548928,1.1,2096.5,2095.3,5.88345]
["bitfinex-derivatives","ETHF0:USTF0",1617756549536,2.0602,2097.7,2095.3,5.88345]
["bitfinex-derivatives","ETHF0:USTF0",1617756549728,33.1,2097.6,2095.3,5.88345]
["bitfinex-derivatives","ETHF0:USTF0",1617756550129,2.90695,2095.4,2095.3,5.88345]
["bitfinex-derivatives","ETHF0:USTF0",1617756550528,2.90695,2095.4,2095.3,35.88345]
["bitfinex-derivatives","ETHF0:USTF0",1617756550929,1.1,2097.4,2095.3,35.88345]
["bitfinex-derivatives","ETHF0:USTF0",1617756551330,1.1,2097.4,2095.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617756551530,1.1,2097.4,2095.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756551730,1.1,2097.4,2095.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617756551929,1.1,2097.4,2095.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756552130,1.1,2097.4,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756552331,1.1,2097.4,2096.0,5.21505]
["bitfinex-derivatives","ETHF0:USTF0",1617756553335,1.1,2097.4,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756553532,1.1,2097.4,2095.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756553733,3.8544,2097.4,2095.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756554334,3.8544,2097.4,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756554934,1.1,2097.4,2095.9,35.44725]
["bitfinex-derivatives","ETHF0:USTF0",1617756555336,32.0,2098.3,2095.9,35.44725]
["bitfinex-derivatives","ETHF0:USTF0",1617756555537,33.1,2098.3,2095.9,35.44725]
["bitfinex-derivatives","ETHF0:USTF0",1617756555837,33.1,2098.3,2096.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756556036,33.1,2098.3,2096.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756556236,2.90695,2096.2,2096.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756556636,2.90695,2096.2,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756557236,2.90695,2096.2,2095.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756557637,1.1,2097.7,2095.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756557836,1.1,2097.7,2095.9,35.08975]
["bitfinex-derivatives","ETHF0:USTF0",1617756558236,2.0,2098.4,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756558440,2.0,2098.3,2096.4,35.43495]
["bitfinex-derivatives","ETHF0:USTF0",1617756558837,3.1,2098.3,2096.4,35.43495]
["bitfinex-derivatives","ETHF0:USTF0",1617756559036,1.1,2098.3,2096.4,35.43495]
["bitfinex-derivatives","ETHF0:USTF0",1617756560037,3.1,2098.6,2096.4,35.43495]
["bitfinex-derivatives","ETHF0:USTF0",1617756560239,1.1,2098.3,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756560638,1.1,2098.3,2096.4,32.528]
["bitfinex-derivatives","ETHF0:USTF0",1617756562241,2.90695,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756562441,1.1,2098.3,2097.1,27.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617756563242,1.1,2098.3,2097.1,29.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617756563444,1.1,2098.3,2097.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617756563644,1.1,2098.3,2097.3,27.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617756564243,1.1,2098.3,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756564444,1.1,2098.3,2097.9,5.20125]
["bitfinex-derivatives","ETHF0:USTF0",1617756564844,1.1,2098.3,2097.9,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1617756565045,3.1,2099.8,2097.9,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1617756565246,2.0,2099.7,2097.9,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1617756566249,2.90695,2098.0,2097.9,5.20125]
["bitfinex-derivatives","ETHF0:USTF0",1617756566647,2.90695,2098.0,2097.9,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1617756566847,2.90695,2098.0,2097.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756567247,2.90695,2098.0,2096.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756568048,2.90695,2098.0,2093.6,12.4213]
["bitfinex-derivatives","ETHF0:USTF0",1617756568248,2.90695,2098.0,2095.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756568448,2.4029,2098.3,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756569049,2.4029,2098.3,2095.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756569249,2.0,2098.2,2093.7,12.6854]
["bitfinex-derivatives","ETHF0:USTF0",1617756569447,3.1,2098.2,2093.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756569649,16.4266,2098.2,2093.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756570051,29.8052,2098.2,2093.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756570248,29.8052,2098.2,2093.9,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617756570448,29.8052,2098.2,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756572449,29.8052,2098.2,2094.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756572450,16.4786,2098.2,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756572849,16.4786,2098.2,2095.9,4.91605]
["bitfinex-derivatives","ETHF0:USTF0",1617756573048,16.4786,2098.2,2096.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756573249,3.1,2098.2,2096.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756573449,1.1,2098.2,2096.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756573650,1.1,2098.2,2096.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756574054,1.1,2098.2,2096.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617756574251,1.1,2098.2,2096.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756574450,2.90695,2097.5,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756574650,2.90695,2097.5,2097.3,5.06895]
["bitfinex-derivatives","ETHF0:USTF0",1617756578052,1.1,2099.1,2097.3,5.06895]
["bitfinex-derivatives","ETHF0:USTF0",1617756578452,1.1,2099.4,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756578652,13.1332,2100.2,2097.9,5.19505]
["bitfinex-derivatives","ETHF0:USTF0",1617756578852,0.9518,2100.3,2097.9,5.19505]
["bitfinex-derivatives","ETHF0:USTF0",1617756579451,0.9518,2100.3,2097.9,7.19505]
["bitfinex-derivatives","ETHF0:USTF0",1617756579651,2.0518,2100.3,2097.9,7.19505]
["bitfinex-derivatives","ETHF0:USTF0",1617756579852,2.0,2100.2,2098.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617756580051,3.1,2100.2,2098.0,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617756580252,3.1,2100.2,2098.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617756580452,2.90695,2098.4,2097.9,5.19505]
["bitfinex-derivatives","ETHF0:USTF0",1617756580854,2.90695,2098.4,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756581862,2.90695,2098.4,2097.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756582461,2.90695,2098.4,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756583361,1.1,2099.7,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756583362,1.1,2099.7,2098.3,4.87345]
["bitfinex-derivatives","ETHF0:USTF0",1617756584161,1.1,2099.7,2098.3,6.87345]
["bitfinex-derivatives","ETHF0:USTF0",1617756584365,0.01323797,2100.5,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756585365,0.01323797,2100.5,2097.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756585567,0.01323588,2100.4,2097.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756585767,3.11323588,2100.4,2096.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756585969,0.01323321,2100.3,2096.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756586168,2.06173321,2100.3,2096.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756586367,3.1,2100.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756586971,3.11323226,2100.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756587169,3.11323226,2100.2,2094.7,5.02884286]
["bitfinex-derivatives","ETHF0:USTF0",1617756587370,3.11323226,2100.2,2096.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756587569,3.11323226,2100.2,2096.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756587972,0.01322092,2099.9,2096.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617756588168,3.71332092,2099.9,2096.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617756588370,3.1132199,2099.8,2096.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756588570,3.1132199,2099.8,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756588770,0.01321926,2099.7,2096.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756588970,0.01321926,2099.7,2096.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756589171,0.01321768,2099.6,2094.2,5.0297151]
["bitfinex-derivatives","ETHF0:USTF0",1617756589772,0.01320569,2099.2,2094.3,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617756589974,0.01319527,2098.8,2094.3,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617756590172,0.96679527,2098.8,2094.3,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617756590372,0.01318617,2098.5,2094.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1617756590571,3.34488617,2098.5,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756590772,3.1,2098.4,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756592373,3.11318856,2098.4,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756592572,2.90695,2095.5,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756592773,2.3894,2096.0,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756593373,2.3894,2096.0,2094.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756593974,2.5743,2096.8,2094.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756594475,2.5743,2096.8,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756594677,2.5743,2096.8,2094.9,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617756594876,2.5743,2096.8,2094.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756596480,2.5743,2096.8,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756597482,3.6743,2096.8,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756598482,2.90695,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756598882,1.1,2096.8,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756599082,1.1,2096.8,2095.1,5.48685]
["bitfinex-derivatives","ETHF0:USTF0",1617756599685,1.1,2097.1,2095.1,5.48685]
["bitfinex-derivatives","ETHF0:USTF0",1617756600284,1.1,2097.1,2095.1,7.48685]
["bitfinex-derivatives","ETHF0:USTF0",1617756600484,1.1,2097.1,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756600685,1.1,2097.1,2095.6,4.82975]
["bitfinex-derivatives","ETHF0:USTF0",1617756601286,0.9473,2097.9,2095.6,4.82975]
["bitfinex-derivatives","ETHF0:USTF0",1617756601287,1.1,2097.5,2095.6,4.82975]
["bitfinex-derivatives","ETHF0:USTF0",1617756601887,1.1,2097.5,2095.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756602087,1.1,2097.5,2095.6,4.82975]
["bitfinex-derivatives","ETHF0:USTF0",1617756602489,1.1,2097.5,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756602688,1.1,2097.5,2096.2,5.77015]
["bitfinex-derivatives","ETHF0:USTF0",1617756603588,1.1,2097.5,2096.2,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1617756603787,0.9649,2097.8,2096.2,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1617756603788,2.0649,2097.8,2096.2,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1617756603990,1.1,2097.8,2096.2,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1617756604490,2.90695,2096.3,2096.2,5.77015]
["bitfinex-derivatives","ETHF0:USTF0",1617756605389,1.1,2097.8,2096.2,5.77015]
["bitfinex-derivatives","ETHF0:USTF0",1617756605590,1.1,2097.8,2096.2,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1617756605991,2.0,2098.6,2096.2,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1617756606590,2.0,2098.6,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756606791,2.0,2098.6,2097.0,5.20815]
["bitfinex-derivatives","ETHF0:USTF0",1617756607190,3.1,2098.6,2097.0,5.20815]
["bitfinex-derivatives","ETHF0:USTF0",1617756607592,1.1,2098.6,2097.0,5.20815]
["bitfinex-derivatives","ETHF0:USTF0",1617756608493,1.1,2098.6,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756608694,1.1,2098.6,2097.6,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1617756609495,0.0132565,2099.6,2097.6,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1617756610098,3.11327728,2099.7,2097.6,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1617756610497,3.11327728,2099.7,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756610997,3.11327728,2099.7,2097.6,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1617756611398,3.11327728,2099.7,2097.0,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1617756611799,0.01327396,2099.5,2097.0,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1617756611997,0.01327396,2099.5,2096.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756612400,0.01327396,2099.5,2096.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756612601,0.013276,2099.6,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756612801,0.013276,2099.6,2097.4,5.72475]
["bitfinex-derivatives","ETHF0:USTF0",1617756614500,0.013276,2099.6,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756615302,1.1132743,2099.7,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756615500,1.1132743,2099.7,2096.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756615700,3.7239743,2099.7,2096.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756615902,3.1,2099.6,2096.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756616101,0.01327177,2099.5,2094.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756616503,0.01326901,2099.4,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756616702,3.11326901,2099.4,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756616903,0.01326551,2099.2,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756617103,2.93886551,2099.2,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756617307,3.11326142,2099.1,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756617503,4.07956142,2099.1,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756617705,0.01325798,2099.0,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756618512,2.90695,2096.5,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756620516,2.90695,2096.2,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756620714,2.90695,2096.2,2096.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756620913,1.1,2097.4,2096.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756621115,1.1,2097.4,2096.1,7.08285]
["bitfinex-derivatives","ETHF0:USTF0",1617756621316,0.01324746,2098.8,2096.1,7.08285]
["bitfinex-derivatives","ETHF0:USTF0",1617756621514,25.877,2099.5,2096.1,7.08285]
["bitfinex-derivatives","ETHF0:USTF0",1617756621515,0.0132569,2099.0,2096.1,7.08285]
["bitfinex-derivatives","ETHF0:USTF0",1617756621915,4.07956062,2099.1,2096.1,7.08285]
["bitfinex-derivatives","ETHF0:USTF0",1617756622316,4.0663,2099.1,2096.1,7.08285]
["bitfinex-derivatives","ETHF0:USTF0",1617756622615,2.90695,2096.2,2096.1,5.08285]
["bitfinex-derivatives","ETHF0:USTF0",1617756622815,2.90695,2096.2,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756624015,2.90695,2096.2,2094.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756624616,2.879,2096.2,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756624815,2.879,2096.2,2094.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617756625016,2.879,2096.2,2094.2,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617756625816,2.879,2096.2,2094.2,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1617756626617,2.879,2096.2,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756626817,13.9837,2097.0,2095.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756627017,1.9849,2097.1,2095.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756627617,1.9849,2097.1,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756627817,1.9849,2097.1,2094.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756628220,3.0849,2097.1,2094.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756628417,2.0,2097.0,2094.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756628617,2.90695,2094.9,2094.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756629917,2.90695,2094.9,2094.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756632019,2.90695,2094.9,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756632620,2.90695,2094.9,2094.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756633321,2.90695,2094.9,2092.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756633722,2.90695,2094.9,2092.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756633921,2.90695,2094.9,2092.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756634122,2.90695,2094.9,2093.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756634323,2.90695,2094.9,2093.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756634522,2.90695,2094.9,2093.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756634722,3.0103,2095.2,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756634923,0.948,2095.4,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756635124,3.1,2096.3,2093.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756635325,2.8221,2095.4,2093.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756636129,3.7831,2095.4,2092.0,35.0468825]
["bitfinex-derivatives","ETHF0:USTF0",1617756636326,2.0,2095.3,2092.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756636527,3.1,2095.3,2092.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756636729,3.1,2095.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756637126,3.1,2095.3,2092.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756637626,3.1,2095.3,2092.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756637826,3.1,2095.3,2092.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756638025,1.1,2095.3,2092.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756638226,0.961,2095.4,2092.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756638429,0.961,2095.4,2092.5,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617756638626,2.90695,2093.2,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756638830,2.90695,2093.2,2093.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756639028,2.90695,2093.2,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756639228,2.90695,2093.2,2090.5,13.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617756639627,2.90695,2093.2,2089.9,5.02099931]
["bitfinex-derivatives","ETHF0:USTF0",1617756639827,2.90695,2093.2,2089.8,6.12111698]
["bitfinex-derivatives","ETHF0:USTF0",1617756640028,2.90695,2093.2,2090.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617756640227,2.90695,2093.2,2090.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756640427,2.90695,2093.2,2090.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617756640627,1.9647,2093.9,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756642729,2.90695,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756643829,0.9422,2094.1,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756644030,0.9422,2094.1,2092.5,5.78035]
["bitfinex-derivatives","ETHF0:USTF0",1617756644729,0.9422,2094.1,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756646331,0.961,2095.4,2092.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756646632,0.961,2095.4,2093.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617756646829,0.961,2095.4,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756647031,0.961,2095.4,2093.0,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1617756647231,3.8024,2095.4,2093.0,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1617756647433,5.8024,2095.4,2093.0,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1617756647633,6.9024,2095.4,2093.0,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1617756647832,6.9024,2095.4,2089.7,13.4213]
["bitfinex-derivatives","ETHF0:USTF0",1617756648033,13.2751,2095.3,2089.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756648233,1.1,2095.2,2089.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756648434,14.2135,2095.2,2089.8,37.87]
["bitfinex-derivatives","ETHF0:USTF0",1617756648736,2.90695,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756648936,14.2135,2095.2,2093.1,5.24725]
["bitfinex-derivatives","ETHF0:USTF0",1617756649140,13.1135,2095.2,2093.1,5.24725]
["bitfinex-derivatives","ETHF0:USTF0",1617756649338,0.961,2095.4,2093.1,5.24725]
["bitfinex-derivatives","ETHF0:USTF0",1617756650537,0.961,2095.4,2093.1,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1617756650738,2.90695,2093.2,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756652839,2.90695,2092.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756653239,0.9655,2094.1,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756654841,0.9655,2094.1,2091.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756654842,2.90695,2092.9,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756656142,3.86135,2092.9,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756656745,2.90695,2092.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756656944,2.2598,2093.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756657145,3.5892,2094.1,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756657344,0.9655,2094.1,2092.2,5.25105]
["bitfinex-derivatives","ETHF0:USTF0",1617756657545,3.6353,2094.9,2092.2,5.25105]
["bitfinex-derivatives","ETHF0:USTF0",1617756658746,3.6353,2094.9,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756658947,3.6353,2094.9,2091.6,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1617756659147,3.6353,2094.9,2090.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756659650,2.0,2094.8,2090.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756659850,2.0,2094.8,2090.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617756660049,2.0,2094.7,2090.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756660249,3.6353,2094.9,2090.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756660449,3.6353,2094.9,2090.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1617756660649,3.6353,2094.9,2090.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756660951,3.6353,2094.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756661151,1.1,2094.9,2092.8,5.09435]
["bitfinex-derivatives","ETHF0:USTF0",1617756661350,13.6323,2095.2,2092.8,5.09435]
["bitfinex-derivatives","ETHF0:USTF0",1617756662950,13.6323,2095.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756663350,0.961,2095.4,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756664952,2.90695,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756665352,2.2319,2094.9,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756665553,2.2319,2094.9,2093.1,5.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617756666155,0.961,2095.4,2093.2,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617756666555,1.1,2096.2,2093.2,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617756666755,0.9614,2096.4,2093.2,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617756666955,0.9614,2096.4,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756666956,12.9414,2096.3,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756667155,0.9614,2096.4,2094.5,5.12025]
["bitfinex-derivatives","ETHF0:USTF0",1617756667858,0.9614,2096.4,2094.5,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1617756668058,2.0614,2096.4,2094.5,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1617756668258,0.9614,2096.4,2093.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756668460,3.5293,2096.4,2093.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756668659,5.5293,2096.4,2093.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756668859,5.5293,2096.4,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756669460,5.5293,2096.4,2091.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756669859,13.112,2096.3,2091.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756670061,3.1,2096.2,2091.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756670461,3.1,2096.2,2092.0,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617756670661,3.1,2096.2,2092.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756670861,3.1,2096.2,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756672163,3.1,2096.2,2093.4,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1617756672364,5.3692,2096.2,2092.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756672969,5.3692,2096.2,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756673167,5.3692,2096.2,2093.5,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617756673373,3.1,2096.2,2093.5,32.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617756673567,3.1,2096.2,2093.5,34.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617756674870,3.1,2096.2,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756675669,1.1,2096.2,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756675870,3.1,2096.1,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756676270,3.1,2096.1,2094.0,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1617756676870,2.90695,2094.1,2094.0,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1617756677074,2.90695,2094.1,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756677272,2.90695,2094.1,2092.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756677473,2.90695,2094.1,2092.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756677675,2.90695,2094.1,2092.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756678074,2.90695,2094.1,2092.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617756678276,2.90695,2094.1,2092.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756678883,15.0393,2095.3,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756678884,13.4765,2095.2,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756679082,15.0393,2095.3,2093.5,4.90205]
["bitfinex-derivatives","ETHF0:USTF0",1617756679286,0.9673,2095.4,2093.5,4.90205]
["bitfinex-derivatives","ETHF0:USTF0",1617756680281,0.9673,2095.4,2093.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756680879,0.9673,2095.4,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756681079,0.9673,2095.4,2094.1,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1617756682279,0.9673,2095.4,2093.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1617756683080,0.9673,2095.4,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756683880,0.9673,2095.4,2092.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756684081,3.5205,2095.4,2092.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756684281,5.5205,2095.4,2092.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756684683,6.6205,2095.4,2092.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756685083,6.6205,2095.4,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756685282,4.6205,2095.4,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756685682,3.1,2095.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756686082,3.1,2095.3,2092.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756686987,3.1,2095.3,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756688589,3.1,2095.3,2092.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756688784,3.1,2095.3,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756688985,2.90695,2092.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756690886,2.90695,2092.9,2092.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756693988,2.90695,2092.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756694990,2.90695,2092.9,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756695190,2.90695,2092.9,2092.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756696494,2.0,2095.3,2092.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756696694,0.9673,2095.4,2092.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756696695,0.9673,2095.4,2092.5,36.95885]
["bitfinex-derivatives","ETHF0:USTF0",1617756696895,0.9673,2095.4,2092.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617756697095,0.9673,2095.4,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756697296,14.0973,2095.2,2093.3,4.77785]
["bitfinex-derivatives","ETHF0:USTF0",1617756697494,12.9973,2095.2,2093.3,4.77785]
["bitfinex-derivatives","ETHF0:USTF0",1617756697695,2.0,2095.3,2093.3,4.77785]
["bitfinex-derivatives","ETHF0:USTF0",1617756698097,0.9673,2095.4,2093.3,4.77785]
["bitfinex-derivatives","ETHF0:USTF0",1617756698295,0.9673,2095.4,2093.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756698696,2.0673,2095.4,2093.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756699097,0.9673,2095.4,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756699295,0.9673,2095.4,2093.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756699496,0.9673,2095.4,2093.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1617756700395,0.9673,2095.4,2093.8,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1617756700794,0.9673,2095.4,2093.8,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1617756700995,2.90695,2093.9,2093.8,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1617756702794,0.9673,2095.4,2093.8,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1617756702996,12.8708,2097.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756703197,1.1,2096.2,2094.5,5.41245]
["bitfinex-derivatives","ETHF0:USTF0",1617756703799,1.1,2096.2,2094.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756704499,1.1,2096.2,2094.5,5.41245]
["bitfinex-derivatives","ETHF0:USTF0",1617756704897,1.1,2096.2,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756705098,2.90695,2094.6,2094.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756706098,2.90695,2094.6,2094.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756706901,2.90695,2094.6,2093.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756707101,2.90695,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756707301,2.90695,2094.6,2094.5,5.19575]
["bitfinex-derivatives","ETHF0:USTF0",1617756707902,2.90695,2094.6,2094.5,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1617756708301,2.90695,2094.6,2094.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756709099,2.90695,2094.1,2094.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756710702,2.90695,2094.1,2092.9,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1617756711202,0.965,2095.4,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756711405,2.6182,2095.5,2093.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756712403,3.1,2096.0,2093.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756712604,1.1,2096.0,2093.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756712804,3.1,2096.0,2093.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756713203,3.1,2096.0,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756713403,3.1,2096.0,2093.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756713605,2.0,2096.0,2093.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756714410,2.0,2096.0,2093.5,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1617756715110,2.0,2096.0,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756715312,2.0,2096.0,2094.1,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1617756715812,3.1,2096.3,2094.1,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1617756716013,2.0,2096.0,2094.1,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1617756716313,0.01330502,2095.8,2094.1,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1617756716915,0.01330298,2095.9,2094.1,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1617756717115,2.90695,2094.2,2094.1,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1617756717313,2.90695,2094.2,2093.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756718113,2.90695,2094.2,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756718313,2.90695,2094.2,2091.1,23.07888835]
["bitfinex-derivatives","ETHF0:USTF0",1617756718314,2.90695,2094.2,2093.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756718513,2.90695,2094.2,2092.3,36.19623683]
["bitfinex-derivatives","ETHF0:USTF0",1617756718714,2.90695,2094.2,2092.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756719113,2.7982,2094.5,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756720114,2.7982,2094.5,2092.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756721116,2.7982,2094.5,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756722715,3.1,2094.9,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756723115,2.90695,2093.4,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756723317,1.1,2094.9,2093.3,5.28865]
["bitfinex-derivatives","ETHF0:USTF0",1617756723518,1.1,2095.0,2093.3,5.28865]
["bitfinex-derivatives","ETHF0:USTF0",1617756723717,1.1,2095.0,2093.3,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1617756724117,1.1,2095.0,2093.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756724720,1.1,2095.0,2093.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756724918,0.9533,2095.1,2093.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756725119,2.90695,2094.1,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756725318,2.90695,2094.1,2093.8,5.59165]
["bitfinex-derivatives","ETHF0:USTF0",1617756725719,2.90695,2094.1,2093.8,7.59165]
["bitfinex-derivatives","ETHF0:USTF0",1617756726721,0.01330517,2095.8,2093.8,7.59165]
["bitfinex-derivatives","ETHF0:USTF0",1617756727122,0.01330517,2095.8,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756727326,0.01330963,2095.9,2094.4,5.66125]
["bitfinex-derivatives","ETHF0:USTF0",1617756728625,0.01330963,2095.9,2094.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756729027,1.11332621,2096.2,2094.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756729225,1.11332621,2096.2,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756729427,1.11333854,2096.4,2095.4,5.38055]
["bitfinex-derivatives","ETHF0:USTF0",1617756729727,1.1,2096.4,2095.4,5.38055]
["bitfinex-derivatives","ETHF0:USTF0",1617756730127,0.01334579,2096.6,2095.4,5.38055]
["bitfinex-derivatives","ETHF0:USTF0",1617756730326,0.01334579,2096.6,2095.4,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1617756730727,1.11335467,2096.7,2095.4,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1617756731226,2.90695,2095.5,2095.4,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1617756732231,0.01336499,2096.8,2095.4,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1617756733232,0.01336499,2096.8,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756734732,0.02672998,2096.9,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756734733,0.01336143,2096.9,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756734934,0.01336143,2096.9,2095.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756735132,0.01336143,2096.9,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756735332,0.01336143,2096.9,2096.2,4.74945]
["bitfinex-derivatives","ETHF0:USTF0",1617756735534,0.01336732,2097.1,2096.2,4.74945]
["bitfinex-derivatives","ETHF0:USTF0",1617756735933,1.11337047,2097.2,2096.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756736336,1.1,2097.2,2096.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756736534,0.01337521,2097.4,2096.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756736735,0.01338309,2097.5,2096.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756737134,0.01338693,2097.6,2096.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756737334,0.01338693,2097.6,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756737536,0.01338693,2097.6,2096.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756737739,1.15354773,2097.8,2096.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756737740,1.11339633,2097.8,2096.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756738141,1.1,2097.8,2096.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756738740,1.1,2097.8,2096.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617756738939,0.01340889,2098.1,2096.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756739140,0.04023176,2098.2,2096.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756739340,0.01341399,2098.2,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756739542,0.01341835,2098.3,2097.7,4.82805]
["bitfinex-derivatives","ETHF0:USTF0",1617756739941,1.1,2098.8,2097.7,4.82805]
["bitfinex-derivatives","ETHF0:USTF0",1617756740341,1.1,2098.8,2097.7,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1617756740541,1.1,2098.8,2096.7,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1617756740742,3.582,2098.8,2096.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756741241,3.582,2098.8,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756741742,1.1,2098.8,2097.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756742441,1.1,2098.8,2097.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756743241,1.1,2098.8,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756743441,1.1,2098.8,2097.4,4.73605]
["bitfinex-derivatives","ETHF0:USTF0",1617756744141,1.1,2098.8,2097.4,34.73605]
["bitfinex-derivatives","ETHF0:USTF0",1617756744543,1.1,2098.8,2097.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617756744743,0.01328218,2099.3,2097.5,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617756744944,0.01329251,2099.4,2097.5,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617756745145,1.1,2099.2,2097.5,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617756745344,2.112,2099.2,2096.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756745545,2.0,2099.1,2095.4,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1617756745744,2.9613,2099.1,2092.7,12.4783]
["bitfinex-derivatives","ETHF0:USTF0",1617756745944,4.0613,2099.1,2092.7,12.4783]
["bitfinex-derivatives","ETHF0:USTF0",1617756746144,4.0613,2099.1,2095.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617756746345,4.07458208,2099.1,2095.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756746546,12.7133,2099.0,2095.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756746745,2.0,2098.9,2095.2,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617756746945,3.1,2098.9,2095.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756747145,3.1,2098.9,2095.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756747345,3.1,2098.9,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756748147,3.1,2098.9,2095.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756748345,3.1,2098.9,2096.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756748547,3.1,2098.9,2096.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756748747,3.1,2098.9,2096.1,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617756749149,3.1,2098.9,2096.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756749350,3.1,2098.9,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756749551,3.1,2098.9,2095.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756749552,0.0132687,2098.8,2095.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756749751,2.0132687,2098.8,2093.2,13.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617756749955,0.01325989,2098.5,2094.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756750151,3.13915989,2098.5,2094.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756750353,3.13915989,2098.5,2094.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756750354,0.01324132,2098.3,2094.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756750552,0.01324132,2098.3,2094.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756750755,0.01324132,2098.3,2094.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756750952,3.12648263,2098.4,2094.8,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617756750953,3.1132453,2098.4,2094.8,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617756751153,3.1132453,2098.4,2094.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756751353,3.1,2098.4,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756751754,3.1,2098.4,2095.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756751955,3.1,2098.4,2095.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756752757,3.1,2098.4,2095.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617756753156,3.1,2098.4,2095.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756753359,3.1,2098.4,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756754057,3.113229,2098.4,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756755358,2.90695,2096.3,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756755759,2.90695,2096.3,2095.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756756459,2.90695,2096.3,2095.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617756756670,2.90695,2096.3,2095.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756757059,2.90695,2096.3,2095.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617756757261,2.90695,2096.3,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756758561,2.90695,2096.3,2095.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756758760,5.08595,2096.3,2095.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756759161,5.08595,2096.3,2095.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756759362,2.179,2096.3,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756760964,2.179,2096.3,2095.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756761166,2.0,2097.6,2095.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756761366,0.9671,2097.7,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756761567,0.9671,2097.7,2096.4,5.05955]
["bitfinex-derivatives","ETHF0:USTF0",1617756763069,3.1259,2098.5,2096.4,5.05955]
["bitfinex-derivatives","ETHF0:USTF0",1617756763269,1.1,2098.4,2096.4,5.05955]
["bitfinex-derivatives","ETHF0:USTF0",1617756763469,2.90695,2096.5,2096.4,35.05955]
["bitfinex-derivatives","ETHF0:USTF0",1617756763671,14.5595,2098.8,2096.4,35.05955]
["bitfinex-derivatives","ETHF0:USTF0",1617756763870,13.2938,2099.0,2096.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756764070,0.01323603,2099.3,2096.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756764270,0.01324142,2099.5,2096.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756764469,0.01324142,2099.5,2096.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756764670,0.01324832,2099.8,2096.9,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617756764871,0.01325261,2099.9,2097.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756765073,0.01325261,2099.9,2097.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756765270,3.1,2099.9,2097.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756765471,3.1,2099.9,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756765674,3.1,2099.9,2098.0,5.52775]
["bitfinex-derivatives","ETHF0:USTF0",1617756767474,2.90695,2098.1,2098.0,5.52775]
["bitfinex-derivatives","ETHF0:USTF0",1617756767873,2.90695,2098.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756768574,2.90695,2098.1,2097.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756769474,2.2276,2099.1,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756769675,1.1,2099.2,2097.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756769876,1.1,2099.2,2097.6,38.8176]
["bitfinex-derivatives","ETHF0:USTF0",1617756770075,1.1,2099.2,2097.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756770275,1.1,2099.2,2097.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756771380,1.1,2099.2,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756771980,3.1,2100.1,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756773380,2.90695,2098.4,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756782388,2.90695,2098.4,2097.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756783190,2.90695,2098.4,2095.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756783387,2.90695,2098.4,2095.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756783588,2.1097,2098.5,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756784690,2.1097,2098.5,2097.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756785290,0.9568,2099.1,2097.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756785492,1.9298,2099.4,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756785692,2.0,2099.7,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756786090,2.0,2099.7,2097.8,5.65475]
["bitfinex-derivatives","ETHF0:USTF0",1617756786091,3.1,2099.7,2097.8,5.65475]
["bitfinex-derivatives","ETHF0:USTF0",1617756786291,1.1,2099.7,2097.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756786494,2.0485,2100.3,2097.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756786692,1.1,2099.7,2097.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756787493,1.1,2099.7,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756787694,1.1,2099.7,2098.5,4.78715]
["bitfinex-derivatives","ETHF0:USTF0",1617756789594,2.90695,2098.6,2098.5,4.78715]
["bitfinex-derivatives","ETHF0:USTF0",1617756793597,2.90695,2098.6,2098.5,6.78715]
["bitfinex-derivatives","ETHF0:USTF0",1617756795100,2.90695,2098.6,2098.5,4.78715]
["bitfinex-derivatives","ETHF0:USTF0",1617756796502,1.1,2099.7,2098.5,34.78715]
["bitfinex-derivatives","ETHF0:USTF0",1617756797103,1.1,2099.7,2098.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617756797304,1.1,2099.7,2098.6,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617756797505,1.1,2099.7,2098.6,37.89]
["bitfinex-derivatives","ETHF0:USTF0",1617756797706,1.1,2099.7,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756797907,1.1,2099.7,2099.3,5.02455]
["bitfinex-derivatives","ETHF0:USTF0",1617756798105,1.1,2100.2,2099.3,5.02455]
["bitfinex-derivatives","ETHF0:USTF0",1617756798306,1.1,2100.8,2099.3,5.02455]
["bitfinex-derivatives","ETHF0:USTF0",1617756799712,1.1,2100.8,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756801614,2.90695,2099.7,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756802414,2.90695,2099.7,2098.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756802614,4.87325,2099.7,2098.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756803615,2.90695,2098.5,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756804418,2.3381,2098.7,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756805221,2.3381,2098.7,2095.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756805622,2.3381,2098.7,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756805819,2.3381,2098.7,2095.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756806021,2.3381,2098.7,2095.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617756806220,2.3381,2098.7,2095.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756806620,4.3381,2098.7,2095.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617756806820,4.3381,2098.7,2096.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756807022,4.3381,2098.7,2096.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617756807221,4.3381,2098.7,2096.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756807422,5.4381,2098.7,2096.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756807621,5.4381,2098.7,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756809323,5.4381,2098.7,2095.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756810529,5.4381,2098.7,2094.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756811228,13.724,2098.6,2094.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617756811429,3.1,2098.5,2094.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756811629,3.1,2098.5,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756813236,3.1,2098.5,2096.3,2.42665]
["bitfinex-derivatives","ETHF0:USTF0",1617756813636,2.90695,2096.4,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756813836,5.27335,2096.4,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756815238,2.90695,2096.4,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756815641,2.90695,2097.0,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756815840,2.90695,2097.0,2096.3,5.28335]
["bitfinex-derivatives","ETHF0:USTF0",1617756816239,2.90695,2097.0,2096.3,35.28335]
["bitfinex-derivatives","ETHF0:USTF0",1617756817140,2.90695,2097.0,2096.3,5.28335]
["bitfinex-derivatives","ETHF0:USTF0",1617756817740,2.90695,2097.0,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756818342,2.90695,2097.0,2095.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756818543,2.90695,2097.0,2095.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756818742,2.90695,2097.0,2095.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756819343,2.90695,2097.0,2094.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756819543,4.90695,2097.0,2094.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756819743,2.0,2097.0,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756820348,2.443,2097.1,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756820545,3.1,2097.6,2095.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756820948,3.1,2097.6,2095.6,5.11025]
["bitfinex-derivatives","ETHF0:USTF0",1617756821147,6.0532,2097.6,2095.6,5.11025]
["bitfinex-derivatives","ETHF0:USTF0",1617756821751,6.0532,2097.6,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756823048,6.0532,2097.6,2095.9,5.49505]
["bitfinex-derivatives","ETHF0:USTF0",1617756823750,2.90695,2096.0,2095.9,5.49505]
["bitfinex-derivatives","ETHF0:USTF0",1617756824355,2.0,2097.5,2095.9,5.49505]
["bitfinex-derivatives","ETHF0:USTF0",1617756824950,1.1,2097.6,2095.9,5.49505]
["bitfinex-derivatives","ETHF0:USTF0",1617756825151,2.9614,2097.8,2095.9,5.49505]
["bitfinex-derivatives","ETHF0:USTF0",1617756825750,2.9614,2097.8,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756825951,2.9614,2097.8,2096.5,5.47015]
["bitfinex-derivatives","ETHF0:USTF0",1617756826551,2.9614,2097.8,2096.5,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1617756827052,4.0614,2097.8,2095.4,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617756827253,6.1752,2097.8,2095.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756827753,6.1752,2097.8,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756829558,5.0752,2097.8,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756829758,2.90695,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756830858,6.1752,2097.8,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756831059,2.9614,2097.8,2095.9,4.82215]
["bitfinex-derivatives","ETHF0:USTF0",1617756831259,2.0,2097.7,2095.9,4.82215]
["bitfinex-derivatives","ETHF0:USTF0",1617756831861,2.0,2097.7,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756832061,2.0,2097.7,2096.4,5.77685]
["bitfinex-derivatives","ETHF0:USTF0",1617756833863,2.90695,2096.5,2096.4,5.77685]
["bitfinex-derivatives","ETHF0:USTF0",1617756838568,2.90695,2096.5,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756839671,2.90695,2096.5,2095.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756839872,2.90695,2096.5,2095.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756840070,3.1,2097.7,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756840470,1.1,2097.7,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756840670,0.9614,2097.8,2096.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756841070,1.1,2097.9,2096.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756841270,1.1,2097.9,2096.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617756841472,8.0,2127.3,2096.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756841671,14.624,2098.6,2096.3,34.5563]
["bitfinex-derivatives","ETHF0:USTF0",1617756841873,2.0,2098.4,2096.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617756842074,2.0,2098.4,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756842273,2.0,2098.4,2097.1,5.36955]
["bitfinex-derivatives","ETHF0:USTF0",1617756842672,13.6514,2099.9,2097.1,5.36955]
["bitfinex-derivatives","ETHF0:USTF0",1617756842872,1.1,2099.1,2097.1,5.36955]
["bitfinex-derivatives","ETHF0:USTF0",1617756843272,1.1,2099.1,2097.1,35.36955]
["bitfinex-derivatives","ETHF0:USTF0",1617756843873,2.0436,2099.1,2097.1,35.36955]
["bitfinex-derivatives","ETHF0:USTF0",1617756844073,2.0436,2099.1,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756844274,2.0436,2099.1,2097.7,5.04915]
["bitfinex-derivatives","ETHF0:USTF0",1617756845979,2.90695,2097.8,2097.7,5.04915]
["bitfinex-derivatives","ETHF0:USTF0",1617756847683,3.85085,2097.8,2097.7,5.04915]
["bitfinex-derivatives","ETHF0:USTF0",1617756847882,2.90695,2097.8,2097.7,5.04915]
["bitfinex-derivatives","ETHF0:USTF0",1617756848784,2.90695,2097.8,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756855786,2.90695,2097.8,2096.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756855985,3.87175,2097.8,2096.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756856185,0.9648,2097.8,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756856886,0.9648,2097.8,2095.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756857286,0.9648,2097.8,2095.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756857687,0.9648,2097.8,2095.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617756857887,0.9648,2097.8,2095.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756858190,0.9648,2097.8,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756860300,2.90695,2096.3,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756860495,5.23775,2096.3,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756862396,2.3308,2096.3,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756862597,0.9526,2096.6,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756862797,2.9412,2097.5,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756864198,2.9412,2097.5,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756866202,2.90695,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756866403,5.37915,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756868606,5.37915,2096.7,2095.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756869406,5.37915,2096.7,2095.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756869607,5.37915,2096.7,2094.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756870006,2.0,2096.6,2093.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756870208,2.9449,2096.6,2093.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756870408,2.9449,2096.6,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756872010,0.9449,2096.6,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756872414,0.9449,2096.6,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756874309,2.90695,2095.9,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756876415,2.90695,2095.9,2094.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756878216,2.90695,2095.9,2092.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756878415,2.0,2096.1,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756878816,2.0,2096.1,2094.5,2.01055]
["bitfinex-derivatives","ETHF0:USTF0",1617756879017,2.0,2096.1,2094.5,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1617756879218,2.0,2096.1,2094.5,0.51625]
["bitfinex-derivatives","ETHF0:USTF0",1617756880018,3.1,2096.1,2094.5,0.51625]
["bitfinex-derivatives","ETHF0:USTF0",1617756880222,3.1,2096.1,2093.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756880419,3.1,2096.1,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756880818,3.1,2096.1,2092.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756881019,3.1,2096.1,2091.0,12.5256]
["bitfinex-derivatives","ETHF0:USTF0",1617756881618,3.1,2096.1,2091.1,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617756881619,12.8448,2096.0,2091.1,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617756881819,3.1,2095.9,2091.1,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617756882018,3.1,2095.9,2091.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756882219,3.1,2095.9,2091.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756882419,3.1,2095.9,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756882619,3.1,2095.9,2092.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756882819,3.1,2095.9,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756883823,3.1,2095.9,2092.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756884223,3.1,2095.9,2092.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756884423,2.90695,2093.4,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756886726,2.90695,2093.4,2092.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756886926,2.90695,2093.4,2092.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756887130,2.90695,2093.4,2092.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756887326,2.90695,2093.4,2092.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756887927,2.90695,2093.4,2092.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617756888129,2.90695,2093.4,2092.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756888327,2.9545,2094.2,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756888529,2.0,2094.2,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756888927,2.617,2094.3,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756889127,2.617,2094.3,2092.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756889327,2.617,2094.3,2092.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756890228,2.617,2094.3,2092.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756890428,2.617,2094.3,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756890631,4.617,2094.3,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756890829,4.617,2094.3,2092.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756891029,4.617,2094.3,2091.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756891632,4.617,2094.3,2091.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756891833,4.617,2094.3,2092.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617756892432,4.617,2094.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756893534,5.717,2094.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756894535,2.90695,2092.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756894734,5.81735,2092.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756896236,2.90695,2092.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756902943,2.90695,2092.3,2092.2,2.25115]
["bitfinex-derivatives","ETHF0:USTF0",1617756904645,2.90695,2092.3,2091.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617756905446,2.90695,2092.3,2091.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756905748,2.90695,2092.3,2091.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756906146,2.90695,2092.3,2091.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756906552,0.9465,2092.6,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756906752,2.1965,2092.7,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756906951,2.0,2093.1,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756908051,2.0,2093.1,2089.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756908452,3.1,2093.1,2089.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756908652,2.90695,2090.5,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756908853,5.28825,2090.5,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756909054,5.28825,2090.5,2090.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756911254,0.944,2091.2,2090.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756911454,1.1,2092.8,2090.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756911656,1.1,2092.8,2090.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756911855,0.9521,2092.9,2090.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756912056,0.9521,2092.9,2090.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617756912257,0.9521,2092.9,2090.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756912857,2.90695,2091.8,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756913059,2.90695,2091.8,2091.5,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1617756914761,2.90695,2091.8,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756916765,2.90695,2091.5,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756919165,0.9521,2092.9,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756919366,0.9521,2092.9,2091.4,34.75575]
["bitfinex-derivatives","ETHF0:USTF0",1617756919966,3.1,2093.9,2091.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617756920164,1.1,2093.9,2091.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756920365,2.0,2094.6,2091.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756920564,3.1,2094.6,2091.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617756920765,1.1,2094.6,2091.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756920965,1.1,2094.6,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756921167,1.1,2094.6,2093.3,4.80945]
["bitfinex-derivatives","ETHF0:USTF0",1617756922670,15.5027,2098.7,2093.3,4.80945]
["bitfinex-derivatives","ETHF0:USTF0",1617756922868,2.90695,2093.4,2093.3,4.80945]
["bitfinex-derivatives","ETHF0:USTF0",1617756924769,13.0382,2095.2,2093.3,4.80945]
["bitfinex-derivatives","ETHF0:USTF0",1617756924969,2.90695,2093.4,2093.3,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1617756925171,2.90695,2093.4,2092.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756925571,2.90695,2093.4,2091.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756926372,2.90695,2093.4,2091.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756926571,2.90695,2093.4,2091.9,32.8588]
["bitfinex-derivatives","ETHF0:USTF0",1617756926774,2.90695,2093.4,2092.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756926971,0.9431,2093.7,2092.0,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617756927172,1.1,2094.5,2092.0,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617756927372,12.5849,2095.0,2092.0,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617756927572,13.6849,2095.0,2092.0,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617756928978,1.1,2095.0,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756929179,1.1,2095.0,2093.5,5.24785]
["bitfinex-derivatives","ETHF0:USTF0",1617756929779,3.1,2095.3,2093.5,5.24785]
["bitfinex-derivatives","ETHF0:USTF0",1617756930580,1.1,2095.3,2093.5,5.24785]
["bitfinex-derivatives","ETHF0:USTF0",1617756930781,2.0615,2095.4,2093.5,5.24785]
["bitfinex-derivatives","ETHF0:USTF0",1617756930980,3.1,2095.3,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756932483,5.3204,2095.3,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756932886,2.90695,2093.9,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756935088,3.86645,2093.9,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756935288,2.90695,2093.9,2093.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756935687,1.1,2095.3,2093.8,38.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617756935888,1.1,2095.3,2093.8,41.38155]
["bitfinex-derivatives","ETHF0:USTF0",1617756936089,1.1,2095.3,2093.8,43.38155]
["bitfinex-derivatives","ETHF0:USTF0",1617756936289,1.1,2095.9,2093.8,43.38155]
["bitfinex-derivatives","ETHF0:USTF0",1617756936889,1.1,2095.9,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756937089,1.1,2095.9,2094.7,4.98475]
["bitfinex-derivatives","ETHF0:USTF0",1617756939090,2.90695,2094.8,2094.7,4.98475]
["bitfinex-derivatives","ETHF0:USTF0",1617756940489,2.90695,2094.8,2094.7,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1617756940691,2.90695,2094.8,2093.8,32.6446]
["bitfinex-derivatives","ETHF0:USTF0",1617756940890,0.9678,2095.4,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756941091,1.1,2095.9,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756941291,1.1,2095.9,2093.8,32.6446]
["bitfinex-derivatives","ETHF0:USTF0",1617756941292,1.1,2095.9,2093.8,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1617756941491,3.1875,2095.9,2093.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756942090,5.1875,2095.9,2093.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756942293,0.01328106,2095.7,2093.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756942493,0.01328106,2095.7,2092.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756942692,0.01328106,2095.7,2092.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756942891,0.01327688,2095.6,2093.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756943091,0.01327688,2095.6,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756943292,0.01327685,2095.7,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756943691,0.01327844,2095.6,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756944090,0.01328165,2095.7,2093.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756944291,0.01328165,2095.7,2093.6,35.37575]
["bitfinex-derivatives","ETHF0:USTF0",1617756944494,0.01328615,2095.8,2093.6,37.37575]
["bitfinex-derivatives","ETHF0:USTF0",1617756944894,1.1,2095.9,2093.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617756945093,1.1,2095.9,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756945294,1.1,2095.9,2094.5,4.77955]
["bitfinex-derivatives","ETHF0:USTF0",1617756946995,2.90695,2094.6,2094.5,4.77955]
["bitfinex-derivatives","ETHF0:USTF0",1617756953302,0.01329292,2096.2,2094.5,4.77955]
["bitfinex-derivatives","ETHF0:USTF0",1617756954105,0.0132977,2096.3,2094.5,4.77955]
["bitfinex-derivatives","ETHF0:USTF0",1617756954406,3.12659541,2096.4,2094.5,4.77955]
["bitfinex-derivatives","ETHF0:USTF0",1617756954407,3.1,2096.4,2094.5,4.77955]
["bitfinex-derivatives","ETHF0:USTF0",1617756955106,3.1,2096.4,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756956308,3.11326584,2096.4,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756956909,3.1,2096.3,2093.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756957111,3.1,2096.3,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756957310,0.01326145,2096.2,2093.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756958011,0.01325672,2096.1,2093.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756958412,0.01325672,2096.1,2093.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756958614,0.01325672,2096.1,2092.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756958813,0.01325513,2096.0,2092.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756959213,0.01325544,2096.1,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756959813,0.01325445,2096.0,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756960013,0.01325445,2096.0,2092.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756960014,0.01325128,2095.9,2092.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756960213,1.83455128,2095.9,2092.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756960413,2.93455128,2095.9,2092.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756960613,2.0,2095.8,2092.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756960813,0.01324548,2095.7,2092.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756961121,0.01324548,2095.7,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756962617,0.01323262,2095.6,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756963217,2.90695,2093.4,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756963418,5.87375,2093.4,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756964821,0.9481,2094.1,2093.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756965218,2.90695,2093.4,2093.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756968726,25.8777,2095.3,2093.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756968924,0.9538,2095.4,2093.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756969127,2.90695,2094.2,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756969324,2.90695,2094.2,2094.1,5.83005]
["bitfinex-derivatives","ETHF0:USTF0",1617756969525,0.9538,2095.4,2094.1,5.83005]
["bitfinex-derivatives","ETHF0:USTF0",1617756970424,1.1,2096.0,2094.1,5.83005]
["bitfinex-derivatives","ETHF0:USTF0",1617756971226,2.90695,2094.4,2094.1,5.83005]
["bitfinex-derivatives","ETHF0:USTF0",1617756973831,2.90695,2094.4,2092.3,5.06255695]
["bitfinex-derivatives","ETHF0:USTF0",1617756974028,2.90695,2094.4,2092.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756974628,2.90695,2094.4,2092.9,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1617756974828,2.90695,2094.4,2092.9,38.02]
["bitfinex-derivatives","ETHF0:USTF0",1617756975228,0.9571,2095.0,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756976929,0.9571,2095.0,2092.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756977331,0.9571,2095.0,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756978434,2.0571,2095.0,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756978634,2.0,2094.9,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756979234,2.90695,2093.4,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756985340,2.90695,2093.4,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756985941,2.90695,2093.4,2091.4,5.07031218]
["bitfinex-derivatives","ETHF0:USTF0",1617756986344,2.0,2093.3,2091.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756986540,2.90695,2093.4,2091.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756987140,2.90695,2093.4,2091.1,7.07087716]
["bitfinex-derivatives","ETHF0:USTF0",1617756987342,2.3953,2093.6,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756987542,2.0,2093.5,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756989344,2.90695,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756989543,5.34705,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756990443,2.4401,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756990644,0.9614,2092.9,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756991448,0.9614,2092.9,2091.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756992047,0.9614,2092.9,2091.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756992250,0.9614,2092.9,2091.2,40.0035]
["bitfinex-derivatives","ETHF0:USTF0",1617756992849,0.9614,2092.9,2091.2,34.1735]
["bitfinex-derivatives","ETHF0:USTF0",1617756993050,0.9614,2092.9,2091.2,32.1735]
["bitfinex-derivatives","ETHF0:USTF0",1617756993450,0.9614,2092.9,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756995353,2.90695,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756995555,0.9614,2092.9,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756995754,0.9614,2092.9,2091.9,5.75665]
["bitfinex-derivatives","ETHF0:USTF0",1617756996854,0.9614,2092.9,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756997454,2.90695,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617756997853,2.90695,2092.0,2091.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756998254,2.90695,2092.0,2090.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756998654,2.90695,2092.0,2090.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617756998855,2.90695,2092.0,2091.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617756999456,0.9614,2092.9,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757001459,2.90695,2091.6,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757002063,2.90695,2091.6,2090.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757002262,4.81905,2091.6,2090.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617757002462,5.76135,2091.6,2090.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617757003061,5.76135,2091.6,2090.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617757003262,5.76135,2091.6,2090.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617757003463,5.76135,2091.6,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757003464,2.8544,2091.6,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757003664,2.8544,2091.6,2090.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617757005363,2.8544,2091.6,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757005962,2.0,2091.5,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757007364,2.90695,2090.2,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757013568,2.90695,2090.2,2090.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617757014969,2.90695,2090.2,2088.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757015569,2.0,2090.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757016368,2.0,2090.2,2089.1,1.71725]
["bitfinex-derivatives","ETHF0:USTF0",1617757016568,2.0,2090.2,2089.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617757017371,2.0,2090.2,2088.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617757017569,2.0,2090.2,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757017768,3.1,2090.2,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757018172,3.1,2090.2,2088.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617757019473,3.1,2090.2,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757019673,2.0,2090.2,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757020873,3.1,2090.2,2088.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617757021474,2.90695,2088.2,2088.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617757023076,2.0,2090.2,2088.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617757023275,1.1,2090.3,2088.1,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1617757023476,1.1,2090.3,43.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757023677,1.1,2090.3,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757023877,2.0561,2090.4,2089.5,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1617757024078,1.1,2090.3,2089.5,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1617757024678,1.1,2090.3,2089.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1617757024878,1.1,2090.3,2084.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617757025080,12.6977,2090.2,2084.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617757025278,13.7977,2090.2,2084.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617757025478,13.7977,2090.2,2084.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617757025678,13.7977,2090.2,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757025879,27.1672,2090.2,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757027679,2.90695,2088.5,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757029779,2.90695,2088.5,2088.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617757031581,2.90695,2088.5,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757033385,2.90695,2088.5,2088.3,3.86505]
["bitfinex-derivatives","ETHF0:USTF0",1617757033582,2.90695,2088.5,2088.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617757035685,2.90695,2088.5,2088.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617757035885,13.7847,2089.6,2088.3,37.9462]
["bitfinex-derivatives","ETHF0:USTF0",1617757036787,14.4695,2090.2,2088.3,38.9143]
["bitfinex-derivatives","ETHF0:USTF0",1617757036985,14.4695,2090.2,2088.3,37.9462]
["bitfinex-derivatives","ETHF0:USTF0",1617757037586,14.4695,2090.2,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757037785,1.1,2090.2,2089.3,5.65545]
["bitfinex-derivatives","ETHF0:USTF0",1617757037987,0.01284826,2093.5,2089.3,5.65545]
["bitfinex-derivatives","ETHF0:USTF0",1617757038186,1.1,2090.8,2089.3,5.65545]
["bitfinex-derivatives","ETHF0:USTF0",1617757038386,2.0423,2091.6,2089.3,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1617757038587,3.1,2091.5,2089.3,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1617757039087,2.0561,2090.4,2088.3,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1617757039288,5.0722,2090.4,2088.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617757039689,13.6084,2090.3,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757040288,14.4662,2090.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757041290,3.1,2090.1,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757041494,1.1,2090.1,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757041691,1.1,2090.1,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757042291,1.1,2090.1,2088.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617757042490,3.1,2090.1,2088.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617757043193,1.1,2090.1,2088.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617757043593,2.90695,2088.1,2088.0,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617757045196,2.90695,2088.1,2088.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617757047897,5.52635,2088.1,2088.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617757049999,5.52635,2088.1,2084.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757050200,5.52635,2088.1,2087.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617757051200,5.52635,2088.1,2085.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757051401,5.52635,2088.1,2085.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757051602,5.52635,2088.1,2085.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757051801,2.6194,2088.1,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757052202,2.6194,2088.1,2086.1,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1617757052401,2.6194,2088.1,2086.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757052602,13.7735,2088.5,2086.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757052802,13.7735,2088.5,2086.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757053003,13.7735,2088.5,2086.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757053204,12.6735,2088.5,2086.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757053403,1.1,2088.6,2086.6,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617757053605,1.1,2088.6,2086.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757053803,1.1,2088.6,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757054003,1.1,2088.6,2087.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757054203,0.01282158,2089.8,2087.8,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617757054403,0.01282577,2089.9,2087.8,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617757054805,3.1,2090.1,2087.8,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617757055808,3.1,2090.1,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757056006,3.1,2090.1,2088.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757056707,1.1,2090.1,2088.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757057808,2.90695,2088.8,2088.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757058007,1.1,2090.1,2088.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757058207,13.354,2090.2,2088.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757058410,13.354,2090.2,2088.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617757058608,0.01285168,2091.3,2088.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757058812,0.01285616,2091.4,2088.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757059012,0.01285616,2091.4,2088.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617757059213,0.01285616,2091.4,2089.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757059412,14.28676055,2091.5,2089.0,32.5266]
["bitfinex-derivatives","ETHF0:USTF0",1617757059612,14.28676055,2091.5,2089.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617757059813,14.2739,2091.5,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757060011,14.2739,2091.5,2089.8,5.57205]
["bitfinex-derivatives","ETHF0:USTF0",1617757060212,14.2739,2091.5,2089.8,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1617757060814,3.1,2091.1,2089.8,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1617757061018,3.1,2091.1,2089.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757061216,3.1,2091.1,2088.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757061818,3.1,2091.1,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757062018,3.1,2091.1,2089.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757062819,1.1,2091.1,2089.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757063218,1.1,2091.1,2089.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617757063420,1.1,2091.1,2089.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757063818,1.1,2091.1,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757064120,1.1,2091.1,2089.9,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617757064722,1.1,2091.1,2089.9,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1617757065721,1.1,2091.1,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757065922,1.1,2091.1,2090.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757067822,2.90695,2090.5,2090.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757068024,2.90695,2090.5,2090.4,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617757068626,2.90695,2090.5,2090.4,37.82]
["bitfinex-derivatives","ETHF0:USTF0",1617757069827,2.90695,2090.5,2090.4,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617757070026,2.90695,2090.5,2090.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757070628,2.90695,2090.5,2085.2,5.01085573]
["bitfinex-derivatives","ETHF0:USTF0",1617757070928,2.90695,2090.5,2088.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757071129,2.90695,2090.5,2088.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757071328,2.90695,2090.5,2088.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757071529,2.90695,2090.5,2089.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757071730,2.2885,2090.9,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757072132,2.2885,2090.9,2087.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757072330,3.1,2090.8,2087.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757072531,13.4244,2090.7,2087.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757072730,32.0,2090.6,2088.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617757072931,3.1,2090.6,2088.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617757073132,3.1,2090.6,2088.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757073532,3.1,2090.6,2088.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757073733,2.90695,2088.3,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757073934,4.94055,2088.3,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757074132,4.94055,2088.3,2087.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757074533,4.94055,2088.3,2087.6,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757075735,4.94055,2088.3,2087.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757075936,0.90695,2087.7,2087.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757076136,2.0336,2088.3,2087.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757076438,3.1,2090.0,2087.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757076636,3.1,2090.0,2087.6,32.8113]
["bitfinex-derivatives","ETHF0:USTF0",1617757076836,3.1,2090.0,2087.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617757077036,2.0,2090.0,2087.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757077439,2.0,2090.0,2087.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617757077644,2.0,2090.0,2088.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757077839,2.0,2090.0,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757078041,2.0,2090.2,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757078239,2.0,2089.9,2088.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757078439,2.0,2089.9,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757078639,4.9962,2089.9,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757078839,4.9962,2089.9,2088.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757079041,6.0962,2089.9,2088.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757079441,4.9962,2089.9,2088.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757079842,6.0962,2089.9,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757080043,4.9962,2089.9,2088.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757080243,4.9962,2089.9,2088.6,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617757081041,4.9962,2089.9,2088.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757081844,2.90695,2088.7,2088.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757082244,2.90695,2088.7,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757084246,2.90695,2088.7,2088.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757084646,2.90695,2088.7,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757086247,2.90695,2088.7,2088.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757086848,2.90695,2088.7,2088.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757087651,2.90695,2088.7,2088.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757087849,2.90695,2088.3,2088.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757088051,2.6579,2089.5,2088.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757088249,2.0,2089.8,2088.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757088451,2.0,2089.8,2088.2,38.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617757088652,2.0,2089.8,2088.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757089758,13.6169,2090.3,2088.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757089759,2.0,2090.2,2088.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757089953,2.0,2089.8,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757090153,2.0,2089.8,2088.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757090355,2.0,2089.8,2088.6,38.4669]
["bitfinex-derivatives","ETHF0:USTF0",1617757090952,2.0,2089.8,2088.6,32.4569]
["bitfinex-derivatives","ETHF0:USTF0",1617757091154,2.0,2089.8,2088.6,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1617757091352,3.1,2089.8,2087.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757091554,30.0,2089.7,2086.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757091754,2.0,2089.6,2086.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757091955,32.0,2089.5,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757092355,33.1,2089.5,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757092554,33.1,2089.5,2086.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757092954,3.1,2089.5,2086.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757093156,3.1,2089.5,2087.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757093356,14.1876,2089.4,2087.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757093557,14.1876,2089.4,2087.0,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617757093756,14.1876,2089.4,2087.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757093956,2.90695,2087.7,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757094156,2.90695,2087.7,2087.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757094356,2.90695,2087.7,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757094557,4.92075,2087.7,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757095359,4.91075,2087.7,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757096259,4.91075,2087.7,2087.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757096461,4.91075,2087.7,2084.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757096462,4.91075,2087.7,2086.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757097264,4.91075,2087.7,2085.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1617757097462,2.0,2087.6,2085.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757098063,2.0,2087.6,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757098264,13.3908,2087.5,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757098464,2.0,2087.4,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757098665,14.4908,2087.5,2084.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757099461,14.4908,2087.5,2084.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617757099664,14.4908,2087.5,2084.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757100063,14.4908,2087.5,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757100662,13.3908,2087.5,2085.9,35.32385]
["bitfinex-derivatives","ETHF0:USTF0",1617757101062,13.3908,2087.5,2086.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617757101463,13.3908,2087.5,2085.9,35.32385]
["bitfinex-derivatives","ETHF0:USTF0",1617757102063,13.3908,2087.5,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757102263,13.3908,2087.5,2086.7,4.89985]
["bitfinex-derivatives","ETHF0:USTF0",1617757104069,2.90695,2086.8,2086.7,4.89985]
["bitfinex-derivatives","ETHF0:USTF0",1617757104868,2.90695,2086.8,2086.7,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1617757105071,2.90695,2086.8,2085.9,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1617757105669,2.90695,2086.8,2086.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617757106071,2.1782,2087.9,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757106271,0.01295214,2088.0,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757106772,0.0129527,2087.8,2086.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617757107172,0.01296442,2087.9,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757107972,0.01296442,2087.9,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757108172,0.02592884,2088.0,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757108173,0.012973,2088.0,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757108973,0.01297482,2088.1,2086.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757109172,0.01297482,2088.1,2086.7,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617757109373,0.01297482,2088.1,2086.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617757109573,0.01297482,2088.1,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757109775,13.309,2088.2,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757109974,13.309,2088.2,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757110175,13.5888,2088.3,2086.9,4.78485]
["bitfinex-derivatives","ETHF0:USTF0",1617757110574,13.5888,2088.3,2087.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617757110775,13.5888,2088.3,2086.9,4.78485]
["bitfinex-derivatives","ETHF0:USTF0",1617757110976,13.5888,2088.3,2086.9,34.78485]
["bitfinex-derivatives","ETHF0:USTF0",1617757111175,0.01298686,2088.5,2087.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617757111376,0.01297873,2088.7,2087.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757111575,0.01297873,2088.7,2087.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617757111777,0.01298228,2088.8,2087.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757111976,2.90695,2088.6,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757112176,2.90695,2088.6,2088.5,5.38995]
["bitfinex-derivatives","ETHF0:USTF0",1617757112377,4.00695,2088.6,2088.5,5.38995]
["bitfinex-derivatives","ETHF0:USTF0",1617757112576,2.90695,2088.6,2088.5,5.38995]
["bitfinex-derivatives","ETHF0:USTF0",1617757113177,2.90695,2088.6,2088.5,11.29995]
["bitfinex-derivatives","ETHF0:USTF0",1617757113577,2.90695,2088.6,2088.5,5.38995]
["bitfinex-derivatives","ETHF0:USTF0",1617757113777,2.90695,2088.6,2088.5,11.23995]
["bitfinex-derivatives","ETHF0:USTF0",1617757113977,1.1,2089.1,2088.5,41.23995]
["bitfinex-derivatives","ETHF0:USTF0",1617757114177,2.90695,2089.3,2088.5,41.23995]
["bitfinex-derivatives","ETHF0:USTF0",1617757114580,2.89695,2089.3,2088.5,41.23995]
["bitfinex-derivatives","ETHF0:USTF0",1617757114977,2.89695,2089.3,2088.5,5.38995]
["bitfinex-derivatives","ETHF0:USTF0",1617757116080,0.01300643,2089.6,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757116482,0.02601285,2089.7,2088.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757116483,0.01300927,2089.7,2088.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757116881,0.01301689,2089.9,2088.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617757117082,0.01301689,2089.9,2089.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757117282,0.01301689,2089.9,2089.0,32.2059]
["bitfinex-derivatives","ETHF0:USTF0",1617757117482,1.15206755,2090.1,2089.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617757117483,1.1,2090.1,2089.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617757117886,1.1,2090.1,2089.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757118083,1.1,2090.1,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757118284,0.01302716,2090.4,2089.8,5.80165]
["bitfinex-derivatives","ETHF0:USTF0",1617757119085,0.01303159,2090.5,2089.8,5.80165]
["bitfinex-derivatives","ETHF0:USTF0",1617757119485,0.01303159,2090.5,2089.8,35.80165]
["bitfinex-derivatives","ETHF0:USTF0",1617757119685,0.01303159,2090.5,2089.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617757119887,0.02606317,2090.6,2089.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617757119888,0.0130362,2090.6,2089.9,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617757120086,0.0130362,2090.6,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757120286,0.0130362,2090.6,2090.5,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1617757120490,1.1,2090.7,2090.5,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1617757120686,1.1130192,2090.7,2090.5,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1617757121286,1.1130192,2090.7,2088.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757121488,1.1130192,2090.7,2088.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757121688,1.1130192,2090.7,2089.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757121889,1.1130192,2090.7,2089.0,32.9134]
["bitfinex-derivatives","ETHF0:USTF0",1617757122090,1.1130192,2090.7,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757122288,1.1,2090.7,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757123890,1.1,2090.7,2089.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757124090,3.0071,2090.7,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757124291,3.0071,2090.7,2087.5,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1617757124491,3.0071,2090.7,2087.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757125092,2.0,2090.6,2087.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617757125294,3.1,2090.6,2087.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757125695,3.1,2090.6,2087.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617757126094,0.01297672,2090.3,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757126293,2.08137672,2090.3,2087.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617757126496,2.08137672,2090.3,2087.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757126497,2.0684,2090.3,2087.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757127096,2.0684,2090.3,2087.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617757127298,2.08137145,2090.3,2087.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617757127698,2.0684,2090.3,2087.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617757128098,2.08137063,2090.3,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757128298,2.08137063,2090.3,2088.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757128697,2.0,2090.2,2088.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757128897,5.6862,2090.2,2088.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757129097,5.6862,2090.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757129601,5.69916905,2090.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757130297,2.90695,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757130498,2.90695,2088.2,2088.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757131100,0.9595,2089.2,2088.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757131300,15.05357238,2090.2,2088.1,35.51645]
["bitfinex-derivatives","ETHF0:USTF0",1617757131501,15.0406,2090.2,2088.1,35.51645]
["bitfinex-derivatives","ETHF0:USTF0",1617757131701,15.0406,2090.2,2088.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617757131901,15.0406,2090.2,2088.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757132106,15.0406,2090.2,2088.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757132301,16.1406,2090.2,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757132500,16.1406,2090.2,2088.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757133702,14.1406,2090.2,2088.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757133902,13.0406,2090.2,2088.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757134102,12.8265,2090.5,2088.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757134103,12.8265,2090.5,2089.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617757134303,2.90695,2090.0,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757134503,2.90695,2090.0,2089.8,35.02785]
["bitfinex-derivatives","ETHF0:USTF0",1617757134702,2.90695,2090.0,2089.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617757134903,2.90695,2090.0,2089.9,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617757135704,14.72561207,2091.5,2089.9,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617757135907,14.7126,2091.5,2089.9,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617757136305,14.7126,2091.5,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757136306,13.6126,2091.5,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757136504,13.6126,2091.5,2091.0,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1617757136904,14.7126,2091.5,2091.0,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1617757137107,13.6126,2091.5,2091.0,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1617757137504,14.7126,2091.5,2090.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757138206,2.90695,2090.5,2090.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757138707,2.90695,2090.5,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757138906,2.90695,2090.5,2089.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757139508,2.90695,2090.5,2088.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757139707,2.90695,2090.5,2085.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617757139907,2.90695,2090.5,2085.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757140306,2.90695,2090.5,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757140307,2.90695,2088.6,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757140507,5.57185,2088.6,2088.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757140706,5.57185,2088.6,2088.3,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617757142308,5.57185,2088.6,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757142506,5.57185,2088.6,2088.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757142710,5.57185,2088.6,2088.5,38.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617757143507,2.90695,2088.6,2088.5,38.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617757144106,0.01298219,2090.7,2088.5,38.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617757144306,2.90695,2089.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757144506,0.01298554,2090.9,2089.2,27.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617757144706,0.01298554,2090.9,2089.2,32.96305]
["bitfinex-derivatives","ETHF0:USTF0",1617757144908,0.0129759,2091.1,2089.2,27.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617757145308,3.11298,2091.2,2089.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617757145507,1.11298,2091.2,2089.4,27.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617757145706,13.62938266,2091.3,2089.4,27.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617757145906,1.1,2091.2,2089.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617757146106,14.7164,2091.3,2089.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757146308,14.7164,2091.3,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757146507,14.7164,2091.3,2090.3,32.8699]
["bitfinex-derivatives","ETHF0:USTF0",1617757146706,12.4837,2091.7,2090.3,32.8699]
["bitfinex-derivatives","ETHF0:USTF0",1617757147107,13.5837,2091.7,2090.3,32.8699]
["bitfinex-derivatives","ETHF0:USTF0",1617757148308,13.5837,2091.7,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757148508,13.5837,2091.7,2090.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757149012,13.59670127,2091.7,2090.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757149409,13.5837,2091.7,2090.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757149608,1.1,2091.7,2090.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757149811,0.0130071,2091.9,2090.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617757150010,1.1,2091.7,2090.9,27.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617757150412,1.1,2091.7,2091.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617757150610,1.1,2091.7,2091.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757150810,2.0648,2091.7,2091.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757151010,0.9648,2091.7,2091.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757151211,12.716,2092.0,2091.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757151813,13.816,2092.0,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757152013,12.716,2092.0,2090.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757152213,16.6907,2092.0,2090.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757152413,15.60370903,2092.0,2090.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757152814,15.5907,2092.0,2090.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617757153013,15.5907,2092.0,2090.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757153213,12.716,2092.0,2090.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617757153412,12.716,2092.0,2090.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757153615,12.716,2092.0,2090.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617757153816,12.716,2092.0,2091.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757154015,12.716,2092.0,2091.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617757154216,12.716,2092.0,2091.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757154415,12.716,2092.0,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757154615,12.716,2092.0,2091.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757155216,12.716,2092.0,2091.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617757155415,12.716,2092.0,2091.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757155816,5.098,2092.0,2091.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617757156016,5.098,2092.0,2091.7,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617757156218,5.098,2092.0,2091.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757156418,5.098,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757156616,5.098,2092.0,2091.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757156819,2.90695,2092.8,2091.9,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617757157217,2.90695,2092.8,2091.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757157816,4.00695,2092.8,2091.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757158218,2.90695,2092.8,2091.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757158419,1.1,2092.8,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757158620,0.01299175,2093.2,2092.3,35.10035]
["bitfinex-derivatives","ETHF0:USTF0",1617757159020,2.0,2093.3,2092.3,35.10035]
["bitfinex-derivatives","ETHF0:USTF0",1617757159220,13.51159338,2093.4,2092.3,35.10035]
["bitfinex-derivatives","ETHF0:USTF0",1617757159431,1.1,2093.3,2092.3,35.10035]
["bitfinex-derivatives","ETHF0:USTF0",1617757159632,1.1,2093.3,2092.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617757159826,1.1,2093.3,2092.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757160121,1.1,2093.3,2092.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617757160322,1.1,2093.3,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757160525,1.1,2093.3,2092.9,35.37185]
["bitfinex-derivatives","ETHF0:USTF0",1617757160723,13.1807,2094.0,2092.9,35.37185]
["bitfinex-derivatives","ETHF0:USTF0",1617757160724,14.2807,2094.0,2092.9,35.37185]
["bitfinex-derivatives","ETHF0:USTF0",1617757162125,1.1,2094.0,2092.9,35.37185]
["bitfinex-derivatives","ETHF0:USTF0",1617757162322,0.01300994,2094.5,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757162524,0.01301112,2094.6,2093.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757162724,0.01301112,2094.6,2093.7,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617757162924,1.1,2094.8,2093.7,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617757163924,1.1,2094.8,2093.6,5.61335]
["bitfinex-derivatives","ETHF0:USTF0",1617757164125,1.1,2094.8,2093.6,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1617757164324,2.90695,2093.7,2093.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757165524,2.90695,2093.7,2091.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757166125,4.00695,2093.7,2091.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617757166325,1.1,2093.7,2091.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757166724,3.1,2093.6,2091.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757168424,2.90695,2091.9,2091.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757170925,1.1,2093.0,2091.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757171125,13.2885,2093.4,2091.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757171126,13.2885,2093.4,2091.8,32.6875]
["bitfinex-derivatives","ETHF0:USTF0",1617757171327,13.2885,2093.4,2091.8,38.6775]
["bitfinex-derivatives","ETHF0:USTF0",1617757172425,13.2885,2093.4,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757172625,13.2885,2093.4,2091.8,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617757172825,13.2885,2093.4,2091.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757173426,13.2885,2093.4,2091.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617757173627,14.3885,2093.4,2092.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757173827,14.3885,2093.4,2091.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757174027,14.3885,2093.4,2091.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757174527,2.0,2093.3,2091.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757174729,3.1,2093.3,2091.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757174927,33.1,2093.3,2091.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757175128,33.1,2093.3,2090.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757176430,2.90695,2090.7,2090.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757176630,4.76805,2090.7,2090.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757177029,1.8611,2090.7,2090.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757177431,1.8611,2090.7,2090.6,38.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617757177633,2.3494,2091.8,2090.6,38.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617757178032,2.3494,2091.8,2090.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757178229,2.3494,2091.8,2090.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757178431,2.0,2093.3,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757178630,1.1,2092.9,2091.5,35.84895]
["bitfinex-derivatives","ETHF0:USTF0",1617757179234,1.1,2092.9,2091.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617757179433,1.1,2092.9,2091.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757179634,1.1,2092.9,2091.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757179837,14.3885,2093.4,2092.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617757180038,1.1,2092.9,2092.0,37.9924]
["bitfinex-derivatives","ETHF0:USTF0",1617757180235,14.3885,2093.4,2092.0,32.0424]
["bitfinex-derivatives","ETHF0:USTF0",1617757180435,14.3885,2093.4,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757182439,2.90695,2092.5,2092.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757182640,2.90695,2092.5,2091.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757182641,5.20695,2092.5,2091.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757183039,5.20695,2092.5,2091.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757184240,6.30695,2092.5,2091.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757184440,3.4,2092.5,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757185743,3.4,2092.5,2091.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757186144,3.4,2092.5,2091.2,35.60285]
["bitfinex-derivatives","ETHF0:USTF0",1617757186345,1.1,2092.8,2091.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617757186545,2.90695,2092.2,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757188349,2.90695,2092.2,2091.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757188550,2.90695,2092.2,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757188750,2.90695,2092.2,2091.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757189551,3.1216,2093.2,2091.8,35.68825]
["bitfinex-derivatives","ETHF0:USTF0",1617757189552,1.1,2093.2,2091.8,35.68825]
["bitfinex-derivatives","ETHF0:USTF0",1617757189752,1.1,2093.2,2092.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617757189951,1.1,2093.2,2092.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757190354,13.2885,2093.4,2092.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617757190553,13.2885,2093.4,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757190852,13.7278,2093.5,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757190853,13.7278,2093.5,2093.1,4.74725]
["bitfinex-derivatives","ETHF0:USTF0",1617757192054,13.7278,2093.5,2092.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757192255,2.0615,2094.2,2092.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757192456,1.1,2094.2,2092.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757192657,1.1,2094.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757192857,2.0,2094.4,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757193358,2.0,2094.4,2092.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757193857,3.1,2094.4,2092.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757194058,33.1,2094.4,2092.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757194458,33.1,2094.4,2088.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617757194758,33.1,2094.4,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757195561,33.1,2094.4,2088.4,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1617757195961,33.1,2094.4,2088.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757196361,33.1,2094.4,2088.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757196562,33.1,2094.4,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757196760,33.1,2094.4,2089.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757196962,33.1,2094.4,2089.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757197162,33.1,2094.4,2089.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757197363,33.1,2094.4,2090.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757197562,33.1,2094.4,2090.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757197967,33.1,2094.4,2090.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617757198266,33.1,2094.4,2090.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1617757198468,33.1,2094.4,2090.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757198667,33.1,2094.4,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757199469,33.1,2094.4,2090.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757199770,33.1129327,2094.4,2090.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757200174,33.1,2094.4,2090.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757200572,33.1,2094.4,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757200971,0.0130128,2093.5,2090.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757201171,2.4811128,2093.5,2090.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757201371,2.0,2093.4,2090.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757201573,3.1,2093.4,2090.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617757201771,3.1,2093.4,2090.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757201971,2.0,2093.2,2091.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617757202171,14.0464,2093.3,2091.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757202172,12.9464,2093.3,2091.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757202370,14.0464,2093.3,2091.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757202572,14.0464,2093.3,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757202774,14.0464,2093.3,2091.6,5.73345]
["bitfinex-derivatives","ETHF0:USTF0",1617757203172,3.1,2093.2,2091.6,5.73345]
["bitfinex-derivatives","ETHF0:USTF0",1617757203372,5.8093,2093.2,2091.6,5.73345]
["bitfinex-derivatives","ETHF0:USTF0",1617757203773,5.8093,2093.2,2091.6,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1617757203974,5.8093,2093.2,2091.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757204575,5.8093,2093.2,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757204775,5.8093,2093.2,2091.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757204976,5.8093,2093.2,2091.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617757205176,35.8093,2093.2,2088.0,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1617757205375,35.8093,2093.2,2090.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757206178,35.8093,2093.2,2089.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757206379,35.8093,2093.2,2089.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757206580,35.8093,2093.2,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757206779,48.4919,2093.2,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757207181,48.4919,2093.2,2090.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757207582,48.4919,2093.2,2090.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617757207782,48.4919,2093.2,2090.4,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617757208582,48.4919,2093.2,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757208982,18.4919,2093.2,2091.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757209380,18.4919,2093.2,2091.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757210482,48.4919,2093.2,2091.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757210683,48.4919,2093.2,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757210884,48.4919,2093.2,2091.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757211084,48.4919,2093.2,2090.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757211790,48.4919,2093.2,2087.7,5.04055131]
["bitfinex-derivatives","ETHF0:USTF0",1617757212188,48.4919,2093.2,2087.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757212389,48.4919,2093.2,2088.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757212588,48.4919,2093.2,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757212788,48.4919,2093.2,2090.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757213188,48.4919,2093.2,2090.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1617757213391,48.4919,2093.2,2090.4,34.8696]
["bitfinex-derivatives","ETHF0:USTF0",1617757214588,48.4919,2093.2,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757215588,48.4919,2093.2,2090.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757215789,48.4919,2093.2,2090.6,35.72895]
["bitfinex-derivatives","ETHF0:USTF0",1617757216189,48.4919,2093.2,2090.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617757216390,48.4919,2093.2,2090.7,35.74]
["bitfinex-derivatives","ETHF0:USTF0",1617757216790,48.4919,2093.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757217592,48.4919,2093.2,2090.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757218192,48.4919,2093.2,2090.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617757218594,48.4919,2093.2,2090.8,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617757218794,18.4919,2093.2,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757219192,18.4919,2093.2,2091.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757219592,18.4919,2093.2,2091.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617757220496,18.4919,2093.2,2091.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757220695,2.90695,2091.3,2091.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757221697,2.90695,2091.3,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757222098,2.90695,2091.3,2090.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757222697,2.8147,2091.6,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757223097,2.8147,2091.6,2090.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757223497,2.8147,2091.6,2090.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617757223699,2.8147,2091.6,2090.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757223897,2.8147,2091.6,2090.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617757224097,2.8147,2091.6,2090.9,35.74]
["bitfinex-derivatives","ETHF0:USTF0",1617757224297,2.8147,2091.6,2090.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757224697,2.90695,2091.0,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757224898,5.47725,2091.0,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757225499,5.47725,2091.0,2090.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757225702,5.47725,2091.0,2089.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757225900,5.47725,2091.0,2089.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757226101,6.57725,2091.0,2089.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757226303,6.57725,2091.0,2089.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617757226701,2.90695,2089.7,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757226902,5.30085,2089.7,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757229203,2.3939,2089.7,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757229404,0.9652,2090.4,2089.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757229603,3.6703,2091.0,2089.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757229804,3.6703,2091.0,2089.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617757230003,3.6703,2091.0,2089.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757230203,3.6703,2091.0,2089.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617757230403,3.6703,2091.0,2089.7,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617757230606,3.6703,2091.0,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757230804,3.6703,2091.0,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757232707,2.90695,2090.0,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757232907,3.87265,2090.0,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757233807,3.87265,2090.0,2089.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757234011,3.87265,2090.0,31.517,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757234012,3.87265,2090.0,2086.3,5.0509459]
["bitfinex-derivatives","ETHF0:USTF0",1617757234209,3.87265,2090.0,2088.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757234709,0.9657,2090.0,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757235310,2.0657,2090.0,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757235510,2.0657,2090.0,2088.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757235710,2.0,2089.9,2088.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757235911,3.8578,2089.9,2088.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757236714,1.8578,2089.9,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757236911,1.8578,2089.9,2088.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757237113,2.9578,2089.9,2088.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757237913,2.9578,2089.9,2088.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617757238715,2.90695,2088.7,2088.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617757239517,2.90695,2088.7,2088.6,38.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617757239716,2.90695,2088.7,2087.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757239915,6.72225,2088.7,2087.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757240916,3.8153,2088.7,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757241518,3.8153,2088.7,2087.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757241920,3.8153,2088.7,2087.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757242117,3.8153,2088.7,2087.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757242718,3.8153,2088.7,2087.3,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617757242918,3.8153,2088.7,2085.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757243118,4.9153,2088.7,2086.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757243318,3.1,2088.6,2086.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757243520,16.3082,2088.6,2086.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757243720,14.3082,2088.6,2086.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757243918,14.3082,2088.6,2086.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757244119,14.3082,2088.6,2086.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757244520,2.0,2088.5,2086.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757244719,3.1,2088.5,2086.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757244923,1.1,2088.5,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757245326,3.1,2088.5,2086.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757246022,33.1,2088.5,2086.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757246325,3.1,2088.5,2086.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757246824,2.90695,2086.8,2086.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757247023,5.44155,2086.8,2086.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757247425,2.5346,2086.8,2086.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757247825,2.5346,2086.8,2086.7,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617757248025,0.9606,2088.0,2086.7,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617757248229,1.1,2088.3,2086.7,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617757248827,3.1,2088.3,2086.7,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617757249026,13.4812,2088.4,2086.7,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617757249226,13.4812,2088.4,2086.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757249529,14.5812,2088.4,2086.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757249925,2.0,2088.3,2086.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617757250129,3.1,2088.3,2086.3,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617757250327,3.1,2088.3,2086.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757250926,1.1,2088.3,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757251127,1.1,2088.3,2086.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617757251327,1.1,2088.3,2085.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757251527,1.1,2088.3,2085.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757251727,1.1,2088.3,2085.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757252227,1.1,2088.3,2085.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617757252629,1.1,2088.3,2085.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617757252830,1.1,2088.3,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757254831,2.90695,2085.8,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757255230,1.1,2086.4,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757255631,3.955,2087.4,2085.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617757256030,3.955,2087.4,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757256832,3.1,2087.3,2084.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757257036,3.1,2087.3,2084.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757257437,13.0105,2087.2,2084.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757257635,2.0,2087.1,2084.3,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617757257835,3.1,2087.1,2084.3,36.8511]
["bitfinex-derivatives","ETHF0:USTF0",1617757258035,3.1,2087.1,2084.3,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617757258436,3.1,2087.1,2084.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617757258636,33.1,2087.1,2084.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617757258837,2.90695,2084.7,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757259037,4.99405,2084.7,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757259838,4.97405,2084.7,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757261641,2.88695,2084.7,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757264046,15.8486,2086.7,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757264240,12.4919,2086.7,2084.6,5.34585]
["bitfinex-derivatives","ETHF0:USTF0",1617757264843,2.90695,2084.7,2084.6,5.34585]
["bitfinex-derivatives","ETHF0:USTF0",1617757265045,2.90695,2084.7,2084.6,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1617757265344,2.90695,2084.7,2084.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757265946,2.90695,2084.7,2084.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617757266146,0.9505,2085.5,2084.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617757266346,2.2005,2086.2,2084.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617757266553,2.2005,2086.2,2083.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757266746,2.0,2086.1,2083.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757266946,2.0,2086.1,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757268947,2.90695,2084.3,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757269150,0.9455,2085.5,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757269549,0.9455,2085.5,2084.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617757269747,0.9455,2085.5,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757269947,3.1811,2085.5,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757270547,3.1811,2085.5,2083.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757270848,3.1811,2085.5,2083.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757271048,3.1811,2085.5,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757271248,13.688,2085.4,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757272753,13.688,2085.4,2083.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617757272952,0.9455,2085.5,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757273154,1.1,2086.3,2084.8,5.70165]
["bitfinex-derivatives","ETHF0:USTF0",1617757273353,1.1,2086.6,2084.8,5.70165]
["bitfinex-derivatives","ETHF0:USTF0",1617757273555,27.7217,2086.7,2084.8,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1617757273755,1.1,2086.6,2084.8,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1617757274355,26.6217,2086.7,2084.8,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1617757274554,26.6217,2086.7,2084.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617757274956,26.6217,2086.7,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757275957,26.6217,2086.7,2085.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757276959,26.6217,2086.7,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757277158,26.6217,2086.7,2085.5,5.66285]
["bitfinex-derivatives","ETHF0:USTF0",1617757278761,26.6217,2086.7,2085.5,35.66285]
["bitfinex-derivatives","ETHF0:USTF0",1617757278961,2.90695,2085.6,2085.5,35.66285]
["bitfinex-derivatives","ETHF0:USTF0",1617757279360,2.90695,2085.6,2085.5,41.49285]
["bitfinex-derivatives","ETHF0:USTF0",1617757280763,2.90695,2085.6,2085.5,35.66285]
["bitfinex-derivatives","ETHF0:USTF0",1617757282366,2.90695,2085.6,2085.5,5.66285]
["bitfinex-derivatives","ETHF0:USTF0",1617757282565,2.90695,2085.6,2082.0,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1617757282766,2.90695,2085.6,2082.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757282965,3.0182,2086.3,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757283174,25.9469,2086.7,2085.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757283365,25.9469,2086.7,2085.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617757283566,25.9469,2086.7,2085.1,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617757283766,25.9469,2086.7,2085.1,38.3925]
["bitfinex-derivatives","ETHF0:USTF0",1617757284970,25.9469,2086.7,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757285170,25.9469,2086.7,2085.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757285370,25.9469,2086.7,2085.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617757285872,25.9469,2086.7,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757286070,27.9371,2086.7,2084.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757286271,29.0371,2086.7,2084.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757286673,29.0371,2086.7,2085.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617757286873,29.0371,2086.7,2085.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757287073,2.90695,2085.2,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757287273,4.72575,2085.2,2084.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757287978,4.72575,2085.2,2085.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617757288179,29.0371,2086.7,2085.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757288380,29.0371,2086.7,2085.0,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617757288578,29.0371,2086.7,2085.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757288983,29.0371,2086.7,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757289182,29.0371,2086.7,2085.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757290085,29.0371,2086.7,2085.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757290483,29.0371,2086.7,2085.3,37.36455]
["bitfinex-derivatives","ETHF0:USTF0",1617757290782,29.0371,2086.7,2085.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617757290985,27.0469,2086.7,2085.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757291184,14.2253,2086.7,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757291384,1.1,2086.7,2085.9,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617757291593,0.9533,2086.8,2085.9,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617757291594,0.9533,2086.8,2085.9,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1617757291786,3.1,2087.9,2085.9,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1617757292985,1.1,2087.9,2085.9,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1617757293185,2.90695,2086.3,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757293589,2.90695,2086.3,2085.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757294288,2.90695,2086.3,2086.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757294487,2.90695,2086.3,2086.0,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617757294889,2.90695,2086.3,2086.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757295089,2.90695,2086.3,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757295289,1.1,2087.9,2086.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757295689,1.1,2087.9,2086.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617757295889,1.1,2087.9,2086.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757296489,1.1,2087.9,2086.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617757296689,1.1,2087.9,2086.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757296889,1.1,2087.9,2086.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757297091,2.90695,2086.3,2086.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757297590,2.90695,2086.3,2086.2,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617757297991,2.90695,2086.3,2086.2,40.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617757298793,2.90695,2086.3,2086.2,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617757299597,2.90695,2086.3,2086.2,40.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617757302704,2.90695,2086.3,2086.2,43.06895]
["bitfinex-derivatives","ETHF0:USTF0",1617757304806,1.1,2087.6,2086.2,43.06895]
["bitfinex-derivatives","ETHF0:USTF0",1617757305206,1.1,2087.6,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757305407,1.1,2087.6,2087.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617757306007,1.1,2087.6,2087.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757306410,1.1,2087.6,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757306809,1.1,2087.6,2086.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757307211,1.1,2087.6,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757307411,1.1,2087.6,2086.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757307612,1.1,2087.6,2086.7,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617757309115,1.1,2087.6,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757309312,1.1,2087.6,2087.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757309512,1.1,2087.6,2087.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617757309711,1.1,2087.6,2087.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757309914,1.1,2087.6,2087.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617757310313,1.1,2087.6,2087.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757310512,1.1,2087.6,2087.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1617757310913,1.1,2087.6,2087.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757311112,1.1,2087.6,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757311512,1.1,2087.6,2087.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617757311715,1.1,2087.6,2087.5,8.2959]
["bitfinex-derivatives","ETHF0:USTF0",1617757311912,1.1,2087.6,2087.5,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1617757312715,1.1,2087.6,2086.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757312915,3.9321,2087.6,2086.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757313114,2.90695,2086.8,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757313314,4.87105,2086.8,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757313915,4.87105,2086.8,2086.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757314617,4.87105,2086.8,2086.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617757315218,2.90695,2086.4,2086.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617757317115,2.2732,2087.0,2086.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617757317316,2.90695,2086.4,2086.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617757323124,2.90695,2086.4,2086.3,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617757323525,3.9321,2087.6,2086.3,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617757325324,2.90695,2086.4,2086.3,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617757325524,2.90695,2086.4,2086.3,40.66335]
["bitfinex-derivatives","ETHF0:USTF0",1617757327426,2.90695,2086.4,2086.3,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617757333329,5.50745,2086.4,2086.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757333530,5.50745,2086.4,2085.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757333731,5.50745,2086.4,2085.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757334330,5.50745,2086.4,2085.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617757335331,3.7005,2086.4,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757337336,2.90695,2085.5,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757337532,3.86915,2085.5,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757337734,3.86915,2085.5,2085.4,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617757337934,0.9622,2085.5,2085.4,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617757338333,1.1,2086.4,2085.4,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617757338536,0.9643,2086.7,2085.4,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617757338735,3.1,2087.1,2085.4,40.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617757339139,1.1,2087.1,2085.4,40.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617757339339,2.90695,2086.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757339540,2.90695,2086.0,2085.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757339739,2.8625,2086.7,2086.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617757340140,2.8625,2086.7,2085.9,38.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617757340340,2.8625,2086.7,2086.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617757341443,2.90695,2086.1,2086.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617757342344,5.17795,2086.1,2086.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617757342546,5.17795,2086.1,2084.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757342744,5.17795,2086.1,2084.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757342945,5.17795,2086.1,2085.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757343143,5.17795,2086.1,2085.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757343344,2.271,2086.1,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757344344,2.271,2086.1,2084.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757344544,3.371,2086.1,2084.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757345145,3.371,2086.1,2084.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617757345344,3.371,2086.1,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757345746,3.1,2086.0,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757347249,3.1,2086.0,2083.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757347449,2.90695,2084.4,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757347651,2.90695,2084.4,2083.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757347850,2.90695,2084.4,2084.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757348250,2.90695,2084.4,2084.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757348649,2.90695,2084.4,2084.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617757348849,2.90695,2084.4,2083.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757349454,2.0072,2084.7,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757349455,3.0872,2084.7,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757349654,3.0872,2084.7,2083.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757349854,1.1,2084.7,2084.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617757350056,1.1,2084.7,2084.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757350455,0.9718,2085.5,2084.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617757350655,1.1,2085.1,2084.2,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617757351055,0.9718,2085.5,2084.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757351254,0.9718,2085.5,2084.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617757351454,2.90695,2084.4,2084.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617757351663,2.90695,2084.4,2084.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757352265,0.9718,2085.5,2084.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617757352465,0.9718,2085.5,2084.3,8.4852]
["bitfinex-derivatives","ETHF0:USTF0",1617757352665,2.0718,2085.5,2084.3,38.4852]
["bitfinex-derivatives","ETHF0:USTF0",1617757352867,0.9718,2085.5,2084.3,38.4852]
["bitfinex-derivatives","ETHF0:USTF0",1617757353270,0.9718,2085.5,2084.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757353467,0.9718,2085.5,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757353666,0.9718,2085.5,2085.1,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1617757354669,0.9718,2085.5,2085.1,32.7466]
["bitfinex-derivatives","ETHF0:USTF0",1617757354868,0.9718,2085.5,2085.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617757355073,2.0706,2086.8,2085.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757355269,1.1,2086.8,2085.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757355471,2.90695,2086.2,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757355673,2.90695,2086.2,2086.0,5.78845]
["bitfinex-derivatives","ETHF0:USTF0",1617757357272,2.90695,2086.2,2086.0,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617757357472,2.90695,2086.2,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757357672,2.90695,2086.2,2085.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757357872,2.90695,2086.2,2085.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757358073,2.90695,2086.2,2084.3,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1617757358272,2.90695,2086.2,2084.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757358472,2.90695,2086.2,2084.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757358673,2.90695,2086.2,2084.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617757358872,2.90695,2086.2,2084.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757359073,2.90695,2086.2,2084.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757359277,2.90695,2086.2,2084.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617757359474,4.8888,2086.6,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757359674,3.9357,2086.6,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757359874,3.9357,2086.6,2085.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757360074,1.1,2086.6,2085.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617757360275,1.1,2086.6,2085.3,37.7131]
["bitfinex-derivatives","ETHF0:USTF0",1617757360676,2.0715,2086.6,2085.3,37.7131]
["bitfinex-derivatives","ETHF0:USTF0",1617757361476,2.0715,2086.6,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757361677,2.0715,2086.6,2086.0,4.95095]
["bitfinex-derivatives","ETHF0:USTF0",1617757361876,2.0715,2086.6,2086.0,34.95095]
["bitfinex-derivatives","ETHF0:USTF0",1617757362276,1.1,2086.6,2086.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617757362477,1.1,2086.6,2086.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757362877,1.1,2086.6,2086.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617757363278,1.1,2086.6,2086.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757363477,2.90695,2086.3,2086.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757364377,2.90695,2086.3,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757364577,4.00695,2086.3,2083.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1617757365177,4.00695,2086.3,2083.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617757365377,4.00695,2086.3,2083.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757365578,1.1,2086.3,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757365779,1.1,2086.3,2085.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757367481,2.90695,2085.4,2085.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757369484,2.90695,2085.4,2085.3,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757370085,2.90695,2085.4,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757370285,2.90695,2085.4,2084.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757370790,2.90695,2085.4,2084.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617757371188,2.90695,2085.4,2084.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757371389,4.00695,2085.4,2084.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757371589,1.1,2085.4,2084.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757371788,1.1,2085.4,2084.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617757372399,1.1,2085.4,2084.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757372595,1.1,2085.4,2083.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757372795,3.1,2085.4,2083.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757373197,3.1,2085.4,2083.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617757373398,3.1,2085.4,2083.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757373598,3.1,2085.4,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757373996,1.1,2085.4,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757374195,1.1,2085.4,2084.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757374391,1.1,2085.4,2084.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617757375094,1.1,2085.4,2084.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757375494,2.90695,2084.1,2084.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757375693,5.17485,2084.1,2084.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757376395,5.17485,2084.1,2084.0,38.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617757376695,5.17485,2084.1,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757377495,5.17485,2084.1,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757378297,5.17485,2084.1,2083.1,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617757378503,5.17485,2084.1,2083.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757379098,5.17485,2084.1,2083.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617757379503,2.90695,2083.3,2083.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617757379705,5.10305,2083.3,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757380302,6.20305,2083.3,2082.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617757380502,6.18305,2083.3,2082.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617757380703,2.88695,2083.3,2082.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757380904,1.1,2084.0,2083.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617757381107,1.1,2084.0,2083.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757381503,30.0,2085.7,2083.1,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617757381702,30.0,2085.7,2083.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617757381903,0.01294295,2086.4,2083.3,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617757382101,15.6304,2085.3,2083.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757382505,15.6304,2085.3,2083.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617757382903,15.6304,2085.3,2083.4,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617757383107,13.6304,2085.3,2083.4,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617757383303,13.6304,2085.3,2083.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757383503,13.6304,2085.3,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757383706,13.6304,2085.3,2084.1,5.65755]
["bitfinex-derivatives","ETHF0:USTF0",1617757383903,2.0511,2085.5,2084.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757384103,1.1,2085.3,2084.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757384304,1.1,2085.3,2084.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617757384503,1.1,2085.3,2084.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757384703,1.1,2085.3,2084.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617757384904,1.1,2085.3,2084.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757385104,1.1,2085.3,2084.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617757385304,1.1,2085.3,2084.7,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1617757385504,1.1,2085.3,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757385505,4.00695,2085.3,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757385904,4.00695,2085.3,2085.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617757386104,4.00695,2085.3,2085.1,8.2794]
["bitfinex-derivatives","ETHF0:USTF0",1617757386307,4.00695,2085.3,2085.1,38.2794]
["bitfinex-derivatives","ETHF0:USTF0",1617757386705,1.1,2085.3,2085.1,38.2794]
["bitfinex-derivatives","ETHF0:USTF0",1617757387305,2.0,2087.5,2085.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757387504,2.90695,2085.8,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757387707,2.90695,2085.8,2085.7,5.19115]
["bitfinex-derivatives","ETHF0:USTF0",1617757388104,4.00695,2085.8,2085.7,38.16115]
["bitfinex-derivatives","ETHF0:USTF0",1617757388309,1.1,2085.8,2085.7,38.16115]
["bitfinex-derivatives","ETHF0:USTF0",1617757388705,1.1,2085.8,2085.7,35.2542]
["bitfinex-derivatives","ETHF0:USTF0",1617757389706,1.1,2085.8,2085.7,38.16115]
["bitfinex-derivatives","ETHF0:USTF0",1617757389906,1.1,2086.1,2085.7,38.16115]
["bitfinex-derivatives","ETHF0:USTF0",1617757390106,1.1,2086.1,2085.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757390309,1.1,2086.1,2085.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757390507,1.1,2086.1,2085.9,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617757390907,1.1,2086.1,2085.9,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1617757391308,14.2955,2087.5,2085.9,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1617757391709,14.2955,2087.5,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757391910,14.2955,2087.5,2086.3,5.61805]
["bitfinex-derivatives","ETHF0:USTF0",1617757392110,14.2955,2087.5,2086.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617757392310,14.2955,2087.5,2086.3,5.61805]
["bitfinex-derivatives","ETHF0:USTF0",1617757393111,14.2955,2087.5,2086.3,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1617757393313,14.2955,2087.5,2085.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757393711,14.2955,2087.5,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757394916,14.2955,2087.5,2085.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617757395515,14.2955,2087.5,2085.8,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617757395716,2.90695,2085.9,2085.8,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617757397720,14.2955,2087.5,2085.8,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617757398322,14.2955,2087.5,2085.8,37.86]
["bitfinex-derivatives","ETHF0:USTF0",1617757398722,1.1,2087.5,2085.8,37.86]
["bitfinex-derivatives","ETHF0:USTF0",1617757399823,1.1,2087.5,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757400022,1.1,2087.5,2086.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617757400823,1.1,2087.5,2086.3,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1617757401424,1.1,2087.5,2086.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617757401828,2.90695,2086.5,2086.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617757402026,2.90695,2086.5,2086.3,5.83725]
["bitfinex-derivatives","ETHF0:USTF0",1617757402425,2.90695,2086.5,2086.3,35.83725]
["bitfinex-derivatives","ETHF0:USTF0",1617757402631,2.90695,2086.5,2086.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617757403030,2.90695,2086.5,2086.4,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617757403433,1.1,2087.5,2086.4,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617757403830,1.1,2087.5,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757404030,1.1,2087.5,2087.3,31.851]
["bitfinex-derivatives","ETHF0:USTF0",1617757404230,1.1,2087.5,2087.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617757404432,1.1,2087.5,2087.4,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617757405032,1.1,2087.6,2087.4,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617757405232,6.198,2087.9,2087.4,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617757405731,6.198,2087.9,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757405932,5.098,2087.9,2087.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757406133,5.098,2087.9,2087.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617757406733,5.098,2087.9,2087.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757406935,5.098,2087.9,2087.8,32.572]
["bitfinex-derivatives","ETHF0:USTF0",1617757407139,5.098,2087.9,2087.8,38.432]
["bitfinex-derivatives","ETHF0:USTF0",1617757407935,1.1,2088.1,2087.8,38.432]
["bitfinex-derivatives","ETHF0:USTF0",1617757408236,4.00695,2088.2,2087.8,38.432]
["bitfinex-derivatives","ETHF0:USTF0",1617757409036,0.01310653,2089.7,2087.8,40.432]
["bitfinex-derivatives","ETHF0:USTF0",1617757409237,1.1,2089.8,2087.8,40.432]
["bitfinex-derivatives","ETHF0:USTF0",1617757409839,1.1,2089.8,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757410743,1.1,2089.8,2089.0,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1617757410941,1.1,2089.8,2087.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757411140,3.9727,2089.8,2087.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757411545,3.9727,2089.8,2087.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757411745,3.9727,2089.8,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757412145,3.98580206,2089.8,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757412345,0.01310082,2089.7,2085.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757412748,13.10240082,2089.7,2085.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757412945,0.013097,2089.5,2085.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757413145,0.013097,2089.5,2085.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757413350,0.01308728,2089.3,2085.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757413544,2.0,2089.2,2085.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1617757413746,2.90695,2086.4,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757413946,5.04315,2086.4,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757414146,5.04315,2086.4,2086.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617757414346,5.04315,2086.4,2086.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617757415247,5.04315,2086.4,2085.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757415447,5.04315,2086.4,2084.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757415851,2.1362,2086.4,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757416248,2.1362,2086.4,2086.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617757416849,1.1,2087.9,2086.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617757417451,0.01305902,2088.4,2086.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617757417854,2.90695,2086.7,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757418050,2.5083,2088.5,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757418251,3.6083,2088.5,2086.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617757418550,3.6083,2088.5,2086.6,8.40685]
["bitfinex-derivatives","ETHF0:USTF0",1617757418750,3.6083,2088.5,2086.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617757419152,2.5083,2088.5,2086.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617757419752,13.6589,2088.7,2086.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617757419951,13.6589,2088.7,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757420153,13.6589,2088.7,2087.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617757421255,12.5589,2088.7,2087.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617757421655,12.5589,2088.7,2087.2,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617757421855,12.5589,2088.7,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757422051,12.5589,2088.7,2088.2,5.37575]
["bitfinex-derivatives","ETHF0:USTF0",1617757422451,0.01308886,2089.6,2088.2,5.37575]
["bitfinex-derivatives","ETHF0:USTF0",1617757422659,0.01308886,2089.6,2088.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617757423657,14.24209936,2089.7,2088.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617757423855,14.24209936,2089.7,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757424055,14.24209936,2089.7,2088.7,5.88225]
["bitfinex-derivatives","ETHF0:USTF0",1617757424354,14.24209936,2089.7,2088.7,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1617757424355,14.229,2089.7,2088.7,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1617757424757,13.129,2089.7,2088.7,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1617757425156,13.129,2089.7,2088.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617757425959,13.129,2089.7,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757426158,13.129,2089.7,2089.3,5.44965]
["bitfinex-derivatives","ETHF0:USTF0",1617757427160,13.129,2089.7,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757427562,13.129,2089.7,2088.2,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1617757427760,13.129,2089.7,2087.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757428160,14.229,2089.7,2086.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757428361,14.229,2089.7,2087.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617757428760,14.229,2089.7,2086.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757428761,14.24209118,2089.7,2086.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757428959,14.24209118,2089.7,2086.3,32.52]
["bitfinex-derivatives","ETHF0:USTF0",1617757429161,14.229,2089.7,2087.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617757429561,14.24207361,2089.7,2086.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617757429760,14.24207361,2089.7,2086.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757429963,2.90695,2088.1,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757430160,2.90695,2088.1,2086.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757430362,2.90695,2088.1,2086.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757430561,2.0078,2088.8,2086.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757430762,2.0078,2088.8,2086.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757430962,2.0078,2088.8,2087.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757431163,2.0078,2088.8,2087.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1617757431962,2.0078,2088.8,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757433964,2.90695,2087.8,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757434363,2.90695,2087.8,2087.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617757437370,5.74415,2087.8,2087.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617757440773,5.74415,2087.8,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757440978,2.90695,2087.8,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757441775,2.90695,2087.8,2086.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757441975,1.1,2087.8,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757442177,1.1,2087.8,2083.5,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1617757442375,1.1,2087.8,2086.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757442776,1.1,2087.8,2086.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757442980,1.1,2087.8,2086.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617757443178,1.1,2087.8,2085.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757443378,1.1,2087.8,2085.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757443780,1.1,2087.8,2085.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617757443981,1.1,2087.8,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757444579,1.1,2087.8,2086.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617757444780,1.1,2087.8,2086.2,30.14]
["bitfinex-derivatives","ETHF0:USTF0",1617757445681,1.1,2087.8,2086.2,32.2426]
["bitfinex-derivatives","ETHF0:USTF0",1617757446084,1.1,2087.8,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757446481,1.1,2087.8,2087.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617757446681,1.1,2087.8,2086.7,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1617757446882,3.8126,2087.8,2086.7,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1617757447682,3.8126,2087.8,2086.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757448084,3.8126,2087.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757449085,3.8126,2087.8,2085.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757449285,5.8126,2087.8,2085.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757449490,6.7725,2087.8,2085.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757449692,6.7725,2087.8,2085.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617757450086,6.7725,2087.8,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757451590,6.7725,2087.8,2085.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757451790,6.7725,2087.8,2085.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757451991,6.7725,2087.8,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757452291,6.7725,2087.8,2085.2,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617757452490,6.7725,2087.8,2085.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757453195,6.7725,2087.8,2085.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617757453392,6.7725,2087.8,2085.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757453692,6.7725,2087.8,2085.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617757453891,6.7725,2087.8,2085.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757454093,6.7725,2087.8,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757454297,6.7725,2087.8,2086.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1617757455096,6.7725,2087.8,2086.0,32.88]
["bitfinex-derivatives","ETHF0:USTF0",1617757455498,4.0599,2087.8,2086.0,32.88]
["bitfinex-derivatives","ETHF0:USTF0",1617757455898,3.1,2087.8,2086.0,32.88]
["bitfinex-derivatives","ETHF0:USTF0",1617757456098,3.1,2087.8,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757456598,3.1,2087.8,2086.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757456799,5.12,2087.8,2086.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757457398,5.12,2087.8,2086.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617757457998,5.12,2087.8,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757458597,5.12,2087.8,2085.3,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1617757458801,5.12,2087.8,2085.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757459502,5.12,2087.8,2085.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617757459703,5.12,2087.8,2085.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757460005,5.12,2087.8,2085.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617757460203,5.12,2087.8,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757460603,5.12,2087.8,2086.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617757461205,3.1,2087.8,2086.4,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617757462210,3.1,2087.8,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757463610,4.059,2087.8,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757464107,2.90695,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757465108,2.90695,2087.0,2086.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617757468309,2.90695,2087.0,2086.9,38.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617757468710,1.1,2087.8,2086.9,38.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617757468909,0.9549,2089.2,2086.9,40.70135]
["bitfinex-derivatives","ETHF0:USTF0",1617757469109,1.1,2087.9,2086.9,40.70135]
["bitfinex-derivatives","ETHF0:USTF0",1617757469308,2.0,2089.0,2086.9,40.70135]
["bitfinex-derivatives","ETHF0:USTF0",1617757469508,3.1,2089.0,2086.9,40.70135]
["bitfinex-derivatives","ETHF0:USTF0",1617757470308,2.0,2088.9,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757470509,2.0,2088.9,2087.6,5.19395]
["bitfinex-derivatives","ETHF0:USTF0",1617757470510,3.1,2088.9,2087.6,5.19395]
["bitfinex-derivatives","ETHF0:USTF0",1617757472216,2.90695,2087.7,2087.6,5.19395]
["bitfinex-derivatives","ETHF0:USTF0",1617757473412,2.90695,2087.7,2087.6,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1617757473614,4.00695,2087.7,2087.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757473818,2.90695,2087.7,2087.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757474017,4.00695,2087.7,2087.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757474220,2.90695,2087.7,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757474417,2.90695,2087.7,2087.6,4.89395]
["bitfinex-derivatives","ETHF0:USTF0",1617757474617,2.90695,2087.7,2087.6,10.70395]
["bitfinex-derivatives","ETHF0:USTF0",1617757475218,2.90695,2087.7,2087.6,4.89395]
["bitfinex-derivatives","ETHF0:USTF0",1617757475417,4.00695,2087.7,2087.6,4.89395]
["bitfinex-derivatives","ETHF0:USTF0",1617757475624,2.90695,2087.7,2087.6,4.89395]
["bitfinex-derivatives","ETHF0:USTF0",1617757475819,2.90695,2087.7,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757478924,2.90695,2087.7,2087.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757479124,6.01455,2087.7,2087.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757479526,6.01455,2087.7,2087.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617757480124,6.01455,2087.7,2087.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757480325,3.1076,2087.7,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757481130,1.1,2087.7,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757481329,2.0,2089.0,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757481330,1.1,2087.9,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757481531,1.1,2087.9,2087.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617757481829,1.1,2087.9,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757482231,3.1,2089.0,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757482432,2.90695,2087.5,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757482832,2.90695,2087.5,2087.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617757483232,2.90695,2087.5,2087.4,38.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617757484232,3.1,2089.0,2087.4,38.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617757484437,3.1,2089.0,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757484633,3.1,2089.0,2088.1,4.72775]
["bitfinex-derivatives","ETHF0:USTF0",1617757484833,1.1,2089.0,2088.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757485234,1.1,2089.0,2088.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757485633,1.1,2089.0,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757486034,1.1,2089.0,2087.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757486435,2.90695,2087.7,2087.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757487236,2.90695,2087.7,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757487438,2.90695,2087.7,2086.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757488137,2.90695,2087.7,2087.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617757488537,2.2546,2087.9,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757488737,3.3546,2087.9,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757488936,3.3546,2087.9,2087.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617757489736,1.1,2087.9,2087.1,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617757489937,1.1,2087.9,2087.1,40.91195]
["bitfinex-derivatives","ETHF0:USTF0",1617757490538,1.1,2087.9,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757492541,4.00695,2087.7,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757493342,2.90695,2087.7,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757495145,4.90695,2087.7,2086.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757495744,6.00695,2087.7,2086.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757495945,6.00695,2087.7,2086.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757496154,6.00695,2087.7,2086.1,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617757496346,6.00695,2087.7,2086.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617757496546,3.1,2087.7,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757497150,3.1,2087.7,2086.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757497948,3.1,2087.7,2086.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617757498149,1.1,2087.7,2086.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617757498348,3.1,2087.7,2086.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617757498548,2.90695,2086.5,2086.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617757499948,2.90695,2086.5,2085.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757500148,2.90695,2086.5,2085.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757500347,2.90695,2086.5,2085.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1617757500548,3.2169,2087.1,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757500749,3.2169,2087.1,2086.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617757501350,1.1,2087.1,2086.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617757501751,2.0,2087.8,2086.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617757501955,2.0,2087.8,2086.4,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617757502153,3.1,2087.8,2086.4,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617757502353,1.1,2087.8,2086.4,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617757502554,2.90695,2086.7,2086.4,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617757505556,4.00695,2086.7,2086.4,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617757506861,4.00695,2086.7,2086.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617757507063,4.00695,2086.7,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757507660,4.00695,2086.7,2084.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757508059,6.00695,2086.7,2084.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757508261,6.00695,2086.7,2084.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617757508461,3.1,2086.7,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757509061,4.063,2086.7,2085.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617757509263,3.1,2086.7,2085.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757510064,3.1,2086.7,2085.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617757510264,3.1,2086.7,2085.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757510463,3.1,2086.7,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757510863,3.1,2086.7,2085.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1617757511064,3.1,2086.7,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757512565,2.90695,2085.8,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757513165,1.1,2086.7,2085.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757513366,1.1,2086.7,2085.7,40.88825]
["bitfinex-derivatives","ETHF0:USTF0",1617757513865,1.1,2086.8,2085.7,40.88825]
["bitfinex-derivatives","ETHF0:USTF0",1617757514066,2.0,2087.3,2085.7,40.88825]
["bitfinex-derivatives","ETHF0:USTF0",1617757514067,1.1,2087.3,2085.7,40.88825]
["bitfinex-derivatives","ETHF0:USTF0",1617757514667,1.1,2087.3,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757514865,1.1,2087.3,2086.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757515069,1.1,2087.3,2086.4,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617757516568,1.1,2087.3,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757516768,1.1,2087.3,2086.9,5.19735]
["bitfinex-derivatives","ETHF0:USTF0",1617757518772,2.90695,2087.0,2086.9,5.19735]
["bitfinex-derivatives","ETHF0:USTF0",1617757518972,4.00695,2087.0,2086.9,5.19735]
["bitfinex-derivatives","ETHF0:USTF0",1617757520776,4.00695,2087.0,2086.9,11.02735]
["bitfinex-derivatives","ETHF0:USTF0",1617757520777,1.1,2087.0,2086.9,11.02735]
["bitfinex-derivatives","ETHF0:USTF0",1617757520973,27.3849,2088.3,2086.9,11.02735]
["bitfinex-derivatives","ETHF0:USTF0",1617757521174,27.3849,2088.3,2086.9,41.02735]
["bitfinex-derivatives","ETHF0:USTF0",1617757521774,2.0,2088.2,2086.9,41.02735]
["bitfinex-derivatives","ETHF0:USTF0",1617757521973,3.1,2088.2,2086.9,41.02735]
["bitfinex-derivatives","ETHF0:USTF0",1617757522775,3.1,2088.2,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757522974,3.1,2088.2,2087.5,5.05005]
["bitfinex-derivatives","ETHF0:USTF0",1617757524275,3.1,2088.2,2087.5,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1617757524475,3.1,2088.2,2086.9,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1617757524476,3.1,2088.2,2086.9,32.2904]
["bitfinex-derivatives","ETHF0:USTF0",1617757524776,3.1,2088.2,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757525177,3.1,2088.2,2087.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617757525378,3.1,2088.2,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757526777,2.90695,2087.1,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757527177,2.90695,2087.1,2086.3,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1617757527377,4.00695,2087.1,2085.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757527980,4.00695,2087.1,2085.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617757528180,4.00695,2087.1,2086.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757528580,2.90695,2087.1,2086.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617757528781,2.90695,2087.1,2086.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757529183,2.90695,2087.1,2086.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617757529380,2.90695,2087.1,2086.3,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617757529781,2.90695,2087.1,2086.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757530182,2.90695,2087.1,2086.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617757530483,2.90695,2087.1,2086.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757530881,2.90695,2087.1,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757531084,2.90695,2087.1,2087.0,5.52925]
["bitfinex-derivatives","ETHF0:USTF0",1617757531282,2.0703,2087.9,2087.0,41.52925]
["bitfinex-derivatives","ETHF0:USTF0",1617757531483,1.1,2087.9,2087.0,41.52925]
["bitfinex-derivatives","ETHF0:USTF0",1617757532582,2.0,2088.9,2087.0,41.52925]
["bitfinex-derivatives","ETHF0:USTF0",1617757532782,2.0,2088.9,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757532783,3.1,2088.9,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757532984,3.1,2088.9,2087.6,5.84985]
["bitfinex-derivatives","ETHF0:USTF0",1617757533182,3.1,2088.9,2087.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617757533381,3.1,2088.9,2087.6,5.84985]
["bitfinex-derivatives","ETHF0:USTF0",1617757533582,1.1,2088.9,2087.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757533783,2.08039574,2089.2,2087.7,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617757533982,1.1,2088.9,2087.7,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617757534882,1.1,2088.9,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757535082,1.1,2088.9,2088.2,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1617757536786,2.90695,2088.3,2088.2,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1617757536985,4.00695,2088.3,2088.2,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1617757538492,4.00695,2088.3,2087.6,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1617757538693,4.00695,2088.3,2087.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757538892,1.1,2088.3,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757539092,1.1,2088.3,2087.9,5.77135]
["bitfinex-derivatives","ETHF0:USTF0",1617757539292,1.1,2088.3,2088.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617757539893,1.1,2088.3,2088.0,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617757540493,0.98042057,2089.2,2088.0,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617757540696,1.1,2088.4,2088.0,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617757540893,2.0672,2089.2,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757541094,2.0672,2089.2,2088.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757541294,2.0672,2089.2,2088.4,8.3953]
["bitfinex-derivatives","ETHF0:USTF0",1617757541494,2.0672,2089.2,2088.4,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1617757541697,2.0672,2089.2,2088.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617757541995,2.0672,2089.2,2088.4,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1617757542394,2.0672,2089.2,2088.4,32.3953]
["bitfinex-derivatives","ETHF0:USTF0",1617757542595,1.1,2089.2,2088.4,32.3953]
["bitfinex-derivatives","ETHF0:USTF0",1617757542795,1.1,2089.2,2088.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617757543495,2.046,2089.2,2088.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617757544495,1.1,2089.2,2088.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617757544895,2.90695,2088.6,2088.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617757546495,2.90695,2088.6,2088.5,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617757551401,2.90695,2088.6,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757551600,2.90695,2088.6,2087.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757552200,2.90695,2088.6,2088.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617757552600,4.00695,2088.6,2088.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617757552807,1.1,2088.6,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757553403,1.1,2088.6,2087.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757554204,1.1,2088.6,2087.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617757554404,1.1,2088.6,2087.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757554804,1.1,2088.6,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757556205,1.1,2088.6,2088.3,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617757556409,0.0132317,2089.3,2088.3,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617757556607,0.01323811,2089.5,2088.3,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617757557010,3.11322873,2089.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757557407,0.01322652,2089.6,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757558907,2.90695,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757559109,4.00695,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757569325,4.00695,2088.7,2088.6,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617757570124,4.00695,2088.7,2088.6,38.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617757570325,4.97205,2088.7,2088.6,38.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617757570527,1.1,2088.7,2088.6,38.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617757570726,1.1,2089.1,2088.6,38.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617757570925,6.198,2090.0,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757571128,4.00695,2089.2,2089.0,5.39565]
["bitfinex-derivatives","ETHF0:USTF0",1617757571326,4.00695,2089.2,2089.0,35.39565]
["bitfinex-derivatives","ETHF0:USTF0",1617757571528,4.00695,2089.2,2089.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617757571827,4.00695,2089.2,2089.1,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617757572432,4.95985,2089.2,2089.1,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617757572631,3.85985,2089.2,2089.1,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617757573131,2.90695,2089.2,2089.1,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617757573531,4.00695,2089.2,2089.1,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617757573732,2.90695,2089.2,2089.1,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617757573932,5.098,2090.0,2089.1,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617757574131,1.1,2089.5,2089.1,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617757574531,1.1,2089.5,2089.1,38.03]
["bitfinex-derivatives","ETHF0:USTF0",1617757575134,1.1,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757575332,1.1,2089.5,2089.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757575532,1.1,2089.5,2089.4,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617757576133,2.90695,2089.8,2089.4,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617757576332,1.1,2089.6,2089.4,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617757576533,4.00695,2089.8,2089.4,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617757577033,4.00695,2089.8,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757577235,4.00695,2089.8,2089.7,34.82925]
["bitfinex-derivatives","ETHF0:USTF0",1617757577434,4.00695,2089.8,2089.7,40.68925]
["bitfinex-derivatives","ETHF0:USTF0",1617757577834,4.00695,2089.8,2089.7,10.68925]
["bitfinex-derivatives","ETHF0:USTF0",1617757578034,4.00695,2089.8,2089.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757578235,6.89895,2089.8,2088.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757578837,6.89895,2089.8,2088.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617757579037,3.992,2089.8,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757579437,3.992,2089.8,2088.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617757579838,3.992,2089.8,2088.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757580640,3.992,2089.8,2088.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617757580839,3.992,2089.8,2088.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757581040,3.992,2089.8,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757581440,2.0,2089.7,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757581640,3.1,2089.7,2089.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1617757582940,3.1,2089.7,2088.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757583742,3.1,2089.7,2088.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617757585144,2.90695,2088.7,2088.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617757585345,4.00695,2088.7,2088.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617757587044,4.00695,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757588347,4.00695,2088.7,2088.6,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617757594251,1.1,2088.7,2088.6,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617757594451,1.1,2088.7,2088.6,38.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617757595252,1.1,2088.7,2088.6,40.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617757595653,5.098,2090.0,2088.6,40.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617757595853,1.1,2088.9,2088.6,40.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617757596054,6.198,2090.0,2088.6,40.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617757597255,2.90695,2089.6,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757597456,2.90695,2089.6,2089.5,5.48545]
["bitfinex-derivatives","ETHF0:USTF0",1617757597655,4.00695,2089.6,2089.5,11.30545]
["bitfinex-derivatives","ETHF0:USTF0",1617757598254,1.1,2089.6,2089.5,8.3985]
["bitfinex-derivatives","ETHF0:USTF0",1617757599256,1.1,2089.6,2089.5,11.30545]
["bitfinex-derivatives","ETHF0:USTF0",1617757599457,5.098,2090.0,2089.5,41.30545]
["bitfinex-derivatives","ETHF0:USTF0",1617757599857,5.098,2090.0,2089.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757600058,1.00752501,2091.6,2089.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757600059,0.9545,2091.6,2089.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757600258,0.01327503,2091.9,2089.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757600459,0.0132782,2092.0,2090.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1617757600661,0.0132782,2092.0,2090.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757600859,0.0132782,2092.0,2090.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1617757601059,0.01327892,2092.1,2090.2,34.67]
["bitfinex-derivatives","ETHF0:USTF0",1617757601259,0.01327892,2092.1,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757601460,0.01331804,2091.6,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757601661,0.01331535,2091.5,2090.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617757601860,2.01331535,2091.5,2090.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757602060,5.84921535,2091.5,2089.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757602461,0.01330816,2091.2,2089.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757602661,0.01330816,2091.2,2089.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617757602862,0.01328067,2091.4,2089.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617757603264,2.90695,2089.8,2089.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617757604862,1.1,2090.9,2089.7,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617757605061,1.1,2090.9,2089.7,41.67655]
["bitfinex-derivatives","ETHF0:USTF0",1617757605262,1.1,2090.9,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757607264,2.90695,2090.4,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757607665,5.80355,2090.4,2089.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757608065,5.80355,2090.4,2089.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757608467,5.80355,2090.4,2089.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617757608664,5.80355,2090.4,2089.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757608865,2.90695,2090.4,2089.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617757609065,2.90695,2090.4,2089.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757609266,1.1,2090.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757609665,1.1,2090.9,2089.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617757610065,0.01328837,2091.2,2089.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617757610466,27.48279812,2091.4,2089.9,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617757610866,27.4695,2091.4,2089.9,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617757611368,27.4695,2091.4,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757611570,27.4695,2091.4,2090.7,5.44875]
["bitfinex-derivatives","ETHF0:USTF0",1617757611771,27.48282962,2091.4,2090.7,5.44875]
["bitfinex-derivatives","ETHF0:USTF0",1617757611971,27.48282962,2091.4,2090.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617757613272,2.90695,2090.9,2090.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617757614871,2.90695,2090.9,2090.8,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617757615074,1.1,2091.4,2090.8,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617757615273,1.1,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757615473,1.1,2091.4,2091.3,5.50335]
["bitfinex-derivatives","ETHF0:USTF0",1617757615874,1.1,2091.4,2091.3,41.40335]
["bitfinex-derivatives","ETHF0:USTF0",1617757616779,1.1,2091.4,2091.3,11.40335]
["bitfinex-derivatives","ETHF0:USTF0",1617757617476,4.00695,2091.4,2091.3,11.40335]
["bitfinex-derivatives","ETHF0:USTF0",1617757622380,4.00695,2091.4,2091.3,5.50335]
["bitfinex-derivatives","ETHF0:USTF0",1617757622579,4.00695,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757623382,4.00695,2091.4,2090.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757624085,4.00695,2091.4,2090.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617757624086,2.0,2091.3,2090.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617757624284,3.1,2091.3,2090.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617757625185,3.1,2091.3,2089.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757625384,3.1,2091.3,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757625596,3.1,2091.3,2089.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757625786,3.1,2091.3,2089.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617757625993,3.11329807,2091.3,2089.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617757626199,3.11329807,2091.3,2089.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757626200,0.01329436,2091.2,2089.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757626596,0.01328845,2091.0,2089.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757626787,2.0,2090.9,2089.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617757626993,3.11328583,2090.9,2089.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617757627389,3.11328583,2090.9,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757627590,3.1,2090.9,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757628789,3.1,2090.9,2089.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617757629191,3.1,2090.9,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757629392,2.90695,2089.4,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757630994,2.90695,2089.4,2089.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617757631794,5.79435,2089.4,2089.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617757631993,5.79435,2089.4,2088.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757632391,5.79435,2089.4,2087.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757632592,6.89435,2089.4,2087.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757632792,6.89435,2089.4,2087.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617757632993,6.89435,2089.4,2087.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757633393,6.89435,2089.4,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757633394,3.9874,2089.4,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757633793,3.9874,2089.4,2088.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1617757634794,3.9874,2089.4,2088.7,32.89]
["bitfinex-derivatives","ETHF0:USTF0",1617757634994,1.1,2089.4,2088.7,32.89]
["bitfinex-derivatives","ETHF0:USTF0",1617757635397,2.90695,2089.5,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757635998,2.90695,2089.5,2089.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617757636799,2.90695,2089.5,2089.1,32.8976]
["bitfinex-derivatives","ETHF0:USTF0",1617757636997,2.90695,2089.5,2088.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757637499,3.2195,2090.4,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757638100,3.2195,2090.4,2089.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757638300,1.1,2090.4,2089.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757639501,1.1,2090.4,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757639707,1.1,2090.4,2089.6,5.42985]
["bitfinex-derivatives","ETHF0:USTF0",1617757639904,1.1,2090.4,2089.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617757640105,1.1,2090.4,2089.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757640304,12.7851,2090.9,2089.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757640505,12.7851,2090.9,2089.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617757640905,13.8851,2090.9,2089.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617757641506,13.8851,2090.9,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757641707,13.8851,2090.9,2089.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757641909,15.9499,2090.9,2089.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757642308,17.9499,2090.9,2089.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757642507,17.9499,2090.9,2089.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617757642709,47.9499,2090.9,2089.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617757643111,47.96316028,2090.9,2089.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617757643511,47.96316028,2090.9,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757644513,17.96316028,2090.9,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757644710,13.89836028,2090.9,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757644912,13.89836028,2090.9,2089.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617757644913,13.8851,2090.9,2089.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617757645113,13.8851,2090.9,2089.6,7.9643]
["bitfinex-derivatives","ETHF0:USTF0",1617757645514,1.1,2090.8,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757645713,1.1,2090.8,2090.2,5.84815]
["bitfinex-derivatives","ETHF0:USTF0",1617757647116,1.1,2090.8,2089.1,34.2943]
["bitfinex-derivatives","ETHF0:USTF0",1617757647514,3.2616,2090.8,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757648115,2.0,2090.7,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757648313,3.1,2090.7,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757648914,3.1,2090.7,2089.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617757649514,2.90695,2090.0,2089.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617757650317,2.90695,2090.0,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757650917,2.90695,2090.0,2089.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617757651916,2.90695,2090.0,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757659727,2.90695,2090.0,2089.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617757659930,2.90695,2090.0,2089.9,7.7954]
["bitfinex-derivatives","ETHF0:USTF0",1617757661328,2.90695,2090.0,2089.9,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1617757661528,2.90695,2090.0,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757663330,3.86175,2090.0,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757663531,4.91605,2090.0,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757663931,4.91605,2090.0,2088.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757664332,8.01605,2090.0,2087.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757664534,8.01605,2090.0,2087.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757664732,8.01605,2090.0,2088.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757664933,8.01605,2090.0,2088.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757665134,6.01605,2090.0,2088.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617757665335,6.01605,2090.0,2088.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617757665534,3.1091,2090.0,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757666135,1.1,2090.0,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757667536,2.90695,2089.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757668137,2.90695,2089.2,2089.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617757668337,2.90695,2089.2,2089.1,38.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617757670440,2.90695,2089.2,2089.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617757676946,1.1,2090.3,2089.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617757677647,1.1,2090.3,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757677847,1.1,2090.3,2089.6,5.00765]
["bitfinex-derivatives","ETHF0:USTF0",1617757678947,2.0529,2090.3,2089.6,5.00765]
["bitfinex-derivatives","ETHF0:USTF0",1617757679150,1.1,2090.3,2089.6,5.00765]
["bitfinex-derivatives","ETHF0:USTF0",1617757679648,2.90695,2089.7,2089.6,5.00765]
["bitfinex-derivatives","ETHF0:USTF0",1617757682553,4.96855,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757682753,4.96855,2089.7,2088.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757683154,4.96855,2089.7,2088.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757683353,4.96855,2089.7,2087.0,5.07875253]
["bitfinex-derivatives","ETHF0:USTF0",1617757683553,4.96855,2089.7,2087.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757683755,5.1616,2089.7,2087.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757683954,5.1616,2089.7,2086.9,5.07900539]
["bitfinex-derivatives","ETHF0:USTF0",1617757684154,5.1616,2089.7,2087.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617757684353,12.5664,2089.6,2087.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617757684553,2.01327914,2089.5,2087.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617757684753,33.11327914,2089.5,2086.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617757684954,0.01327739,2089.4,2086.3,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617757685153,0.01327739,2089.4,2086.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757685354,0.01326623,2089.1,2086.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617757685553,3.86826623,2089.1,2086.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617757685755,2.0,2088.9,2086.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617757685955,2.0,2088.7,2086.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617757686155,2.0,2088.5,2086.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617757686359,35.0801,2088.5,2086.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617757687160,35.0801,2088.5,2085.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617757687361,35.0801,2088.5,2086.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617757687761,35.0801,2088.5,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757688662,5.0801,2088.5,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757689062,5.0801,2088.5,2087.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617757689264,3.0801,2088.5,2087.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617757689462,1.1,2088.5,2087.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617757689863,2.90695,2087.2,2087.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617757695972,2.90695,2087.2,2087.1,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617757696171,2.90695,2087.2,2087.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617757703986,2.90695,2087.2,2087.1,8.7271]
["bitfinex-derivatives","ETHF0:USTF0",1617757706492,2.90695,2087.2,2087.1,38.7271]
["bitfinex-derivatives","ETHF0:USTF0",1617757707996,13.0642,2088.4,2087.1,38.7271]
["bitfinex-derivatives","ETHF0:USTF0",1617757709798,13.0642,2088.4,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757710800,13.0642,2088.4,2087.6,4.91725]
["bitfinex-derivatives","ETHF0:USTF0",1617757711201,13.0642,2088.4,2087.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617757711901,2.90695,2087.8,2087.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617757712704,0.9643,2089.1,2087.7,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617757712904,0.01323266,2089.5,2087.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757713103,0.01323266,2089.5,2087.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757713303,12.57965422,2089.6,2087.9,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617757713702,12.5664,2089.6,2088.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757713904,12.5664,2089.6,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757714106,12.5664,2089.6,2088.6,5.76145]
["bitfinex-derivatives","ETHF0:USTF0",1617757714504,12.5664,2089.6,2088.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617757715907,12.5664,2089.6,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757716308,12.5664,2089.6,2089.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617757716507,12.5664,2089.6,2089.1,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1617757717411,12.9518,2089.9,2089.1,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1617757718008,2.90695,2089.2,2089.1,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1617757721412,2.90695,2089.2,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757721812,2.90695,2089.2,2087.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757722012,14.0518,2089.9,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757722411,2.0,2089.8,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757722613,3.1,2089.8,2088.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617757723213,3.11326768,2089.8,2088.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617757724013,2.90695,2088.5,2088.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617757728315,2.90695,2088.5,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757728515,2.90695,2088.5,2087.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757729317,2.90695,2088.5,2087.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617757729516,2.90695,2088.5,2087.2,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617757729916,2.90695,2088.5,2087.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757730116,3.1,2089.0,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757732123,2.90695,2087.8,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757737128,2.90695,2087.8,2086.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757737927,2.90695,2087.8,2086.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617757738129,14.3524,2088.8,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757738932,44.3524,2088.8,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757740134,2.90695,2087.3,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757740634,2.90695,2087.3,2087.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757742038,2.90695,2087.6,2087.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757743639,2.90695,2087.6,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757744040,2.90695,2087.3,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757745944,2.90695,2087.3,2087.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617757746346,2.90695,2087.3,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757754462,2.90695,2087.3,2085.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757754662,2.90695,2087.3,2085.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757754864,2.90695,2087.3,2085.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757755064,2.90695,2087.3,2085.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757755263,2.90695,2087.3,2086.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757755463,2.90695,2087.3,2086.0,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617757756167,2.9615,2087.9,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757757466,4.0615,2087.9,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757758164,2.90695,2086.6,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757759565,5.36425,2086.6,2085.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757759764,5.36425,2086.6,2085.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757760166,2.4573,2086.6,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757760567,2.4573,2086.6,2085.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617757760969,3.4285,2086.6,2085.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757761370,3.4285,2086.6,2085.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617757761570,3.4285,2086.6,2085.1,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617757761770,3.4285,2086.6,2085.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757761972,3.4285,2086.6,2085.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757762170,3.4285,2086.6,2085.2,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617757762774,5.4285,2086.6,2084.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1617757763171,5.4285,2086.6,2084.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617757763370,6.5285,2086.6,2084.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617757764172,6.5285,2086.6,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757764571,6.5285,2086.6,2085.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617757766174,2.90695,2085.4,2085.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617757773488,2.90695,2085.4,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757775594,2.0712,2086.6,2085.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757775792,1.1,2086.6,2085.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617757775992,1.1,2086.6,2085.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757776192,1.1,2086.6,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757776393,1.1,2086.6,2086.3,5.10375]
["bitfinex-derivatives","ETHF0:USTF0",1617757776595,1.1,2086.6,2086.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617757777195,13.4484,2087.0,2086.3,5.10375]
["bitfinex-derivatives","ETHF0:USTF0",1617757777594,13.4484,2087.0,2086.3,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1617757778297,2.90695,2086.4,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757778896,2.90695,2086.4,2086.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617757780494,2.90695,2086.4,2086.3,7.6952]
["bitfinex-derivatives","ETHF0:USTF0",1617757780698,1.05473993,2089.3,2086.3,37.6952]
["bitfinex-derivatives","ETHF0:USTF0",1617757780894,13.0446,2089.8,2086.3,37.6952]
["bitfinex-derivatives","ETHF0:USTF0",1617757780895,0.26375306,2088.7,2086.3,37.6952]
["bitfinex-derivatives","ETHF0:USTF0",1617757781295,2.0615,2087.9,2086.3,37.6952]
["bitfinex-derivatives","ETHF0:USTF0",1617757781494,0.9615,2087.9,2086.3,37.6952]
["bitfinex-derivatives","ETHF0:USTF0",1617757781696,2.0615,2087.9,2086.3,37.6952]
["bitfinex-derivatives","ETHF0:USTF0",1617757782096,0.9615,2087.9,2086.3,37.6952]
["bitfinex-derivatives","ETHF0:USTF0",1617757782297,2.9615,2087.9,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757782497,2.9615,2087.9,2087.0,5.55215]
["bitfinex-derivatives","ETHF0:USTF0",1617757782697,2.9615,2087.9,2087.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617757783300,2.9615,2087.9,2087.0,5.55215]
["bitfinex-derivatives","ETHF0:USTF0",1617757784101,0.9615,2087.9,2087.0,5.55215]
["bitfinex-derivatives","ETHF0:USTF0",1617757784300,2.90695,2087.1,2087.0,5.55215]
["bitfinex-derivatives","ETHF0:USTF0",1617757784702,1.1,2088.3,2087.0,11.48215]
["bitfinex-derivatives","ETHF0:USTF0",1617757786103,1.1,2088.3,2087.0,41.48215]
["bitfinex-derivatives","ETHF0:USTF0",1617757786304,2.90695,2087.9,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757786503,2.90695,2087.9,2087.7,5.80885]
["bitfinex-derivatives","ETHF0:USTF0",1617757787104,2.90695,2087.9,2087.7,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1617757787706,2.0,2087.8,2086.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757787907,5.42295,2087.9,2086.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757788308,2.516,2087.9,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757788906,5.4817,2087.9,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757789508,6.5817,2087.9,2085.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757789708,6.5817,2087.9,2085.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757789909,6.5817,2087.9,2085.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757790208,13.0463,2087.8,2085.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617757790409,13.0463,2087.8,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757790809,1.1,2088.1,2086.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617757791210,1.1,2088.1,2086.9,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617757791409,13.1016,2088.5,2086.9,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617757792110,14.2016,2088.5,2086.9,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617757793617,16.2016,2088.5,2086.9,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617757794417,16.2016,2088.5,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757795018,14.2016,2088.5,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757796417,2.90695,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757796818,2.90695,2087.6,2087.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617757797422,1.1,2088.5,2087.5,38.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617757797622,0.9682,2089.1,2087.5,38.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617757797823,1.1,2088.8,2087.5,38.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617757798022,1.1,2088.5,2087.5,38.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617757798624,1.1,2088.5,2088.4,4.75355]
["bitfinex-derivatives","ETHF0:USTF0",1617757800629,4.00695,2088.5,2088.4,4.75355]
["bitfinex-derivatives","ETHF0:USTF0",1617757805732,4.00695,2088.5,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757812640,4.00695,2088.5,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757813442,4.00695,2088.5,2088.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617757814644,1.1,2088.5,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757815244,0.9568,2089.2,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757815445,1.1,2089.2,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757815645,3.11329549,2089.5,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757815845,1.1,2089.2,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757816445,2.0502,2089.2,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757816645,2.90695,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757817646,4.00695,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757819749,4.00695,2088.4,2088.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617757821553,4.00695,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757825157,4.00695,2088.4,2088.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617757828562,4.00695,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757829665,4.00695,2088.4,2088.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617757831662,1.1,2088.4,2088.3,38.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617757831863,1.1,2088.4,2088.3,40.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617757836066,1.1,2088.4,2088.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617757836669,4.00695,2088.4,2088.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617757838870,4.00695,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757840970,4.00695,2088.4,2088.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617757841171,4.00695,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757842771,4.00695,2088.4,2088.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617757842970,4.00695,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757843571,4.00695,2088.4,2088.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617757847571,4.00695,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757851676,4.00695,2088.4,2087.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757852077,4.00695,2088.4,2085.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1617757852280,4.00695,2088.4,2085.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757852476,4.00695,2088.4,2087.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617757852677,4.00695,2088.4,2085.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757852879,1.1,2088.4,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757854879,2.90695,2087.4,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757855883,2.90695,2087.4,2087.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617757857284,2.90695,2087.4,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757857685,2.90695,2087.4,2086.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757857884,2.90695,2087.4,2085.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1617757858085,2.90695,2087.4,2085.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757858288,2.90695,2087.4,2085.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617757858485,2.90695,2087.4,2085.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757858687,2.90695,2087.4,2085.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757858886,1.1,2087.4,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757860487,1.1,2087.4,2086.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757860788,1.1,2087.4,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757861188,0.967,2087.8,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757861388,1.1,2087.5,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757862089,33.1,2088.5,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757862488,33.1,2088.5,2086.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757862688,33.1,2088.5,2085.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757862689,33.1,2088.5,2085.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757862888,33.1,2088.5,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757863488,2.0,2088.3,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757863688,33.1,2088.3,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757863989,33.1,2088.3,2086.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617757864990,33.1,2088.3,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757865794,0.0134144,2087.7,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757865991,2.0667144,2087.7,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757866493,2.0533,2087.7,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757866893,2.90695,2087.1,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757867193,4.00695,2087.1,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757867393,2.90695,2087.1,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757867797,2.90695,2087.1,2085.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757868395,2.90695,2087.1,2085.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617757868893,1.1,2087.3,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757869094,0.96671279,2087.7,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757869296,2.06671279,2087.7,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757870899,2.90695,2086.5,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757877401,2.90695,2086.5,2084.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757878001,2.90695,2086.5,2084.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617757878202,2.90695,2086.5,2084.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757878803,2.90695,2086.5,2085.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757879005,14.1174,2086.6,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757880202,14.1174,2086.6,2085.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617757880402,14.1174,2086.6,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757880803,15.0653,2086.6,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757881010,2.90695,2085.8,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757882404,2.90695,2085.8,2085.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617757883906,13.0174,2086.6,2085.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617757885004,2.90695,2085.8,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757885206,2.89387925,2085.8,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757885405,2.89387925,2085.8,2085.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757887107,2.791,2086.0,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757888117,2.791,2086.0,2084.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757888314,2.791,2086.0,2084.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757888517,2.791,2086.0,2084.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757888918,2.791,2086.0,2084.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617757889116,2.791,2086.0,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757890318,30.0,2086.4,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757890517,2.0,2086.3,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757890717,5.6119,2086.3,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757891119,2.90695,2085.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757891929,2.90695,2085.1,2084.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757892123,2.90695,2085.1,2083.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757892518,2.90695,2085.1,2084.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617757892919,2.90695,2085.1,2084.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757893121,2.90695,2085.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757894720,1.1,2086.1,2085.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757894920,1.1,2086.1,2085.0,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617757895121,2.90695,2086.0,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757896122,2.90695,2086.0,2085.8,3.85145]
["bitfinex-derivatives","ETHF0:USTF0",1617757896320,2.90695,2086.0,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757905336,13.0174,2086.6,2085.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617757906437,14.8455,2087.4,2086.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757906637,14.8455,2087.4,2086.1,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617757907237,1.1,2087.4,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757907439,1.1,2087.4,2087.1,5.88535]
["bitfinex-derivatives","ETHF0:USTF0",1617757909140,4.00695,2087.2,2087.1,5.88535]
["bitfinex-derivatives","ETHF0:USTF0",1617757918051,2.90695,2087.2,2087.1,5.88535]
["bitfinex-derivatives","ETHF0:USTF0",1617757918248,2.90695,2087.2,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757947983,2.90695,2087.2,2085.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757948184,2.90695,2087.2,2085.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757948785,2.90695,2087.2,2085.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617757948985,2.90695,2087.2,2085.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757949186,2.90695,2087.2,2086.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617757949586,2.6576,2087.3,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757949787,3.7576,2087.3,2086.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617757950189,3.7576,2087.3,2085.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757950390,3.7576,2087.3,2085.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757950588,3.7576,2087.3,2085.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757950790,5.7576,2087.3,2085.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757950989,5.7576,2087.3,2085.2,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617757951790,5.7576,2087.3,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757952188,16.6627,2087.2,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757953691,2.90695,2086.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757956594,2.0538,2086.8,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757956795,1.1,2086.8,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757957196,1.1,2086.8,2086.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617757957397,13.6024,2087.1,2086.0,38.155]
["bitfinex-derivatives","ETHF0:USTF0",1617757957797,13.6024,2087.1,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757958000,14.7024,2087.1,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757958898,13.6024,2087.1,2086.0,32.225]
["bitfinex-derivatives","ETHF0:USTF0",1617757959097,13.6024,2087.1,2086.0,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1617757959297,13.6024,2087.1,2085.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757959597,13.6024,2087.1,2085.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617757959798,13.6024,2087.1,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757960198,14.7024,2087.1,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757960997,13.6024,2087.1,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757961198,13.6024,2087.1,2086.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617757961798,2.90695,2086.5,2086.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617757967206,1.1,2087.8,2086.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617757967407,1.1,2087.8,2086.4,38.8036]
["bitfinex-derivatives","ETHF0:USTF0",1617757967806,1.1,2087.8,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757968006,1.1,2087.8,2087.3,5.16745]
["bitfinex-derivatives","ETHF0:USTF0",1617757969707,2.90695,2087.4,2087.3,5.16745]
["bitfinex-derivatives","ETHF0:USTF0",1617757973611,1.1,2087.8,2087.3,5.16745]
["bitfinex-derivatives","ETHF0:USTF0",1617757973811,1.1,2087.8,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757974413,1.1,2087.8,2087.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617757976515,1.1,2087.8,2087.7,38.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617757977515,0.01339519,2089.0,2087.7,38.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617757977716,0.01339778,2089.1,2087.7,38.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617757977915,0.01339778,2089.1,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617757978116,0.01340432,2089.3,2088.8,5.34615]
["bitfinex-derivatives","ETHF0:USTF0",1617757979321,1.11340711,2089.4,2088.8,5.34615]
["bitfinex-derivatives","ETHF0:USTF0",1617757979821,4.00695,2088.9,2088.8,5.34615]
["bitfinex-derivatives","ETHF0:USTF0",1617757980622,4.00695,2088.9,2088.8,11.21615]
["bitfinex-derivatives","ETHF0:USTF0",1617757985327,4.95015,2088.9,2088.8,11.21615]
["bitfinex-derivatives","ETHF0:USTF0",1617757985526,4.00695,2088.9,2088.8,11.21615]
["bitfinex-derivatives","ETHF0:USTF0",1617757988232,1.1,2088.9,2088.8,11.21615]
["bitfinex-derivatives","ETHF0:USTF0",1617757997539,1.1,2088.9,2088.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617758005045,1.1,2088.9,2088.8,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617758017465,1.1,2088.9,2088.8,40.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617758019864,0.8929,2088.9,2088.8,40.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617758020064,2.90695,2090.5,2088.8,40.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617758021367,1.1,2091.1,2088.8,40.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617758021968,1.1,2091.1,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758024170,2.90695,2091.0,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758024570,2.90695,2091.0,2089.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758025172,2.90695,2091.0,2089.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617758025373,2.90695,2091.0,2089.8,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617758025773,2.90695,2091.0,2089.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758025974,2.90695,2091.0,2089.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617758026174,1.1,2091.1,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758026375,1.1,2091.1,2090.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758028177,1.1,2091.1,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758028380,1.1,2091.1,2090.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617758030078,2.90695,2090.9,2090.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617758043401,2.90695,2090.9,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758044000,2.90695,2090.9,2090.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617758049207,1.1,2091.7,2090.8,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617758050008,1.1,2092.1,2090.8,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617758050208,13.0607,2092.6,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758050209,14.7393,2092.3,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758050408,1.1,2092.1,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758050608,1.1,2092.1,2091.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617758052312,1.1,2092.1,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758053312,13.0607,2092.6,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758054315,2.90695,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758055915,2.90695,2091.9,2091.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617758057714,14.1607,2092.6,2091.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617758058315,14.1607,2092.6,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758058517,1.1,2092.6,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758058716,3.1,2093.1,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758058916,1.1,2092.6,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758059717,13.2577,2093.2,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758059917,1.1,2093.2,2092.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617758060117,1.1,2093.2,2092.4,7.7356]
["bitfinex-derivatives","ETHF0:USTF0",1617758060318,1.1,2093.2,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758060517,1.1,2093.2,2092.9,5.21505]
["bitfinex-derivatives","ETHF0:USTF0",1617758062119,3.1,2093.6,2092.9,5.21505]
["bitfinex-derivatives","ETHF0:USTF0",1617758062521,2.90695,2093.0,2092.9,5.21505]
["bitfinex-derivatives","ETHF0:USTF0",1617758062922,2.90695,2093.0,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758065122,2.90695,2093.0,2092.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617758066326,2.90695,2093.0,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758067531,2.90695,2093.0,2092.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758068332,2.90695,2093.0,2092.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617758068533,2.90695,2093.0,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758068734,2.90695,2093.0,2092.8,5.76125]
["bitfinex-derivatives","ETHF0:USTF0",1617758068933,1.1,2093.6,2092.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617758069733,1.1,2093.6,2092.9,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617758069936,7.618,2093.8,2092.9,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617758070134,0.0268106,2094.6,2092.9,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617758070335,1.1,2094.7,2092.9,37.89]
["bitfinex-derivatives","ETHF0:USTF0",1617758070533,1.1,2094.7,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758070735,1.1,2094.7,2094.5,5.34115]
["bitfinex-derivatives","ETHF0:USTF0",1617758070935,1.1,2094.7,2094.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617758072537,4.00695,2094.7,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758072934,3.1,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758073334,3.1,2094.6,2093.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758073935,3.1,2094.6,2093.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617758074535,3.1,2094.6,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758074936,3.1,2094.6,2094.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617758075536,3.1,2094.6,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758076136,1.1,2094.6,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758076337,3.1,2094.6,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758076540,2.90695,2094.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758076738,1.1,2094.6,2093.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758076938,1.1,2094.6,2094.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617758077139,1.1,2094.6,2094.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758077438,1.1,2094.6,2094.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617758077640,1.1,2094.6,2094.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758077842,0.02677577,2095.7,2094.3,31.9432]
["bitfinex-derivatives","ETHF0:USTF0",1617758078041,27.2517,2095.8,2094.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617758078241,27.2517,2095.8,2094.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758078640,27.2517,2095.8,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758078842,27.2517,2095.8,2094.9,5.40245]
["bitfinex-derivatives","ETHF0:USTF0",1617758079040,27.2517,2095.8,2095.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617758079641,13.9478,2095.8,2095.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617758080742,13.9478,2095.8,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758082543,2.90695,2095.3,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758083143,2.90695,2095.3,2094.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758083746,2.90695,2095.3,2094.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617758084548,2.90695,2095.3,2094.2,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617758084749,13.9478,2095.8,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758086248,12.8478,2095.8,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758086448,12.9493,2096.2,2095.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617758086648,12.9493,2096.2,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758088751,2.90695,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758089353,2.90695,2096.0,2095.7,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1617758089552,2.90695,2096.0,2094.6,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1617758089753,2.90695,2096.0,2094.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758089953,5.65075,2096.0,2094.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758090154,5.65075,2096.0,2094.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617758090753,5.65075,2096.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758090754,2.7438,2096.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758091854,3.8438,2096.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758092054,2.0,2095.9,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758092255,3.1,2095.9,2093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758092453,33.1,2095.9,2093.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758092654,2.0,2095.7,2089.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617758092854,30.0,2095.6,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758093057,2.0,2095.5,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758093254,5.3194,2095.5,2092.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758093454,5.3194,2095.5,2092.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758093455,35.3194,2095.5,2092.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758093956,35.3194,2095.5,2092.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758094156,35.3194,2095.5,2092.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617758094359,35.3194,2095.5,2092.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758094561,35.3194,2095.5,2092.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758094759,35.3194,2095.5,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758095157,35.3194,2095.5,2093.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617758096759,35.3194,2095.5,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758097160,35.3194,2095.5,2092.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758097761,35.3194,2095.5,2092.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617758098161,35.3194,2095.5,2092.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758098363,35.3194,2095.5,2092.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758098561,35.3194,2095.5,2093.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617758098962,35.3194,2095.5,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758099964,35.3194,2095.5,2092.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758100365,35.34614072,2095.5,2092.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758100566,2.0,2095.3,2092.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617758100765,2.0,2095.1,2092.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617758100968,2.0,2094.9,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758101167,30.0,2094.8,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758101366,2.0,2094.7,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758101565,3.1,2094.7,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758101765,3.1,2094.7,2093.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617758102968,33.1,2094.7,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758104268,1.1,2094.7,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758104869,2.90695,2093.4,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758105671,2.90695,2093.4,2092.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758105870,2.90695,2093.4,2092.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758106273,2.90695,2093.4,2092.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617758106871,5.2369,2094.0,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758107570,5.2369,2094.0,2091.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758107770,35.2369,2094.0,2091.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758108371,35.2369,2094.0,2091.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617758108773,5.2369,2094.0,2091.8,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617758108972,3.1,2094.0,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758109774,2.0,2094.0,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758110172,2.0,2094.0,2092.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758110572,30.0,2093.9,2091.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758110773,33.1,2093.9,2091.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758110972,33.1,2093.9,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758112674,33.1,2093.9,2092.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617758112873,2.90695,2092.2,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758114074,3.1,2093.4,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758114477,27.4295,2093.8,2092.1,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617758114674,26.3295,2093.8,2092.1,37.8035]
["bitfinex-derivatives","ETHF0:USTF0",1617758114875,26.3295,2093.8,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758116476,26.3295,2093.8,2093.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617758116675,26.3295,2093.8,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758116875,26.3295,2093.8,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758117377,13.6002,2093.8,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758118979,2.90695,2093.7,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758122781,5.44155,2093.7,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758122981,5.44155,2093.7,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758124084,5.44155,2093.7,2092.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758124583,5.44155,2093.7,2092.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617758124984,2.0,2093.6,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758125183,2.5346,2093.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758125383,2.5346,2093.7,2092.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617758125584,2.5346,2093.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758126183,2.0,2093.6,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758127084,2.90695,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758130891,2.5346,2093.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758131091,1.1,2093.9,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758131291,2.0,2094.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758131492,3.1,2094.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758131693,2.0,2094.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758132794,3.1,2094.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758133194,2.90695,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758147708,1.1,2093.8,2093.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758147914,1.1,2093.8,2093.0,35.85485]
["bitfinex-derivatives","ETHF0:USTF0",1617758148111,1.1,2093.8,2093.0,41.73485]
["bitfinex-derivatives","ETHF0:USTF0",1617758149209,1.1,2093.8,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758150809,1.1,2093.8,2093.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617758151211,2.90695,2094.0,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758151410,2.90695,2094.0,2093.7,5.10745]
["bitfinex-derivatives","ETHF0:USTF0",1617758151611,2.90695,2094.0,2093.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617758151812,13.4859,2094.2,2093.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617758152615,5.098,2094.5,2093.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617758152915,5.098,2094.5,2093.8,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617758153314,5.098,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758153515,5.098,2094.5,2094.4,4.92345]
["bitfinex-derivatives","ETHF0:USTF0",1617758154115,5.098,2094.5,2094.4,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1617758156120,5.098,2094.5,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758159323,2.90695,2094.4,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758162325,2.90695,2094.4,2094.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617758162525,5.098,2094.5,2094.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617758162728,5.098,2094.5,2094.3,11.40885]
["bitfinex-derivatives","ETHF0:USTF0",1617758163125,5.098,2094.5,2094.3,41.40885]
["bitfinex-derivatives","ETHF0:USTF0",1617758163526,5.098,2094.5,2094.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758163726,5.098,2094.5,2094.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758163928,5.098,2094.5,2094.4,37.86]
["bitfinex-derivatives","ETHF0:USTF0",1617758164326,13.25010067,2095.9,2094.4,37.86]
["bitfinex-derivatives","ETHF0:USTF0",1617758164527,13.2225,2095.9,2094.4,37.86]
["bitfinex-derivatives","ETHF0:USTF0",1617758165228,13.2225,2095.9,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758165627,13.2225,2095.9,2094.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758166229,13.2225,2095.9,2094.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617758167230,13.2225,2095.9,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758167430,14.3225,2095.9,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758167832,13.2225,2095.9,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758168730,13.2225,2095.9,2095.1,5.08665]
["bitfinex-derivatives","ETHF0:USTF0",1617758169332,2.90695,2095.2,2095.1,5.08665]
["bitfinex-derivatives","ETHF0:USTF0",1617758169930,3.86015,2095.2,2095.1,5.08665]
["bitfinex-derivatives","ETHF0:USTF0",1617758170532,0.9532,2095.2,2095.1,5.08665]
["bitfinex-derivatives","ETHF0:USTF0",1617758170932,0.9532,2095.2,2095.1,10.97665]
["bitfinex-derivatives","ETHF0:USTF0",1617758172035,2.90695,2095.4,2095.1,10.97665]
["bitfinex-derivatives","ETHF0:USTF0",1617758173334,3.86785,2095.4,2095.1,10.97665]
["bitfinex-derivatives","ETHF0:USTF0",1617758173534,2.90695,2095.4,2095.1,10.97665]
["bitfinex-derivatives","ETHF0:USTF0",1617758174434,3.86545,2095.4,2095.1,10.97665]
["bitfinex-derivatives","ETHF0:USTF0",1617758174835,2.90695,2095.4,2095.1,10.97665]
["bitfinex-derivatives","ETHF0:USTF0",1617758177837,2.90695,2095.4,2095.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758178039,7.618,2096.4,2095.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758178238,0.96850624,2096.5,2095.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617758178439,0.02740326,2096.6,2095.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617758178639,0.02740028,2096.7,2095.3,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1617758178840,0.02740028,2096.7,2095.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758179040,0.02740028,2096.7,2095.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758179239,14.46430056,2096.8,2095.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758179240,14.43690946,2096.8,2095.4,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1617758179439,14.43690946,2096.8,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758179641,14.43690946,2096.8,2095.9,5.83435]
["bitfinex-derivatives","ETHF0:USTF0",1617758179841,14.4095,2096.8,2095.9,5.83435]
["bitfinex-derivatives","ETHF0:USTF0",1617758180041,14.4095,2096.8,2096.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617758180241,1.1,2096.8,2096.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617758181343,2.90695,2096.1,2096.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617758182846,1.1,2096.8,2096.0,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617758183346,1.1,2096.8,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758183548,1.1,2096.8,2096.6,5.57025]
["bitfinex-derivatives","ETHF0:USTF0",1617758183748,1.1,2096.8,2096.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617758184549,5.098,2097.0,2096.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617758185449,8.00495,2097.0,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758185848,8.00495,2097.0,2096.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617758187852,8.00495,2097.0,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758189154,8.00495,2097.0,2096.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758189552,5.098,2097.0,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758190755,5.098,2097.0,2095.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758190955,7.8455,2097.0,2095.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758191152,7.8455,2097.0,2095.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758191353,2.0,2096.9,2095.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617758191553,3.1,2096.9,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758191952,1.1,2096.9,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758192153,7.8455,2097.0,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758192553,1.1,2096.9,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758193553,2.90695,2095.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758194754,5.59505,2095.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758195354,5.59505,2095.8,2095.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617758195754,5.59505,2095.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758197958,1.1,2096.5,2095.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758198156,5.098,2097.0,2095.7,38.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617758199561,5.098,2097.0,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758199760,5.098,2097.0,2096.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617758200162,5.098,2097.0,2092.9,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1617758200363,7.2764,2097.0,2094.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758200965,2.0,2096.9,2095.0,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617758201169,3.1,2096.9,2095.0,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617758201368,3.1,2096.9,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758201566,3.1,2096.9,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758202167,3.1,2096.9,2095.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758203069,33.1,2096.9,2095.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617758203470,33.1,2096.9,2093.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758203674,33.1,2096.9,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758204870,3.1,2096.9,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758205071,1.1,2096.9,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758205271,1.1,2096.9,2095.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617758205571,1.1,2096.9,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758205772,1.1,2096.9,2096.3,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1617758207573,2.90695,2096.4,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758210577,5.098,2097.0,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758210777,5.098,2097.0,2096.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617758211677,5.098,2097.0,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758211878,5.098,2097.0,2096.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617758212076,5.098,2097.0,2095.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758212778,5.098,2097.0,2095.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617758213379,6.198,2097.0,2095.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758213579,6.198,2097.0,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758213985,6.198,2097.0,2095.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1617758214179,6.198,2097.0,2095.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758214380,6.198,2097.0,2094.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758214781,6.198,2097.0,2094.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758214981,6.198,2097.0,2095.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617758215582,6.198,2097.0,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758217585,2.90695,2095.9,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758217985,2.90695,2095.9,2094.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758218786,2.90695,2095.9,2095.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617758219387,2.90695,2095.9,2095.0,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617758219585,2.90695,2095.9,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758219985,2.90695,2095.9,2095.8,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758220585,2.90695,2095.9,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758220885,2.90695,2095.9,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758221686,2.90695,2096.1,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758223689,2.90695,2095.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758225292,2.90695,2095.8,2095.7,3.86745]
["bitfinex-derivatives","ETHF0:USTF0",1617758225492,2.90695,2095.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758235604,2.90695,2095.8,2094.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758235806,1.1,2096.4,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758237709,2.90695,2095.6,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758240109,2.90695,2095.6,2095.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758244411,2.90695,2095.6,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758249317,2.90695,2095.6,2095.5,3.86875]
["bitfinex-derivatives","ETHF0:USTF0",1617758249917,2.90695,2095.6,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758250118,2.90695,2095.6,2094.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758250317,5.08015,2095.6,2093.3,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1617758250518,5.08015,2095.6,2093.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758250920,5.08015,2095.6,2093.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758251117,5.08015,2095.6,2093.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758251318,6.18015,2095.6,2093.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758251518,6.18015,2095.6,2093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758251918,3.2732,2095.6,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758252719,3.30084426,2095.6,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758253321,1.12764426,2095.6,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758253524,0.02764426,2095.6,2094.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617758253724,14.77776171,2095.8,2094.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617758253924,13.67776171,2095.8,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758254125,13.67776171,2095.8,2095.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617758254826,0.02770274,2095.7,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758255026,13.70550548,2095.8,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758255027,13.67781374,2095.8,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758255225,14.77781374,2095.8,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758255427,0.02772514,2095.7,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758255828,0.02772514,2095.7,2094.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758256128,2.90695,2095.0,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758256325,2.90695,2095.0,2093.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758257028,2.90695,2095.0,2093.8,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617758257227,2.90695,2095.0,2093.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617758257631,2.90695,2095.0,2093.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758257831,5.91075,2095.0,2093.3,33.5]
["bitfinex-derivatives","ETHF0:USTF0",1617758258032,3.0038,2095.0,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758260033,2.90695,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758262035,2.90695,2094.6,2093.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758262435,5.24295,2094.6,2093.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758262836,5.24295,2094.6,2093.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617758264036,2.336,2094.6,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758264238,0.02773721,2095.5,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758264436,0.02773721,2095.5,2094.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617758264636,0.02774099,2095.6,2094.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617758265637,1.15548197,2095.7,2094.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617758265638,0.02774423,2095.7,2094.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617758265837,0.02774423,2095.7,2094.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758266038,0.02774423,2095.7,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758266237,13.6501,2095.8,2094.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758266440,13.6778469,2095.8,2094.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758266639,13.6778469,2095.8,2093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758267038,15.6778469,2095.8,2093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758267240,0.0277719,2095.7,2093.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617758267439,2.0,2095.6,2093.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617758267640,0.02776678,2095.5,2093.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617758268040,2.90695,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758269843,2.90695,2094.6,2093.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758270044,2.90695,2094.6,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758286461,2.90695,2094.6,2093.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758286661,2.90695,2094.6,2092.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758286662,5.66965,2094.6,2092.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758286862,5.66965,2094.6,2092.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758287065,5.66965,2094.6,2092.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758287465,5.66965,2094.6,2092.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617758287867,2.0,2094.5,2092.9,33.31]
["bitfinex-derivatives","ETHF0:USTF0",1617758288066,2.0,2094.5,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758288666,2.0,2094.5,2092.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758289273,2.0,2094.5,2092.5,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617758289471,2.0,2094.5,2092.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758289670,2.0,2094.5,2092.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758289871,2.0,2094.5,2092.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617758290070,2.0,2094.5,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758290672,3.1,2094.5,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758291174,1.1,2094.5,2093.3,5.84875]
["bitfinex-derivatives","ETHF0:USTF0",1617758291373,0.02777365,2094.9,2093.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617758291577,0.02778223,2095.0,2093.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617758292075,0.02778223,2095.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758292274,3.12778974,2095.1,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758294077,2.90695,2094.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758295177,1.12778974,2095.1,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758295378,1.1,2095.1,2093.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617758296077,1.1,2095.1,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758297380,1.1,2095.1,2093.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758298181,1.1,2095.1,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758299583,1.12779417,2095.1,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758300085,2.90695,2094.3,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758300287,4.83245,2094.3,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758300888,4.83245,2094.3,2093.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758301288,4.83245,2094.3,2092.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758301487,4.83245,2094.3,2092.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758301687,4.83245,2094.3,2093.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617758301887,4.83245,2094.3,2092.4,37.85]
["bitfinex-derivatives","ETHF0:USTF0",1617758301888,4.83245,2094.3,2092.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617758302090,1.9255,2094.3,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758303789,1.9255,2094.3,2092.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758303990,1.9255,2094.3,2092.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758304189,1.9255,2094.3,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758304591,1.9255,2094.3,2093.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617758305592,0.02789525,2094.6,2093.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617758305792,0.0279579,2094.5,2093.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617758305991,1.9036579,2094.5,2093.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617758306192,2.90695,2093.2,2093.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617758307396,2.90695,2093.2,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758310203,2.90695,2093.2,2093.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617758311701,14.1411,2094.2,2093.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617758312303,14.1411,2094.2,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758312904,14.1411,2094.2,2093.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617758313304,14.1411,2094.2,2092.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758313906,14.1411,2094.2,2093.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617758314205,14.1411,2094.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758316207,2.90695,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758332525,2.90695,2093.2,2091.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758333225,2.90695,2093.2,2090.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617758333424,2.90695,2093.2,2091.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617758333625,2.90695,2093.2,2091.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617758333827,2.90695,2093.2,2090.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758334027,2.90695,2093.2,2091.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617758334228,2.90695,2093.2,2091.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617758334427,33.1,2093.5,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758336329,2.90695,2092.1,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758336527,5.77725,2092.1,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758337627,5.77725,2092.1,2091.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758338329,5.77725,2092.1,2091.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617758338528,2.8703,2092.1,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758338729,2.9227,2092.7,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758339130,2.9227,2092.7,2091.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758339332,4.9227,2092.7,2091.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758339931,4.9227,2092.7,2091.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617758340530,4.9227,2092.7,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758341933,3.1,2092.7,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758342134,2.0,2093.1,2091.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617758342334,2.0,2093.3,2091.4,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617758342534,2.90695,2092.5,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758342734,2.90695,2092.5,2092.3,5.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617758343939,2.90695,2092.5,2092.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617758344936,26.1462,2093.4,2092.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617758345538,1.1,2093.7,2092.4,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617758345737,0.9578,2094.1,2092.4,37.75]
["bitfinex-derivatives","ETHF0:USTF0",1617758345937,0.02779863,2094.5,2092.4,37.75]
["bitfinex-derivatives","ETHF0:USTF0",1617758346337,1.12782068,2094.7,2092.4,37.75]
["bitfinex-derivatives","ETHF0:USTF0",1617758346538,1.12782068,2094.7,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758346738,1.12782068,2094.7,2092.4,37.75]
["bitfinex-derivatives","ETHF0:USTF0",1617758346937,1.12782068,2094.7,2093.2,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1617758347339,0.02781926,2094.6,2093.2,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1617758347938,0.0278092,2094.5,2093.2,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1617758348540,2.90695,2093.3,2093.2,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1617758351944,2.90695,2093.3,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758352544,2.90695,2092.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758352745,2.90695,2092.9,2092.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617758355248,2.90695,2092.9,2092.8,38.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617758357651,2.90695,2092.9,2092.8,41.10515]
["bitfinex-derivatives","ETHF0:USTF0",1617758367260,2.90695,2092.9,2092.8,38.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617758370971,2.90695,2092.9,2092.8,40.93545]
["bitfinex-derivatives","ETHF0:USTF0",1617758371876,2.90695,2092.9,2092.8,38.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617758373478,2.90695,2092.9,2092.8,40.81755]
["bitfinex-derivatives","ETHF0:USTF0",1617758374782,2.90695,2092.9,2092.8,38.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617758376184,0.02780165,2094.3,2092.8,38.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617758376785,0.02780165,2094.3,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758376984,0.02780165,2094.3,2093.9,4.75375]
["bitfinex-derivatives","ETHF0:USTF0",1617758377184,1.3780258,2094.6,2093.9,4.75375]
["bitfinex-derivatives","ETHF0:USTF0",1617758377185,0.0278095,2094.5,2094.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617758377785,1.1,2094.6,2094.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617758378385,0.02781979,2094.8,2094.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617758378785,2.90695,2094.1,2094.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617758379186,2.90695,2094.1,2094.0,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617758379386,0.02781979,2094.8,2094.0,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617758379590,0.02781033,2095.0,2094.0,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617758379987,0.05562067,2095.1,2094.0,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617758379988,0.02780973,2095.1,2094.0,38.01]
["bitfinex-derivatives","ETHF0:USTF0",1617758380389,1.12780985,2095.2,2094.0,38.01]
["bitfinex-derivatives","ETHF0:USTF0",1617758380789,1.1,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758380988,1.1,2095.2,2095.1,11.65815]
["bitfinex-derivatives","ETHF0:USTF0",1617758381390,0.0278205,2095.3,2095.1,8.7512]
["bitfinex-derivatives","ETHF0:USTF0",1617758381588,1.1,2095.2,2095.1,8.7512]
["bitfinex-derivatives","ETHF0:USTF0",1617758381788,1.1,2095.2,2095.1,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1617758381995,1.1,2095.2,2094.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758382195,1.1,2095.2,2094.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758382392,1.1,2095.2,2094.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758382593,1.1,2095.2,2094.1,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617758382793,1.1,2095.2,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758383196,1.1,2095.2,2094.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617758383394,1.1,2095.2,2094.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758383594,1.1,2095.2,2093.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758383794,1.15558207,2095.2,2093.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758383996,0.02779103,2095.1,2093.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758384203,1.15558207,2095.2,2093.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617758384204,0.02778262,2094.9,2093.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617758384401,0.02778262,2094.9,2093.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758384801,0.02778262,2094.9,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758385003,0.02777679,2094.8,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758385203,3.70867679,2094.8,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758385402,0.02780473,2094.6,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758386803,2.90695,2094.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758388105,2.90695,2094.0,2093.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758388905,0.9573,2094.0,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758389106,2.5774,2094.3,2093.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617758389706,3.6774,2094.3,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758389907,0.02790068,2094.2,2092.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758390106,13.44020068,2094.2,2091.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758390310,0.02791099,2094.0,2091.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758390509,0.99051099,2094.0,2091.5,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617758390707,0.02790991,2093.9,2091.5,37.86]
["bitfinex-derivatives","ETHF0:USTF0",1617758390907,0.02790991,2093.9,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758391106,0.02790991,2093.9,2092.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617758391712,0.0279016,2093.8,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758391907,2.5954016,2093.8,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758392107,3.6954016,2093.8,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758392808,2.90695,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758393708,3.6954016,2093.8,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758394108,3.6954016,2093.8,2092.6,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617758394309,3.6675,2093.8,2092.6,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617758394908,3.6675,2093.8,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758395709,2.5675,2093.8,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758395909,0.02791245,2093.9,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758396112,0.02792268,2094.0,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758396910,2.90695,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758400912,2.90695,2093.1,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758403017,2.90695,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758406323,2.90695,2093.1,2092.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758407022,0.02790956,2093.8,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758408623,0.05581263,2093.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758408624,0.02785066,2093.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758408825,0.02784329,2093.8,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758409023,2.90695,2092.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758410223,4.88935,2092.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758412224,4.88935,2092.9,2091.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758412425,4.88935,2092.9,2091.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758413026,1.9824,2092.9,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758413427,3.2706,2093.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758413626,1.1,2093.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758413826,1.1,2093.5,2092.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617758415028,1.1,2093.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758415029,2.90695,2092.6,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758418229,2.90695,2092.6,2091.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758418830,2.90695,2092.6,2091.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617758419030,4.0539,2093.0,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758419433,4.0539,2093.0,2092.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617758421030,2.90695,2092.3,2092.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617758421231,4.77405,2092.3,2092.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617758423935,4.77405,2092.3,2091.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758424734,4.77405,2092.3,2091.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617758425034,4.77405,2092.3,2091.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758425236,1.8671,2092.3,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758426436,6.0539,2093.0,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758427238,2.90695,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758429842,1.1,2093.0,2091.8,38.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617758430042,13.23330329,2093.3,2091.8,41.32205]
["bitfinex-derivatives","ETHF0:USTF0",1617758430242,1.1,2093.2,2091.8,41.32205]
["bitfinex-derivatives","ETHF0:USTF0",1617758430442,13.23330329,2093.3,2091.8,41.32205]
["bitfinex-derivatives","ETHF0:USTF0",1617758430443,14.3054,2093.3,2091.8,41.32205]
["bitfinex-derivatives","ETHF0:USTF0",1617758430743,14.3333575,2093.3,2091.8,41.32205]
["bitfinex-derivatives","ETHF0:USTF0",1617758431143,14.3333575,2093.3,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758431342,14.3333575,2093.3,2092.7,5.09515]
["bitfinex-derivatives","ETHF0:USTF0",1617758431542,14.3054,2093.3,2092.7,5.09515]
["bitfinex-derivatives","ETHF0:USTF0",1617758432144,14.3054,2093.3,2092.7,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1617758432343,14.33336812,2093.3,2092.7,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1617758433243,2.90695,2092.8,2092.7,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1617758436444,2.90695,2092.8,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758437146,2.90695,2092.8,2092.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617758437348,2.90695,2092.8,2092.7,7.8587]
["bitfinex-derivatives","ETHF0:USTF0",1617758445059,2.90695,2092.8,2092.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617758445458,5.18635,2092.8,2092.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758445659,5.18635,2092.8,2090.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758445858,5.18635,2092.8,2090.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758446057,5.18635,2092.8,2090.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758446258,5.18635,2092.8,2091.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758446458,5.18635,2092.8,2091.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758446661,5.18635,2092.8,2091.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758446858,5.18635,2092.8,2091.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758447059,5.18635,2092.8,2091.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758447262,2.2794,2092.8,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758447663,2.2794,2092.8,2092.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617758447962,2.2794,2092.8,2092.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617758448664,3.21076394,2093.3,2092.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617758449063,1.12806394,2093.3,2092.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617758449263,1.12806394,2093.3,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758449864,1.12806394,2093.3,2092.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758450665,1.12806394,2093.3,2092.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617758450865,1.12806394,2093.3,2092.1,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617758451265,1.12806394,2093.3,2092.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758451467,1.12806394,2093.3,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758451667,1.12806394,2093.3,2092.6,5.23185]
["bitfinex-derivatives","ETHF0:USTF0",1617758452269,1.1,2093.3,2092.6,5.23185]
["bitfinex-derivatives","ETHF0:USTF0",1617758453468,2.90695,2092.7,2092.6,5.23185]
["bitfinex-derivatives","ETHF0:USTF0",1617758454369,2.90695,2092.7,2092.6,11.05185]
["bitfinex-derivatives","ETHF0:USTF0",1617758454569,2.90695,2092.7,2092.6,41.05185]
["bitfinex-derivatives","ETHF0:USTF0",1617758454769,1.1,2093.3,2092.6,41.05185]
["bitfinex-derivatives","ETHF0:USTF0",1617758455469,4.00695,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758455769,1.1,2093.3,2093.2,4.96115]
["bitfinex-derivatives","ETHF0:USTF0",1617758455968,1.1,2093.3,2093.2,10.94115]
["bitfinex-derivatives","ETHF0:USTF0",1617758457469,4.00695,2093.3,2093.2,10.94115]
["bitfinex-derivatives","ETHF0:USTF0",1617758458871,4.00695,2093.3,2093.2,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1617758459072,4.00695,2093.3,2091.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758459473,1.1,2093.3,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758459872,1.1,2093.3,2092.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617758460071,1.1,2093.3,2092.6,8.1566]
["bitfinex-derivatives","ETHF0:USTF0",1617758460575,1.1,2093.3,2092.6,38.1566]
["bitfinex-derivatives","ETHF0:USTF0",1617758461373,1.1,2093.3,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758461773,1.1,2093.3,2093.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617758463379,2.90695,2093.1,2093.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617758468285,2.90695,2093.1,2093.0,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617758468483,2.571,2093.6,2093.0,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617758469085,2.571,2093.6,2093.0,37.97]
["bitfinex-derivatives","ETHF0:USTF0",1617758469489,2.571,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758469688,2.571,2093.6,2093.5,35.13385]
["bitfinex-derivatives","ETHF0:USTF0",1617758469888,2.571,2093.6,2093.5,41.04385]
["bitfinex-derivatives","ETHF0:USTF0",1617758470490,2.571,2093.6,2093.5,43.04385]
["bitfinex-derivatives","ETHF0:USTF0",1617758471290,0.02814468,2094.5,2093.5,43.04385]
["bitfinex-derivatives","ETHF0:USTF0",1617758471490,0.02814468,2094.5,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758471691,0.02814468,2094.5,2094.3,5.67845]
["bitfinex-derivatives","ETHF0:USTF0",1617758471891,0.02814468,2094.5,2094.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617758473497,2.90695,2094.5,2094.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617758481114,2.90695,2094.5,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758481711,2.90695,2094.5,2093.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758482112,2.93504754,2094.5,2092.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758482316,2.93504754,2094.5,2093.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617758482514,0.02809479,2094.4,2093.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617758482713,0.02809479,2094.4,2092.8,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617758482916,0.02809479,2094.4,2092.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617758483115,0.02809479,2094.4,2093.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617758483316,0.02809479,2094.4,2093.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758483516,0.02809479,2094.4,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758483915,0.02809479,2094.4,2093.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758484116,0.02809313,2094.3,2093.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617758484315,0.02809313,2094.3,2093.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758484515,0.02809594,2094.2,2093.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758484716,0.02809594,2094.2,2093.2,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617758484915,0.02809594,2094.2,2093.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758485313,0.02809594,2094.2,2093.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617758485517,0.02809594,2094.2,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758485916,0.02809594,2094.2,2093.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617758486517,0.02809594,2094.2,2092.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758487015,0.02809594,2094.2,2092.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617758487216,0.02809983,2094.1,2092.7,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617758487416,2.33299983,2094.1,2092.7,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617758487617,2.33299983,2094.1,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758488018,2.33299983,2094.1,2093.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617758489621,2.90695,2093.5,2093.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617758489822,5.44645,2093.5,2093.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617758490720,5.44645,2093.5,2092.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758491121,5.44645,2093.5,2091.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758491323,5.44645,2093.5,2091.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758491523,2.5395,2093.5,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758492121,2.5395,2093.5,2093.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617758492722,2.52872169,2093.5,2093.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617758493624,2.90695,2093.1,2093.0,8.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617758494324,2.90695,2093.1,2093.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617758494724,2.90695,2093.1,2092.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617758494924,2.90695,2093.1,2092.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758495124,2.90695,2093.1,2092.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1617758495523,2.90695,2093.1,2092.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758495725,2.90695,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758495924,2.90695,2093.1,2092.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617758496125,4.89825,2093.1,2092.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617758496327,4.89825,2093.1,2092.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758496526,4.89825,2093.1,2092.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617758497726,2.90695,2092.2,2092.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617758499128,2.90695,2092.2,2091.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758499129,2.90695,2092.2,2092.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617758499329,2.90695,2092.2,2092.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758499629,2.90695,2092.2,2091.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758499830,2.90695,2092.2,2092.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617758500030,2.90695,2092.2,2092.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617758500231,2.90695,2092.2,2091.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758500430,2.90695,2092.2,2092.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758500631,2.90695,2092.2,2092.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617758501032,2.90695,2092.2,2092.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617758501230,2.90695,2092.2,2092.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617758501631,2.90695,2092.2,2091.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758501632,2.90695,2092.2,2092.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617758501831,5.42625,2092.2,2092.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617758502232,5.42625,2092.2,2092.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617758502433,5.42625,2092.2,2092.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617758502834,5.42625,2092.2,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758503836,2.90695,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758505237,12.4485,2092.9,2091.8,38.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617758505438,12.4485,2092.9,2091.8,41.10545]
["bitfinex-derivatives","ETHF0:USTF0",1617758505838,12.4485,2092.9,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758506038,1.1,2093.0,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758506239,1.1,2093.0,2092.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617758507840,2.90695,2092.6,2092.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617758508041,2.90695,2092.6,2091.8,32.3385]
["bitfinex-derivatives","ETHF0:USTF0",1617758508241,2.90695,2092.6,2091.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758508440,2.90695,2092.6,2090.6,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617758508842,2.90695,2092.6,2091.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617758509041,2.90695,2092.6,2091.0,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1617758509441,2.90695,2092.6,2092.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617758509641,2.90695,2092.6,2091.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758509842,1.1,2093.0,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758510241,1.1,2093.0,2091.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758511041,1.1,2093.0,2091.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617758511241,1.1,2093.0,2091.8,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617758511442,1.1,2093.0,2091.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758511643,3.6959,2093.0,2091.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758511844,3.6959,2093.0,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758512243,2.0,2092.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758512446,2.969,2092.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758512844,2.99696637,2092.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758513046,3.05288894,2092.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758513248,0.02796128,2092.8,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758513846,2.90695,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758514046,5.39775,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758516447,5.39775,2091.9,2090.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758517050,5.39775,2091.9,2090.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617758517251,5.39775,2091.9,2090.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758517650,5.39775,2091.9,2090.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617758517849,2.4908,2091.9,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758519250,0.02799025,2092.7,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758519953,2.90695,2091.6,2090.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758520153,4.93475,2091.6,2090.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758520754,4.93475,2091.6,2090.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617758521354,4.93475,2091.6,2090.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617758521554,4.93475,2091.6,2090.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758521754,4.93475,2091.6,2091.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617758521953,2.90695,2091.1,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758522154,5.87285,2091.1,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758522357,5.87285,2091.1,2091.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617758523257,5.87285,2091.1,2091.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617758523656,5.87285,2091.1,2090.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617758523856,2.9659,2091.1,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758524060,2.9659,2091.1,2091.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617758524257,2.9659,2091.1,2090.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617758524557,2.9659,2091.1,2091.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617758524959,2.9659,2091.1,2090.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617758525159,2.9659,2091.1,2091.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617758525359,2.0278,2091.6,2091.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617758525559,2.0278,2091.6,2090.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758525560,0.0279239,2092.3,2090.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617758525759,1.8736,2091.6,2091.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617758525959,2.90695,2091.1,2091.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617758526159,2.90695,2091.1,2090.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758526359,2.90695,2091.1,2091.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617758526560,2.90695,2091.1,2091.0,38.2787]
["bitfinex-derivatives","ETHF0:USTF0",1617758526761,0.02791658,2092.4,2091.0,32.4687]
["bitfinex-derivatives","ETHF0:USTF0",1617758526960,0.02791658,2092.4,2091.0,38.2987]
["bitfinex-derivatives","ETHF0:USTF0",1617758527162,1.1,2092.5,2091.0,38.2987]
["bitfinex-derivatives","ETHF0:USTF0",1617758527764,0.02790798,2092.7,2091.0,38.2987]
["bitfinex-derivatives","ETHF0:USTF0",1617758527964,0.02790798,2092.7,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758528163,0.02790798,2092.7,2091.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617758528365,0.99482061,2092.9,2091.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617758528768,0.99482061,2092.9,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758528769,0.02789171,2092.8,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758528965,0.02789059,2092.7,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758529766,4.0701,2092.7,2091.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617758529966,2.90695,2091.7,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758531170,2.90695,2091.7,2091.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758531370,3.86185,2091.7,2091.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758531871,2.90695,2091.1,2091.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758532072,5.59445,2091.1,2091.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758532476,5.59445,2091.1,2091.0,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617758532674,5.59445,2091.1,2091.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617758533072,5.59445,2091.1,2090.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758533073,5.59445,2091.1,2090.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617758533875,2.90695,2090.7,2090.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617758535478,2.90695,2090.7,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758535676,2.90695,2090.7,2089.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758536076,2.6875,2091.1,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758536276,2.6875,2091.1,2090.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617758536776,2.6875,2091.1,2089.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758536981,4.6875,2091.1,2089.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758537179,4.5138,2091.1,2089.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758537378,4.5138,2091.1,2088.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758537580,12.6077,2091.0,2088.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758537779,2.0,2090.9,2089.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758537978,2.0,2090.9,2088.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758538177,14.5358,2090.9,2088.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758538379,14.5358,2090.9,2088.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758538778,32.0,2090.9,2088.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617758538979,33.1,2090.9,2088.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617758539379,33.1275502,2090.9,2087.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758539579,33.1275502,2090.9,2086.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758539979,33.1275502,2090.9,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758539980,2.90695,2087.1,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758540681,2.90695,2087.1,2085.0,5.0533077]
["bitfinex-derivatives","ETHF0:USTF0",1617758540880,2.90695,2087.1,2085.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758541082,2.90695,2087.1,2085.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758541280,2.90695,2087.1,2085.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617758541481,2.90695,2087.1,2085.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758541682,2.90695,2087.1,2085.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1617758542084,2.0628,2089.2,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758542282,2.0,2089.1,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758542481,4.3184,2089.1,2086.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617758543884,34.3184,2089.1,2086.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617758544085,2.90695,2087.1,2085.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758544284,2.90695,2087.1,2085.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758544487,2.90695,2087.1,2085.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758544685,2.90695,2087.1,2085.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758544886,2.90695,2087.1,2085.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617758545085,2.90695,2087.1,2085.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758545486,2.90695,2087.1,2085.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617758546087,33.1,2088.9,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758546688,3.1,2088.9,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758546888,30.0,2088.8,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758547087,32.0,2088.8,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758547288,33.1,2088.8,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758547889,3.1,2088.8,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758548090,2.90695,2086.9,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758548490,2.90695,2086.9,2086.0,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617758549292,2.90695,2086.9,2086.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617758550091,4.7883,2088.5,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758551197,2.0,2088.3,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758551394,2.0,2088.1,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758551999,2.90695,2086.7,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758552395,1.83,2087.4,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758553297,2.0,2088.4,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758553999,2.90695,2086.7,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758554200,2.8113,2088.2,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758554800,2.8113,2088.2,2086.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758555000,13.1888,2088.6,2086.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758555600,13.1888,2088.6,2086.7,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758555800,2.0,2089.0,2086.7,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758556004,1.1,2089.2,2086.7,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758556203,2.0,2089.4,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758556400,1.1,2089.5,2088.1,5.24415]
["bitfinex-derivatives","ETHF0:USTF0",1617758556700,1.1,2089.5,2088.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617758557301,1.1,2089.5,2088.1,5.24415]
["bitfinex-derivatives","ETHF0:USTF0",1617758558200,1.1,2089.5,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758559002,1.1,2089.5,2086.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758559302,2.0,2089.4,2085.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758559503,33.1,2089.4,2085.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758559703,46.4219,2089.4,2085.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758560004,46.4219,2089.4,2085.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617758560204,12.9377,2089.3,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758560403,2.0,2089.2,2085.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758560605,3.1,2089.2,2085.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758560806,33.1,2089.2,2084.8,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1617758561006,33.1,2089.2,2085.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617758561208,33.1,2089.2,2084.9,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617758561408,33.1,2089.2,2085.0,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617758561608,34.0536,2089.2,2086.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617758562007,34.0536,2089.2,2085.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758562008,34.0536,2089.2,2085.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1617758562207,34.0536,2089.2,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758562407,4.0536,2089.2,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758563009,3.1,2089.2,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758563210,3.1,2089.2,2087.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1617758563410,3.1,2089.2,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758564009,2.0,2089.2,2087.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758564209,2.0,2089.2,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758564609,34.0697,2089.2,2086.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617758564810,6.0792,2089.2,2085.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758565209,5.1095,2089.2,2085.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758565510,5.1095,2089.2,2085.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617758565709,2.0,2089.0,2085.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617758565910,2.0,2088.8,2085.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617758566110,3.1,2088.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758566317,3.1,2088.8,2085.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758566519,3.1,2088.8,2085.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617758566716,3.1,2088.8,2085.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617758566915,3.1,2088.8,2085.3,33.4]
["bitfinex-derivatives","ETHF0:USTF0",1617758567116,3.1,2088.8,2086.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617758567316,3.1,2088.8,2086.0,32.2065]
["bitfinex-derivatives","ETHF0:USTF0",1617758567716,3.1,2088.8,2086.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617758567917,1.1,2088.8,2086.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758568118,1.1,2088.8,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758568319,1.1,2088.8,2087.0,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1617758569317,1.1,2088.8,2085.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758570117,1.1,2088.8,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758570519,1.1,2088.8,2086.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617758570720,31.1,2088.8,2086.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617758570919,3.1,2088.8,2086.5,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617758571821,3.1,2088.8,2086.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758572021,3.1,2088.8,2086.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758572223,1.1,2088.8,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758572423,1.1,2088.8,2087.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617758572623,2.0,2089.2,2087.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758572823,1.1,2089.0,2087.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758573023,12.7732,2089.3,2087.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758573024,1.1,2089.2,2087.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758573226,1.1,2089.0,2087.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617758573427,1.1,2089.0,2087.9,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617758573624,12.7732,2089.3,2087.9,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617758573826,12.7732,2089.3,2087.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758574126,12.7732,2089.3,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758574327,12.7732,2089.3,2089.1,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1617758575527,12.7732,2089.3,2088.4,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1617758576127,2.0,2089.2,2088.4,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1617758576327,2.90695,2088.5,2088.4,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1617758576729,2.90695,2088.5,2087.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758576929,2.90695,2088.5,2087.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758577730,32.90695,2088.5,2087.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617758577931,34.00695,2088.5,2086.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758578331,14.4873,2088.4,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758578530,45.5873,2088.4,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758580231,2.90695,2086.6,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758580832,3.616,2087.7,2086.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617758581035,3.616,2087.7,2086.5,38.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617758581036,1.1,2087.7,2086.5,38.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617758581234,2.0,2088.1,2086.5,38.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617758581434,3.1,2088.1,2086.5,38.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617758581635,12.7217,2088.3,2086.5,38.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617758582035,2.0,2088.2,2086.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617758582235,2.90695,2086.6,2086.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617758582635,1.1,2088.0,2086.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617758582835,12.7217,2088.3,2086.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617758583033,12.7217,2088.3,2086.5,38.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617758583634,13.8217,2088.3,2086.5,38.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617758583836,12.7217,2088.3,2086.5,38.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617758584037,12.7217,2088.3,2086.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758584238,12.7217,2088.3,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758584440,12.7217,2088.3,2087.6,5.11845]
["bitfinex-derivatives","ETHF0:USTF0",1617758584637,12.7217,2088.3,2087.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1617758584837,12.4873,2088.4,2087.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1617758585038,12.8618,2090.3,2087.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758585439,2.0,2090.2,2087.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758585639,2.0,2090.2,2087.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617758585640,3.1,2090.2,2087.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617758586339,2.90695,2088.6,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758586541,2.90695,2088.6,2088.4,5.79955]
["bitfinex-derivatives","ETHF0:USTF0",1617758586741,3.1,2090.2,2088.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617758587340,3.1,2090.2,2088.5,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617758587940,33.1,2090.2,2088.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617758588142,33.1,2090.2,2087.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758588342,35.9292,2090.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758588542,35.9292,2090.2,2085.6,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1617758589146,35.9292,2090.2,2085.7,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617758589342,35.9292,2090.2,2085.7,38.03]
["bitfinex-derivatives","ETHF0:USTF0",1617758590251,35.9292,2090.2,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758590646,35.9292,2090.2,2087.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617758591046,35.9292,2090.2,2086.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758591951,35.9292,2090.2,2086.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617758592351,35.9292,2090.2,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758592550,35.9292,2090.2,2086.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758593350,35.9292,2090.2,2085.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758593953,35.9292,2090.2,2085.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758594155,35.9292,2090.2,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617758594354,35.9292,2090.2,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758594756,35.9292,2090.2,2086.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617758595155,35.9292,2090.2,2086.1,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617758595861,33.1,2090.2,2086.1,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617758596458,33.1,2090.2,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758596658,33.1,2090.2,2087.3,35.47335]
["bitfinex-derivatives","ETHF0:USTF0",1617758596857,33.1,2090.2,2087.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617758597057,33.1,2090.2,2087.4,35.74]
["bitfinex-derivatives","ETHF0:USTF0",1617758598259,2.90695,2087.6,2087.4,35.74]
["bitfinex-derivatives","ETHF0:USTF0",1617758598658,33.1,2090.2,2087.4,35.74]
["bitfinex-derivatives","ETHF0:USTF0",1617758600059,3.1,2090.2,2087.4,35.74]
["bitfinex-derivatives","ETHF0:USTF0",1617758600260,2.90695,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758600460,2.90695,2088.7,2088.6,5.45315]
["bitfinex-derivatives","ETHF0:USTF0",1617758600859,3.1,2090.2,2088.6,5.45315]
["bitfinex-derivatives","ETHF0:USTF0",1617758601260,1.1,2090.2,2088.6,11.30315]
["bitfinex-derivatives","ETHF0:USTF0",1617758601860,3.1,2090.2,2088.6,8.3962]
["bitfinex-derivatives","ETHF0:USTF0",1617758602060,30.0,2090.1,2088.6,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1617758602262,2.0,2090.0,2087.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758602463,2.90695,2088.7,2087.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758602660,5.54655,2088.7,2086.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758602861,5.54655,2088.7,2087.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617758603059,5.54655,2088.7,2086.1,37.74]
["bitfinex-derivatives","ETHF0:USTF0",1617758603260,5.54655,2088.7,2086.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617758603261,6.64655,2088.7,2086.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617758603459,6.64655,2088.7,2087.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617758603860,6.64655,2088.7,2086.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758604060,6.64655,2088.7,2087.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617758604460,2.90695,2087.8,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758604660,2.90695,2087.8,2087.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758604860,2.90695,2087.8,2087.4,35.62]
["bitfinex-derivatives","ETHF0:USTF0",1617758605460,2.9221,2089.7,2087.4,35.62]
["bitfinex-derivatives","ETHF0:USTF0",1617758605461,43.0886,2089.9,2087.4,40.1676]
["bitfinex-derivatives","ETHF0:USTF0",1617758605661,45.0886,2089.9,2087.4,40.1676]
["bitfinex-derivatives","ETHF0:USTF0",1617758606261,15.0886,2089.9,2087.4,40.1676]
["bitfinex-derivatives","ETHF0:USTF0",1617758606461,16.1886,2089.9,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758606661,16.1886,2089.9,2088.1,34.83425]
["bitfinex-derivatives","ETHF0:USTF0",1617758606863,16.1886,2089.9,2088.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617758607662,16.1886,2089.9,2088.1,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617758608261,14.1886,2089.9,2088.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617758608461,2.90695,2088.3,2088.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617758608661,2.90695,2088.3,2088.1,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617758608862,2.90695,2088.3,2087.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758609462,2.90695,2088.3,2087.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617758609862,2.90695,2088.3,2087.6,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617758610263,16.1886,2089.9,2087.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758610462,16.1886,2089.9,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758610665,16.1886,2089.9,2087.9,37.70945]
["bitfinex-derivatives","ETHF0:USTF0",1617758610864,16.1886,2089.9,2088.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617758611762,14.1886,2089.9,2088.0,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617758612364,2.90695,2088.1,2088.0,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617758613569,2.90695,2088.1,2088.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617758616474,2.90695,2088.1,2088.0,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617758617375,14.1886,2089.9,2088.0,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617758618475,14.1886,2089.9,2088.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758618677,14.1886,2089.9,2088.8,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617758619981,1.1,2089.9,2088.8,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617758620179,13.9618,2090.3,2088.8,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617758620386,13.9618,2090.3,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758620583,13.9618,2090.3,2089.9,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1617758620782,13.9618,2090.3,2090.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617758620981,14.9141,2090.3,2090.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617758621183,13.9618,2090.3,2089.9,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1617758621983,12.8618,2090.3,2089.9,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1617758622383,2.90695,2090.0,2089.9,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1617758623585,2.90695,2090.0,2089.9,7.6235]
["bitfinex-derivatives","ETHF0:USTF0",1617758624386,2.90695,2090.0,2089.9,37.6235]
["bitfinex-derivatives","ETHF0:USTF0",1617758624586,2.90695,2090.0,2089.9,40.53045]
["bitfinex-derivatives","ETHF0:USTF0",1617758625587,2.90695,2090.0,2089.9,42.53045]
["bitfinex-derivatives","ETHF0:USTF0",1617758626388,2.571,2090.8,2089.9,42.53045]
["bitfinex-derivatives","ETHF0:USTF0",1617758626588,2.571,2090.8,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758626788,2.571,2090.8,2090.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758626989,2.571,2090.8,2090.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617758627190,2.571,2090.8,2090.4,38.3697]
["bitfinex-derivatives","ETHF0:USTF0",1617758628191,2.571,2090.8,2090.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758628393,2.571,2090.8,2090.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758628591,2.90695,2090.7,2090.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758628992,2.90695,2090.7,2090.6,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617758629692,2.90695,2090.7,2090.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617758629892,2.90695,2090.7,2090.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617758630093,2.90695,2090.7,2086.8,6.01077199]
["bitfinex-derivatives","ETHF0:USTF0",1617758630492,2.571,2090.8,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758630692,2.571,2090.8,2089.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758631292,4.571,2090.8,2086.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1617758631493,12.78700105,2090.7,2089.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617758631692,25.48480105,2090.7,2089.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617758631894,0.02758931,2090.5,2089.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617758632093,2.53958931,2090.5,2087.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758632294,2.56716402,2090.5,2087.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758632493,2.56716402,2090.5,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758632694,0.02758181,2090.4,2088.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758632894,0.02758181,2090.4,2089.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617758633094,2.53958897,2090.5,2089.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758633294,2.512,2090.5,2089.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758633496,2.512,2090.5,2089.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617758633694,2.512,2090.5,2089.2,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617758634095,2.512,2090.5,2088.2,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617758634295,2.512,2090.5,2088.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758634496,2.53959361,2090.5,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758634896,2.512,2090.5,2089.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617758635595,2.512,2090.5,2088.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617758635795,2.512,2090.5,2089.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617758636198,2.512,2090.5,2088.9,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1617758636397,2.512,2090.5,2089.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617758636597,2.90695,2089.4,2089.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617758636797,2.90695,2089.4,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758636998,2.90695,2089.4,2089.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617758637799,2.90695,2089.4,2089.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617758638199,2.90695,2089.4,2089.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617758638599,2.90695,2089.4,2089.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617758640700,2.90695,2089.4,2089.1,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617758643804,2.90695,2089.4,2089.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617758644004,5.51345,2089.4,2089.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617758644404,5.51345,2089.4,2088.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758644604,2.90695,2088.3,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758644804,5.61025,2088.3,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758645003,5.61025,2088.3,2088.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1617758645405,5.61025,2088.3,2085.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1617758645606,5.61025,2088.3,2085.3,5.05235548]
["bitfinex-derivatives","ETHF0:USTF0",1617758646006,5.61025,2088.3,2085.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758646209,5.61025,2088.3,2085.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758646406,5.61025,2088.3,2085.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758646606,2.7033,2088.3,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758647006,2.7033,2088.3,2087.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617758648706,2.90695,2087.3,2087.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617758650714,2.4653,2088.9,2087.2,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617758650913,1.1,2089.1,2087.2,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617758651714,1.1,2089.1,2087.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758651913,1.1,2089.1,2087.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758652114,3.671,2089.1,2087.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758652313,3.671,2089.1,2087.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758652314,2.571,2089.1,2087.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758652514,2.571,2089.1,2087.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758652714,2.571,2089.1,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758652913,2.571,2089.1,2089.0,34.99185]
["bitfinex-derivatives","ETHF0:USTF0",1617758653113,2.571,2089.1,2089.0,40.90185]
["bitfinex-derivatives","ETHF0:USTF0",1617758654115,3.671,2090.0,2089.0,40.90185]
["bitfinex-derivatives","ETHF0:USTF0",1617758654313,3.671,2090.0,2089.0,10.90185]
["bitfinex-derivatives","ETHF0:USTF0",1617758654713,2.90695,2089.1,2089.0,10.90185]
["bitfinex-derivatives","ETHF0:USTF0",1617758655113,2.90695,2089.1,2089.0,4.99185]
["bitfinex-derivatives","ETHF0:USTF0",1617758655314,2.90695,2089.1,2087.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758655515,2.90695,2089.1,2087.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758655915,2.90695,2089.1,2087.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617758656317,5.47795,2089.1,2087.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617758656517,5.47795,2089.1,2087.8,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617758656720,2.90695,2088.6,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758657117,2.90695,2088.6,2088.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617758657718,2.90695,2088.6,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758657919,2.90695,2088.6,2087.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758658120,2.90695,2088.6,2086.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758658320,2.90695,2088.6,2087.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758658721,2.8945,2089.0,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758659120,2.8945,2089.0,2088.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617758659920,2.8945,2089.0,2087.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617758660120,1.1,2089.0,2087.2,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617758660321,2.571,2089.1,2088.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617758660524,2.571,2089.1,2088.1,33.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617758660721,2.90695,2088.9,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758660921,2.90695,2088.9,2088.8,5.92615]
["bitfinex-derivatives","ETHF0:USTF0",1617758661121,2.90695,2088.9,2088.8,9.55615]
["bitfinex-derivatives","ETHF0:USTF0",1617758661523,2.571,2089.1,2088.8,9.55615]
["bitfinex-derivatives","ETHF0:USTF0",1617758661926,2.571,2089.1,2088.8,39.55615]
["bitfinex-derivatives","ETHF0:USTF0",1617758663227,15.1129,2090.1,2088.8,39.55615]
["bitfinex-derivatives","ETHF0:USTF0",1617758663428,15.1129,2090.1,2088.8,41.55615]
["bitfinex-derivatives","ETHF0:USTF0",1617758664831,15.1129,2090.1,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758665633,15.1129,2090.1,2089.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617758666433,15.1129,2090.1,2088.8,33.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617758666635,15.1129,2090.1,2088.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758666834,15.1129,2090.1,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758667237,16.2129,2090.1,2088.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758668135,17.1724,2090.1,2088.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758668339,16.2129,2090.1,2088.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758668535,16.2129,2090.1,2088.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758668737,16.2129,2090.1,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758669137,16.2129,2090.1,2088.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758669337,16.2129,2090.1,2088.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617758670138,16.2129,2090.1,2088.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758670338,16.2129,2090.1,2088.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758670538,15.14047243,2090.1,2088.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617758670739,2.90695,2089.8,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758670940,2.90695,2089.8,2089.7,4.93865]
["bitfinex-derivatives","ETHF0:USTF0",1617758671942,2.90695,2089.8,2089.7,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1617758672140,2.90695,2089.8,2088.4,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1617758672342,2.90695,2089.8,2088.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758672741,2.90695,2089.2,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758672941,16.2129,2090.1,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758673442,16.2129,2090.1,2089.0,5.02195]
["bitfinex-derivatives","ETHF0:USTF0",1617758673642,16.2129,2090.1,2089.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617758674742,16.2129,2090.1,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758674945,16.2129,2090.1,2089.5,5.25045]
["bitfinex-derivatives","ETHF0:USTF0",1617758675143,15.1129,2090.1,2089.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617758675744,15.1129,2090.1,2089.5,5.25045]
["bitfinex-derivatives","ETHF0:USTF0",1617758675945,15.1129,2090.1,2088.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758676143,17.5064,2090.1,2088.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758676543,17.5064,2090.1,2088.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617758676747,17.5064,2090.1,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758676944,18.6064,2090.1,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758677345,18.6064,2090.1,2088.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617758678846,2.90695,2088.9,2088.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617758680248,16.2680356,2090.1,2088.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617758680448,16.2680356,2090.1,2088.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617758680649,16.2129,2090.1,2088.8,8.5016]
["bitfinex-derivatives","ETHF0:USTF0",1617758680848,16.2129,2090.1,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758681049,16.2129,2090.1,2089.5,5.16495]
["bitfinex-derivatives","ETHF0:USTF0",1617758682850,2.90695,2089.6,2089.5,5.16495]
["bitfinex-derivatives","ETHF0:USTF0",1617758684653,2.90695,2089.6,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758689759,2.90695,2089.6,2089.5,5.90625]
["bitfinex-derivatives","ETHF0:USTF0",1617758690569,2.90695,2089.6,2089.5,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1617758690759,2.90695,2089.6,2088.8,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1617758690959,16.26860508,2090.1,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758691160,0.05570399,2090.0,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758691359,0.05570399,2090.0,2089.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617758692865,2.90695,2089.3,2089.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617758693063,2.90695,2089.3,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758695668,2.90695,2089.3,2089.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617758695870,2.90695,2089.3,2089.2,7.7349]
["bitfinex-derivatives","ETHF0:USTF0",1617758696869,2.90695,2089.7,2089.2,7.7349]
["bitfinex-derivatives","ETHF0:USTF0",1617758697770,2.90695,2089.7,2089.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617758697975,2.90695,2089.7,2085.3,10.72389747]
["bitfinex-derivatives","ETHF0:USTF0",1617758697976,2.90695,2089.7,2086.8,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1617758698172,5.08625,2089.7,2086.8,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1617758698374,7.08625,2089.7,2086.8,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1617758698573,7.08625,2089.7,2086.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617758698773,7.08625,2089.7,2087.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758698973,5.2793,2089.7,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758699174,5.33499457,2089.7,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758699374,5.33499457,2089.7,2087.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758699375,0.05567256,2089.5,2087.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758699775,0.05565658,2089.4,2087.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758700175,0.05565658,2089.4,2087.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617758700375,0.05565658,2089.4,2087.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758700576,0.05565658,2089.4,2087.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617758700777,0.05565658,2089.4,2087.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758700976,0.05565658,2089.4,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758701376,0.05566758,2089.5,2088.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617758701976,0.05566758,2089.5,2088.3,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617758702177,1.15568573,2089.6,2088.3,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617758702577,1.1,2089.6,2088.3,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617758702977,1.1,2089.6,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758704179,1.15568929,2089.6,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758705186,2.90695,2088.8,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758706186,4.83795,2088.8,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758706386,4.83795,2088.8,2087.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758706989,1.931,2088.8,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758707388,1.931,2088.8,2087.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617758707590,1.931,2088.8,2087.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758708188,1.931,2088.8,2087.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617758708788,3.031,2088.8,2087.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617758708989,2.90695,2087.8,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758709188,2.90695,2087.8,2087.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758709389,2.90695,2087.8,2087.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617758709588,2.90695,2087.8,2086.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758709788,2.90695,2087.8,2086.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758710190,2.90695,2087.8,2086.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617758710392,2.90695,2087.8,2086.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758710590,2.90695,2087.8,2086.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758710789,2.90695,2087.8,2086.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758710993,2.4312,2088.0,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758711390,2.4312,2088.0,2087.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617758712989,2.90695,2087.4,2087.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617758713188,5.28995,2087.4,2085.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758713990,5.28995,2087.4,2086.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617758714191,2.0,2087.3,2085.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758714590,2.0,2087.3,2086.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617758714792,2.0,2087.3,2086.0,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617758714992,2.90695,2086.7,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758715992,2.90695,2086.7,2086.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617758716592,2.90695,2086.7,2086.6,38.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617758716793,0.02779961,2088.1,2086.6,38.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617758716994,1.1,2088.0,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758717194,1.1,2088.0,2087.2,5.33965]
["bitfinex-derivatives","ETHF0:USTF0",1617758717393,1.1,2088.0,2087.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617758718096,1.1,2088.0,2087.2,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1617758718297,1.1,2088.0,2086.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758718498,1.1,2088.0,2086.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758718699,1.1,2088.0,2086.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758718898,1.1,2088.0,2086.1,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617758719097,1.1,2088.0,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758719499,1.1,2088.0,2086.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617758720099,3.1,2088.2,2086.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617758721099,2.90695,2086.8,2086.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617758722299,2.90695,2086.8,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758722300,2.90695,2086.8,2086.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617758722500,2.90695,2086.8,2086.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617758722900,2.90695,2086.8,2086.4,8.2579]
["bitfinex-derivatives","ETHF0:USTF0",1617758723100,14.6514,2088.0,2086.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617758723502,14.6514,2088.0,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758723702,14.6514,2088.0,2086.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617758723902,2.0,2087.9,2086.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617758724107,34.3237,2087.9,2085.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758724303,4.3237,2087.9,2085.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758724703,4.3237,2087.9,2085.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617758724704,5.4237,2087.9,2085.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617758725107,5.4237,2087.9,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758725504,5.4237,2087.9,2086.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617758727005,2.90695,2086.3,2086.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617758729214,2.90695,2086.3,2085.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758729811,4.90695,2086.3,2085.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617758730413,3.86615,2086.3,2085.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617758730813,2.90695,2086.3,2084.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617758731014,2.0,2086.3,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758731214,2.0,2086.3,2085.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758731415,2.0,2086.3,2085.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1617758731614,4.041,2086.3,2085.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1617758731816,4.041,2086.3,2085.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617758732015,4.041,2086.3,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758732214,4.041,2086.3,2085.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617758732818,2.041,2086.3,2085.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617758733016,3.1,2086.6,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758733216,1.1,2086.6,2085.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758733417,1.1,2086.6,2085.3,35.53445]
["bitfinex-derivatives","ETHF0:USTF0",1617758733617,1.1,2086.6,2085.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617758733819,1.1,2086.6,2085.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758734219,13.1066,2087.5,2085.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617758734420,14.2066,2087.5,2085.6,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617758735019,14.2066,2087.5,2085.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758735219,14.2066,2087.5,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758735420,14.2066,2087.5,2086.1,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617758736220,13.1066,2087.5,2086.1,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617758736423,14.2066,2087.5,2086.1,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617758736620,15.1509,2087.5,2086.1,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617758736821,14.2066,2087.5,2086.1,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617758737021,14.2066,2087.5,2086.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617758737221,2.90695,2086.2,2086.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617758738021,2.90695,2086.2,2085.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758738220,2.90695,2086.2,2084.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758738421,2.90695,2086.2,2084.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758738823,2.90695,2086.2,2084.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617758739022,2.0,2086.1,2084.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617758739225,2.0,2086.1,2084.2,37.87]
["bitfinex-derivatives","ETHF0:USTF0",1617758739226,2.0,2086.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758739627,2.0,2086.1,2085.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617758740027,2.9737,2086.3,2085.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617758741131,2.90695,2085.2,2085.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617758744235,2.90695,2085.2,2085.1,33.29]
["bitfinex-derivatives","ETHF0:USTF0",1617758747641,2.90695,2085.2,2085.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617758758955,2.90695,2085.2,2085.1,33.29]
["bitfinex-derivatives","ETHF0:USTF0",1617758759557,1.1,2086.5,2085.1,33.29]
["bitfinex-derivatives","ETHF0:USTF0",1617758759958,1.1,2086.5,2085.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758760157,1.1,2086.5,2085.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758760359,1.1,2086.5,2085.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758760559,1.1,2086.5,2085.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617758760759,1.1,2086.5,2085.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758760959,1.1,2086.5,2085.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617758761160,1.1,2086.5,2085.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758761359,1.1,2086.5,2085.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617758761360,2.90695,2086.0,2085.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617758761559,2.90695,2086.0,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758761762,2.90695,2086.0,2085.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758762360,2.90695,2086.0,2085.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758763360,2.90695,2085.4,2085.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758764063,5.88325,2085.4,2084.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758764263,5.88325,2085.4,2084.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758764664,5.88325,2085.4,2084.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617758764864,5.88325,2085.4,2084.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758765265,5.88325,2085.4,2084.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617758765468,2.90695,2084.7,2084.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617758765665,5.23175,2084.7,2084.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617758766467,5.23175,2084.7,2084.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758767068,5.23175,2084.7,2081.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617758767268,5.23175,2084.7,2081.8,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617758767472,2.3248,2084.7,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758767671,2.3248,2084.7,2081.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758767869,2.3248,2084.7,2081.9,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1617758768072,2.3248,2084.7,2082.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758768270,2.3248,2084.7,2082.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758768471,2.3248,2084.7,2082.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758768670,4.3248,2084.7,2082.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758768870,2.3248,2084.7,2082.5,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617758769071,1.1,2085.1,2082.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758769271,1.1,2085.1,2082.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758769470,1.1,2085.1,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758769871,1.1,2085.1,2083.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617758771474,2.90695,2083.8,2083.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617758771674,2.90695,2083.8,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758774677,2.90695,2083.8,2082.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758775479,2.4115,2084.1,2082.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617758776079,2.4115,2084.1,2082.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617758776286,3.3612,2084.1,2082.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617758776480,6.4612,2084.1,2082.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617758776880,6.4612,2084.1,2082.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617758777088,6.4612,2084.1,2082.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617758777286,4.4612,2084.1,2082.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617758777485,2.90695,2083.0,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758777890,2.90695,2083.0,2082.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617758778288,2.90695,2083.0,2082.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617758779488,2.741,2083.3,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758779489,2.90695,2082.6,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758779689,5.10195,2082.6,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758780086,5.10195,2082.6,2082.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617758780685,2.90695,2082.6,2082.3,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617758780886,2.90695,2082.6,2082.3,38.7296]
["bitfinex-derivatives","ETHF0:USTF0",1617758781489,12.5726,2083.9,2082.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758781691,1.1,2084.3,2082.3,38.7296]
["bitfinex-derivatives","ETHF0:USTF0",1617758781692,2.90695,2083.0,2082.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758781890,2.90695,2083.0,2082.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758782092,2.0,2085.1,2083.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758782291,2.0,2085.1,2083.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758782491,2.0,2085.1,2083.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758782694,3.1,2085.1,2083.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617758782891,3.1,2085.1,2083.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758783091,1.1,2085.1,2083.3,32.3795]
["bitfinex-derivatives","ETHF0:USTF0",1617758783292,1.1,2085.1,2083.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617758783491,1.1,2085.1,2083.4,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617758783694,2.90695,2083.7,2083.4,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617758784093,2.90695,2083.7,2083.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758784292,2.90695,2083.7,2083.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758784492,2.90695,2083.7,2083.6,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617758784692,13.0197,2085.2,2083.6,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617758785092,13.0197,2085.2,2083.6,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617758785293,14.1197,2085.2,2083.6,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617758785493,2.0538,2085.2,2083.6,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617758785693,1.1,2085.2,2083.6,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617758786493,2.0,2085.9,2083.6,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617758786694,1.1,2085.4,2083.6,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617758786892,2.0,2085.9,2083.6,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617758786893,34.5489,2085.9,2083.6,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617758787093,34.5489,2085.9,2083.6,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617758787295,34.5489,2085.9,2083.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617758787696,2.8971391,2083.7,2083.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617758787896,5.8037391,2083.7,2083.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758788497,5.8037391,2083.7,2083.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617758789697,2.90695,2083.2,2083.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617758790602,2.2369,2084.3,2083.1,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617758790801,3.3369,2084.3,2083.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758791199,3.3369,2084.3,2083.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617758791406,3.3369,2084.3,2083.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758791600,2.90695,2084.1,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758791801,2.90695,2084.1,2083.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758792001,2.90695,2084.1,2083.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617758792402,2.90695,2084.1,2083.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758793001,2.90695,2084.1,2079.4,12.5069]
["bitfinex-derivatives","ETHF0:USTF0",1617758793200,2.90695,2084.1,2083.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617758793600,2.90695,2084.1,2082.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758793601,2.90695,2083.3,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758794003,2.90695,2083.3,2083.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617758796804,2.90695,2083.3,2083.2,7.7253]
["bitfinex-derivatives","ETHF0:USTF0",1617758798304,1.1,2084.3,2083.2,7.7253]
["bitfinex-derivatives","ETHF0:USTF0",1617758799705,2.90695,2083.3,2083.2,7.7253]
["bitfinex-derivatives","ETHF0:USTF0",1617758801809,2.90695,2083.3,2083.2,40.63225]
["bitfinex-derivatives","ETHF0:USTF0",1617758802810,2.90695,2083.3,2083.2,4.85225]
["bitfinex-derivatives","ETHF0:USTF0",1617758803010,2.90695,2083.3,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758803811,2.90695,2083.3,2083.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617758804010,1.1,2084.3,2083.2,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617758804212,1.1,2084.3,2083.2,40.63475]
["bitfinex-derivatives","ETHF0:USTF0",1617758804812,1.1,2084.3,2083.2,10.63475]
["bitfinex-derivatives","ETHF0:USTF0",1617758805216,1.1,2084.3,2083.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617758805817,2.90695,2083.3,2083.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617758806919,2.90695,2083.3,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758807119,2.90695,2083.3,2082.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758807521,5.44155,2083.3,2082.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758807719,2.5346,2083.3,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758808320,2.5346,2083.3,2082.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617758808719,2.5346,2083.3,2082.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758809519,2.5346,2083.3,2082.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617758809719,2.90695,2082.3,2082.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617758810119,2.5346,2083.3,2082.2,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617758810319,1.1,2084.1,2082.2,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617758811120,4.0729,2084.1,2082.2,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617758811320,34.0729,2084.1,2082.2,36.7753]
["bitfinex-derivatives","ETHF0:USTF0",1617758811722,2.90695,2082.3,2082.2,6.7753]
["bitfinex-derivatives","ETHF0:USTF0",1617758811925,5.49685,2082.3,2082.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617758812322,2.5899,2082.3,2082.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617758813124,4.5434,2083.5,2082.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617758813324,2.5434,2083.5,2082.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617758813526,3.1,2084.0,2082.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617758813725,3.1,2084.0,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758813924,3.1,2084.0,2082.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617758814125,3.1,2084.0,2081.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617758814326,3.1,2084.0,2082.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758814527,3.1,2084.0,2081.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758814723,3.1,2084.0,2082.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617758814724,2.0,2083.8,2082.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617758814925,30.0,2083.7,2081.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758815125,33.1,2083.7,2081.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758815326,33.1,2083.7,2079.7,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1617758815724,33.1,2083.7,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758816328,33.1,2083.7,2081.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617758816727,33.1,2083.7,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758817129,33.1,2083.7,2081.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617758817327,33.1,2083.7,2081.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617758817627,33.1,2083.7,2081.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617758817827,33.1,2083.7,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758818928,33.1,2083.7,2081.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617758819327,33.1,2083.7,2081.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617758819929,2.90695,2081.2,2081.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617758820130,5.32345,2081.2,2081.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617758820329,35.32345,2081.2,2078.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758820529,2.0,2081.1,2078.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758820731,6.42345,2081.2,2078.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758821132,6.42345,2081.2,2079.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617758821331,2.0,2081.1,2079.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758821535,33.1,2081.1,2079.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617758821732,3.1,2081.1,2079.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617758821932,2.90695,2079.3,2079.2,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617758822131,2.90695,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758822532,5.58665,2079.3,2077.3,5.06069305]
["bitfinex-derivatives","ETHF0:USTF0",1617758822731,5.58665,2079.3,2077.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758822937,2.6797,2079.3,2077.4,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1617758823135,1.1,2080.5,2077.4,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1617758823836,1.1,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758824037,0.02748791,2082.9,2080.4,4.76095]
["bitfinex-derivatives","ETHF0:USTF0",1617758824235,1.1,2081.3,2080.4,10.55095]
["bitfinex-derivatives","ETHF0:USTF0",1617758824439,1.1,2081.3,2080.4,40.55095]
["bitfinex-derivatives","ETHF0:USTF0",1617758824837,2.0,2082.8,2080.4,40.55095]
["bitfinex-derivatives","ETHF0:USTF0",1617758825035,2.0,2082.8,2080.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758825235,2.0,2082.8,2080.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758825436,3.1,2082.8,2080.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758825637,14.7229,2083.0,2080.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617758825837,1.1,2082.8,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758826037,1.1,2082.8,2081.7,35.33955]
["bitfinex-derivatives","ETHF0:USTF0",1617758826236,1.1,2082.8,2081.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617758826436,1.1,2082.8,2081.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758826635,1.1,2082.8,2082.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617758826836,1.1,2082.8,2082.0,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617758827237,1.1,2082.8,2082.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758827438,1.1,2082.8,2081.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617758827637,1.1,2082.8,2082.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617758827835,2.90695,2082.2,2081.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758828236,2.90695,2082.2,2081.7,5.33955]
["bitfinex-derivatives","ETHF0:USTF0",1617758828638,2.90695,2082.2,2081.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617758828837,2.90695,2082.2,2081.8,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617758829036,1.1,2082.8,2081.8,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617758829637,1.1,2082.8,2081.8,38.04]
["bitfinex-derivatives","ETHF0:USTF0",1617758829836,1.1,2082.8,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758830039,1.1,2082.8,2082.5,5.12615]
["bitfinex-derivatives","ETHF0:USTF0",1617758830237,1.1,2082.8,2082.5,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1617758830437,1.1,2082.8,2082.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617758831840,2.90695,2083.2,2082.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758832041,2.90695,2083.2,2082.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758832243,2.90695,2083.2,2082.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617758832442,2.90695,2083.2,2083.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758832643,2.90695,2083.2,2083.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617758833943,2.90695,2083.2,2083.1,38.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617758834543,2.90695,2083.2,2083.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617758834743,2.90695,2083.2,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758834943,2.90695,2083.2,2082.5,32.2192]
["bitfinex-derivatives","ETHF0:USTF0",1617758835145,2.90695,2083.2,2082.5,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1617758835343,2.90695,2083.2,2081.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758835743,2.90695,2083.2,2082.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617758835946,2.90695,2083.2,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758836346,2.90695,2083.2,2083.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1617758836546,2.90695,2083.2,2083.1,6.2492]
["bitfinex-derivatives","ETHF0:USTF0",1617758837946,2.90695,2083.6,2083.1,6.2492]
["bitfinex-derivatives","ETHF0:USTF0",1617758838146,2.90695,2083.6,2083.1,36.2492]
["bitfinex-derivatives","ETHF0:USTF0",1617758838347,14.6116,2084.2,2083.1,36.2492]
["bitfinex-derivatives","ETHF0:USTF0",1617758839950,14.6116,2084.2,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758840352,1.1,2084.2,2083.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617758840549,1.1,2084.2,2083.6,8.0168]
["bitfinex-derivatives","ETHF0:USTF0",1617758841651,1.1,2084.2,2083.6,38.0168]
["bitfinex-derivatives","ETHF0:USTF0",1617758842052,1.1,2084.2,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758842252,1.1,2084.2,2084.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617758842452,1.1,2084.2,2084.1,8.2149]
["bitfinex-derivatives","ETHF0:USTF0",1617758842652,1.1,2084.2,2084.1,38.2149]
["bitfinex-derivatives","ETHF0:USTF0",1617758842854,13.3743,2085.6,2084.1,38.2149]
["bitfinex-derivatives","ETHF0:USTF0",1617758843054,1.1,2084.7,2084.1,38.2149]
["bitfinex-derivatives","ETHF0:USTF0",1617758843252,14.4743,2085.6,2084.1,38.2149]
["bitfinex-derivatives","ETHF0:USTF0",1617758843452,1.1,2084.7,2084.1,38.2149]
["bitfinex-derivatives","ETHF0:USTF0",1617758844053,1.1,2084.7,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758844252,1.1,2084.7,2084.6,35.32945]
["bitfinex-derivatives","ETHF0:USTF0",1617758844452,1.1,2084.7,2084.6,41.20945]
["bitfinex-derivatives","ETHF0:USTF0",1617758845154,2.90695,2084.8,2084.6,41.20945]
["bitfinex-derivatives","ETHF0:USTF0",1617758845553,2.90695,2084.8,2084.6,11.20945]
["bitfinex-derivatives","ETHF0:USTF0",1617758845955,2.90695,2084.8,2084.6,5.32945]
["bitfinex-derivatives","ETHF0:USTF0",1617758846354,2.90695,2084.8,2084.6,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1617758846555,2.90695,2084.8,2084.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617758846955,2.90695,2084.8,2084.1,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1617758847159,2.90695,2084.8,2083.6,34.0668]
["bitfinex-derivatives","ETHF0:USTF0",1617758847355,2.90695,2084.8,2083.6,32.0668]
["bitfinex-derivatives","ETHF0:USTF0",1617758847958,5.8858,2085.1,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758848155,1.1,2084.8,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758848557,1.1,2084.8,2081.7,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1617758848558,1.1,2084.8,2082.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758848755,1.1,2084.8,2082.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758848955,1.1,2084.8,2082.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758849158,1.1,2084.8,2082.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617758849355,1.1,2084.8,2082.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758849556,1.1,2084.8,2082.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1617758849956,2.90695,2082.8,2082.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1617758850156,5.06715,2082.8,2082.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1617758850855,2.1602,2082.8,2082.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1617758851255,4.0927,2084.4,2082.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1617758852056,2.90695,2082.8,2082.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1617758852456,5.50845,2082.8,2082.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1617758852655,5.50845,2082.8,2080.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758852856,5.50845,2082.8,2080.2,6.20544346]
["bitfinex-derivatives","ETHF0:USTF0",1617758852857,5.50845,2082.8,2081.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758853058,5.50845,2082.8,2081.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758853256,5.50845,2082.8,2081.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758853656,5.50845,2082.8,2081.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617758854056,2.6015,2082.8,2081.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617758854457,2.6015,2082.8,2081.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617758854657,2.6015,2082.8,2081.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617758854857,2.6015,2082.8,2081.5,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617758855057,2.6015,2082.8,2081.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617758855257,2.6015,2082.8,2081.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617758855458,3.7015,2082.8,2081.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617758855659,3.7015,2082.8,2080.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758856057,2.90695,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758856257,5.92205,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758856459,3.0151,2081.0,2080.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617758857259,2.7429,2081.6,2080.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617758858059,2.90695,2081.0,2080.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617758858461,29.2919,2082.7,2080.9,38.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617758858660,29.2919,2082.7,2080.9,41.82465]
["bitfinex-derivatives","ETHF0:USTF0",1617758859059,28.1919,2082.7,2080.9,41.82465]
["bitfinex-derivatives","ETHF0:USTF0",1617758859259,28.1919,2082.7,2080.9,11.82465]
["bitfinex-derivatives","ETHF0:USTF0",1617758859460,31.1,2082.6,2080.9,5.77465]
["bitfinex-derivatives","ETHF0:USTF0",1617758859658,35.4659,2082.6,2080.9,5.77465]
["bitfinex-derivatives","ETHF0:USTF0",1617758859861,35.4659,2082.6,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758860061,2.90695,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758861061,2.90695,2081.0,2080.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617758861262,2.90695,2081.0,2080.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758861461,2.90695,2081.0,2079.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758861863,2.90695,2081.0,2079.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758862064,2.90695,2081.0,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758862463,1.1,2082.1,2080.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1617758863065,1.1,2082.1,2080.1,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1617758863264,2.0,2082.0,2080.1,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1617758863665,3.1,2082.0,2080.1,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1617758863866,3.1,2082.0,2080.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617758864065,2.90695,2080.7,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758864467,3.1,2082.0,2080.6,3.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617758865971,3.1,2082.0,2080.6,35.88655]
["bitfinex-derivatives","ETHF0:USTF0",1617758866171,1.1,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758866375,1.1,2082.0,2081.9,5.17705]
["bitfinex-derivatives","ETHF0:USTF0",1617758866576,1.1,2082.0,2081.9,11.10705]
["bitfinex-derivatives","ETHF0:USTF0",1617758867175,1.1,2082.0,2081.9,5.17705]
["bitfinex-derivatives","ETHF0:USTF0",1617758867774,1.1,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758867975,1.1,2082.0,2081.9,5.11645]
["bitfinex-derivatives","ETHF0:USTF0",1617758868176,4.00695,2082.0,2081.9,5.11645]
["bitfinex-derivatives","ETHF0:USTF0",1617758868776,1.1,2082.0,2081.9,5.11645]
["bitfinex-derivatives","ETHF0:USTF0",1617758868978,2.0,2083.3,2081.9,35.11645]
["bitfinex-derivatives","ETHF0:USTF0",1617758868979,1.1,2083.1,2081.9,35.11645]
["bitfinex-derivatives","ETHF0:USTF0",1617758869191,12.9285,2083.6,2081.9,41.06645]
["bitfinex-derivatives","ETHF0:USTF0",1617758869581,12.9285,2083.6,2081.9,42.02475]
["bitfinex-derivatives","ETHF0:USTF0",1617758869778,14.9285,2083.6,2081.9,42.02475]
["bitfinex-derivatives","ETHF0:USTF0",1617758869980,14.9285,2083.6,2081.9,41.06645]
["bitfinex-derivatives","ETHF0:USTF0",1617758870176,1.1,2083.6,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758870377,2.02758883,2084.0,2083.4,5.31165]
["bitfinex-derivatives","ETHF0:USTF0",1617758870586,3.12758883,2084.0,2083.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617758870778,3.1,2084.0,2083.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617758870984,1.1,2084.0,2083.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617758871477,1.1,2084.0,2083.4,5.31165]
["bitfinex-derivatives","ETHF0:USTF0",1617758872078,1.1,2084.0,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758872678,1.1,2084.2,2083.9,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617758872878,1.1,2084.2,2083.9,37.8249]
["bitfinex-derivatives","ETHF0:USTF0",1617758873277,2.571,2084.4,2083.9,37.8249]
["bitfinex-derivatives","ETHF0:USTF0",1617758874078,2.571,2084.4,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758876086,2.571,2084.4,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758876688,2.571,2084.4,2082.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758876890,4.571,2084.4,2082.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758877091,2.571,2084.4,2082.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758877490,2.571,2084.4,2083.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617758877690,2.571,2084.4,2083.0,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617758878091,2.571,2084.4,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758878290,2.571,2084.4,2084.3,5.21525]
["bitfinex-derivatives","ETHF0:USTF0",1617758878492,2.571,2084.4,2084.3,11.01525]
["bitfinex-derivatives","ETHF0:USTF0",1617758880695,2.571,2084.4,2084.3,41.01525]
["bitfinex-derivatives","ETHF0:USTF0",1617758881898,2.571,2084.4,2084.3,11.01525]
["bitfinex-derivatives","ETHF0:USTF0",1617758883699,2.571,2084.4,2084.3,41.01525]
["bitfinex-derivatives","ETHF0:USTF0",1617758886099,0.02778493,2085.9,2084.3,43.01525]
["bitfinex-derivatives","ETHF0:USTF0",1617758886300,0.02779106,2086.0,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758886500,0.02779106,2086.0,2085.8,4.75485]
["bitfinex-derivatives","ETHF0:USTF0",1617758886701,12.5454,2086.2,2085.8,4.75485]
["bitfinex-derivatives","ETHF0:USTF0",1617758886902,0.02780161,2086.3,2085.8,4.75485]
["bitfinex-derivatives","ETHF0:USTF0",1617758887105,0.02780161,2086.3,2085.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617758887500,0.0278119,2086.4,2085.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617758887900,0.02782268,2086.5,2085.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617758888300,0.02782268,2086.5,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758888700,5.54316281,2086.9,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758888701,0.02782463,2086.7,2086.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617758888900,0.02782463,2086.7,2086.3,8.3436]
["bitfinex-derivatives","ETHF0:USTF0",1617758889100,0.05564925,2086.8,2086.3,8.3436]
["bitfinex-derivatives","ETHF0:USTF0",1617758889101,0.02783066,2086.8,2086.3,8.3436]
["bitfinex-derivatives","ETHF0:USTF0",1617758889701,5.098,2086.9,2086.3,8.3436]
["bitfinex-derivatives","ETHF0:USTF0",1617758890403,5.098,2086.9,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758892304,2.90695,2086.6,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758892705,2.90695,2086.6,2086.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617758893105,5.098,2086.9,2086.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617758893905,5.098,2086.9,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758894305,2.90695,2086.6,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758894905,5.098,2086.9,2086.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617758895105,5.098,2086.9,2086.5,11.33975]
["bitfinex-derivatives","ETHF0:USTF0",1617758896305,8.00495,2086.9,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758896706,8.00495,2086.9,2086.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617758897107,5.098,2086.9,2086.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617758897309,25.0123,2087.8,2086.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617758897507,12.5517,2087.8,2086.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617758898310,1.1,2088.0,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758898511,0.02790898,2088.2,2087.5,5.76165]
["bitfinex-derivatives","ETHF0:USTF0",1617758898711,0.02790898,2088.2,2087.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617758899112,0.02792659,2088.3,2087.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617758899514,0.02794338,2088.5,2087.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617758900314,2.90695,2088.1,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758900915,2.90695,2088.1,2088.0,6.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617758901915,5.098,2088.8,2088.0,6.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617758902317,5.098,2088.8,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758903918,6.0567,2088.8,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758904118,5.098,2088.8,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758904317,5.098,2088.8,2088.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617758906422,5.098,2088.8,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758906824,5.098,2088.8,2088.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617758907224,0.02779285,2089.6,2088.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617758907425,1.1,2089.5,2088.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617758908426,2.90695,2088.8,2088.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617758908827,3.86545,2088.8,2088.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617758909026,7.618,2090.0,2088.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617758909227,8.718,2090.0,2088.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617758910426,8.718,2090.0,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758911027,8.718,2090.0,2086.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758911229,10.6547,2090.0,2086.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758911628,10.68247254,2090.0,2086.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617758911829,12.9702,2089.9,2086.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617758912028,14.0702,2089.9,2086.9,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617758912428,14.0702,2089.9,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758912628,14.0702,2089.9,2087.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617758912929,14.0702,2089.9,2088.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617758913330,14.0702,2089.9,2087.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617758913528,14.0702,2089.9,2087.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758913733,14.0702,2089.9,2087.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617758913933,14.0702,2089.9,2087.2,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617758914133,14.0702,2089.9,2087.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758914533,14.0702,2089.9,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758915335,14.0702,2089.9,2089.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617758915734,14.0702,2089.9,2088.6,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1617758916136,14.0702,2089.9,2089.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617758916335,14.0702,2089.9,2088.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617758916535,12.9702,2089.9,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758916735,12.9702,2089.9,2089.1,11.45265]
["bitfinex-derivatives","ETHF0:USTF0",1617758916935,12.9702,2089.9,2089.1,5.65265]
["bitfinex-derivatives","ETHF0:USTF0",1617758917336,12.9702,2089.9,2089.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617758917536,10.189,2090.0,2089.1,5.65265]
["bitfinex-derivatives","ETHF0:USTF0",1617758917837,10.189,2090.0,2089.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617758918436,2.90695,2089.3,2089.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617758919940,2.90695,2089.3,2082.0,18.06779247]
["bitfinex-derivatives","ETHF0:USTF0",1617758920140,2.90695,2089.3,2088.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758920543,2.1571,2089.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758920943,3.2571,2089.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758921941,3.2571,2089.7,2088.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617758922343,1.1,2089.7,2088.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617758922543,2.90695,2088.8,2088.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617758923144,1.1,2089.7,2088.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617758924643,1.1,2089.7,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758924843,1.1,2089.7,2089.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617758925048,1.1,2089.7,2089.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758925245,1.1,2089.7,2089.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758925645,1.1,2089.7,2089.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758926045,1.1,2089.7,2089.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617758926244,1.1,2089.7,2089.4,8.6837]
["bitfinex-derivatives","ETHF0:USTF0",1617758926645,4.00695,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758926843,2.90695,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758927044,2.90695,2089.7,2089.6,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617758928346,2.90695,2089.7,2089.6,40.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617758928944,6.198,2090.8,2089.6,40.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617758930246,1.1,2090.8,2089.6,40.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617758930651,1.1,2090.8,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758930850,1.1,2090.8,2090.1,7.71065]
["bitfinex-derivatives","ETHF0:USTF0",1617758931048,1.1,2090.8,2090.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617758932047,16.6999,2091.4,2090.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617758932450,17.6679,2091.4,2090.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617758932649,2.90695,2090.3,2090.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617758932848,3.85185,2090.3,2090.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617758935052,2.90695,2090.3,2090.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617758937155,3.86595,2090.3,2090.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617758937355,2.90695,2090.3,2090.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617758942563,3.671,2091.4,2090.2,35.74]
["bitfinex-derivatives","ETHF0:USTF0",1617758942766,4.00695,2091.3,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758942964,1.1,2091.3,2091.2,10.67685]
["bitfinex-derivatives","ETHF0:USTF0",1617758944865,1.1,2091.3,2091.2,40.67685]
["bitfinex-derivatives","ETHF0:USTF0",1617758947172,1.1,2091.3,2091.2,10.67685]
["bitfinex-derivatives","ETHF0:USTF0",1617758947374,1.1,2091.3,2091.2,7.7699]
["bitfinex-derivatives","ETHF0:USTF0",1617758947578,1.1,2091.3,2090.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758947772,3.9696,2091.3,2090.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758947972,3.9696,2091.3,2090.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758948172,3.9696,2091.3,2090.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617758948572,3.9696,2091.3,2090.2,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617758948773,3.9696,2091.3,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758950773,1.1,2091.3,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758953374,1.1,2091.3,2091.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758953574,1.1,2091.3,2091.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617758953775,1.1,2091.3,2091.2,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617758955576,1.1,2091.3,2091.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617758955975,1.1,2091.3,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758956977,2.90695,2091.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758957378,1.1,2091.3,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758957779,1.1,2091.3,2091.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617758958182,1.1,2091.3,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758959085,1.1,2091.3,2091.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617758959287,1.1,2091.3,2091.2,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1617758960087,1.1,2091.3,2091.2,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1617758960286,1.1,2091.3,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758960686,1.1,2091.3,2090.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758960889,1.1,2091.3,2089.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758961487,1.1,2091.3,2089.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617758961686,1.1,2091.3,2089.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758961889,1.1,2091.3,2089.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617758962088,1.1,2091.3,2090.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758962293,1.1,2091.3,2090.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617758962687,1.1,2091.3,2089.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758962688,1.1,2091.3,2089.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758962891,1.1,2091.3,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758962892,2.90695,2090.0,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758963092,5.75845,2090.0,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758963290,5.75845,2090.0,2089.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617758963688,5.75845,2090.0,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758964489,2.8515,2090.0,2089.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617758964689,3.6275,2090.9,2089.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617758965089,3.6275,2090.9,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758965488,1.1,2090.9,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758967090,4.00695,2090.5,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758969595,1.1,2090.5,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758969794,1.1,2090.5,2090.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617758970195,4.571,2091.5,2090.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617758970196,5.671,2091.5,2090.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617758970393,5.671,2091.5,2090.4,10.96265]
["bitfinex-derivatives","ETHF0:USTF0",1617758970794,3.671,2091.5,2090.4,10.96265]
["bitfinex-derivatives","ETHF0:USTF0",1617758970995,3.671,2091.5,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758972397,3.671,2091.5,2091.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617758972797,3.671,2091.5,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758972997,6.57795,2091.5,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758973298,6.57795,2091.5,2091.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617758973497,7.52825,2091.5,2091.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617758973699,6.57795,2091.5,2091.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617758974998,6.57795,2091.5,2091.1,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1617758975199,6.57795,2091.5,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758975399,9.48885,2091.5,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758975800,9.48885,2091.5,2089.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758975998,9.48885,2091.5,2089.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758976399,9.48885,2091.5,2089.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617758976598,9.48885,2091.5,2089.7,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1617758976798,9.48885,2091.5,2089.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758976998,6.5819,2091.5,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758978000,6.5819,2091.5,2090.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617758978800,3.671,2091.5,2090.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617758979200,2.90695,2090.9,2090.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617758980300,5.55105,2090.9,2090.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758980501,5.55105,2090.9,2089.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758980702,5.55105,2090.9,2089.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758980903,5.55105,2090.9,2089.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758981103,2.6441,2090.9,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758981706,5.6903,2091.5,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758982907,5.6903,2091.5,2089.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758983106,5.6903,2091.5,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758985109,2.90695,2090.4,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758986510,2.90695,2090.4,2089.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758986710,2.90695,2090.4,2089.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758987111,3.3842,2090.8,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758989112,3.3842,2090.8,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758989312,1.1,2090.8,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758989712,1.1,2090.8,2090.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1617758990712,13.506,2092.2,2090.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1617758990914,2.0,2092.1,2090.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1617758991113,3.1,2092.1,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758991514,3.1,2092.1,2090.1,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1617758991915,33.1,2092.1,2090.1,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1617758992215,33.1,2092.1,2090.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617758992814,33.1,2092.1,2090.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617758993216,33.1,2092.1,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758993417,33.17556712,2092.1,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758993817,33.17556712,2092.1,2090.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617758994217,0.05556522,2092.0,2090.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617758995018,3.12,2092.1,2090.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617758995218,4.00695,2091.5,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758995419,1.1,2091.5,2091.3,4.95275]
["bitfinex-derivatives","ETHF0:USTF0",1617758995620,1.1,2091.5,2091.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617758996221,1.1,2091.5,2091.3,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1617758996623,1.1,2091.5,2090.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617758997220,1.1,2091.5,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617758998020,1.1,2091.5,2091.0,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1617758998824,1.1,2091.5,2091.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617758999225,2.90695,2091.2,2090.5,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1617758999825,2.90695,2091.2,2090.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759000025,2.90695,2091.2,2090.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617759000225,2.90695,2091.2,2090.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617759000425,2.90695,2091.2,2090.2,38.2405]
["bitfinex-derivatives","ETHF0:USTF0",1617759000626,2.90695,2091.2,2090.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617759000828,2.90695,2091.2,2090.2,32.2705]
["bitfinex-derivatives","ETHF0:USTF0",1617759000829,2.90695,2091.2,2090.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617759001226,0.02,2091.4,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759001626,0.9766,2091.4,2090.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617759001827,0.9766,2091.4,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759001828,3.12,2091.4,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759002927,3.12,2091.4,2089.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759003330,3.12,2091.4,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759003528,3.12,2091.4,2089.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759003729,4.0631,2091.4,2090.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617759004129,34.0631,2091.4,2090.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617759004329,34.0631,2091.4,2089.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759004530,34.11894175,2091.4,2088.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759004729,0.05580782,2091.2,2088.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759005132,0.05583433,2091.0,2088.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759005329,2.0,2090.9,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759005530,0.05583985,2090.8,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759005730,0.05583985,2090.8,2089.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617759005933,30.05583985,2090.8,2089.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617759006131,2.0,2090.7,2089.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617759006332,33.1,2090.7,2089.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617759006531,33.1,2090.7,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759006731,33.15588941,2090.7,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759006931,33.15588941,2090.7,2088.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759007533,0.05589778,2090.6,2088.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759007732,0.05589778,2090.6,2088.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617759008132,33.1558809,2090.7,2088.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617759008534,33.1558809,2090.7,2088.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759008733,33.1558809,2090.7,2088.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759008932,33.1558809,2090.7,2088.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617759009135,33.1558809,2090.7,2088.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617759009333,33.1558809,2090.7,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759009733,33.1558809,2090.7,2089.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617759010134,0.05584527,2090.6,2089.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617759011235,2.90695,2089.3,2089.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617759013032,2.90695,2089.3,2087.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759013435,3.0705,2089.7,2087.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759013733,3.0705,2089.7,2087.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617759013934,3.0705,2089.7,2087.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759014134,3.0705,2089.7,2087.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759014333,3.0705,2089.7,2088.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759014533,3.0705,2089.7,2088.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759014933,1.1,2089.7,2088.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617759015134,1.1,2089.7,2088.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759015333,2.90695,2088.9,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759015734,2.90695,2088.9,2088.8,7.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617759018035,1.1,2089.7,2088.8,37.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617759018234,0.05605791,2090.1,2088.8,39.87045]
["bitfinex-derivatives","ETHF0:USTF0",1617759018436,1.15604967,2090.3,2088.8,39.87045]
["bitfinex-derivatives","ETHF0:USTF0",1617759018636,0.05604967,2090.3,2088.8,39.87045]
["bitfinex-derivatives","ETHF0:USTF0",1617759018837,2.571,2090.4,2088.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759019038,2.571,2090.4,2089.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759019239,2.571,2090.4,2089.0,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1617759019438,2.571,2090.4,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759019638,2.571,2090.4,2089.9,5.17145]
["bitfinex-derivatives","ETHF0:USTF0",1617759019838,2.571,2090.4,2089.9,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1617759020440,3.671,2090.4,2089.9,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1617759020641,3.671,2090.4,2088.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759020840,5.94133463,2090.4,2088.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759021439,18.86793463,2090.4,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759021639,18.86793463,2090.4,2088.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759021940,18.86793463,2090.4,2088.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759022140,0.05601486,2090.2,2088.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617759022340,0.05601486,2090.2,2088.5,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617759022540,0.05601486,2090.2,2088.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759022740,0.05601486,2090.2,2088.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617759022941,0.05604668,2090.3,2088.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617759023342,0.05604668,2090.3,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759023742,0.05604668,2090.3,2088.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759024242,0.05604668,2090.3,2088.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617759025444,1.15604668,2090.3,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759026545,2.10174668,2090.3,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759027447,2.90695,2089.3,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759027647,2.90695,2089.3,2087.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759027846,5.37745,2089.3,2087.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759028248,5.37745,2089.3,2087.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617759028648,7.37745,2089.3,2087.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617759029051,7.37745,2089.3,2088.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617759029251,7.37745,2089.3,2087.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1617759029454,34.4705,2089.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759029651,35.5705,2089.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759031452,2.90695,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759031654,2.90695,2088.3,2086.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759032454,2.90695,2088.3,2087.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617759033354,2.9827,2088.8,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759034155,46.4079,2089.2,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759034354,47.3557,2089.2,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759034755,17.3557,2089.2,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759035555,17.3557,2089.2,2087.7,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1617759035556,13.3079,2089.2,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759035755,13.3079,2089.2,2088.8,5.43435]
["bitfinex-derivatives","ETHF0:USTF0",1617759036356,14.3203,2089.7,2088.8,5.43435]
["bitfinex-derivatives","ETHF0:USTF0",1617759036556,13.2203,2089.7,2088.8,5.43435]
["bitfinex-derivatives","ETHF0:USTF0",1617759036758,13.2203,2089.7,2088.8,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1617759037159,14.3203,2089.7,2088.8,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1617759037557,2.90695,2088.9,2088.8,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1617759037757,2.90695,2088.9,2087.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759037959,2.90695,2088.9,2087.1,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1617759038159,2.90695,2088.9,2087.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759038558,2.90695,2088.9,2087.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617759039560,1.1,2089.2,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759039761,1.1,2089.2,2088.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617759040959,1.1,2089.2,2088.0,8.0277]
["bitfinex-derivatives","ETHF0:USTF0",1617759041559,1.1,2089.2,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759043462,2.90695,2088.5,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759044266,2.90695,2088.5,2088.0,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1617759044467,2.90695,2088.5,2086.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759044666,2.90695,2088.5,2085.3,9.88813717]
["bitfinex-derivatives","ETHF0:USTF0",1617759044667,2.90695,2088.5,2086.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759044868,2.90695,2088.5,2086.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759045067,2.90695,2088.5,2086.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759045266,2.90695,2088.5,2086.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759045466,2.90695,2088.0,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759045866,2.90695,2088.0,2087.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759046267,1.1,2089.2,2087.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759046466,1.1,2089.2,2087.9,11.33215]
["bitfinex-derivatives","ETHF0:USTF0",1617759047568,2.90695,2088.0,2087.9,11.33215]
["bitfinex-derivatives","ETHF0:USTF0",1617759047766,1.1,2089.2,2087.9,11.33215]
["bitfinex-derivatives","ETHF0:USTF0",1617759048968,1.1,2089.2,2087.9,41.33215]
["bitfinex-derivatives","ETHF0:USTF0",1617759049568,1.1,2089.2,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759049766,1.1,2089.2,2088.6,4.79015]
["bitfinex-derivatives","ETHF0:USTF0",1617759051670,2.90695,2088.7,2088.6,4.79015]
["bitfinex-derivatives","ETHF0:USTF0",1617759051869,2.90695,2088.7,2087.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759052070,2.90695,2088.7,2087.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759052669,2.90695,2088.7,2087.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617759052870,2.90695,2088.7,2087.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759053071,2.90695,2088.7,2087.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617759053271,2.90695,2088.7,2087.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759053469,2.90695,2088.7,2087.7,31.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617759053669,1.1,2089.2,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759053869,1.1,2089.2,2088.6,5.72685]
["bitfinex-derivatives","ETHF0:USTF0",1617759054072,1.1,2089.2,2088.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617759055274,13.6345,2089.6,2088.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617759055474,1.1,2089.2,2088.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617759055672,2.90695,2088.8,2088.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617759057574,2.90695,2088.8,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759058373,2.90695,2088.8,2088.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617759058976,2.90695,2088.8,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759059575,2.90695,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759059774,5.77075,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759059975,5.77075,2088.4,2087.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759060475,5.77075,2088.4,2087.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617759060874,5.77075,2088.4,2087.6,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617759061075,5.77075,2088.4,2087.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759061475,5.77075,2088.4,2087.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617759061675,1.1,2089.2,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759062075,1.1,2089.2,2088.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617759062477,1.1,2089.2,2088.3,8.7079]
["bitfinex-derivatives","ETHF0:USTF0",1617759063580,2.90695,2088.4,2088.3,8.7079]
["bitfinex-derivatives","ETHF0:USTF0",1617759063781,2.90695,2088.4,2088.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617759064582,2.90695,2088.4,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759067388,2.90695,2088.4,2087.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759067389,5.70825,2088.4,2087.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759067586,2.8013,2088.4,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759068287,2.8013,2088.4,2087.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617759068488,2.8013,2088.4,2087.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759069189,2.8013,2088.4,2087.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617759069590,2.90695,2087.3,2087.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617759071991,2.90695,2087.3,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759076495,2.90695,2087.3,2086.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759076695,2.90695,2087.3,2086.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759077297,2.90695,2087.3,2086.1,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617759077496,2.90695,2087.3,2086.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759077698,2.8739,2087.8,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759078097,2.8739,2087.8,2087.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617759079697,2.90695,2087.1,2087.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617759080498,1.1,2088.2,2087.0,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1617759080697,1.1,2088.2,2087.0,8.1992]
["bitfinex-derivatives","ETHF0:USTF0",1617759080898,12.468,2088.3,2087.0,8.1992]
["bitfinex-derivatives","ETHF0:USTF0",1617759081100,14.5695,2088.7,2087.0,38.1992]
["bitfinex-derivatives","ETHF0:USTF0",1617759081497,13.4695,2088.7,2087.0,38.1992]
["bitfinex-derivatives","ETHF0:USTF0",1617759081699,13.4695,2088.7,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759081898,13.4695,2088.7,2087.6,5.25905]
["bitfinex-derivatives","ETHF0:USTF0",1617759082100,13.4695,2088.7,2087.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617759082498,14.5695,2088.7,2087.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617759082698,13.4695,2088.7,2087.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617759083300,14.5695,2088.7,2087.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617759083799,2.90695,2087.8,2087.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617759085500,2.90695,2087.8,2087.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759085701,17.0134,2088.7,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759086103,2.0,2088.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759086301,3.1,2088.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759087213,13.4695,2088.7,2087.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759087410,13.4695,2088.7,2087.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617759087608,1.1,2089.0,2087.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759087811,2.0,2089.2,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759088012,2.0,2089.2,2088.7,4.93435]
["bitfinex-derivatives","ETHF0:USTF0",1617759088611,3.1,2089.2,2088.7,4.93435]
["bitfinex-derivatives","ETHF0:USTF0",1617759088808,3.1,2089.2,2088.7,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1617759089808,2.90695,2088.8,2088.7,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1617759090608,2.0,2089.2,2088.7,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1617759091809,2.90695,2088.8,2088.7,4.93435]
["bitfinex-derivatives","ETHF0:USTF0",1617759092209,12.9105,2089.3,2088.7,10.75435]
["bitfinex-derivatives","ETHF0:USTF0",1617759092409,1.1,2089.7,2088.7,10.75435]
["bitfinex-derivatives","ETHF0:USTF0",1617759092608,0.05637498,2089.9,2088.7,10.75435]
["bitfinex-derivatives","ETHF0:USTF0",1617759093211,0.05637246,2090.0,2088.7,4.93435]
["bitfinex-derivatives","ETHF0:USTF0",1617759093412,0.05637326,2089.9,2088.7,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1617759093611,2.05637326,2089.9,2087.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759093815,0.05637617,2089.8,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759094213,0.05638024,2089.6,2086.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759094412,0.05638024,2089.6,2086.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759094614,0.05638358,2089.5,2086.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759094813,2.0,2089.4,2086.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759095016,0.05645273,2089.1,2086.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759095213,2.0,2089.0,2086.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617759095414,34.987,2089.0,2086.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617759095615,35.04345864,2089.0,2086.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617759095815,35.04345864,2089.0,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759096016,0.05646038,2088.9,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759096216,0.05646038,2088.9,2086.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759096519,0.05645982,2088.8,2086.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759096817,0.05645982,2088.8,2086.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617759097019,0.05645982,2088.8,2086.8,37.9879]
["bitfinex-derivatives","ETHF0:USTF0",1617759097220,0.05645956,2088.9,2086.8,37.9879]
["bitfinex-derivatives","ETHF0:USTF0",1617759097418,0.05645956,2088.9,2086.8,31.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617759097621,0.05645956,2088.9,2086.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617759097822,0.05645956,2088.9,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759098022,0.05645956,2088.9,2086.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617759098226,0.05646152,2088.8,2087.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759098422,2.05646152,2088.8,2086.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759098623,0.0564652,2088.7,2086.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759099222,0.0564652,2088.7,2086.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617759099822,0.0564652,2088.7,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759100225,0.0564652,2088.7,2087.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617759100426,3.15646944,2088.8,2087.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617759100625,3.15646944,2088.8,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759100825,5.69856944,2088.8,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759101226,0.05647002,2088.7,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759101827,2.90695,2087.7,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759105031,2.90695,2087.7,2086.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759105831,3.5374,2088.3,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759106832,3.5374,2088.3,2087.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759107032,1.1,2088.3,2087.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759107832,1.1,2088.3,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759109832,2.90695,2087.7,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759111437,2.90695,2087.7,2086.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759112037,2.90695,2087.7,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759112238,2.90695,2087.7,2086.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759112437,3.0283,2088.2,2086.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759112838,3.0283,2088.2,2086.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617759113037,3.0283,2088.2,2086.8,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617759113338,3.0283,2088.2,2086.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759113637,3.0283,2088.2,2086.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617759113837,3.0283,2088.2,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759115937,2.90695,2087.7,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759118543,5.01395,2087.7,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759120445,2.90695,2087.7,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759120647,3.15652801,2088.6,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759120847,1.15652801,2088.6,2087.6,35.23545]
["bitfinex-derivatives","ETHF0:USTF0",1617759121045,1.15652801,2088.6,2087.6,41.11545]
["bitfinex-derivatives","ETHF0:USTF0",1617759121246,1.1,2088.6,2087.6,41.11545]
["bitfinex-derivatives","ETHF0:USTF0",1617759121645,0.0565268,2088.9,2087.6,41.11545]
["bitfinex-derivatives","ETHF0:USTF0",1617759122049,0.05652149,2089.0,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759124148,2.90695,2088.6,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759126351,2.90695,2088.6,2087.6,32.3285]
["bitfinex-derivatives","ETHF0:USTF0",1617759126954,2.90695,2088.6,2087.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617759127555,2.90695,2088.6,2087.7,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617759128154,2.90695,2088.6,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759128355,2.90695,2088.6,2088.3,4.83795]
["bitfinex-derivatives","ETHF0:USTF0",1617759128555,3.86485,2088.6,2088.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617759128754,2.90695,2088.6,2088.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617759132055,4.00695,2088.6,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759132456,2.90695,2088.6,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759135357,2.90695,2088.6,2088.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617759135556,0.05651698,2089.1,2088.4,8.0835]
["bitfinex-derivatives","ETHF0:USTF0",1617759135757,0.05651698,2089.1,2088.4,38.0835]
["bitfinex-derivatives","ETHF0:USTF0",1617759135958,3.1,2089.4,2088.4,38.0835]
["bitfinex-derivatives","ETHF0:USTF0",1617759135959,0.0564996,2089.3,2088.4,38.0835]
["bitfinex-derivatives","ETHF0:USTF0",1617759136357,3.15649851,2089.4,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759136557,3.15649851,2089.4,2088.4,38.0835]
["bitfinex-derivatives","ETHF0:USTF0",1617759136758,3.15649851,2089.4,2088.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617759136957,3.15649851,2089.4,2088.9,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1617759137859,1.15649851,2089.4,2088.9,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1617759138059,1.1,2089.4,2088.9,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1617759138260,2.90695,2089.0,2088.9,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1617759139061,2.90695,2089.0,2088.9,8.3562]
["bitfinex-derivatives","ETHF0:USTF0",1617759140266,2.90695,2089.0,2088.9,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1617759140464,2.90695,2089.0,2088.4,32.1235]
["bitfinex-derivatives","ETHF0:USTF0",1617759141265,2.90695,2089.0,2088.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617759142269,2.90695,2088.6,2088.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617759143869,2.90695,2088.6,2088.5,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617759144069,0.05649448,2089.5,2088.5,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1617759144469,2.571,2089.6,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759144669,2.571,2089.6,2089.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617759146369,2.90695,2089.5,2089.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617759150474,2.571,2089.6,2089.4,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617759151474,1.1,2090.3,2089.4,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617759152476,1.1,2090.3,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759152976,1.1,2090.3,2089.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617759154378,2.90695,2089.9,2089.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617759159285,2.90695,2089.9,2089.8,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617759160686,2.90695,2089.9,2089.8,37.81]
["bitfinex-derivatives","ETHF0:USTF0",1617759162890,2.90695,2089.9,2089.8,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617759164292,2.90695,2089.9,2089.8,38.0919]
["bitfinex-derivatives","ETHF0:USTF0",1617759164792,2.90695,2089.9,2089.8,8.0919]
["bitfinex-derivatives","ETHF0:USTF0",1617759165392,2.90695,2089.9,2089.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617759165795,3.86695,2089.9,2089.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617759165999,3.86695,2089.9,2089.4,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617759166200,3.86695,2089.9,2089.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617759166399,1.1,2090.3,2089.8,35.21975]
["bitfinex-derivatives","ETHF0:USTF0",1617759166601,1.1,2090.3,2089.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759166803,1.1,2090.3,2090.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759167001,1.1,2090.3,2090.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759167202,0.4,2090.3,2090.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759167602,0.4,2090.3,2090.2,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617759168507,0.4,2090.3,2090.2,38.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617759169913,2.90695,2090.6,2090.2,38.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617759170412,2.90695,2090.6,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759170617,2.90695,2090.6,2090.5,34.91335]
["bitfinex-derivatives","ETHF0:USTF0",1617759171012,2.90695,2090.6,2090.5,40.81335]
["bitfinex-derivatives","ETHF0:USTF0",1617759171818,2.90695,2090.6,2090.5,42.81335]
["bitfinex-derivatives","ETHF0:USTF0",1617759176216,3.671,2091.6,2090.5,42.81335]
["bitfinex-derivatives","ETHF0:USTF0",1617759176619,3.671,2091.6,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759177018,3.671,2091.6,2091.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617759178520,2.90695,2091.2,2091.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617759182128,2.90695,2091.2,2091.1,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617759188333,1.1,2091.6,2091.1,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617759188533,1.1,2091.6,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759188733,1.1,2091.6,2091.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759188933,1.1,2091.6,2091.5,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617759189533,1.1,2091.6,2091.5,40.70745]
["bitfinex-derivatives","ETHF0:USTF0",1617759190533,4.00695,2091.6,2091.5,40.70745]
["bitfinex-derivatives","ETHF0:USTF0",1617759192238,1.1,2091.6,2091.5,40.70745]
["bitfinex-derivatives","ETHF0:USTF0",1617759192837,4.571,2093.4,2091.5,40.70745]
["bitfinex-derivatives","ETHF0:USTF0",1617759193037,2.571,2093.4,2091.5,42.70745]
["bitfinex-derivatives","ETHF0:USTF0",1617759194538,2.571,2093.4,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759194739,2.571,2093.4,2093.0,34.75075]
["bitfinex-derivatives","ETHF0:USTF0",1617759194939,2.571,2093.4,2093.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617759195139,2.571,2093.4,2093.1,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617759196542,4.571,2094.3,2093.1,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617759196742,2.90695,2093.2,2093.1,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617759197346,2.90695,2093.2,2093.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617759201646,2.90695,2093.2,2093.1,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617759202747,2.90695,2093.2,2093.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617759204651,2.90695,2093.2,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759204850,5.43665,2093.2,2091.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759205052,5.43665,2093.2,2091.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759205450,5.43665,2093.2,2091.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617759205651,7.43665,2093.2,2091.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759206051,7.43665,2093.2,2091.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617759206454,7.43665,2093.2,2091.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1617759206656,4.5297,2093.2,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759206855,34.5297,2093.2,2092.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617759207055,35.6297,2093.2,2091.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759207455,35.6297,2093.2,2090.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759207657,35.6297,2093.2,2091.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617759208055,5.6297,2093.2,2090.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759208256,5.6297,2093.2,2091.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759208655,5.6297,2093.2,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759208855,35.6297,2093.2,2091.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617759209055,35.6297,2093.2,2091.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617759210658,35.6297,2093.2,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759211058,35.6297,2093.2,2091.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617759211861,35.6297,2093.2,2090.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617759212060,43.2987,2093.2,2090.9,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617759212659,43.2987,2093.2,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759212861,43.2987,2093.2,2090.9,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617759213059,43.2987,2093.2,2090.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759213660,13.2987,2093.2,2091.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617759214260,30.0,2093.1,2091.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617759214460,2.0,2093.0,2091.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617759214660,2.90695,2091.1,2091.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617759214862,5.91605,2091.1,2091.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617759215063,5.91605,2091.1,2090.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759215867,5.91605,2091.1,2090.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617759216063,5.91605,2091.1,2090.3,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617759216268,5.91605,2091.1,2090.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759216666,5.91605,2091.1,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759217064,5.91605,2091.1,2091.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617759217664,2.90695,2091.1,2091.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617759217965,16.3825,2092.7,2091.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617759218767,16.3825,2092.7,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759219468,16.3825,2092.7,2091.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617759219867,16.3825,2092.7,2089.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759220066,18.3416,2092.7,2089.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759220266,18.3416,2092.7,2089.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759220467,18.3416,2092.7,2089.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759220666,18.3416,2092.7,2089.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759220867,18.3416,2092.7,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759221269,18.3416,2092.7,2091.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617759222769,2.90695,2091.2,2091.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617759223270,2.90695,2091.2,2090.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617759223470,2.90695,2091.2,2090.4,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617759223871,2.90695,2091.2,2090.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759224070,2.90695,2091.2,2090.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617759224770,2.1843,2091.3,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759224771,2.90695,2090.6,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759224969,5.08545,2090.6,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759225173,5.08545,2090.6,2090.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617759226375,5.08545,2090.6,2090.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617759226575,5.08545,2090.6,2090.0,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617759226777,5.08545,2090.6,2090.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617759226977,5.08545,2090.6,2090.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759227177,0.05604891,2092.6,2090.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759227378,18.3976485,2092.7,2090.5,38.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617759227978,18.3416,2092.7,2090.5,38.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617759228279,48.3416,2092.7,2090.5,38.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617759228479,48.39764766,2092.7,2090.5,38.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617759228678,48.39764766,2092.7,2090.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617759228878,2.90695,2090.6,2090.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617759229078,5.19105,2090.6,2090.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617759229378,5.19105,2090.6,2090.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617759229579,5.19105,2090.6,2088.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759229779,5.19105,2090.6,2088.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759230184,5.19105,2090.6,2088.7,35.74]
["bitfinex-derivatives","ETHF0:USTF0",1617759230585,2.0,2090.5,2088.7,35.74]
["bitfinex-derivatives","ETHF0:USTF0",1617759230788,2.0,2090.5,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759231386,2.0,2090.5,2089.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617759231787,2.0,2090.5,2089.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1617759232187,4.571,2090.5,2089.9,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617759232587,4.571,2090.5,2089.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617759232788,4.571,2090.5,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759233188,4.571,2090.5,2089.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617759233792,2.571,2090.5,2089.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617759234190,4.571,2091.4,2089.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617759234891,4.571,2091.4,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759235089,4.571,2091.4,2089.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617759235290,7.3366,2091.4,2089.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617759235490,7.3366,2091.4,2089.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617759235690,7.3366,2091.4,2089.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617759235993,7.3366,2091.4,2089.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759236193,7.3366,2091.4,2089.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617759236391,7.3366,2091.4,2090.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617759236792,7.3366,2091.4,2089.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617759236992,7.3366,2091.4,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759237592,4.571,2091.4,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759237792,4.571,2091.4,2090.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617759237993,2.571,2091.4,2090.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617759238892,2.571,2091.4,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759239095,2.571,2091.4,2090.9,5.49035]
["bitfinex-derivatives","ETHF0:USTF0",1617759239292,14.43898089,2092.3,2091.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617759239492,14.3828,2092.3,2091.0,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617759239692,12.3828,2092.3,2091.0,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617759240895,12.3828,2092.3,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759241096,12.3828,2092.3,2091.8,5.37745]
["bitfinex-derivatives","ETHF0:USTF0",1617759241295,12.3828,2092.3,2091.8,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1617759242199,12.3828,2092.3,2091.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759242899,12.3828,2092.3,2091.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617759244900,2.90695,2091.2,2091.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617759245302,12.3828,2092.3,2091.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617759245503,12.3828,2092.3,2091.1,8.3581]
["bitfinex-derivatives","ETHF0:USTF0",1617759246305,12.3828,2092.3,2091.1,38.3581]
["bitfinex-derivatives","ETHF0:USTF0",1617759247006,12.3828,2092.3,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759247305,12.3828,2092.3,2091.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617759247705,2.0,2092.2,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759248105,2.0,2092.2,2090.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759248909,15.1383,2092.3,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759249307,12.3828,2092.3,2091.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617759249909,14.3828,2092.3,2091.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617759251010,2.90695,2091.2,2091.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617759252713,2.0399,2091.8,2091.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617759252913,14.43907417,2092.3,2091.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617759252914,14.43907417,2092.3,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759253513,12.3828,2092.3,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759253915,12.3828,2092.3,2091.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617759254514,2.0,2092.2,2091.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617759254714,2.0,2092.2,2090.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1617759254715,4.9417,2092.2,2090.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759254915,2.90695,2090.6,2090.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759255314,2.90695,2090.6,2090.5,38.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617759256316,2.90695,2090.6,2090.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617759257116,2.90695,2090.6,2090.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617759257516,2.90695,2090.6,2089.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759258116,2.90695,2090.6,2089.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617759258316,2.90695,2090.6,2089.3,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617759258717,2.90695,2090.6,2089.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759259016,2.7369,2090.8,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759259218,2.0,2091.1,2089.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759259416,12.3852,2091.5,2089.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617759259616,12.3852,2091.5,2089.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759260017,12.3852,2091.5,2090.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617759260216,2.0,2091.4,2090.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617759260417,4.8988,2091.4,2090.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617759260819,4.8988,2091.4,2089.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617759261020,2.90695,2090.0,2089.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617759261221,2.90695,2090.0,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759261421,2.90695,2090.0,2089.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617759261823,3.85715,2090.0,2089.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759262024,3.85715,2090.0,2089.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617759262222,2.90695,2090.0,2089.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617759262622,2.90695,2090.0,2089.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759263022,2.90695,2089.4,2089.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759263224,4.88035,2089.4,2089.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759263424,4.88035,2089.4,2089.3,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617759263824,4.88035,2089.4,2089.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617759265629,4.88035,2089.4,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759268031,6.88035,2089.4,2088.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759268833,6.88035,2089.4,2088.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617759269032,2.90695,2088.5,2088.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617759269232,4.93025,2088.5,2088.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617759270432,4.93025,2088.5,2087.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617759270832,4.93025,2088.5,2088.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617759271032,4.93025,2088.5,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759271234,2.90695,2088.5,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759271431,2.90695,2088.5,2088.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617759271633,2.90695,2088.5,2088.4,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617759272035,2.0,2090.1,2088.4,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617759273034,2.0,2090.1,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759273733,2.0,2090.1,2088.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617759275135,2.90695,2089.1,2088.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617759277140,13.674,2090.2,2088.9,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617759277338,13.674,2090.2,2088.9,38.9817]
["bitfinex-derivatives","ETHF0:USTF0",1617759279043,15.0,2089.0,2088.9,38.9817]
["bitfinex-derivatives","ETHF0:USTF0",1617759280242,15.0,2089.0,2088.9,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617759280442,2.90695,2089.2,2088.9,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617759280642,2.90695,2089.2,2088.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617759281042,2.90695,2089.2,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759281442,2.90695,2089.2,2088.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617759282042,2.90695,2089.2,2088.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759282043,2.90695,2089.2,2088.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617759282443,2.90695,2089.2,2089.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617759282843,2.90695,2089.2,2088.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617759283043,2.5374,2090.0,2089.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617759283243,2.0,2089.9,2089.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617759283443,2.0,2089.9,2088.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617759283844,2.0,2089.9,2089.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617759284044,2.0,2089.9,2088.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759284045,2.0,2089.9,2088.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617759284444,2.0,2089.9,2087.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759284445,2.0,2089.9,2087.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759285045,2.0,2089.9,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759285247,2.0,2089.9,2088.1,3.87725]
["bitfinex-derivatives","ETHF0:USTF0",1617759285447,2.0,2089.9,2088.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617759285647,15.0,2089.0,2088.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617759285847,18.8843,2089.0,2088.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617759286548,3.8843,2089.0,2088.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617759286949,2.9353,2089.0,2088.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617759287149,2.9353,2089.0,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759287548,2.9353,2089.0,2088.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617759289255,2.90695,2088.7,2088.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617759289656,2.90695,2088.7,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759290459,2.90695,2088.7,2087.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759291057,2.90695,2088.7,2087.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617759291258,3.0094,2088.9,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759291457,3.0094,2088.9,2087.6,32.86]
["bitfinex-derivatives","ETHF0:USTF0",1617759291859,4.91,2089.5,2087.6,32.86]
["bitfinex-derivatives","ETHF0:USTF0",1617759293259,4.91,2089.5,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759293659,4.91,2089.5,2088.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617759293859,34.91,2089.5,2087.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759294460,34.91,2089.5,2086.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759294660,12.4691,2089.4,2086.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759294861,2.0,2089.2,2086.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759295060,2.0,2089.0,2086.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617759295260,34.1582,2089.0,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759295460,34.1582,2089.0,2087.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1617759296061,4.1582,2089.0,2087.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1617759297261,4.1582,2089.0,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759297761,4.1582,2089.0,2087.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617759299166,2.90695,2087.7,2087.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617759299361,5.67065,2087.7,2087.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617759301965,5.67065,2087.7,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759302168,5.67065,2087.7,2086.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759302767,5.67065,2087.7,2086.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617759302966,5.67065,2087.7,2086.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759303169,2.7637,2087.7,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759303770,2.7637,2087.7,2087.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617759304670,4.1582,2089.0,2087.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617759304869,34.1582,2089.0,2087.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617759305170,2.90695,2087.3,2087.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617759305370,5.47325,2087.3,2087.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617759306070,2.5663,2087.3,2087.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617759306470,2.0,2088.8,2087.2,33.45]
["bitfinex-derivatives","ETHF0:USTF0",1617759306670,2.0,2088.8,2087.2,36.0689]
["bitfinex-derivatives","ETHF0:USTF0",1617759307272,2.0,2088.8,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759307472,2.0,2088.8,2088.4,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1617759307673,2.0,2088.8,2088.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617759308973,2.0,2089.2,2088.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617759309374,2.0,2089.2,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759309574,1.1,2090.2,2088.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617759309775,1.1,2090.2,2088.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759310175,1.1,2090.2,2088.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617759310375,1.1,2090.2,2089.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759310776,1.1,2090.2,2089.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617759310978,1.1,2090.2,2089.1,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617759311377,1.1,2090.2,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759311776,1.1,2090.2,2089.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617759313286,2.90695,2089.7,2089.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617759317689,2.90695,2089.7,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759319291,2.90695,2089.7,2089.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617759319489,2.90695,2089.7,2089.6,7.6729]
["bitfinex-derivatives","ETHF0:USTF0",1617759320290,2.90695,2089.7,2089.6,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1617759320489,2.90695,2089.7,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759320692,5.90795,2089.7,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759320889,5.90795,2089.7,2088.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759321293,3.001,2089.7,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759321890,3.001,2089.7,2089.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617759323392,2.90695,2089.2,2089.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617759323592,2.90695,2089.2,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759323593,5.61775,2089.2,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759323992,5.61775,2089.2,2087.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759324192,5.61775,2089.2,2088.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617759324395,5.61775,2089.2,2087.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759324798,7.61775,2089.2,2087.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759325195,7.61775,2089.2,2087.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617759325394,2.90695,2087.8,2087.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617759325595,5.91545,2087.8,2087.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617759326793,5.91545,2087.8,2087.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617759326994,5.91545,2087.8,2087.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617759327395,5.91545,2087.8,2087.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759327597,5.91545,2087.8,2087.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759327598,5.91545,2087.8,2087.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617759327898,5.91545,2087.8,2087.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617759329198,15.0,2089.0,2087.4,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617759329399,15.0,2089.0,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759329598,15.0,2089.0,2088.3,5.79245]
["bitfinex-derivatives","ETHF0:USTF0",1617759329799,15.0,2089.0,2088.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617759330400,15.0,2089.0,2087.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617759330602,15.0,2089.0,2087.5,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617759331003,15.0,2089.0,2087.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759331403,15.0,2089.0,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759331606,2.8143,2089.2,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759331803,4.8143,2089.2,2087.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617759333407,2.90695,2087.9,2087.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617759334606,15.0,2089.0,2087.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617759334807,15.0,2089.0,2087.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617759335408,15.0,2089.0,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759335609,13.6657,2089.5,2088.5,5.13425]
["bitfinex-derivatives","ETHF0:USTF0",1617759336010,13.6657,2089.5,2088.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617759337413,2.90695,2088.7,2088.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617759338717,13.6657,2089.5,2088.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617759338916,13.0101,2089.6,2088.6,37.9005]
["bitfinex-derivatives","ETHF0:USTF0",1617759339517,13.0101,2089.6,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759339920,13.0101,2089.6,2089.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617759341319,13.0101,2089.6,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759341518,2.90695,2089.1,2088.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759342119,2.90695,2089.1,2087.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759342321,4.72735,2089.1,2088.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617759342720,4.72735,2089.1,2087.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617759342919,4.72735,2089.1,2088.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759343120,4.72735,2089.1,2088.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617759343320,4.72735,2089.1,2088.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617759343521,2.90695,2088.2,2088.1,6.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617759343721,2.90695,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759343921,2.90695,2088.2,2088.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617759345224,2.90695,2088.2,2088.1,38.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617759346024,13.0101,2089.6,2088.1,38.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617759346224,13.0101,2089.6,2088.1,41.11835]
["bitfinex-derivatives","ETHF0:USTF0",1617759346625,15.8136,2090.2,2088.1,41.11835]
["bitfinex-derivatives","ETHF0:USTF0",1617759347025,13.8136,2090.2,2088.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759347223,13.8136,2090.2,2088.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759347426,13.8136,2090.2,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759347625,13.8136,2090.2,2089.4,5.44195]
["bitfinex-derivatives","ETHF0:USTF0",1617759348026,13.8136,2090.2,2089.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617759348927,1.1,2090.2,2089.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617759349529,2.90695,2089.6,2089.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617759349727,2.90695,2089.6,2089.5,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617759350528,1.1,2090.2,2089.5,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617759350729,0.05639832,2090.8,2089.5,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617759351130,2.571,2090.9,2089.5,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617759351131,2.62739487,2090.9,2089.5,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617759351529,2.571,2090.9,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759351730,2.571,2090.9,2089.9,34.95545]
["bitfinex-derivatives","ETHF0:USTF0",1617759351928,2.571,2090.9,2090.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617759353628,2.90695,2090.1,2090.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617759354930,2.90695,2090.1,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759355129,2.90695,2090.1,2088.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1617759355328,2.90695,2090.1,2088.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759355530,2.9992,2090.8,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759355731,3.05559523,2090.8,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759355932,2.0,2090.7,2089.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617759356333,2.0,2090.7,2088.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759356634,0.05639872,2090.6,2088.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759357034,0.05640276,2090.4,2088.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617759357734,0.05640421,2090.3,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759357936,2.12110421,2090.3,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759358136,2.12110421,2090.3,2089.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617759358337,2.0647,2090.3,2089.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617759358936,2.0,2090.2,2089.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617759359536,2.90695,2089.4,2089.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617759362044,2.90695,2089.4,2088.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759362243,2.90695,2089.4,2088.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759362843,2.90695,2089.4,2088.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617759363044,2.90695,2089.4,2088.2,35.74]
["bitfinex-derivatives","ETHF0:USTF0",1617759363243,2.0,2089.3,2088.2,35.74]
["bitfinex-derivatives","ETHF0:USTF0",1617759363644,2.0,2089.3,2088.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759363645,2.90695,2088.3,2088.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759364048,2.90695,2088.3,2088.2,30.44]
["bitfinex-derivatives","ETHF0:USTF0",1617759365653,0.05641026,2089.9,2088.2,30.44]
["bitfinex-derivatives","ETHF0:USTF0",1617759365852,0.05641026,2089.9,2088.2,32.8379]
["bitfinex-derivatives","ETHF0:USTF0",1617759366253,15.3543,2090.0,2088.2,32.8379]
["bitfinex-derivatives","ETHF0:USTF0",1617759366753,13.3543,2090.0,2088.2,32.8379]
["bitfinex-derivatives","ETHF0:USTF0",1617759367555,13.3543,2090.0,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759368154,13.3543,2090.0,2089.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759369658,2.90695,2089.2,2089.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759377172,2.90695,2089.2,2088.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759377774,2.90695,2089.2,2087.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759377972,2.4003,2089.6,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759378176,2.4003,2089.6,2087.6,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617759378379,4.4003,2089.6,2087.6,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617759379877,4.4003,2089.6,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759380076,4.4003,2089.6,2087.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759380276,4.4003,2089.6,2087.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617759381875,2.90695,2088.0,2087.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617759382276,2.90695,2088.0,2087.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759383076,2.90695,2088.0,2086.2,7.07794016]
["bitfinex-derivatives","ETHF0:USTF0",1617759383077,2.90695,2088.0,2087.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617759383679,2.90695,2088.0,2086.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617759383877,12.5147,2088.2,2087.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617759384277,12.5147,2088.2,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759384884,12.5147,2088.2,2087.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759385084,2.0,2088.1,2087.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759385984,2.90695,2087.2,2087.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759386187,5.26525,2087.2,2087.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759386590,5.26525,2087.2,2086.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617759387988,2.90695,2086.8,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759388189,2.90695,2086.8,2086.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759388389,2.90695,2086.8,2086.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617759389895,2.90695,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759390295,2.90695,2086.8,2086.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617759391197,25.4382,2088.2,2086.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617759391399,25.4382,2088.2,2086.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759391799,25.4382,2088.2,2086.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617759392006,25.4382,2088.2,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759392199,12.5147,2088.2,2087.5,5.42665]
["bitfinex-derivatives","ETHF0:USTF0",1617759392398,12.5147,2088.2,2087.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617759392999,0.05624711,2089.2,2087.6,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617759393401,0.05627296,2089.4,2087.6,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617759393800,15.48739953,2089.7,2087.6,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617759394003,15.4311,2089.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759394201,15.4311,2089.7,2088.6,5.86305]
["bitfinex-derivatives","ETHF0:USTF0",1617759394403,13.4311,2089.7,2088.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617759395104,2.0,2089.6,2088.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617759396004,2.90695,2088.8,2088.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617759397910,2.90695,2088.8,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759398709,2.90695,2088.8,2088.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617759399909,2.90695,2088.3,2088.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617759400909,2.90695,2088.3,2087.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617759401710,2.90695,2088.3,2087.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617759401912,2.4643,2089.0,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759402112,0.05615846,2089.3,2087.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617759402311,0.05615846,2089.3,2087.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759402710,0.05615846,2089.3,2087.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617759402910,0.05615846,2089.3,2087.8,38.2829]
["bitfinex-derivatives","ETHF0:USTF0",1617759403510,0.0562474,2089.4,2087.8,38.2829]
["bitfinex-derivatives","ETHF0:USTF0",1617759403910,0.0562474,2089.4,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759404112,13.4311,2089.7,2089.2,4.96045]
["bitfinex-derivatives","ETHF0:USTF0",1617759404513,13.4311,2089.7,2089.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617759405313,12.4482,2090.0,2089.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617759405915,12.4482,2090.0,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759406515,12.4482,2090.0,2089.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617759407916,2.90695,2089.7,2089.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617759409117,2.90695,2089.7,2089.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617759409316,2.90695,2089.7,2089.2,32.0535]
["bitfinex-derivatives","ETHF0:USTF0",1617759409317,2.90695,2089.7,2089.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617759409717,2.90695,2089.7,2089.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617759409917,2.90695,2089.7,2089.6,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617759410323,2.90695,2089.7,2089.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617759410527,5.33255,2089.7,2088.5,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617759410716,5.33255,2089.7,2088.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759411118,7.33255,2089.7,2088.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759411323,5.33255,2089.7,2088.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617759411521,5.33255,2089.7,2088.6,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617759411918,5.33255,2089.7,2088.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759412118,2.90695,2088.7,2088.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759412319,5.27675,2088.7,2088.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759412518,5.27675,2088.7,2088.6,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617759413518,2.90695,2088.7,2088.6,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617759414720,2.90695,2088.7,2088.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617759416019,2.90695,2088.7,2087.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759416020,2.90695,2088.7,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759416521,2.90695,2088.7,2087.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759416721,2.90695,2088.7,2088.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617759416922,2.90695,2088.7,2088.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759417124,2.90695,2088.7,2088.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1617759417328,2.90695,2088.7,2088.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759417724,2.90695,2088.7,2088.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617759417924,2.90695,2088.7,2088.5,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617759418125,2.90695,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759418324,2.90695,2088.7,2088.6,35.60245]
["bitfinex-derivatives","ETHF0:USTF0",1617759418527,2.90695,2088.7,2088.6,38.31245]
["bitfinex-derivatives","ETHF0:USTF0",1617759419027,13.5451,2090.0,2088.6,38.31245]
["bitfinex-derivatives","ETHF0:USTF0",1617759420031,13.5451,2090.0,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759420230,2.571,2090.1,2089.3,35.77435]
["bitfinex-derivatives","ETHF0:USTF0",1617759420630,2.571,2090.1,2089.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617759421932,4.571,2090.1,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759422133,2.90695,2089.4,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759423131,2.90695,2089.4,2089.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617759424135,2.90695,2089.4,2089.3,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617759425837,27.28960097,2090.7,2089.3,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617759426038,27.2333,2090.7,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759426238,27.2333,2090.7,2090.2,5.35015]
["bitfinex-derivatives","ETHF0:USTF0",1617759426641,27.2333,2090.7,2090.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617759428041,2.90695,2090.4,2090.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617759429242,2.90695,2090.4,2090.3,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617759430045,2.90695,2090.4,2090.3,38.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617759434649,0.05631046,2091.4,2090.3,38.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617759435852,0.05630761,2091.5,2090.3,38.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617759436256,0.05630761,2091.5,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759436456,0.05627915,2091.6,2090.8,4.98915]
["bitfinex-derivatives","ETHF0:USTF0",1617759436654,0.05627915,2091.6,2090.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617759437257,0.05628162,2091.5,2090.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759437456,0.05628162,2091.5,2089.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759437656,0.05628162,2091.5,2089.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759438057,0.05628162,2091.5,2089.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617759438260,0.05628162,2091.5,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759438457,0.05628162,2091.5,2090.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617759439457,2.69242696,2091.6,2090.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617759440061,0.05622696,2091.6,2090.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617759440260,2.90695,2090.6,2090.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617759446167,2.90695,2090.6,2090.5,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617759446370,2.62722539,2091.8,2090.5,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617759446569,2.571,2091.8,2090.5,37.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617759447370,0.0562197,2092.0,2090.5,39.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617759447569,16.5,2091.0,2090.5,39.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617759448172,16.5,2091.0,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759448670,16.5,2091.0,2090.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617759449672,16.5,2091.0,2090.9,38.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617759450072,0.05617684,2092.3,2090.9,38.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617759450273,2.90695,2091.0,2090.9,38.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617759452675,0.05611015,2092.3,2090.9,38.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617759453279,2.05610923,2092.4,2090.9,38.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617759454179,2.05610923,2092.4,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759454380,2.0,2092.4,2091.5,5.79965]
["bitfinex-derivatives","ETHF0:USTF0",1617759454779,2.0,2092.4,2091.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617759456183,2.90695,2091.7,2091.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617759458786,2.0,2092.4,2091.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617759459187,2.0,2092.5,2091.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617759459586,2.0,2092.5,2091.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617759459987,2.0,2092.5,2091.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617759460187,2.0,2092.5,2091.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617759460388,2.0,2092.5,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759460587,2.0,2092.5,2091.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617759460788,2.0,2092.5,2091.3,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617759460989,2.0,2092.5,2091.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617759461189,2.0,2092.5,2091.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759461190,2.0,2092.5,2091.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617759461389,2.0,2092.5,2091.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617759461588,4.3904,2092.5,2091.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617759461793,34.3904,2092.5,2086.7,8.37014406]
["bitfinex-derivatives","ETHF0:USTF0",1617759461989,35.4904,2092.5,2087.5,5.02416765]
["bitfinex-derivatives","ETHF0:USTF0",1617759462390,35.4904,2092.5,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759462790,35.54642182,2092.5,2090.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617759462990,5.4904,2092.5,2090.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617759463390,5.4904,2092.5,2090.4,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617759464392,2.90695,2091.5,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759464592,2.90695,2091.5,2091.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617759465392,5.77555,2091.5,2091.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617759465593,5.77555,2091.5,2090.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759466195,16.5,2091.0,2090.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617759466394,2.90695,2090.6,2090.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617759467594,2.90695,2090.6,2088.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1617759467796,2.90695,2090.6,2089.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759468296,2.0,2090.9,2089.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617759470402,2.0,2090.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759470803,2.0,2090.9,2089.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617759472305,2.90695,2090.0,2089.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617759472505,5.74885,2090.0,2089.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617759473108,6.71585,2090.0,2089.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617759473309,5.74885,2090.0,2089.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617759474608,5.74885,2090.0,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759474909,5.74885,2090.0,2089.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617759475107,5.74885,2090.0,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759475910,5.74885,2090.0,2089.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617759476512,2.90695,2090.0,2089.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617759478314,2.0,2090.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759478815,2.0,2090.9,2089.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617759479417,2.571,2091.0,2089.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617759479617,2.1624,2090.9,2089.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617759480418,2.1624,2090.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759480619,2.0,2090.8,2089.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617759481020,2.0,2090.8,2089.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617759482023,2.0,2090.8,2088.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759482221,2.0,2090.8,2088.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617759482423,2.0,2090.8,2089.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617759482621,2.0,2090.8,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759483021,2.0,2090.8,2089.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617759484322,2.90695,2089.6,2089.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617759490433,5.78065,2089.6,2089.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617759492438,5.78065,2089.6,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759493239,5.78065,2089.6,2089.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617759494443,2.90695,2089.2,2089.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617759496043,2.90695,2089.2,2088.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759496643,2.90695,2088.9,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759496845,2.90695,2088.9,2088.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617759497444,2.90695,2088.9,2088.8,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617759499944,2.8737,2089.6,2088.8,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617759500145,16.5,2090.0,2088.8,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617759500546,16.5,2090.0,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759500946,16.5,2090.0,2089.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617759502049,13.6904,2090.2,2089.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617759502648,2.90695,2090.0,2089.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617759503851,2.90695,2090.0,2089.9,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617759504551,2.90695,2090.7,2089.9,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617759504751,2.90695,2090.7,2089.9,38.5081]
["bitfinex-derivatives","ETHF0:USTF0",1617759506553,2.90695,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759506853,2.90695,2090.7,2090.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617759508153,2.90695,2090.7,2090.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617759508553,2.90695,2090.7,2090.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617759508754,2.90695,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759508954,2.90695,2090.7,2090.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617759511360,2.90695,2090.7,2090.6,40.58805]
["bitfinex-derivatives","ETHF0:USTF0",1617759514560,2.90695,2090.7,2090.6,10.58805]
["bitfinex-derivatives","ETHF0:USTF0",1617759514760,2.90695,2090.7,2090.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617759514963,5.75235,2090.7,2090.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617759520772,2.90695,2090.7,2090.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617759523074,2.90695,2090.7,2090.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617759523472,2.90695,2090.7,2089.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617759524675,16.5,2091.0,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759525074,16.5,2091.0,2090.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617759526775,2.90695,2090.5,2090.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617759526975,5.35025,2090.5,2090.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617759529584,5.35025,2091.0,2090.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617759530786,5.35025,2091.0,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759531186,5.35025,2091.0,2090.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617759537393,5.35025,2091.0,2090.9,11.54065]
["bitfinex-derivatives","ETHF0:USTF0",1617759538395,5.35025,2091.0,2090.9,41.54065]
["bitfinex-derivatives","ETHF0:USTF0",1617759538996,5.35025,2091.0,2090.9,43.54065]
["bitfinex-derivatives","ETHF0:USTF0",1617759546701,0.05625894,2093.0,2090.9,43.54065]
["bitfinex-derivatives","ETHF0:USTF0",1617759546902,1.15625389,2093.1,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759547101,1.15625389,2093.1,2092.9,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1617759547301,1.1,2093.1,2092.9,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1617759547502,1.1,2093.1,2093.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617759547702,1.1,2093.1,2092.9,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1617759548902,2.90695,2093.0,2092.9,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1617759549702,2.90695,2093.0,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759549903,2.90695,2093.0,2090.9,34.8137]
["bitfinex-derivatives","ETHF0:USTF0",1617759550103,2.90695,2093.0,2090.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759550303,5.5342036,2093.0,2091.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759550503,2.0,2092.9,2091.0,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759550704,15.42645689,2092.9,2091.0,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759550904,15.42645689,2092.9,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759551102,0.05626681,2092.8,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759551304,0.05626681,2092.8,2091.0,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759551503,0.05626681,2092.8,2092.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617759551703,0.05626681,2092.8,2091.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617759551903,0.05626754,2092.7,2091.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759552104,2.21076754,2092.7,2091.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759552305,2.21076754,2092.7,2091.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617759552507,2.21076754,2092.7,2091.3,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617759552911,2.1545,2092.7,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759554214,2.1545,2092.7,2091.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759554914,2.1545,2092.7,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759555113,2.21076733,2092.7,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759555313,2.21076733,2092.7,2092.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617759555714,2.1545,2092.7,2091.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617759555914,2.1545,2092.7,2091.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759556115,15.3702,2092.9,2092.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617759556314,15.3702,2092.9,2091.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759556315,13.3702,2092.9,2092.0,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1617759556717,13.3702,2092.9,2092.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617759556916,13.3702,2092.9,2092.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617759557116,13.3702,2092.9,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759557316,13.3702,2092.9,2092.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617759557516,13.3702,2092.9,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759559018,2.90695,2092.6,2091.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759559617,2.90695,2092.6,2091.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1617759559818,2.90695,2092.6,2091.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617759560019,2.90695,2092.6,2091.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617759560420,2.90695,2092.6,2090.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759560820,2.90695,2092.6,2091.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617759561020,45.4293,2092.9,2091.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617759561021,2.90695,2091.3,2091.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617759561220,5.45455,2091.3,2090.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617759561420,5.45455,2091.3,2091.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617759561822,5.45455,2091.3,2090.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759562618,5.45455,2091.3,2090.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617759562819,5.45455,2091.3,2090.3,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617759563020,2.5476,2091.3,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759563222,5.72721202,2092.4,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759563422,5.671,2092.4,2091.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617759565123,5.671,2092.4,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759567027,2.90695,2091.8,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759568927,2.90695,2091.8,2090.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759569130,2.9582,2091.8,2090.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759569328,2.9582,2091.8,2090.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759569728,2.9582,2091.8,2090.2,37.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617759570328,13.2513,2092.3,2090.2,37.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617759570528,13.2513,2092.3,2090.2,39.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617759571029,13.2513,2092.3,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759571228,13.2513,2092.3,2091.8,5.45035]
["bitfinex-derivatives","ETHF0:USTF0",1617759571829,13.2513,2092.3,2091.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617759573030,2.90695,2092.0,2091.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617759574431,19.40695,2092.0,2091.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617759575334,2.90695,2092.0,2091.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617759580938,2.90695,2092.0,2091.9,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617759581540,19.40695,2092.0,2091.9,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617759583140,2.90695,2092.0,2091.9,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617759584541,19.40695,2092.0,2091.9,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617759584942,19.40695,2092.0,2091.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617759585742,2.90695,2092.0,2091.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617759586744,19.40695,2092.0,2091.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617759587943,2.90695,2092.0,2091.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617759589948,2.90695,2092.0,2091.9,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617759592450,19.40695,2092.0,2091.9,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617759593251,19.40695,2092.0,2091.9,37.88]
["bitfinex-derivatives","ETHF0:USTF0",1617759593454,2.90695,2092.0,2091.9,37.88]
["bitfinex-derivatives","ETHF0:USTF0",1617759593654,2.28455,2092.0,2091.9,37.88]
["bitfinex-derivatives","ETHF0:USTF0",1617759594654,5.29765,2092.0,2091.9,37.88]
["bitfinex-derivatives","ETHF0:USTF0",1617759594854,5.29765,2092.0,2091.9,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617759595053,5.29765,2092.0,2091.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617759596955,5.29765,2092.0,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759597356,2.90695,2091.9,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759597957,2.90695,2091.9,2091.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617759598357,2.90695,2091.9,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759598960,4.90695,2091.9,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759599159,2.90695,2091.6,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759599560,2.90695,2091.6,2089.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759600259,2.90695,2091.6,2089.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617759600461,2.90695,2091.6,2089.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759600660,13.4503,2091.8,2089.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759600859,13.4503,2091.8,2090.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617759601060,13.4503,2091.8,2090.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759601262,13.4503,2091.8,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759609871,13.4503,2091.8,2091.7,4.73395]
["bitfinex-derivatives","ETHF0:USTF0",1617759610072,13.4503,2091.8,2091.7,10.68395]
["bitfinex-derivatives","ETHF0:USTF0",1617759610273,2.28455,2092.0,2091.7,10.68395]
["bitfinex-derivatives","ETHF0:USTF0",1617759610473,2.28455,2092.0,2091.7,40.68395]
["bitfinex-derivatives","ETHF0:USTF0",1617759615583,18.78455,2092.0,2091.7,40.68395]
["bitfinex-derivatives","ETHF0:USTF0",1617759616484,2.28455,2092.0,2091.7,40.68395]
["bitfinex-derivatives","ETHF0:USTF0",1617759616683,2.28455,2092.0,2091.7,41.62865]
["bitfinex-derivatives","ETHF0:USTF0",1617759617085,5e-05,2092.0,2091.7,43.62865]
["bitfinex-derivatives","ETHF0:USTF0",1617759617284,2.571,2093.6,2091.7,43.62865]
["bitfinex-derivatives","ETHF0:USTF0",1617759618284,2.90695,2093.8,2091.7,43.62865]
["bitfinex-derivatives","ETHF0:USTF0",1617759618485,12.73521279,2094.0,2091.7,43.62865]
["bitfinex-derivatives","ETHF0:USTF0",1617759618486,12.6789,2094.0,2091.7,43.62865]
["bitfinex-derivatives","ETHF0:USTF0",1617759619482,12.6789,2094.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759619684,12.6789,2094.0,2093.9,5.89135]
["bitfinex-derivatives","ETHF0:USTF0",1617759619884,12.6789,2094.0,2093.9,11.69135]
["bitfinex-derivatives","ETHF0:USTF0",1617759621387,2.90695,2094.1,2093.9,11.69135]
["bitfinex-derivatives","ETHF0:USTF0",1617759622786,2.571,2094.5,2093.9,11.69135]
["bitfinex-derivatives","ETHF0:USTF0",1617759623386,2.90695,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759623585,2.90695,2094.5,2094.4,4.82305]
["bitfinex-derivatives","ETHF0:USTF0",1617759623787,2.90695,2094.5,2094.4,10.60305]
["bitfinex-derivatives","ETHF0:USTF0",1617759624485,1.01569851,2095.1,2094.4,10.60305]
["bitfinex-derivatives","ETHF0:USTF0",1617759625486,0.9596,2095.1,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759625888,1.01569695,2095.1,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759627587,0.05615924,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759628288,1.01575862,2095.1,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759628487,1.01575862,2095.1,2094.9,5.34705]
["bitfinex-derivatives","ETHF0:USTF0",1617759628892,1.01575862,2095.1,2095.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759629491,2.90695,2095.1,2095.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759629692,2.90695,2095.1,2093.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759629893,5.30855,2095.1,2093.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759630092,5.30855,2095.1,2093.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759630291,5.36469999,2095.1,2093.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759630490,5.36469999,2095.1,2093.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617759630691,0.0561507,2095.0,2093.5,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617759630891,0.0561507,2095.0,2093.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759631092,2.90695,2095.1,2093.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759631291,2.90695,2095.1,2093.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617759631493,0.0560025,2095.3,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759631692,16.5129,2095.5,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759631892,2.0,2095.4,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759632893,16.5688988,2095.5,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759633293,16.5688988,2095.5,2094.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617759633494,2.90695,2094.9,2094.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617759635197,16.5129,2095.5,2094.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617759635400,16.5129,2095.5,2094.8,7.8666]
["bitfinex-derivatives","ETHF0:USTF0",1617759635594,16.5129,2095.5,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759635795,16.5129,2095.5,2095.3,5.21725]
["bitfinex-derivatives","ETHF0:USTF0",1617759637097,16.5129,2095.5,2094.8,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617759637296,16.5129,2095.5,2094.0,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1617759637499,16.5129,2095.5,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759638096,16.5129,2095.5,2094.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617759638496,16.5129,2095.5,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759638897,16.5129,2095.5,2094.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617759639099,16.5129,2095.5,2094.8,7.8172]
["bitfinex-derivatives","ETHF0:USTF0",1617759639499,16.5129,2095.5,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759639898,16.5129,2095.5,2095.4,5.00085]
["bitfinex-derivatives","ETHF0:USTF0",1617759640099,15.4129,2095.5,2095.4,5.00085]
["bitfinex-derivatives","ETHF0:USTF0",1617759640298,15.4129,2095.5,2095.4,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1617759641204,15.4129,2095.5,2094.0,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1617759641400,15.4129,2095.5,2094.0,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1617759641601,15.4129,2095.5,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759642002,15.4129,2095.5,2094.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617759643601,2.90695,2094.9,2094.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617759644402,5.45215,2094.9,2094.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617759644601,5.45215,2094.9,2093.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759645401,5.45215,2094.9,2093.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617759645602,2.5452,2094.9,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759645801,18.1253,2095.5,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759646000,15.4129,2095.5,2094.5,5.37485]
["bitfinex-derivatives","ETHF0:USTF0",1617759646201,15.4129,2095.5,2094.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617759647604,15.4129,2095.5,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759647804,15.4129,2095.5,2095.4,4.84335]
["bitfinex-derivatives","ETHF0:USTF0",1617759648908,15.4129,2095.5,2095.4,10.77335]
["bitfinex-derivatives","ETHF0:USTF0",1617759649406,12.8419,2095.5,2095.4,10.77335]
["bitfinex-derivatives","ETHF0:USTF0",1617759650810,2.90695,2095.7,2095.4,10.77335]
["bitfinex-derivatives","ETHF0:USTF0",1617759655411,2.571,2096.4,2095.4,10.77335]
["bitfinex-derivatives","ETHF0:USTF0",1617759655611,2.571,2096.4,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759655812,2.571,2096.4,2096.3,4.82275]
["bitfinex-derivatives","ETHF0:USTF0",1617759656317,31.0,2096.6,2096.3,10.57275]
["bitfinex-derivatives","ETHF0:USTF0",1617759659820,31.0,2096.6,2096.3,4.82275]
["bitfinex-derivatives","ETHF0:USTF0",1617759660017,31.0,2096.6,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759660218,31.0,2096.6,2095.4,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1617759660418,31.0,2096.6,2094.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759660619,31.0,2096.6,2094.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759660817,30.0,2096.6,2094.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759661020,30.0,2096.6,2094.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617759661218,30.0,2096.6,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759661423,30.0,2096.6,2095.0,32.2838]
["bitfinex-derivatives","ETHF0:USTF0",1617759661625,30.0,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759661822,31.0,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759662022,27.0,2096.6,2096.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617759662423,31.0,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759662623,23.0,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759662823,31.0,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759663222,15.0,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759663422,31.0,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759663624,29.0,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759665030,31.0,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759669329,31.0,2096.6,2094.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759669529,33.9613,2096.6,2094.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759669729,33.9613,2096.6,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759669929,33.9613,2096.6,2094.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759670131,2.0,2096.5,2094.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617759670729,32.0,2096.5,2094.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617759671129,32.0,2096.5,2094.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617759671530,32.0,2096.5,2094.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617759671730,32.0,2096.5,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759671932,2.0,2096.5,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759672331,2.0,2096.5,2095.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617759672735,32.0,2096.5,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759672934,2.0,2096.5,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759673334,2.0,2096.5,2095.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617759673734,2.0,2096.5,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759674635,2.0,2096.5,2094.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759674838,4.3588,2096.5,2094.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759675134,13.6476,2096.4,2094.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759675336,2.0,2096.3,2094.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759675537,2.0,2096.3,2094.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759675738,2.0,2096.3,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759677141,2.0,2096.3,2094.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759677741,2.0,2096.3,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759679543,13.6476,2096.4,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759679743,2.90695,2095.9,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759680344,2.90695,2095.9,2095.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617759680546,13.6476,2096.4,2095.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617759680743,13.6476,2096.4,2095.8,10.76885]
["bitfinex-derivatives","ETHF0:USTF0",1617759681845,13.6476,2096.4,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759682245,13.6476,2096.4,2096.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617759683550,13.6476,2096.4,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759683946,13.6476,2096.4,2094.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759684145,15.8646,2096.4,2094.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759684747,15.8646,2096.4,2094.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617759686150,17.8646,2096.4,2094.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759686552,12.9978,2096.3,2092.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759686752,2.0,2096.2,2094.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617759686952,2.0,2096.2,2094.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759687152,30.0,2096.1,2093.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759687353,2.0,2096.0,2094.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617759687553,2.0,2096.0,2093.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759687753,2.0,2096.0,2093.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617759687953,2.0,2096.0,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759689955,2.0,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759691858,4.90695,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759692959,2.90695,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759693160,12.9978,2096.3,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759693961,2.90695,2096.2,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759694162,2.0,2096.1,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759695263,2.0,2096.1,2094.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759695866,2.0,2096.1,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759696766,2.0,2096.1,2093.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759697466,2.0,2096.1,2094.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617759697866,2.0,2096.1,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759698669,32.0,2096.1,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759699970,2.90695,2095.3,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759700172,4.89925,2095.3,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759701373,1.9923,2095.3,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759701574,2.6359,2095.5,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759701973,2.90695,2095.4,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759706082,2.90695,2095.4,2091.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759706283,3.86055,2095.4,2091.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759706482,2.90695,2095.4,2091.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759706882,13.4736,2095.3,2092.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759707081,13.4736,2095.3,2091.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617759707082,15.4736,2095.3,2092.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759707281,15.4736,2095.3,2092.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759707481,15.4736,2095.3,2092.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759707682,15.4736,2095.3,2092.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759707881,15.4736,2095.3,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759708082,13.3655,2095.2,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759709081,15.3655,2095.2,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759710083,2.90695,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759710283,4.72855,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759710884,1.8216,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759711083,1.8216,2094.5,2094.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617759711287,13.3655,2095.2,2094.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617759711884,13.4736,2095.3,2094.4,38.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617759712083,13.4736,2095.3,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759714085,2.90695,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759714283,5.76235,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759715385,5.76235,2095.2,2093.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759715985,2.8554,2095.2,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759716186,2.0,2095.1,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759717488,2.0,2095.1,2093.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759718089,2.0,2095.1,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759719991,2.90695,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759720191,5.79825,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759721593,7.79825,2094.6,2093.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759721792,7.79825,2094.6,2093.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759721992,4.8913,2094.6,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759722796,4.8913,2094.6,2092.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759723196,34.8913,2094.6,2092.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759723399,34.8913,2094.6,2092.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617759723597,12.7735,2094.5,2092.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617759723798,2.0,2094.4,2092.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617759723998,32.0,2094.4,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759724199,32.0,2094.4,2092.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617759724598,32.0,2094.4,2092.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617759724799,32.05624244,2094.4,2092.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617759725200,0.05624563,2094.3,2092.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617759725903,0.05624563,2094.3,2091.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617759726103,0.05624563,2094.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759726303,32.0,2094.4,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759726304,0.05625002,2094.2,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759728107,2.90695,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759728907,2.90695,2093.3,2091.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759729107,2.90695,2093.3,2090.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759729308,2.0,2093.2,2090.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759729508,2.0,2093.2,2090.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759729708,2.0,2093.2,2090.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759729909,14.652,2093.2,2091.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759730108,14.652,2093.2,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759731011,12.652,2093.2,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759731410,12.652,2093.2,2092.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617759732210,15.55895,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759733811,12.652,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759734012,12.652,2093.2,2093.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617759735814,12.652,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759736015,12.652,2093.2,2091.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759736214,14.537,2093.2,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759736615,14.537,2093.2,2091.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759736814,16.537,2093.2,2091.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759737215,16.537,2093.2,2091.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617759737816,16.537,2093.2,2090.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617759738016,16.537,2093.2,2090.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759738216,14.537,2093.2,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759738816,14.537,2093.2,2090.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759739618,14.537,2093.2,2091.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617759739817,14.537,2093.2,2091.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759740117,14.537,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759741521,14.537,2093.2,2091.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759742123,2.90695,2092.9,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759742921,12.652,2093.2,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759743122,12.652,2093.2,2092.7,5.87375]
["bitfinex-derivatives","ETHF0:USTF0",1617759743321,12.652,2093.2,2092.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617759744322,15.55895,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759744524,15.55895,2093.2,2093.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617759747526,15.55895,2093.2,2093.1,11.73155]
["bitfinex-derivatives","ETHF0:USTF0",1617759747728,12.652,2093.2,2093.1,11.73155]
["bitfinex-derivatives","ETHF0:USTF0",1617759750131,12.652,2093.2,2093.1,5.90155]
["bitfinex-derivatives","ETHF0:USTF0",1617759750330,15.55895,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759750530,15.55895,2093.2,2093.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617759750729,15.55895,2093.2,2093.1,10.99875]
["bitfinex-derivatives","ETHF0:USTF0",1617759759845,15.55895,2093.2,2093.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617759764349,12.652,2093.2,2093.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617759769653,1.1,2094.3,2093.1,11.09315]
["bitfinex-derivatives","ETHF0:USTF0",1617759769859,13.132,2095.0,2093.1,41.09315]
["bitfinex-derivatives","ETHF0:USTF0",1617759770054,26.5663,2095.0,2093.1,41.09315]
["bitfinex-derivatives","ETHF0:USTF0",1617759770254,26.5663,2095.0,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759770454,26.5663,2095.0,2094.4,4.88035]
["bitfinex-derivatives","ETHF0:USTF0",1617759772255,2.90695,2094.5,2094.4,4.88035]
["bitfinex-derivatives","ETHF0:USTF0",1617759775559,2.90695,2094.5,2094.4,10.66035]
["bitfinex-derivatives","ETHF0:USTF0",1617759776059,26.5663,2095.0,2094.4,10.66035]
["bitfinex-derivatives","ETHF0:USTF0",1617759776259,26.5663,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759776460,26.5663,2095.0,2094.9,5.41945]
["bitfinex-derivatives","ETHF0:USTF0",1617759777762,13.4343,2095.0,2094.9,11.16945]
["bitfinex-derivatives","ETHF0:USTF0",1617759781769,2.90695,2095.3,2094.9,11.16945]
["bitfinex-derivatives","ETHF0:USTF0",1617759782169,1.1,2096.0,2094.9,11.16945]
["bitfinex-derivatives","ETHF0:USTF0",1617759782371,1.1,2096.0,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759782571,1.1,2096.0,2095.8,5.48665]
["bitfinex-derivatives","ETHF0:USTF0",1617759784373,2.90695,2095.9,2095.8,5.48665]
["bitfinex-derivatives","ETHF0:USTF0",1617759784974,1.1,2096.0,2095.8,5.48665]
["bitfinex-derivatives","ETHF0:USTF0",1617759785174,1.1,2096.0,2095.8,11.43665]
["bitfinex-derivatives","ETHF0:USTF0",1617759786180,12.4564,2096.2,2095.8,11.43665]
["bitfinex-derivatives","ETHF0:USTF0",1617759786378,12.4564,2096.2,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759786978,12.4564,2096.2,2096.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617759790883,12.4564,2096.2,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759792084,12.4564,2096.2,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759792484,12.4564,2096.2,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759794194,12.4564,2096.2,2095.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617759794394,12.4564,2096.2,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759794595,2.90695,2095.9,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759794895,4.89765,2095.9,2095.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617759796195,2.90695,2095.9,2095.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617759798898,12.4564,2096.2,2095.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617759800598,12.4564,2096.2,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759802705,15.36335,2096.2,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759803105,12.4564,2096.2,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759803305,12.4564,2096.2,2096.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617759804706,15.36335,2096.2,2096.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617759804907,15.36335,2096.2,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759805506,15.36335,2096.2,2095.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759805706,17.94155,2096.2,2095.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759806306,17.94155,2096.2,2095.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617759806710,15.0346,2096.2,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759806907,12.4564,2096.2,2096.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617759811412,12.4564,2096.2,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759812311,12.4564,2096.2,2096.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617759817818,2.90695,2096.4,2096.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617759820619,31.0,2096.5,2096.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617759820820,31.0,2096.5,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759821222,31.0,2096.5,2096.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617759822922,31.0,2096.5,2096.4,10.68845]
["bitfinex-derivatives","ETHF0:USTF0",1617759825124,31.0,2096.5,2096.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617759835439,31.0,2096.5,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759839142,33.4171,2096.5,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759839341,33.4171,2096.5,2094.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759840142,12.8438,2096.4,2094.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759840343,12.8438,2096.4,2094.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759840543,12.8438,2096.4,2094.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617759840743,12.8438,2096.4,2094.9,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617759841145,2.90695,2096.0,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759841343,5.85395,2096.0,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759841943,5.85395,2096.0,2094.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759842543,5.85395,2096.0,2094.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617759842943,2.947,2096.0,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759843145,2.90695,2095.5,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759843345,5.44815,2095.5,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759843545,5.44815,2095.5,2093.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759843946,5.44815,2095.5,2093.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759844147,5.44815,2095.5,2094.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759844746,5.44815,2095.5,2094.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617759845148,2.5412,2095.5,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759845752,2.0,2095.4,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759846152,2.9437,2095.4,2091.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759846352,2.9437,2095.4,2091.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759846353,12.6038,2095.3,2091.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759846551,14.6038,2095.3,2091.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759846751,14.6038,2095.3,2092.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617759846951,14.6038,2095.3,2092.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759847152,13.3978,2095.2,2092.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759847352,13.3978,2095.2,2092.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759847552,13.3978,2095.2,2092.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759847753,13.3978,2095.2,2093.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759847952,13.3978,2095.2,2093.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759848154,13.3978,2095.2,2093.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759848353,13.3978,2095.2,2093.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759848552,13.3978,2095.2,2093.5,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1617759849052,13.3978,2095.2,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759849952,2.0,2095.1,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759851152,2.90695,2094.9,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759851351,5.16955,2094.9,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759851953,5.16955,2094.9,2091.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759852653,5.16955,2094.9,2092.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617759852853,5.16955,2094.9,2092.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759853054,5.16955,2094.9,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759854055,5.16955,2094.9,2093.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759854757,5.16955,2094.9,2093.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617759855157,2.2626,2094.9,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759856357,2.0,2095.1,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759856558,32.0,2095.1,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759857158,2.90695,2094.3,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759857360,5.46925,2094.3,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759857560,5.46925,2094.3,2094.2,3.85515]
["bitfinex-derivatives","ETHF0:USTF0",1617759857760,5.46925,2094.3,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759858663,5.46925,2094.3,2092.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759858861,5.46925,2094.3,2092.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759859061,5.46925,2094.3,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759859062,2.0,2094.2,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759859962,2.0,2094.2,2092.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759860162,2.0,2094.2,2091.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759860363,2.0,2094.2,2092.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759860763,15.154,2094.2,2092.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617759861063,15.154,2094.2,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759862465,13.154,2094.2,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759862866,13.154,2094.2,2093.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617759863266,13.154,2094.2,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759863466,13.154,2094.2,2093.7,4.92755]
["bitfinex-derivatives","ETHF0:USTF0",1617759865171,2.90695,2093.8,2093.7,4.92755]
["bitfinex-derivatives","ETHF0:USTF0",1617759866069,13.154,2094.2,2093.7,4.92755]
["bitfinex-derivatives","ETHF0:USTF0",1617759867169,2.90695,2093.8,2093.7,4.92755]
["bitfinex-derivatives","ETHF0:USTF0",1617759870581,13.154,2094.2,2093.7,4.92755]
["bitfinex-derivatives","ETHF0:USTF0",1617759870776,13.154,2094.2,2093.7,10.73755]
["bitfinex-derivatives","ETHF0:USTF0",1617759871181,13.154,2094.2,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759872378,13.154,2094.2,2094.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617759873179,16.06095,2094.2,2094.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617759873580,16.06095,2094.2,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759878094,16.06095,2094.2,2094.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617759882301,13.154,2094.2,2094.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617759883500,2.90695,2094.7,2094.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617759885304,2.90695,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759886507,2.90695,2094.7,2093.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759886706,5.82605,2094.7,2093.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759887106,5.82605,2094.7,2093.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617759887307,2.9191,2094.7,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759887508,2.9191,2094.7,2093.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617759887706,2.9191,2094.7,2093.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759887707,2.9191,2094.7,2094.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617759888007,2.9191,2094.7,2093.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617759888806,2.9191,2094.7,2093.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617759889006,2.9191,2094.7,2093.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617759889406,2.90695,2093.9,2093.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617759889607,5.86045,2093.9,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759890007,5.86045,2093.9,2093.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617759891209,2.90695,2093.9,2093.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617759891408,2.90695,2093.9,2093.6,8.4772]
["bitfinex-derivatives","ETHF0:USTF0",1617759891608,12.8314,2094.6,2093.6,8.4772]
["bitfinex-derivatives","ETHF0:USTF0",1617759893309,12.8314,2094.6,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759893909,12.8314,2094.6,2094.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617759894509,12.8314,2094.6,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759895410,2.90695,2094.4,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759898012,2.90695,2094.4,2094.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617759899413,2.90695,2094.4,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759910534,4.85585,2094.4,2090.9,5.03577234]
["bitfinex-derivatives","ETHF0:USTF0",1617759910733,4.85585,2094.4,2092.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759911333,4.85585,2094.4,2092.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617759911533,3.9489,2094.4,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759912134,3.9489,2094.4,2092.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759912736,33.9489,2094.4,2092.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617759912934,33.9489,2094.4,2091.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759913136,33.9489,2094.4,2091.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759913137,33.9489,2094.4,2091.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759913334,33.9489,2094.4,2091.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759913534,33.9489,2094.4,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759913733,3.9489,2094.4,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759913934,3.9489,2094.4,2093.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617759914736,3.9489,2094.4,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759915536,3.9489,2094.4,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759917538,2.90695,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759917740,5.07455,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759922442,5.05607671,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759922643,2.88847671,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759925847,1.9489,2094.4,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759926048,2.0,2094.5,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759926248,2.0,2094.5,2093.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617759927648,2.0,2094.5,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759929550,2.90695,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759932156,5.03815,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759942163,2.90695,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759948470,2.90695,2093.6,2091.6,34.7317]
["bitfinex-derivatives","ETHF0:USTF0",1617759948670,2.90695,2093.6,2091.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759949272,2.90695,2093.6,2091.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759949473,13.0757,2093.5,2092.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759949671,13.0757,2093.5,2092.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759949871,13.0757,2093.5,2092.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759950071,13.0757,2093.5,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759951976,2.90695,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759952175,5.15775,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759956177,2.90695,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759956776,13.0757,2093.5,2093.2,2.88579297]
["bitfinex-derivatives","ETHF0:USTF0",1617759956977,13.0757,2093.5,2093.2,11.12069297]
["bitfinex-derivatives","ETHF0:USTF0",1617759957377,12.4799,2094.3,2093.2,11.12069297]
["bitfinex-derivatives","ETHF0:USTF0",1617759957777,12.4799,2094.3,2093.2,41.12069297]
["bitfinex-derivatives","ETHF0:USTF0",1617759958178,12.4799,2094.3,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759958379,12.4799,2094.3,2093.8,5.74155]
["bitfinex-derivatives","ETHF0:USTF0",1617759958578,12.4799,2094.3,2093.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617759960180,12.4799,2094.3,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759965089,2.90695,2094.5,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759965289,2.90695,2094.5,2094.2,5.09235]
["bitfinex-derivatives","ETHF0:USTF0",1617759965489,13.616,2094.6,2094.2,10.84235]
["bitfinex-derivatives","ETHF0:USTF0",1617759966290,13.616,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759966488,13.616,2094.6,2094.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617759966889,2.571,2095.1,2094.5,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617759968291,2.90695,2095.3,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759968492,2.90695,2095.3,2095.0,11.28325]
["bitfinex-derivatives","ETHF0:USTF0",1617759970293,2.90695,2095.3,2095.0,5.54325]
["bitfinex-derivatives","ETHF0:USTF0",1617759970494,2.90695,2095.3,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759971098,2.90695,2095.3,2094.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759971297,5.47605,2095.3,2093.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759971497,5.47605,2095.3,2093.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759971897,5.47605,2095.3,2093.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617759972097,5.47605,2095.3,2093.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759972299,2.5691,2095.3,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759972497,12.7386,2095.4,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759973700,12.7386,2095.4,2094.6,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617759974202,12.7386,2095.4,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759975004,12.7386,2095.4,2094.6,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617759975203,12.7386,2095.4,2094.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759975603,12.7386,2095.4,2094.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617759976004,12.7386,2095.4,2094.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759976204,12.7386,2095.4,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759977006,12.7386,2095.4,2094.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759977905,12.7386,2095.4,2094.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617759978205,2.90695,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759978404,12.7386,2095.4,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759978605,12.7386,2095.4,2095.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617759980107,12.7386,2095.4,2093.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759980317,14.9435,2095.4,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759980908,14.9435,2095.4,2094.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617759982211,14.9435,2095.4,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759984415,2.90695,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759987219,12.7386,2095.4,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759987420,12.7386,2095.4,2094.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617759987619,13.2089,2095.7,2094.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617759987819,13.2089,2095.7,2094.7,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617759988021,13.2089,2095.7,2094.7,40.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617759988420,16.11585,2095.7,2094.7,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1617759988620,16.11585,2095.7,2094.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617759989120,16.11585,2095.7,2094.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617759990319,16.11585,2095.7,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617759997330,13.2089,2095.7,2095.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617759999132,2.90695,2096.0,2095.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617760000433,2.90695,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760000835,31.0,2096.5,2095.9,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617760001233,31.0,2096.5,2095.9,38.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617760002434,31.0,2096.5,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760002634,31.0,2096.5,2096.4,35.18465]
["bitfinex-derivatives","ETHF0:USTF0",1617760002834,31.0,2096.5,2096.4,41.13465]
["bitfinex-derivatives","ETHF0:USTF0",1617760003435,31.0,2096.5,2096.4,43.13465]
["bitfinex-derivatives","ETHF0:USTF0",1617760005838,31.0,2096.5,2096.4,41.13465]
["bitfinex-derivatives","ETHF0:USTF0",1617760006040,31.0,2096.5,2096.4,11.13465]
["bitfinex-derivatives","ETHF0:USTF0",1617760006240,31.0,2096.5,2096.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617760007842,31.0,2096.5,2096.4,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617760008442,31.0,2096.5,2096.4,41.58085]
["bitfinex-derivatives","ETHF0:USTF0",1617760017257,31.0,2096.5,2096.4,43.58085]
["bitfinex-derivatives","ETHF0:USTF0",1617760018456,30.0572,2096.5,2096.4,43.58085]
["bitfinex-derivatives","ETHF0:USTF0",1617760024062,28.1297,2096.5,2096.4,43.58085]
["bitfinex-derivatives","ETHF0:USTF0",1617760024265,24.0954,2096.5,2096.4,43.58085]
["bitfinex-derivatives","ETHF0:USTF0",1617760024463,24.0029,2096.5,2096.4,43.58085]
["bitfinex-derivatives","ETHF0:USTF0",1617760024862,23.2715,2096.5,2096.4,43.58085]
["bitfinex-derivatives","ETHF0:USTF0",1617760025062,22.5544,2096.5,2096.4,43.58085]
["bitfinex-derivatives","ETHF0:USTF0",1617760025263,13.6976,2096.5,2096.4,43.58085]
["bitfinex-derivatives","ETHF0:USTF0",1617760025465,2.571,2098.9,2096.4,43.58085]
["bitfinex-derivatives","ETHF0:USTF0",1617760025666,12.8419,2098.8,2096.4,43.58085]
["bitfinex-derivatives","ETHF0:USTF0",1617760026666,12.8419,2098.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760026868,12.8419,2098.8,2098.7,5.06675]
["bitfinex-derivatives","ETHF0:USTF0",1617760027067,12.8419,2098.8,2098.7,11.06675]
["bitfinex-derivatives","ETHF0:USTF0",1617760029066,12.8419,2098.8,2098.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760029268,12.8419,2098.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760029470,12.8419,2098.8,2097.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760029669,15.5369,2098.8,2097.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760030273,15.5369,2098.8,2097.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617760030669,15.5369,2098.8,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760031070,15.5369,2098.8,2098.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617760032572,15.5369,2098.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760033072,15.5369,2098.8,2098.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617760036176,15.5369,2098.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760036376,15.5369,2098.8,2096.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760036578,15.5369,2098.8,2096.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760036776,2.90695,2098.7,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760037777,2.0,2098.6,2098.3,2.56335]
["bitfinex-derivatives","ETHF0:USTF0",1617760038677,2.90695,2098.4,2098.3,2.56335]
["bitfinex-derivatives","ETHF0:USTF0",1617760041979,2.90695,2098.4,2096.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760042782,2.90695,2097.8,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760043184,12.8017,2098.3,2097.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617760043583,12.8017,2098.3,2097.5,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617760044783,12.8017,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760045283,12.8017,2098.3,2098.2,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617760051698,12.8017,2098.3,2096.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760051899,12.8017,2098.3,2095.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760052299,12.8017,2098.3,2095.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617760052498,12.8017,2098.3,2095.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760052897,12.8017,2098.3,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760053098,12.8017,2098.3,2097.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617760053499,12.8017,2098.3,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760054903,12.8017,2098.3,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760056804,12.8017,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760057204,12.8017,2098.3,2098.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617760057806,12.8017,2098.3,2098.2,11.49485]
["bitfinex-derivatives","ETHF0:USTF0",1617760060408,12.8017,2098.3,2098.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617760062909,15.7123,2098.3,2098.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617760063508,15.7123,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760064912,18.61925,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760065112,15.7123,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760065312,12.8017,2098.3,2098.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617760068815,15.70865,2098.3,2098.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617760069015,18.61225,2098.3,2098.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617760069517,15.7053,2098.3,2098.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617760074819,18.61225,2098.3,2098.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617760077935,18.61225,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760078736,18.61225,2098.3,2096.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760078936,15.7053,2098.3,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760079336,15.7053,2098.3,2096.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760079537,12.4192,2098.2,2096.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760079937,12.4192,2098.2,2096.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760080136,12.4192,2098.2,2096.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760080537,12.4192,2098.2,2096.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617760080737,12.4192,2098.2,2096.4,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617760080937,12.4192,2098.2,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760082939,2.90695,2098.0,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760084140,2.90695,2098.0,2094.3,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1617760084942,12.4192,2098.2,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760085143,2.0,2097.9,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760086943,2.90695,2097.2,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760087143,2.3987,2097.2,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760087345,2.3987,2097.2,2097.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617760088245,12.4192,2098.2,2097.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617760089045,2.90695,2097.8,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760089245,5.58115,2097.8,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760090045,5.58115,2097.8,2096.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760090846,5.58115,2097.8,2096.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617760091047,2.6742,2097.8,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760091646,14.4192,2098.2,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760091846,12.4192,2098.2,2097.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617760093047,12.4192,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760094048,12.4192,2098.2,2096.1,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1617760094248,15.0524,2098.2,2095.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1617760094446,15.0524,2098.2,2096.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760094650,15.0524,2098.2,2096.2,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617760095048,15.0524,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760096849,12.4192,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760097250,12.4192,2098.2,2098.1,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617760097450,12.4192,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760099454,12.4192,2098.2,2098.1,5.90655]
["bitfinex-derivatives","ETHF0:USTF0",1617760099655,12.4192,2098.2,2098.1,11.74655]
["bitfinex-derivatives","ETHF0:USTF0",1617760101660,12.8017,2098.3,2098.1,11.74655]
["bitfinex-derivatives","ETHF0:USTF0",1617760106365,12.8017,2098.3,2098.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617760109471,12.8017,2098.3,2095.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760109674,15.0738,2098.3,2095.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760110273,2.0,2098.2,2096.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617760110474,15.4418,2098.2,2096.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617760110672,15.4418,2098.2,2095.6,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617760110873,15.4418,2098.2,2095.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617760111074,15.4418,2098.2,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760111674,13.4418,2098.2,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760111875,13.4418,2098.2,2097.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617760112277,13.4418,2098.2,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760112475,2.0,2098.1,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760113175,2.90695,2097.5,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760113376,5.86705,2097.5,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760113876,5.86705,2097.5,2097.4,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617760116677,5.86705,2097.5,2095.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1617760117282,5.86705,2097.5,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760121987,5.86705,2097.5,2095.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1617760122590,13.0227,2097.4,2095.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1617760122789,13.0227,2097.4,2095.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760123189,13.0227,2097.4,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760124590,13.0227,2097.4,2095.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760125292,13.0227,2097.4,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760127191,15.92965,2097.4,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760128493,15.92965,2097.4,2095.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1617760128993,15.92965,2097.4,2095.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617760129193,13.0227,2097.4,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760129594,13.0227,2097.4,2097.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617760131395,2.90695,2097.2,2097.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617760131595,5.47795,2097.2,2097.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617760131895,5.47795,2097.2,2095.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760132095,2.90695,2097.2,2095.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1617760132295,2.90695,2097.2,2094.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760132896,12.3853,2097.1,2095.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617760133098,12.3853,2097.1,2095.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760133299,2.90695,2096.4,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760133498,4.87155,2096.4,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760133697,4.87155,2096.4,2096.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617760135098,1.9646,2096.4,2096.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617760135299,2.90695,2096.6,2096.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617760135500,12.3853,2097.1,2096.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617760137300,2.90695,2096.5,2096.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617760137499,12.3853,2097.1,2096.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617760139299,12.3853,2097.1,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760139801,12.3853,2097.1,2096.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760141301,2.90695,2096.9,2096.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760141701,2.90695,2096.9,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760141702,5.31715,2096.9,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760142105,5.31715,2096.9,2094.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760142702,13.2372,2096.8,2095.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617760143103,13.2372,2096.8,2095.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760143305,13.2372,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760143705,13.2372,2096.8,2095.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760143904,13.2372,2096.8,2096.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617760144104,13.2372,2096.8,2095.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760144804,13.2372,2096.8,2095.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617760145405,13.2372,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760145809,13.2372,2096.8,2096.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617760146711,13.2372,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760149912,13.2372,2096.8,2096.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617760151415,13.2372,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760152715,13.2372,2096.8,2095.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760153415,13.2372,2096.8,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760154418,13.2372,2096.8,2096.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617760155417,16.14415,2096.8,2096.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617760157419,16.14415,2096.8,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760158019,16.14415,2096.8,2096.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617760158420,16.14415,2096.8,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760159122,16.14415,2096.8,2096.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617760162522,16.14415,2096.8,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760163622,16.14415,2096.8,2096.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617760165123,16.14415,2096.8,2096.6,8.4742]
["bitfinex-derivatives","ETHF0:USTF0",1617760165325,13.2372,2096.8,2096.6,8.4742]
["bitfinex-derivatives","ETHF0:USTF0",1617760165726,12.3853,2097.1,2096.6,8.4742]
["bitfinex-derivatives","ETHF0:USTF0",1617760166528,12.3853,2097.1,2096.6,10.4742]
["bitfinex-derivatives","ETHF0:USTF0",1617760167628,12.3853,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760168027,12.3853,2097.1,2097.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617760172239,12.3853,2097.1,2097.0,11.41925]
["bitfinex-derivatives","ETHF0:USTF0",1617760174642,12.3853,2097.1,2097.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617760179048,12.3853,2097.1,2097.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617760179448,12.3853,2097.1,2095.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760179648,12.3853,2097.1,2097.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617760180051,12.3853,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760180248,12.3853,2097.1,2097.0,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617760185557,2.571,2097.9,2097.0,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617760185758,13.1113,2098.2,2097.0,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617760187763,13.1113,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760187961,13.1113,2098.2,2098.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760190369,13.4505,2098.3,2098.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760194777,13.4505,2098.3,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760195177,13.4505,2098.3,2098.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617760195783,13.4505,2098.3,2098.2,8.1675]
["bitfinex-derivatives","ETHF0:USTF0",1617760197383,13.5838,2099.7,2098.2,8.1675]
["bitfinex-derivatives","ETHF0:USTF0",1617760197783,13.5838,2099.7,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760197983,13.5838,2099.7,2099.2,5.43385]
["bitfinex-derivatives","ETHF0:USTF0",1617760198182,13.5838,2099.7,2099.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617760199785,13.5838,2099.7,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760200388,13.5838,2099.7,2099.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617760201789,16.49075,2099.7,2099.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617760204897,13.5838,2099.7,2099.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617760207106,16.2592,2099.7,2099.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617760207702,13.5838,2099.7,2099.6,8.6412]
["bitfinex-derivatives","ETHF0:USTF0",1617760208703,2.571,2100.9,2099.6,10.6412]
["bitfinex-derivatives","ETHF0:USTF0",1617760208903,12.496,2100.8,2099.6,10.6412]
["bitfinex-derivatives","ETHF0:USTF0",1617760209902,12.496,2100.8,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760210102,12.496,2100.8,2100.7,5.14135]
["bitfinex-derivatives","ETHF0:USTF0",1617760210303,12.496,2100.8,2100.7,10.96135]
["bitfinex-derivatives","ETHF0:USTF0",1617760212303,12.496,2100.8,2100.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617760212504,12.496,2100.8,2100.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617760212704,25.496,2100.8,2100.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617760212906,25.496,2100.8,2097.2,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1617760212907,25.496,2100.8,2098.5,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1617760213105,28.1323,2100.8,2098.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760213505,28.1323,2100.8,2098.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617760213707,2.0,2100.7,2098.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617760213906,2.0,2100.7,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760214107,2.0,2100.7,2098.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617760214306,2.0,2100.7,2097.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760214708,2.0,2100.7,2097.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617760214908,2.0,2100.7,2097.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760215309,2.0,2100.7,2097.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617760215508,2.0,2100.7,2098.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760215909,2.90695,2099.7,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760216108,5.55165,2099.7,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760219912,7.55165,2099.7,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760220512,7.55165,2099.7,2096.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760220712,37.55165,2099.7,2096.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760221114,13.2883,2099.6,2096.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760221313,2.0,2099.5,2096.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760221913,26.4902,2099.6,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760222114,2.0,2099.5,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760222514,2.0,2099.5,2096.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760223313,2.0,2099.5,2096.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760223715,2.0,2099.5,2096.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617760223915,2.90695,2098.1,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760224117,1.945,2098.1,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760224318,1.945,2098.1,2097.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617760226020,1.945,2098.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760226222,1.945,2098.1,2098.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617760227922,4.85195,2098.1,2098.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617760228122,1.945,2098.1,2098.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617760228722,2.0,2099.5,2098.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617760229723,32.0,2099.5,2098.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617760229926,2.90695,2098.1,2098.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617760230129,5.77035,2098.1,2098.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617760230327,5.77035,2098.1,2096.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760231129,2.0,2098.0,2096.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617760231527,12.4196,2097.9,2096.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617760231732,2.0,2097.8,2096.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617760231929,2.0,2097.8,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760232529,2.0,2097.8,2097.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617760232929,12.4196,2097.9,2097.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617760234031,12.4196,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760234431,12.4196,2097.9,2097.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617760247444,14.878,2097.9,2097.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617760248045,17.78495,2097.9,2097.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617760249446,17.78495,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760251245,17.78495,2097.9,2097.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617760251847,15.32655,2097.9,2097.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617760252649,12.4196,2097.9,2097.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617760254952,14.3323,2097.9,2097.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617760256152,14.3323,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760256554,14.3323,2097.9,2095.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760257154,12.8914,2097.8,2095.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760257356,12.8914,2097.8,2095.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760257956,12.8914,2097.8,2096.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617760258157,12.8914,2097.8,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760258555,12.8914,2097.8,2097.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617760260260,2.90695,2097.4,2097.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617760260462,4.99005,2097.4,2097.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617760261361,2.0831,2097.4,2097.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617760261761,2.0831,2097.4,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760262162,2.90695,2097.3,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760263462,2.90695,2097.3,2097.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617760264564,5.64315,2097.3,2097.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617760266966,7.64315,2097.3,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760267165,7.64315,2097.3,2095.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760267368,7.64315,2097.3,2094.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760267967,13.7153,2097.2,2095.3,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617760268167,13.7153,2097.2,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760268968,13.7153,2097.2,2097.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617760270168,2.90695,2097.1,2097.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617760275471,2.90695,2097.1,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760276372,2.90695,2097.1,2097.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617760277174,2.90695,2097.1,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760285286,4.83115,2097.1,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760289290,2.0,2097.0,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760289490,2.0,2097.0,2094.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760289692,2.0,2097.0,2093.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760289890,12.9171,2096.9,2093.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760290090,2.0,2096.8,2093.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760290290,2.0,2096.8,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760290491,12.9171,2096.9,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760292293,2.90695,2096.5,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760292493,5.87095,2096.5,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760293294,7.87095,2096.5,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760294095,7.87095,2096.5,2095.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617760294294,4.964,2096.5,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760294898,2.964,2096.5,2096.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617760295095,12.5238,2096.8,2096.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617760295896,14.5238,2096.8,2096.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617760296295,2.90695,2096.2,2096.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617760297000,2.90695,2096.2,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760297697,2.90695,2096.2,2096.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617760299898,2.90695,2096.2,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760302005,2.90695,2096.2,2096.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617760303306,2.90695,2096.2,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760304007,2.90695,2096.2,2096.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617760304408,2.90695,2096.2,2092.9,5.95775177]
["bitfinex-derivatives","ETHF0:USTF0",1617760304409,2.90695,2096.2,2092.9,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1617760304611,5.15135,2096.2,2092.9,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1617760304808,5.15135,2096.2,2092.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760304809,12.6323,2096.1,2092.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760305208,12.6323,2096.1,2093.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760305409,12.9845,2096.0,2093.1,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1617760305710,12.9845,2096.0,2093.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1617760306309,12.9845,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760306710,12.9845,2096.0,2095.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617760312515,12.9845,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760314618,12.96312914,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760315419,12.96312914,2096.0,2095.9,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617760319024,12.96312914,2096.0,2095.9,11.35405]
["bitfinex-derivatives","ETHF0:USTF0",1617760326933,12.6323,2096.1,2095.9,13.35405]
["bitfinex-derivatives","ETHF0:USTF0",1617760328129,2.0,2098.6,2095.9,13.35405]
["bitfinex-derivatives","ETHF0:USTF0",1617760328130,3.1,2098.6,2095.9,13.35405]
["bitfinex-derivatives","ETHF0:USTF0",1617760328329,12.4515,2098.1,2095.9,13.35405]
["bitfinex-derivatives","ETHF0:USTF0",1617760328531,12.4515,2098.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760328730,12.4515,2098.1,2098.0,5.79395]
["bitfinex-derivatives","ETHF0:USTF0",1617760329130,12.4515,2098.1,2098.0,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1617760330330,12.4515,2098.1,2098.0,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1617760330535,12.4515,2098.1,2098.0,11.78395]
["bitfinex-derivatives","ETHF0:USTF0",1617760332333,12.4515,2098.1,2098.0,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1617760332732,12.4515,2098.1,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760333737,12.4515,2098.1,2097.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617760334737,2.90695,2098.0,2097.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617760335538,2.90695,2098.0,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760335940,2.90695,2098.0,2096.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760336538,12.6251,2097.9,2096.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617760336738,12.6251,2097.9,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760336938,12.6251,2097.9,2097.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617760338742,12.6251,2097.9,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760339142,12.6251,2097.9,2097.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617760340445,12.6251,2097.9,2096.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1617760340645,15.0131,2097.9,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760340845,15.0131,2097.9,2096.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1617760342646,15.0131,2097.9,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760344749,2.90695,2097.4,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760344949,5.15105,2097.4,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760349250,5.15105,2097.4,2094.4,5.89312045]
["bitfinex-derivatives","ETHF0:USTF0",1617760349451,5.15105,2097.4,2094.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760349852,25.5025,2097.3,2094.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617760350053,25.5025,2097.3,2094.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760350452,25.5025,2097.3,2095.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617760350661,25.5025,2097.3,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760351052,25.5025,2097.3,2096.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1617760352854,25.5025,2097.3,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760354757,2.90695,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760354956,5.78245,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760358968,2.8755,2096.7,2096.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617760359168,25.5025,2097.3,2096.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617760360869,25.5025,2097.3,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760362769,2.90695,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760364369,5.42075,2097.1,2095.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760364570,5.42075,2097.1,2094.4,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1617760364769,2.5138,2097.1,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760365170,2.5138,2097.1,2096.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617760366871,2.90695,2096.6,2096.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617760367073,5.21525,2096.6,2096.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617760369073,5.21525,2096.6,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760370075,5.21525,2096.6,2095.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760370274,12.9497,2096.5,2093.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760370676,12.9497,2096.5,2093.8,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617760370677,25.6417,2096.5,2093.8,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617760370877,25.6417,2096.5,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760371276,25.6417,2096.5,2095.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617760372881,25.6417,2096.5,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760374781,25.6417,2096.5,2096.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617760376881,25.6417,2096.5,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760377282,25.6417,2096.5,2096.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617760389600,25.6417,2096.5,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760391004,28.54865,2096.5,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760392906,28.54865,2096.5,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760393506,28.54865,2096.5,2095.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617760394907,2.90695,2095.9,2095.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617760395107,5.79275,2095.9,2095.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617760395610,5.79275,2095.9,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760397512,2.8858,2095.9,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760398211,2.8858,2095.9,2095.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617760398612,2.8858,2095.9,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760399013,2.90695,2095.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760399614,2.90695,2095.8,2093.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760400214,2.90695,2095.8,2093.1,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1617760400414,12.5533,2095.7,2093.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617760400616,12.5533,2095.7,2093.8,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617760400813,12.5533,2095.7,2093.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760401014,12.5533,2095.7,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760401214,12.5533,2095.7,2095.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617760403014,2.90695,2095.2,2095.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617760403217,5.06935,2095.2,2095.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617760404717,2.90695,2095.2,2095.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617760405316,12.5533,2095.7,2095.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617760405517,12.5533,2095.7,2095.1,8.6506]
["bitfinex-derivatives","ETHF0:USTF0",1617760407117,12.5533,2095.7,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760407320,12.5533,2095.7,2095.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617760408017,12.5533,2095.7,2095.6,8.2149]
["bitfinex-derivatives","ETHF0:USTF0",1617760409024,15.46025,2095.7,2095.6,8.2149]
["bitfinex-derivatives","ETHF0:USTF0",1617760409425,15.46025,2095.7,2095.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617760409627,15.46025,2095.7,2094.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760409825,17.91535,2095.7,2094.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760410225,17.91535,2095.7,2094.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617760410426,13.3005,2095.6,2094.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617760410625,13.3005,2095.6,2094.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760410928,13.3005,2095.6,2094.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617760411126,13.3005,2095.6,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760411526,13.3005,2095.6,2095.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617760412726,13.3005,2095.6,2095.0,8.6366]
["bitfinex-derivatives","ETHF0:USTF0",1617760413226,13.3005,2095.6,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760413426,13.3005,2095.6,2095.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617760415026,16.20745,2095.6,2095.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617760415829,16.20745,2095.6,2095.5,8.5579]
["bitfinex-derivatives","ETHF0:USTF0",1617760417731,13.3005,2095.6,2095.5,8.5579]
["bitfinex-derivatives","ETHF0:USTF0",1617760419033,16.20745,2095.6,2095.5,8.5579]
["bitfinex-derivatives","ETHF0:USTF0",1617760421032,16.20745,2095.6,2095.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617760421432,16.20745,2095.6,2095.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617760423838,18.63555,2095.6,2095.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617760427841,18.63555,2095.6,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760428543,18.63555,2095.6,2095.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617760430843,16.20745,2095.6,2095.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617760431448,16.20745,2095.6,2095.3,8.2094]
["bitfinex-derivatives","ETHF0:USTF0",1617760435151,16.20745,2095.6,2095.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617760436350,18.63665,2095.6,2095.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617760441057,18.63665,2095.6,2094.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760441257,15.7297,2095.6,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760441660,15.7297,2095.6,2095.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617760442257,15.7297,2095.6,2093.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760442458,15.7297,2095.6,2093.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760443056,15.7297,2095.6,2093.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617760443257,15.7297,2095.6,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760444259,15.7297,2095.6,2094.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617760445159,2.90695,2094.8,2094.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617760446962,2.90695,2094.8,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760448163,2.90695,2094.8,2092.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760448963,12.8457,2094.7,2092.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617760449163,25.4906,2094.7,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760449566,25.4906,2094.7,2094.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617760451165,2.90695,2094.5,2094.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617760451365,4.99555,2094.5,2094.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617760460980,4.99555,2094.5,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760462888,4.99555,2094.5,2094.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617760464688,4.99555,2094.5,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760468995,4.99555,2094.5,2091.7,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1617760469394,2.0886,2094.5,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760469594,25.4906,2094.7,2091.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760469796,2.5635,2094.5,2091.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617760469995,2.5635,2094.5,2091.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760470195,2.0,2094.4,2091.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760470396,2.0,2094.4,2092.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617760470596,2.0,2094.4,2092.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760471096,2.0,2094.4,2092.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617760471298,2.0,2094.4,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760471698,2.0,2094.4,2093.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617760473308,2.90695,2093.5,2093.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617760473507,5.54945,2093.5,2093.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617760482920,5.54945,2093.5,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760483621,5.54945,2093.5,2093.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617760483820,2.5635,2094.5,2093.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617760484022,25.4906,2094.7,2093.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617760485526,25.4906,2094.7,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760485929,25.4906,2094.7,2093.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617760487428,2.90695,2094.0,2093.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617760488027,2.90695,2094.0,2092.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617760488427,2.90695,2094.0,2093.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617760488829,2.90695,2094.0,2092.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617760489230,2.90695,2094.0,2093.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617760489430,2.90695,2094.0,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760489830,2.90695,2094.0,2093.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617760490030,2.90695,2094.0,2093.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1617760490431,2.90695,2094.0,2093.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617760490631,2.90695,2094.0,2093.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617760491931,2.90695,2094.0,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760492132,2.90695,2094.0,2092.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760492934,2.90695,2094.0,2092.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617760493135,2.90695,2094.0,2092.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760493333,13.2078,2093.9,2092.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760493534,13.2078,2093.9,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760493937,13.2078,2093.9,2093.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617760495538,2.90695,2093.6,2093.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617760496242,2.90695,2093.6,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760496441,5.37415,2093.6,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760496641,5.37415,2093.6,2092.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760496840,5.37415,2093.6,2091.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760497041,13.2228,2093.5,2091.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760497340,13.2228,2093.5,2091.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617760497541,13.2228,2093.5,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760497941,13.2228,2093.5,2093.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617760499442,2.90695,2093.2,2093.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617760503346,13.2228,2093.5,2093.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617760503548,16.12975,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760503746,16.12975,2093.5,2093.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617760507155,13.2228,2093.5,2093.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617760507355,13.2078,2093.9,2093.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617760507555,13.2078,2093.9,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760507754,13.2078,2093.9,2093.8,5.29745]
["bitfinex-derivatives","ETHF0:USTF0",1617760507955,13.2078,2093.9,2093.8,11.27745]
["bitfinex-derivatives","ETHF0:USTF0",1617760508154,13.0537,2095.6,2093.8,11.27745]
["bitfinex-derivatives","ETHF0:USTF0",1617760508954,13.0537,2095.6,2093.8,13.27745]
["bitfinex-derivatives","ETHF0:USTF0",1617760509555,13.0537,2095.6,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760509755,13.0537,2095.6,2094.7,5.30945]
["bitfinex-derivatives","ETHF0:USTF0",1617760509955,13.0537,2095.6,2094.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617760510755,13.0537,2095.6,2094.7,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1617760510955,13.0537,2095.6,2093.8,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1617760511155,13.0537,2095.6,2093.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760511556,13.0537,2095.6,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760513555,2.90695,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760514359,2.90695,2094.5,2094.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617760520564,2.90695,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760524066,2.90695,2094.5,2093.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760524871,2.90695,2094.5,2093.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617760525069,2.90695,2094.5,2093.2,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617760525567,2.90695,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760525970,2.90695,2094.5,2094.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617760526970,13.4069,2094.7,2094.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617760530272,2.90695,2095.4,2094.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617760530472,4.571,2096.3,2094.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617760530673,13.505,2096.2,2094.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617760531574,13.505,2096.2,2094.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760531773,2.90695,2096.0,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760531973,2.90695,2096.0,2095.5,5.08625]
["bitfinex-derivatives","ETHF0:USTF0",1617760532373,2.90695,2096.0,2095.5,10.95625]
["bitfinex-derivatives","ETHF0:USTF0",1617760537677,15.96065,2095.6,2095.5,10.95625]
["bitfinex-derivatives","ETHF0:USTF0",1617760538079,15.96065,2095.6,2095.5,8.0493]
["bitfinex-derivatives","ETHF0:USTF0",1617760538481,13.0537,2095.6,2095.5,8.0493]
["bitfinex-derivatives","ETHF0:USTF0",1617760539784,15.96065,2095.6,2095.5,10.95625]
["bitfinex-derivatives","ETHF0:USTF0",1617760540986,15.96065,2095.6,2095.5,8.0493]
["bitfinex-derivatives","ETHF0:USTF0",1617760546193,15.96065,2095.6,2095.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617760551500,13.0537,2095.6,2095.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617760567526,13.0537,2095.6,2095.5,9.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617760567725,13.0537,2095.6,2095.5,8.0786]
["bitfinex-derivatives","ETHF0:USTF0",1617760570929,13.0537,2095.6,2095.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617760571627,15.1351,2095.6,2095.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617760576135,15.1351,2095.6,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760576935,15.1351,2095.6,2095.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617760578736,15.1351,2095.6,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760578936,15.1351,2095.6,2093.1,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1617760579137,15.1351,2095.6,2093.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760579539,14.5629,2095.5,2093.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760579738,14.5629,2095.5,2093.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617760579936,14.5629,2095.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760582043,2.90695,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760582245,5.29525,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760588351,2.90695,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760588551,2.90695,2094.5,2094.4,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617760592256,2.90695,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760593857,2.90695,2094.5,2094.4,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617760598065,14.5629,2095.5,2094.4,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617760598266,14.5629,2095.5,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760600172,2.90695,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760600370,5.63445,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760609974,2.90695,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760610576,2.90695,2095.0,2094.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617760618086,2.90695,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760619688,2.90695,2095.0,2093.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760620288,2.7745,2095.3,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760620891,3.7177,2095.3,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760621592,2.7745,2095.3,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760622092,2.0,2095.2,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760622292,2.90695,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760622493,5.34265,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760623394,2.90695,2094.7,2094.6,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617760624596,15.6247,2095.6,2094.6,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617760624795,15.6247,2095.6,2094.6,11.28245]
["bitfinex-derivatives","ETHF0:USTF0",1617760626396,15.6247,2095.6,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760626597,15.6247,2095.6,2095.3,5.71475]
["bitfinex-derivatives","ETHF0:USTF0",1617760626797,15.6247,2095.6,2095.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760627397,13.0537,2095.6,2095.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760650429,13.0537,2095.6,2095.4,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1617760651631,2.90695,2096.1,2095.4,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1617760652529,2.90695,2096.1,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760652929,2.90695,2096.1,2096.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617760654930,2.90695,2096.1,2096.0,11.55545]
["bitfinex-derivatives","ETHF0:USTF0",1617760655731,25.8225,2097.4,2096.0,11.55545]
["bitfinex-derivatives","ETHF0:USTF0",1617760656533,25.8225,2097.4,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760656733,25.8225,2097.4,2097.0,4.76655]
["bitfinex-derivatives","ETHF0:USTF0",1617760656933,25.8225,2097.4,2097.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617760658534,25.8225,2097.4,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760658934,25.8225,2097.4,2097.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617760661137,25.80940122,2097.4,2097.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617760663340,25.80940122,2097.4,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760663740,25.80940122,2097.4,2097.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617760665442,28.46740122,2097.4,2097.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617760665642,28.46740122,2097.4,2097.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617760666043,29.41810122,2097.4,2095.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760666645,29.41810122,2097.4,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760666844,28.46740122,2097.4,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760667650,28.46740122,2097.4,2097.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617760668650,2.90695,2097.2,2097.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617760674359,2.90695,2097.2,2097.1,5.91825341]
["bitfinex-derivatives","ETHF0:USTF0",1617760675762,2.90695,2097.2,2095.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760675763,5.19975,2097.2,2095.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760675963,5.19975,2097.2,2095.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760676163,5.19975,2097.2,2095.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760676365,5.19975,2097.2,2095.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617760676564,2.2928,2097.2,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760678766,2.90695,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760678966,5.39025,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760679568,5.39025,2096.7,2096.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617760681068,5.39025,2096.7,2093.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760681669,37.39025,2096.7,2093.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760681869,13.0947,2096.6,2094.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617760682068,2.0,2096.5,2094.0,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617760682469,2.0,2096.5,2094.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760682670,2.0,2096.5,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760683077,2.0,2096.5,2095.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760684770,2.90695,2095.2,2095.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760684969,5.25075,2095.2,2095.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760703093,5.25075,2095.2,2092.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760703495,18.36855,2095.2,2092.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760703693,30.79655,2095.2,2092.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617760703894,2.0,2095.1,2093.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760704295,2.0,2095.1,2093.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617760704893,2.90695,2093.9,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760705096,4.99845,2093.9,2093.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617760711101,2.0915,2093.9,2093.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617760711301,27.8896,2095.2,2093.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617760713005,2.90695,2093.9,2093.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617760713206,2.7266,2093.9,2093.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617760714910,5.63355,2093.9,2093.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617760718014,2.7266,2093.9,2093.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617760718214,29.8896,2095.2,2093.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617760719216,2.90695,2093.9,2093.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617760730932,5.56405,2093.9,2093.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617760735738,5.56405,2093.9,2093.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617760738539,5.56405,2093.9,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760738540,5.56405,2093.9,2093.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617760738941,5.56405,2093.9,2093.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617760739140,5.56405,2093.9,2093.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617760739340,5.56405,2093.9,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760739540,5.56405,2093.9,2093.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617760739742,2.90695,2093.9,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760739941,2.90695,2093.9,2093.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617760740140,2.90695,2093.9,2093.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617760740542,2.90695,2093.9,2093.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617760740742,2.90695,2093.9,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760740943,2.90695,2093.9,2093.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617760741144,5.22425,2093.9,2093.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617760741444,5.22425,2093.9,2093.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617760741743,5.22425,2093.9,2093.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617760742145,5.22425,2093.9,2093.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617760742347,5.22425,2093.9,2093.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617760742747,5.22425,2093.9,2093.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617760742948,5.22425,2093.9,2093.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617760744149,2.90695,2093.9,2093.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617760745152,5.62275,2093.9,2093.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617760747861,2.90695,2093.9,2093.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617760758084,2.90695,2093.9,2093.7,7.8819]
["bitfinex-derivatives","ETHF0:USTF0",1617760765380,13.3392,2094.4,2093.7,7.8819]
["bitfinex-derivatives","ETHF0:USTF0",1617760765581,16.24615,2094.4,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760765785,16.24615,2094.4,2094.3,6.62205]
["bitfinex-derivatives","ETHF0:USTF0",1617760765983,16.24615,2094.4,2094.3,5.67025]
["bitfinex-derivatives","ETHF0:USTF0",1617760766184,16.24615,2094.4,2094.3,11.54025]
["bitfinex-derivatives","ETHF0:USTF0",1617760767584,13.3392,2094.4,2094.3,11.54025]
["bitfinex-derivatives","ETHF0:USTF0",1617760768686,2.90695,2095.1,2094.3,11.54025]
["bitfinex-derivatives","ETHF0:USTF0",1617760769688,13.2578,2095.2,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760770288,13.2578,2095.2,2094.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617760771589,2.90695,2095.0,2094.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617760794411,13.2578,2095.2,2094.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617760794608,13.2578,2095.2,2095.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760794808,13.2578,2095.2,2094.9,8.6034]
["bitfinex-derivatives","ETHF0:USTF0",1617760795008,13.2578,2095.2,2095.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617760795409,13.2578,2095.2,2095.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760795608,13.2578,2095.2,2095.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617760795908,13.2578,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760796309,13.2578,2095.2,2095.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617760800218,2.90695,2096.1,2095.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617760801920,2.90695,2096.1,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760802122,2.90695,2096.1,2096.0,4.79165]
["bitfinex-derivatives","ETHF0:USTF0",1617760802322,2.90695,2096.1,2096.0,10.64165]
["bitfinex-derivatives","ETHF0:USTF0",1617760808424,4.6155,2097.1,2096.0,10.64165]
["bitfinex-derivatives","ETHF0:USTF0",1617760808624,2.0,2097.1,2096.0,10.64165]
["bitfinex-derivatives","ETHF0:USTF0",1617760810130,2.0,2097.1,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760810328,2.0,2097.2,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760810530,2.0,2097.2,2096.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617760810929,2.571,2097.3,2096.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617760812128,2.571,2097.3,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760812528,13.4885,2097.4,2097.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617760814228,2.90695,2097.2,2097.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617760814831,2.90695,2097.2,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760815231,2.90695,2097.2,2097.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617760815731,2.90695,2097.2,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760816730,2.90695,2097.2,2097.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617760827039,2.90695,2097.2,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760827238,5.83135,2097.2,2094.4,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1617760827438,5.83135,2097.2,2095.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760827842,12.8338,2097.1,2095.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617760828040,12.8338,2097.1,2095.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760828440,12.8338,2097.1,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760829043,12.8338,2097.1,2096.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617760830545,2.90695,2096.7,2096.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617760830747,4.93415,2096.7,2096.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617760831147,4.93415,2096.7,2095.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617760831548,4.93415,2096.7,2096.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617760831750,4.93415,2096.7,2095.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617760832151,4.93415,2096.7,2096.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617760832349,4.93415,2096.7,2094.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617760832350,4.93415,2096.7,2094.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760832551,2.0272,2096.7,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760832752,2.0272,2096.7,2096.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617760832951,2.0272,2096.7,2096.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617760834455,2.90695,2096.2,2096.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617760834853,4.97315,2096.2,2096.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617760836157,2.0662,2096.2,2096.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617760838461,4.97315,2096.2,2096.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617760839661,4.97315,2096.2,2093.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760840262,4.97315,2096.2,2094.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760840462,13.602,2096.1,2094.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760840662,13.602,2096.1,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760841064,13.602,2096.1,2095.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1617760842663,13.602,2096.1,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760842865,13.602,2096.1,2096.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617760844667,16.50895,2096.1,2096.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617760845566,16.50895,2096.1,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760845766,16.50895,2096.1,2094.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760845966,19.12975,2096.1,2093.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617760846366,19.12975,2096.1,2094.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617760846566,16.2228,2096.1,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760846966,16.2228,2096.1,2095.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617760848667,16.2228,2096.1,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760848867,16.2228,2096.1,2096.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617760850572,19.12975,2096.1,2096.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617760856184,19.12975,2096.1,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760856987,19.12975,2096.1,2094.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760857486,19.12975,2096.1,2094.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617760858587,16.2228,2096.1,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760858986,16.2228,2096.1,2095.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617760860589,16.2228,2096.1,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760860990,13.602,2096.1,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760861190,13.602,2096.1,2096.0,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617760862597,16.50895,2096.1,2096.0,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617760863397,16.50895,2096.1,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760866101,19.31585,2096.1,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760868604,19.31585,2096.1,2096.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617760871505,19.31585,2096.1,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760875510,19.31585,2096.1,2096.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617760875710,19.31585,2096.1,2096.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617760876009,19.31585,2096.1,2094.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760876510,19.31585,2096.1,2094.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1617760876710,16.4089,2096.1,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760877110,16.4089,2096.1,2095.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617760878714,2.90695,2095.9,2095.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617760884821,13.602,2096.1,2095.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617760885021,13.602,2096.1,2095.7,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1617760886830,13.602,2096.1,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760887028,13.602,2096.1,2096.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617760888729,16.50895,2096.1,2096.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617760892536,18.87055,2096.1,2096.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617760898047,12.6871,2096.6,2096.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617760898850,12.6871,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760899050,12.6871,2096.6,2096.5,5.71945]
["bitfinex-derivatives","ETHF0:USTF0",1617760899450,12.6871,2096.6,2096.5,11.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617760899852,12.6871,2096.6,2096.5,13.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617760900653,12.6871,2096.6,2096.5,11.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617760902355,12.6871,2096.6,2096.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617760902554,12.6871,2096.6,2096.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617760902955,15.59405,2096.6,2096.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617760903154,15.59405,2096.6,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760903360,15.59405,2096.6,2096.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617760903361,18.24405,2096.6,2096.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617760903757,18.24405,2096.6,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760903961,18.24405,2096.6,2096.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617760904359,18.24405,2096.6,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760904558,15.59405,2096.6,2096.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617760904959,12.6871,2096.6,2096.5,5.49995]
["bitfinex-derivatives","ETHF0:USTF0",1617760905365,12.6871,2096.6,2096.5,11.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617760914773,12.6871,2096.6,2096.5,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617760917878,15.3597,2096.6,2096.5,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617760919279,12.6871,2096.6,2096.5,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617760920679,15.0145,2096.6,2096.5,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617760920880,15.0145,2096.6,2096.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617760921080,17.92145,2096.6,2096.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617760921279,17.92145,2096.6,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760921481,17.92145,2096.6,2096.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1617760921680,17.92145,2096.6,2096.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617760921882,17.92145,2096.6,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760922082,17.92145,2096.6,2096.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617760922680,17.92145,2096.6,2094.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617760923081,2.0,2096.5,2096.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617760923281,15.0145,2096.6,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760924082,15.0145,2096.6,2095.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617760925085,2.90695,2095.9,2095.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617760925284,5.2230419,2095.9,2095.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617760926887,2.8957419,2095.9,2095.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617760927093,2.8957419,2095.9,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760927489,2.8957419,2095.9,2095.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617760929095,12.6871,2096.6,2095.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617760929296,12.6871,2096.6,2095.8,10.58315]
["bitfinex-derivatives","ETHF0:USTF0",1617760931096,12.6871,2096.6,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760931497,12.6871,2096.6,2096.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617760933198,15.59405,2096.6,2096.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617760937006,12.6871,2096.6,2096.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617760937205,15.59405,2096.6,2096.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617760943312,12.6871,2096.6,2096.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617760945114,17.79355,2096.6,2096.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617760952423,17.79355,2096.6,2095.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617760952823,17.79355,2096.6,2096.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617760953023,17.79355,2096.6,2095.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617760953225,17.79355,2096.6,2095.4,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617760953427,17.79355,2096.6,2096.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617760953628,17.79355,2096.6,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760953629,17.79355,2096.6,2096.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1617760954127,17.79355,2096.6,2096.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617760954329,17.79355,2096.6,2096.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617760954627,17.79355,2096.6,2096.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617760955028,17.79355,2096.6,2096.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617760956930,14.8866,2096.6,2096.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617760957131,12.6871,2096.6,2096.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617760957330,12.6871,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760957730,12.6871,2096.6,2096.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617760959331,15.59405,2096.6,2096.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617760971142,12.6871,2096.6,2096.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617760974445,13.4198,2097.8,2096.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617760974845,13.4198,2097.8,2096.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617760975046,13.4198,2097.8,2096.6,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617760975446,13.4198,2097.8,2096.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617760975646,13.4198,2097.8,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760975850,13.4198,2097.8,2097.4,5.03735]
["bitfinex-derivatives","ETHF0:USTF0",1617760976050,13.4198,2097.8,2097.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617760977654,2.90695,2097.6,2097.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617760984970,13.4198,2097.8,2097.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617760985872,13.4198,2097.8,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617760986270,13.4198,2097.8,2097.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617761004291,13.4198,2097.8,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761004691,13.4198,2097.8,2097.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617761006092,13.4198,2097.8,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761007692,13.4198,2097.8,2097.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617761034231,13.0212,2098.2,2097.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617761036235,13.0212,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761036436,13.0212,2098.2,2098.1,5.73455]
["bitfinex-derivatives","ETHF0:USTF0",1617761036641,13.0212,2098.2,2098.1,11.57455]
["bitfinex-derivatives","ETHF0:USTF0",1617761060076,13.0212,2098.2,2098.1,5.73455]
["bitfinex-derivatives","ETHF0:USTF0",1617761060275,13.0212,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761060477,13.0212,2098.2,2098.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617761067280,13.0212,2098.2,2098.1,11.53035]
["bitfinex-derivatives","ETHF0:USTF0",1617761070181,13.0212,2098.2,2098.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617761070983,13.0212,2098.2,2098.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617761071384,13.0212,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761071784,13.0212,2098.2,2098.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617761079301,13.0212,2098.2,2098.1,11.24425]
["bitfinex-derivatives","ETHF0:USTF0",1617761086212,13.6949,2099.0,2098.1,11.24425]
["bitfinex-derivatives","ETHF0:USTF0",1617761087614,13.6949,2099.0,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761088013,13.6949,2099.0,2098.9,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617761089617,16.60185,2099.0,2098.9,10.71635]
["bitfinex-derivatives","ETHF0:USTF0",1617761093524,16.60185,2099.0,2098.9,4.97635]
["bitfinex-derivatives","ETHF0:USTF0",1617761093925,16.60185,2099.0,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761095626,16.60185,2099.0,2098.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617761100534,19.42465,2099.0,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761101035,21.42465,2099.0,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761102035,21.42465,2099.0,2097.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761102438,21.42465,2099.0,2096.8,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1617761102836,21.42465,2099.0,2097.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617761103036,21.42465,2099.0,2097.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761103436,21.42465,2099.0,2097.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617761103636,21.42465,2099.0,2097.7,6.9125]
["bitfinex-derivatives","ETHF0:USTF0",1617761103836,18.5177,2099.0,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761104236,15.6949,2099.0,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761104436,13.6949,2099.0,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761104638,13.6949,2099.0,2098.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617761105647,13.6949,2099.0,2098.8,8.7742]
["bitfinex-derivatives","ETHF0:USTF0",1617761105840,16.60185,2099.0,2098.8,8.7742]
["bitfinex-derivatives","ETHF0:USTF0",1617761108639,16.60185,2099.0,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761108839,19.32675,2099.0,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761110641,16.60185,2099.0,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761111041,18.81505,2099.0,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761113844,16.60185,2099.0,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761114045,16.60185,2099.0,2098.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617761119650,16.60185,2099.0,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761119851,19.12425,2099.0,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761120851,19.12425,2099.0,2098.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617761123651,16.60185,2099.0,2098.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617761126754,16.60185,2099.0,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761126954,19.49195,2099.0,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761128057,16.60185,2099.0,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761128257,16.60185,2099.0,2098.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617761129456,17.54765,2099.0,2098.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617761129656,16.60185,2099.0,2098.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617761130557,17.54615,2099.0,2098.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617761130758,16.60185,2099.0,2098.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617761133262,17.55955,2099.0,2098.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617761133458,16.60185,2099.0,2098.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617761147072,13.6949,2099.0,2098.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617761148275,13.1359,2099.4,2098.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617761150077,13.1359,2099.4,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761150478,13.1359,2099.4,2099.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761156790,2.90695,2099.7,2099.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761156992,12.6908,2100.7,2099.3,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761158189,12.6908,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761158390,12.6908,2100.7,2100.6,5.88495]
["bitfinex-derivatives","ETHF0:USTF0",1617761158589,12.6908,2100.7,2100.6,11.83495]
["bitfinex-derivatives","ETHF0:USTF0",1617761158991,12.6908,2100.7,2100.6,5.88495]
["bitfinex-derivatives","ETHF0:USTF0",1617761159394,12.6908,2100.7,2098.6,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1617761159590,15.6194,2100.7,2098.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761160191,15.6194,2100.7,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761160390,29.1106,2100.7,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761160593,29.1106,2100.7,2100.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617761162198,29.1106,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761162596,29.1106,2100.7,2100.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617761165001,29.1106,2100.7,2099.5,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1617761165202,29.1106,2100.7,2099.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761165602,29.1106,2100.7,2098.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761165802,29.1106,2100.7,2099.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617761166003,29.1106,2100.7,2098.4,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617761166207,29.1106,2100.7,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761167005,29.1106,2100.7,2100.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617761168306,2.90695,2100.5,2100.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617761170307,26.182,2100.7,2100.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617761172211,26.182,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761172611,26.182,2100.7,2100.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617761173411,26.182,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761175113,26.182,2100.7,2100.6,1.51525]
["bitfinex-derivatives","ETHF0:USTF0",1617761178714,26.182,2100.7,2098.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761179313,26.182,2100.7,2098.1,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617761179514,2.0,2100.6,2098.1,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617761179913,2.0,2100.6,2098.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761180314,2.0,2100.6,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761180713,2.0,2100.6,2099.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761182315,2.90695,2099.7,2099.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761190525,2.90695,2099.7,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761190924,2.0,2099.6,2097.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761191124,4.1244,2099.6,2097.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761191728,25.2944,2099.5,2097.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617761191925,27.2944,2099.5,2097.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617761192325,25.2944,2099.5,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761194127,25.2944,2099.5,2099.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617761194326,2.90695,2099.4,2099.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617761200334,5.63735,2099.4,2099.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617761201735,5.63735,2099.4,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761203344,5.63735,2099.4,2099.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617761216952,2.90695,2099.4,2099.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617761227468,5.51065,2099.4,2099.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617761231873,5.51065,2099.4,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761233674,5.51065,2099.4,2097.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761234276,5.51065,2099.4,2097.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617761234476,5.51065,2099.4,2097.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761234678,2.6037,2099.4,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761234876,25.2944,2099.5,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761235076,25.2944,2099.5,2099.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617761236176,2.0,2099.4,2099.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617761236377,4.6242,2099.4,2099.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617761236578,2.6242,2099.4,2099.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617761236777,2.90695,2099.1,2099.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617761237279,2.90695,2099.1,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761239078,2.90695,2099.1,2099.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617761244586,2.90695,2099.1,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761251199,2.90695,2099.1,2097.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761252000,2.90695,2099.1,2097.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761252200,2.90695,2099.1,2097.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761252400,2.90695,2099.1,2097.3,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1617761252601,2.90695,2099.1,2097.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617761252802,2.0,2099.4,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761253001,25.2944,2099.5,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761253201,25.2944,2099.5,2098.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617761254204,27.2944,2099.5,2098.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617761254701,2.90695,2098.8,2098.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617761266712,25.2944,2099.5,2098.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617761266913,25.2944,2099.5,2098.7,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1617761267113,25.2944,2099.5,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761267314,25.2944,2099.5,2099.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617761269019,28.20135,2099.5,2099.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617761270423,28.20135,2099.5,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761271226,28.20135,2099.5,2099.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617761271426,28.20135,2099.5,2099.4,7.9435]
["bitfinex-derivatives","ETHF0:USTF0",1617761281538,28.20135,2099.5,2099.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617761281737,30.12025,2099.5,2099.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617761282337,30.12025,2099.5,2097.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761282538,32.12025,2099.5,2097.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761282937,32.12025,2099.5,2097.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761283137,29.2133,2099.5,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761283537,29.2133,2099.5,2098.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617761284537,27.2133,2099.5,2098.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617761285137,2.90695,2098.8,2098.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617761285338,5.23325,2098.8,2098.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617761286939,2.90695,2098.8,2098.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617761305854,5.30205,2098.8,2098.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617761307454,2.90695,2098.8,2098.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617761325875,2.90695,2098.8,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761326175,2.90695,2098.8,2098.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617761330382,2.90695,2098.8,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761331585,2.90695,2098.8,2098.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617761333786,2.90695,2098.8,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761333986,2.90695,2098.8,2098.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617761334185,2.90695,2098.8,2098.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617761334387,2.90695,2098.8,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761334587,2.90695,2098.8,2098.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617761335787,2.90695,2098.3,2098.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617761360516,25.2944,2099.5,2098.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617761360915,25.2944,2099.5,2097.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617761361115,25.2944,2099.5,2097.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761361316,25.2944,2099.5,2098.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617761361519,25.2944,2099.5,2098.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617761361717,25.2944,2099.5,2098.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1617761361918,25.2944,2099.5,2098.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1617761362117,25.2944,2099.5,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761362517,25.2944,2099.5,2098.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617761363118,25.2944,2099.5,2098.6,8.7165]
["bitfinex-derivatives","ETHF0:USTF0",1617761364120,2.90695,2098.7,2098.6,8.7165]
["bitfinex-derivatives","ETHF0:USTF0",1617761389344,25.2944,2099.5,2098.6,8.7165]
["bitfinex-derivatives","ETHF0:USTF0",1617761390244,25.2944,2099.5,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761390444,25.2944,2099.5,2099.2,5.59485]
["bitfinex-derivatives","ETHF0:USTF0",1617761390644,25.2944,2099.5,2099.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617761392245,2.90695,2099.4,2099.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617761416376,2.90695,2099.4,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761417977,2.90695,2099.4,2098.0,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1617761418178,2.90695,2099.4,2097.9,6.98625009]
["bitfinex-derivatives","ETHF0:USTF0",1617761418579,25.2944,2099.5,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761418777,25.2944,2099.5,2099.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617761420477,2.90695,2099.1,2099.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617761427883,2.90695,2099.1,2099.0,6.8682]
["bitfinex-derivatives","ETHF0:USTF0",1617761428083,2.90695,2099.1,2099.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617761433491,2.90695,2099.1,2099.0,8.0931]
["bitfinex-derivatives","ETHF0:USTF0",1617761442199,2.90695,2099.1,2099.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617761444600,2.90695,2099.1,2099.0,8.0801]
["bitfinex-derivatives","ETHF0:USTF0",1617761446001,2.90695,2099.1,2099.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617761453809,3.85465,2099.1,2099.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617761454009,2.90695,2099.1,2099.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617761454911,5.90685,2099.1,2099.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617761468130,2.90695,2099.1,2099.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617761476940,5.04585,2099.1,2099.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617761480747,2.1389,2099.1,2099.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617761480947,27.2944,2099.5,2099.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617761481147,27.2944,2099.5,2098.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617761481347,27.2944,2099.5,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761483250,25.2944,2099.5,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761483449,25.2944,2099.5,2099.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617761485355,2.90695,2099.4,2099.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617761489758,2.90695,2099.4,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761509481,2.90695,2099.4,2099.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617761509682,2.90695,2099.4,2099.3,8.2602]
["bitfinex-derivatives","ETHF0:USTF0",1617761510680,2.90695,2099.4,2099.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617761512081,2.90695,2099.4,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761515484,2.90695,2099.4,2098.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761515889,27.1668,2099.5,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761516287,2.0,2099.4,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761516688,1.98968183,2099.4,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761516888,1.98968183,2099.4,2098.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617761517089,1.98968183,2099.4,2097.7,8.12477417]
["bitfinex-derivatives","ETHF0:USTF0",1617761517090,1.98968183,2099.4,2097.8,5.01292304]
["bitfinex-derivatives","ETHF0:USTF0",1617761517588,1.98968183,2099.4,2097.6,6.12690594]
["bitfinex-derivatives","ETHF0:USTF0",1617761517589,1.98968183,2099.4,2097.4,5.01810339]
["bitfinex-derivatives","ETHF0:USTF0",1617761517789,1.98968183,2099.4,2097.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617761517989,1.98968183,2099.4,2096.8,7.24837156]
["bitfinex-derivatives","ETHF0:USTF0",1617761517990,1.98968183,2099.4,2097.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617761518191,1.98968183,2099.4,2097.2,5.02171639]
["bitfinex-derivatives","ETHF0:USTF0",1617761518591,2.66685439,2099.4,2097.1,5.02331376]
["bitfinex-derivatives","ETHF0:USTF0",1617761518791,1.98968183,2099.2,2097.1,5.02331376]
["bitfinex-derivatives","ETHF0:USTF0",1617761518991,1.98968183,2099.2,2097.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617761519191,1.98968183,2099.2,2097.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761519392,1.98968183,2099.2,2097.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1617761519594,1.98968183,2099.2,2097.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617761519995,1.98968183,2099.2,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761520395,1.98968183,2099.2,2097.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617761521901,2.90695,2097.8,2097.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617761522298,0.9556,2098.5,2097.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617761522498,0.9556,2098.5,2097.7,8.5892]
["bitfinex-derivatives","ETHF0:USTF0",1617761523904,0.9556,2098.5,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761524306,0.9556,2098.5,2098.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617761524604,1.98968183,2099.4,2098.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617761525904,2.90695,2098.3,2098.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617761538716,5.21635,2098.3,2098.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617761541621,5.21635,2098.3,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761542521,5.21635,2098.3,2098.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617761542920,5.21635,2098.3,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761543525,5.21635,2098.3,2098.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617761544325,2.90695,2098.3,2098.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617761546227,2.90695,2098.3,2096.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761546427,5.04655,2098.3,2096.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761547030,5.04655,2098.3,2097.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617761548032,2.1396,2098.3,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761548434,2.1396,2098.3,2097.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761549134,2.1396,2098.3,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761550036,2.90695,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761550239,5.00675,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761550837,5.00675,2097.7,2097.6,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617761559147,5.00675,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761560251,5.00675,2097.7,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761560652,5.96525,2097.7,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761560951,5.00675,2097.7,2095.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761561553,13.0565,2097.6,2095.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761561752,13.0565,2097.6,2095.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617761561952,13.0565,2097.6,2095.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761562152,13.0565,2097.6,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761562553,13.0565,2097.6,2097.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617761564154,2.90695,2097.2,2097.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617761564354,4.90835,2097.2,2097.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617761565158,4.90835,2097.2,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761567460,4.90835,2097.2,2097.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617761569465,4.90835,2097.2,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761571267,4.90835,2097.2,2097.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617761572266,4.90835,2097.2,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761574767,4.90835,2097.2,2095.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761575668,13.5752,2097.1,2095.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617761575868,13.5752,2097.1,2095.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761576268,13.5752,2097.1,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761576668,13.5752,2097.1,2096.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1617761578368,2.90695,2096.8,2096.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1617761592591,4.94735,2096.8,2096.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1617761597197,4.94735,2096.8,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761597997,4.94735,2096.8,2096.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617761598397,2.90695,2096.5,2096.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617761609110,2.90695,2096.5,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761614114,2.90695,2096.5,2096.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617761614714,2.90695,2096.5,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761614915,2.90695,2096.5,2096.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617761615318,2.90695,2096.5,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761615515,2.90695,2096.5,2096.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617761615915,2.90695,2096.5,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761616116,2.90695,2096.5,2096.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761616316,2.90695,2096.5,2096.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617761616518,2.90695,2096.5,2096.2,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1617761616718,2.90695,2096.5,2096.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617761618320,2.90695,2096.5,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761618321,2.90695,2096.5,2096.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617761618522,2.90695,2096.2,2096.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617761624730,2.90695,2096.2,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761624931,2.90695,2096.2,2095.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617761625130,2.90695,2096.2,2096.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617761625530,2.90695,2096.2,2096.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617761625730,2.90695,2096.2,2096.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617761626132,2.90695,2096.2,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761626332,2.90695,2096.2,2096.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617761626533,2.90695,2096.2,2096.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617761626733,2.90695,2096.2,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761627133,2.90695,2096.2,2096.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617761627333,2.90695,2096.2,2095.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617761627533,2.90695,2096.2,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761627734,2.90695,2096.2,2095.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617761629634,2.90695,2096.2,2095.9,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1617761637647,2.90695,2096.2,2095.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617761638249,2.90695,2096.2,2095.9,6.8546]
["bitfinex-derivatives","ETHF0:USTF0",1617761638649,2.90695,2096.2,2095.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617761648966,13.0457,2096.9,2095.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617761649163,13.0457,2096.9,2096.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761649562,13.0457,2096.9,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761649563,13.0457,2096.9,2096.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761649762,13.0457,2096.9,2096.2,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1617761650163,13.0457,2096.9,2096.3,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617761650763,13.0457,2096.9,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761650966,13.0457,2096.9,2096.7,5.43505]
["bitfinex-derivatives","ETHF0:USTF0",1617761651162,13.0457,2096.9,2096.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617761652865,15.95265,2096.9,2096.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617761656671,15.95265,2096.9,2096.8,8.7686]
["bitfinex-derivatives","ETHF0:USTF0",1617761667786,15.95265,2096.9,2096.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617761668183,15.95265,2096.9,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761668184,15.95265,2096.9,2096.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617761668386,15.95265,2096.9,2096.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617761668585,15.95265,2096.9,2096.8,8.3956]
["bitfinex-derivatives","ETHF0:USTF0",1617761668785,15.95265,2096.9,2096.8,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1617761668985,15.95265,2096.9,2096.8,8.4156]
["bitfinex-derivatives","ETHF0:USTF0",1617761670387,13.0457,2096.9,2096.8,8.4156]
["bitfinex-derivatives","ETHF0:USTF0",1617761670787,13.5752,2097.1,2096.8,8.4156]
["bitfinex-derivatives","ETHF0:USTF0",1617761670988,13.5752,2097.1,2097.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761671189,13.5752,2097.1,2097.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617761672190,13.5752,2097.1,2097.0,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617761682706,2.90695,2097.6,2097.0,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617761682906,2.90695,2097.6,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761683107,2.90695,2097.6,2097.5,4.73915]
["bitfinex-derivatives","ETHF0:USTF0",1617761683503,2.90695,2097.6,2097.5,10.71915]
["bitfinex-derivatives","ETHF0:USTF0",1617761685105,13.3869,2098.4,2097.5,10.71915]
["bitfinex-derivatives","ETHF0:USTF0",1617761687005,13.3869,2098.4,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761687405,13.3869,2098.4,2097.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617761689006,2.90695,2098.0,2097.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617761706933,13.3869,2098.4,2097.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617761707134,13.3869,2098.4,2097.9,8.0986]
["bitfinex-derivatives","ETHF0:USTF0",1617761707334,13.3869,2098.4,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761707534,13.3869,2098.4,2098.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617761708537,13.3869,2098.4,2098.3,10.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617761710636,13.3869,2098.4,2098.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617761722751,13.5686,2099.2,2098.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617761723255,13.5686,2099.2,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761723655,13.5686,2099.2,2098.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617761723858,13.5686,2099.2,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761724264,13.5686,2099.2,2098.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617761725253,2.90695,2098.9,2098.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617761732859,13.5686,2099.2,2098.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617761733060,13.5686,2099.2,2098.8,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1617761733462,13.5686,2099.2,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761733663,13.5686,2099.2,2099.1,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617761735469,16.47555,2099.2,2099.1,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617761746277,13.5686,2099.2,2099.1,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617761747277,2.571,2099.6,2099.1,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617761747480,2.90695,2099.9,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761747678,2.90695,2099.9,2099.5,5.15555]
["bitfinex-derivatives","ETHF0:USTF0",1617761747877,2.90695,2099.9,2099.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617761748882,13.3616,2100.0,2099.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617761749482,13.3616,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761749684,13.3616,2100.0,2099.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617761755390,16.26855,2100.0,2099.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617761755589,16.26855,2100.0,2099.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617761755790,16.26855,2100.0,2098.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617761756189,16.26855,2100.0,2099.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617761756589,16.26855,2100.0,2098.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617761756990,16.26855,2100.0,2099.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617761757190,16.26855,2100.0,2098.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617761757390,13.3616,2100.0,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761757793,13.3616,2100.0,2099.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617761759392,2.90695,2099.4,2099.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617761762900,13.3616,2100.0,2099.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617761763201,13.3616,2100.0,2099.3,8.0679]
["bitfinex-derivatives","ETHF0:USTF0",1617761763599,13.3616,2100.0,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761763799,13.3616,2100.0,2099.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617761764198,13.3616,2100.0,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761764399,13.3616,2100.0,2098.8,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1617761765301,13.3616,2100.0,2098.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617761765503,13.3616,2100.0,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761765903,13.3616,2100.0,2099.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617761766304,13.3616,2100.0,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761766905,2.0,2099.9,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761767105,4.409,2099.9,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761767605,2.90695,2099.5,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761769107,2.89786864,2099.5,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761772309,2.89786864,2099.5,2097.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761772509,2.89786864,2099.5,2093.1,11.62358151]
["bitfinex-derivatives","ETHF0:USTF0",1617761772510,2.0,2099.4,2096.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761772710,4.052,2099.4,2096.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761773111,12.8932,2099.3,2096.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617761773312,14.8932,2099.3,2097.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761773710,14.8932,2099.3,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761774109,14.8932,2099.3,2098.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617761774309,12.8932,2099.3,2098.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617761775718,12.8932,2099.3,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761777718,15.80015,2099.3,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761778420,17.80015,2099.3,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761778621,17.80015,2099.3,2097.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761779220,17.80015,2099.3,2096.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761779421,17.80015,2099.3,2097.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617761779621,12.8161,2099.2,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761779820,2.0,2099.1,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761780021,2.9524,2099.1,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761781727,2.90695,2098.7,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761782828,2.90695,2098.7,2098.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761791640,5.53425,2098.7,2098.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761793943,2.90695,2098.7,2098.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761808661,12.8161,2099.2,2098.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761809863,12.8161,2099.2,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761810062,12.8161,2099.2,2099.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617761810463,12.8161,2099.2,2099.0,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1617761811263,12.8161,2099.2,2099.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617761811966,15.72305,2099.2,2099.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617761822681,15.72305,2099.2,2099.0,5.27225]
["bitfinex-derivatives","ETHF0:USTF0",1617761823283,15.72305,2099.2,2099.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617761826884,15.72305,2099.2,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761828786,17.95125,2099.2,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761829890,17.95125,2099.2,2099.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617761836599,15.72305,2099.2,2099.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617761838000,15.72305,2099.2,2099.1,8.3779]
["bitfinex-derivatives","ETHF0:USTF0",1617761839201,12.8161,2099.2,2099.1,8.3779]
["bitfinex-derivatives","ETHF0:USTF0",1617761847019,12.8161,2099.2,2099.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617761851425,12.8161,2099.2,2099.1,7.8933]
["bitfinex-derivatives","ETHF0:USTF0",1617761859335,12.8161,2099.2,2099.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617761883467,15.4791,2099.2,2099.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617761884467,18.38605,2099.2,2099.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617761887070,15.72305,2099.2,2099.1,8.6824]
["bitfinex-derivatives","ETHF0:USTF0",1617761887270,12.8161,2099.2,2099.1,8.6824]
["bitfinex-derivatives","ETHF0:USTF0",1617761895990,14.8206,2099.2,2099.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617761898196,12.8161,2099.2,2099.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617761907305,12.8161,2099.2,2099.1,8.1199]
["bitfinex-derivatives","ETHF0:USTF0",1617761927224,12.8161,2099.2,2099.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617761930729,14.9383,2099.2,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761932633,2.90695,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761935640,2.90695,2099.1,2099.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617761936239,12.8161,2099.2,2099.0,11.12275]
["bitfinex-derivatives","ETHF0:USTF0",1617761938744,2.90695,2099.1,2099.0,11.12275]
["bitfinex-derivatives","ETHF0:USTF0",1617761942345,5.50785,2099.1,2099.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617761945751,5.50785,2099.1,2098.0,5.02852395]
["bitfinex-derivatives","ETHF0:USTF0",1617761946156,5.50785,2099.1,2097.9,5.03050775]
["bitfinex-derivatives","ETHF0:USTF0",1617761946354,5.50785,2099.1,2098.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617761946753,4.6009,2099.1,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617761947353,4.6009,2099.1,2098.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617761947756,2.6009,2099.1,2098.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617761947955,12.8161,2099.2,2098.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617761948758,2.90695,2098.8,2098.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617762002825,12.8161,2099.2,2098.7,8.1611]
["bitfinex-derivatives","ETHF0:USTF0",1617762003022,12.8161,2099.2,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762003422,12.8161,2099.2,2099.1,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617762007929,13.1037,2100.0,2099.1,8.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617762009129,13.1037,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762009327,13.1037,2100.0,2099.9,4.78995]
["bitfinex-derivatives","ETHF0:USTF0",1617762009528,13.1037,2100.0,2099.9,10.63995]
["bitfinex-derivatives","ETHF0:USTF0",1617762017942,13.08488651,2100.0,2099.9,10.63995]
["bitfinex-derivatives","ETHF0:USTF0",1617762019044,15.99183651,2100.0,2099.9,10.63995]
["bitfinex-derivatives","ETHF0:USTF0",1617762024850,15.99183651,2100.0,2099.9,4.78995]
["bitfinex-derivatives","ETHF0:USTF0",1617762025050,15.99183651,2100.0,2098.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617762025249,13.08488651,2100.0,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762025650,13.08488651,2100.0,2099.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617762027150,13.08488651,2100.0,2099.8,5.11615]
["bitfinex-derivatives","ETHF0:USTF0",1617762027553,13.08488651,2100.0,2099.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617762029152,15.99183651,2100.0,2099.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617762029653,13.08488651,2100.0,2099.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617762030254,13.08488651,2100.0,2099.9,5.94627225]
["bitfinex-derivatives","ETHF0:USTF0",1617762047475,13.08488651,2100.0,2099.9,8.60187225]
["bitfinex-derivatives","ETHF0:USTF0",1617762058193,13.08488651,2100.0,2099.9,11.50882225]
["bitfinex-derivatives","ETHF0:USTF0",1617762059594,2.90695,2100.5,2099.9,11.50882225]
["bitfinex-derivatives","ETHF0:USTF0",1617762060097,2.90695,2100.5,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762060297,2.90695,2100.5,2100.4,5.48295]
["bitfinex-derivatives","ETHF0:USTF0",1617762060497,2.90695,2100.5,2100.4,11.22295]
["bitfinex-derivatives","ETHF0:USTF0",1617762066410,2.90695,2100.5,2100.4,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1617762070216,2.90695,2100.5,2100.4,11.22295]
["bitfinex-derivatives","ETHF0:USTF0",1617762080638,12.6854,2100.7,2100.4,11.22295]
["bitfinex-derivatives","ETHF0:USTF0",1617762098556,12.6854,2100.7,2100.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617762098957,12.6854,2100.7,2100.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617762100257,12.6854,2100.7,2100.6,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617762100556,12.6854,2100.7,2100.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617762100856,12.6854,2100.7,2100.6,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617762105965,13.0,2100.8,2100.6,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617762106564,13.0,2100.8,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762106965,13.0,2100.8,2100.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617762107766,13.0,2100.8,2100.7,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617762108367,11.1329,2100.8,2100.7,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617762110169,10.1812,2100.8,2100.7,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617762110369,3.5797,2100.8,2100.7,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617762110570,1.0,2101.9,2100.7,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617762110970,0.5294,2101.9,2100.7,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617762111170,12.5436,2102.7,2100.7,15.75246318]
["bitfinex-derivatives","ETHF0:USTF0",1617762111369,12.5923,2103.9,2100.7,15.75246318]
["bitfinex-derivatives","ETHF0:USTF0",1617762111969,12.5923,2103.9,2101.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617762112370,12.5923,2103.9,2101.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617762112570,12.5923,2103.9,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762112769,12.5923,2103.9,2103.7,5.50735]
["bitfinex-derivatives","ETHF0:USTF0",1617762112969,12.5923,2103.9,2103.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1617762114369,12.5923,2103.9,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762114569,2.90695,2103.8,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762114771,4.90695,2103.8,2101.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617762115170,4.90695,2103.8,2101.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617762115370,4.90695,2103.8,2101.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617762115570,4.90695,2103.8,2101.7,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617762115772,4.90695,2103.8,2101.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617762115970,4.90695,2103.8,2101.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617762116370,4.90695,2103.8,2101.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617762116571,4.571,2103.8,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762117171,4.571,2103.8,2102.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617762118675,2.90695,2103.0,2102.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617762122380,4.571,2103.8,2102.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617762122579,4.571,2103.8,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762123179,4.571,2103.8,2103.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617762124582,4.571,2103.8,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762124782,2.571,2103.8,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762124983,2.571,2103.8,2103.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617762126589,2.90695,2103.7,2103.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617762134501,12.5923,2103.9,2103.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617762134697,15.49925,2103.9,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762135097,15.49925,2103.9,2103.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617762135398,12.5923,2103.9,2103.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617762138400,12.5923,2103.9,2103.8,10.89535]
["bitfinex-derivatives","ETHF0:USTF0",1617762141402,12.5923,2103.9,2103.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617762155320,4.571,2104.6,2103.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617762155719,2.0,2104.6,2103.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617762156920,2.0,2104.6,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762157120,2.0,2104.6,2104.5,5.24295]
["bitfinex-derivatives","ETHF0:USTF0",1617762157320,2.0,2104.6,2104.5,11.07295]
["bitfinex-derivatives","ETHF0:USTF0",1617762165027,2.0,2104.6,2104.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617762170534,2.0,2104.6,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762172839,2.0,2104.6,2104.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617762173039,2.0,2104.6,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762173440,4.0,2104.6,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762175942,4.0,2104.6,2104.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617762178345,4.0,2104.6,2104.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617762178745,4.0,2104.6,2102.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617762179144,4.0,2104.6,2104.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617762179345,4.0,2104.6,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762179747,2.0,2104.6,2104.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762179946,4.0,2104.6,2104.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762180148,4.0,2104.6,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762180346,4.0,2104.6,2104.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617762180747,4.0,2104.6,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762180946,4.0,2104.6,2104.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617762181147,6.90695,2104.6,2104.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617762181349,6.90695,2104.6,2104.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617762181648,6.90695,2104.6,2104.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617762181949,6.90695,2104.6,2104.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617762182350,6.90695,2104.6,2104.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617762182550,6.90695,2104.6,2104.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617762182949,6.90695,2104.6,2104.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617762183149,6.90695,2104.6,2104.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617762183449,6.90695,2104.6,2104.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617762183848,6.90695,2104.6,2104.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617762184049,6.90695,2104.6,2104.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617762184449,6.90695,2104.6,2104.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617762184650,6.90695,2104.6,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762184651,6.90695,2104.6,2104.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617762185051,6.90695,2104.6,2104.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617762185251,2.90695,2104.3,2104.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617762185452,4.98965,2104.3,2104.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617762186454,4.98965,2104.3,2102.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617762186653,6.98965,2104.3,2102.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617762186854,6.98965,2104.3,2100.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617762187052,12.4095,2104.2,2100.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617762187254,12.4095,2104.2,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762187455,24.8444,2104.2,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762187653,24.8444,2104.2,2103.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617762189356,2.90695,2104.0,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762189756,2.90695,2104.0,2103.9,4.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617762191361,2.90695,2104.0,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762191760,2.90695,2104.0,2103.9,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617762192162,2.90695,2104.0,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762194167,2.90695,2104.0,2103.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617762194569,2.90695,2104.0,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762194968,2.90695,2104.0,2103.9,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617762196375,2.90695,2104.0,2101.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1617762196973,2.90695,2104.0,2101.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617762197272,2.0,2104.1,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762199273,2.90695,2103.7,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762199473,5.00705,2103.7,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762199873,5.00705,2103.7,2103.6,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1617762200276,5.00705,2103.7,2103.6,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1617762200475,5.00705,2103.7,2101.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617762200974,5.00705,2103.7,2101.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1617762201173,5.00705,2103.7,2101.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617762201374,2.1001,2103.7,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762201575,2.1001,2103.7,2103.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617762203281,2.90695,2103.6,2103.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617762215090,5.22395,2103.6,2103.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617762215890,5.22395,2103.6,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762218392,5.22395,2103.6,2103.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617762221994,5.22395,2103.6,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762223796,2.90695,2103.6,2103.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617762254828,2.90695,2103.6,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762255028,4.89995,2103.6,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762259633,14.89995,2103.6,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762263737,11.993,2103.6,2102.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617762264037,11.993,2103.6,2102.1,6.94759065]
["bitfinex-derivatives","ETHF0:USTF0",1617762264441,11.993,2103.6,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762264838,11.993,2103.6,2102.2,8.1898]
["bitfinex-derivatives","ETHF0:USTF0",1617762266240,11.993,2103.6,2102.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617762266441,11.993,2103.6,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762267941,11.993,2103.6,2103.4,1.61975]
["bitfinex-derivatives","ETHF0:USTF0",1617762268343,2.90695,2103.5,2103.4,1.61975]
["bitfinex-derivatives","ETHF0:USTF0",1617762274849,5.45715,2103.5,2103.4,1.61975]
["bitfinex-derivatives","ETHF0:USTF0",1617762275350,5.45715,2103.5,2103.4,7.48975]
["bitfinex-derivatives","ETHF0:USTF0",1617762279657,2.90695,2103.5,2103.4,7.48975]
["bitfinex-derivatives","ETHF0:USTF0",1617762282757,2.90695,2103.5,2103.4,10.36095]
["bitfinex-derivatives","ETHF0:USTF0",1617762294482,2.90695,2103.5,2103.4,7.48975]
["bitfinex-derivatives","ETHF0:USTF0",1617762307496,10.0,2103.6,2103.4,9.48975]
["bitfinex-derivatives","ETHF0:USTF0",1617762332729,10.0,2103.6,2103.4,12.19095]
["bitfinex-derivatives","ETHF0:USTF0",1617762344840,10.0,2103.6,2103.4,9.48975]
["bitfinex-derivatives","ETHF0:USTF0",1617762345042,10.0,2103.6,2103.4,7.48975]
["bitfinex-derivatives","ETHF0:USTF0",1617762346541,10.0,2103.6,2103.4,9.93855]
["bitfinex-derivatives","ETHF0:USTF0",1617762356955,10.0,2103.6,2103.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617762357156,10.0,2103.6,2103.4,9.93855]
["bitfinex-derivatives","ETHF0:USTF0",1617762357357,10.0,2103.6,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762359158,10.0,2103.6,2103.5,8.3812]
["bitfinex-derivatives","ETHF0:USTF0",1617762361159,10.0,2103.6,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762364563,11.8305,2103.6,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762367168,10.0,2103.6,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762373879,10.0,2103.6,2103.5,6.9052]
["bitfinex-derivatives","ETHF0:USTF0",1617762374076,10.0,2103.6,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762415023,10.0,2103.6,2103.5,8.7885]
["bitfinex-derivatives","ETHF0:USTF0",1617762438845,10.0,2103.6,2103.5,10.7885]
["bitfinex-derivatives","ETHF0:USTF0",1617762444749,10.0,2103.6,2103.5,8.7885]
["bitfinex-derivatives","ETHF0:USTF0",1617762445151,10.0,2103.6,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762454358,10.0,2103.6,2103.5,6.8984]
["bitfinex-derivatives","ETHF0:USTF0",1617762455059,10.0,2103.6,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762462367,10.0,2103.6,2103.5,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1617762463568,10.0,2103.6,2103.5,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1617762476679,10.0,2103.6,2103.5,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1617762477981,9.2841,2103.6,2103.5,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1617762478682,7.1758,2103.6,2103.5,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1617762478882,6.7156,2103.6,2103.5,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1617762479283,6.6274,2103.6,2103.5,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1617762488601,6.57,2103.6,2103.5,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1617762492104,6.55,2103.6,2103.5,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1617762495708,5.8288,2103.6,2103.5,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1617762496108,3.2448,2103.6,2103.5,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1617762496809,1.4023,2103.6,2103.5,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1617762497010,1.4023,2103.6,2103.5,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1617762501816,1.4023,2103.6,2103.5,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1617762502015,1.4023,2103.6,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762545561,1.4023,2103.6,2103.5,8.3635]
["bitfinex-derivatives","ETHF0:USTF0",1617762545761,1.4023,2103.6,2103.5,9.3209]
["bitfinex-derivatives","ETHF0:USTF0",1617762548566,1.4023,2103.6,2103.5,8.3635]
["bitfinex-derivatives","ETHF0:USTF0",1617762548766,1.4023,2103.6,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762555476,1.4023,2103.6,2103.5,6.9128]
["bitfinex-derivatives","ETHF0:USTF0",1617762556976,1.4023,2103.6,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762558978,1.4023,2103.6,2103.5,6.9031]
["bitfinex-derivatives","ETHF0:USTF0",1617762559478,1.4023,2103.6,2103.5,9.5155]
["bitfinex-derivatives","ETHF0:USTF0",1617762561982,1.4023,2103.6,2103.5,6.9031]
["bitfinex-derivatives","ETHF0:USTF0",1617762562484,1.4023,2103.6,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762567985,1.4023,2103.6,2103.5,6.9068]
["bitfinex-derivatives","ETHF0:USTF0",1617762568687,1.4023,2103.6,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762576600,1.4023,2103.6,2103.5,6.9095]
["bitfinex-derivatives","ETHF0:USTF0",1617762576899,1.4023,2103.6,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762578501,1.4023,2103.6,2103.5,6.9083]
["bitfinex-derivatives","ETHF0:USTF0",1617762579802,1.4023,2103.6,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762584908,3.8568,2103.6,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762586914,3.8568,2103.6,2103.5,6.9099]
["bitfinex-derivatives","ETHF0:USTF0",1617762587111,3.8568,2103.6,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762587511,1.3912,2103.6,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762588112,1.3912,2103.6,2103.5,6.9001]
["bitfinex-derivatives","ETHF0:USTF0",1617762590314,1.3912,2103.6,2103.5,11.82670377]
["bitfinex-derivatives","ETHF0:USTF0",1617762590715,1.3912,2103.6,2103.5,6.9001]
["bitfinex-derivatives","ETHF0:USTF0",1617762591115,1.3912,2103.6,2103.5,11.82735646]
["bitfinex-derivatives","ETHF0:USTF0",1617762591415,1.3912,2103.6,2103.5,6.9001]
["bitfinex-derivatives","ETHF0:USTF0",1617762597818,1.3912,2103.6,2103.5,11.83865723]
["bitfinex-derivatives","ETHF0:USTF0",1617762598623,1.3912,2103.6,2103.5,10.89855723]
["bitfinex-derivatives","ETHF0:USTF0",1617762599025,1.3912,2103.6,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762603127,1.3912,2103.6,2103.5,6.9214]
["bitfinex-derivatives","ETHF0:USTF0",1617762603327,1.3912,2103.6,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762607232,1.3912,2103.6,2103.5,6.8996]
["bitfinex-derivatives","ETHF0:USTF0",1617762607634,1.3912,2103.6,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762611534,1.0956,2103.6,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762611733,0.909,2103.6,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762611935,0.909,2103.6,2103.5,10.9106112]
["bitfinex-derivatives","ETHF0:USTF0",1617762612133,0.909,2103.6,2103.5,11.8579112]
["bitfinex-derivatives","ETHF0:USTF0",1617762612635,0.909,2103.6,2103.5,6.9073]
["bitfinex-derivatives","ETHF0:USTF0",1617762613035,0.909,2103.6,2103.5,11.85927979]
["bitfinex-derivatives","ETHF0:USTF0",1617762613235,0.909,2103.6,2103.5,6.9073]
["bitfinex-derivatives","ETHF0:USTF0",1617762613534,0.909,2103.6,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762613936,0.909,2103.6,2103.5,10.9118098]
["bitfinex-derivatives","ETHF0:USTF0",1617762614636,0.909,2103.6,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762617541,0.909,2103.6,2103.5,6.8999]
["bitfinex-derivatives","ETHF0:USTF0",1617762617741,0.909,2103.6,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762620044,0.909,2103.6,2103.5,11.85801294]
["bitfinex-derivatives","ETHF0:USTF0",1617762620443,0.909,2103.6,2103.5,6.9034]
["bitfinex-derivatives","ETHF0:USTF0",1617762620845,0.909,2103.6,2103.5,11.85806439]
["bitfinex-derivatives","ETHF0:USTF0",1617762624751,0.909,2103.6,2103.5,10.91466439]
["bitfinex-derivatives","ETHF0:USTF0",1617762625852,0.909,2103.6,2103.5,11.86486439]
["bitfinex-derivatives","ETHF0:USTF0",1617762630760,0.909,2103.6,2103.5,12.96800082]
["bitfinex-derivatives","ETHF0:USTF0",1617762636463,0.909,2103.6,2103.5,12.01780082]
["bitfinex-derivatives","ETHF0:USTF0",1617762636863,0.909,2103.6,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762637464,0.909,2103.6,2103.5,12.01672881]
["bitfinex-derivatives","ETHF0:USTF0",1617762641369,0.909,2103.6,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762648377,3.0417,2103.6,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762648577,3.0417,2103.6,2103.5,10.91066694]
["bitfinex-derivatives","ETHF0:USTF0",1617762649379,3.0417,2103.6,2103.5,11.87186694]
["bitfinex-derivatives","ETHF0:USTF0",1617762649576,3.0417,2103.6,2103.5,10.91066694]
["bitfinex-derivatives","ETHF0:USTF0",1617762651075,3.0417,2103.6,2103.5,11.85806694]
["bitfinex-derivatives","ETHF0:USTF0",1617762651476,3.0417,2103.6,2103.5,10.91066694]
["bitfinex-derivatives","ETHF0:USTF0",1617762652079,0.909,2103.6,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762653580,0.909,2103.6,2103.5,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1617762656582,0.909,2103.6,2103.5,11.87191255]
["bitfinex-derivatives","ETHF0:USTF0",1617762656981,0.909,2103.6,2103.5,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1617762658985,0.909,2103.6,2103.5,9.1386]
["bitfinex-derivatives","ETHF0:USTF0",1617762659585,0.909,2103.6,2103.5,15.18569286]
["bitfinex-derivatives","ETHF0:USTF0",1617762659885,0.909,2103.6,2103.5,17.18569286]
["bitfinex-derivatives","ETHF0:USTF0",1617762661687,0.909,2103.6,2103.5,11.1386]
["bitfinex-derivatives","ETHF0:USTF0",1617762669103,0.909,2103.6,2103.5,17.17856354]
["bitfinex-derivatives","ETHF0:USTF0",1617762670799,0.909,2103.6,2103.5,11.1386]
["bitfinex-derivatives","ETHF0:USTF0",1617762671702,0.909,2103.6,2103.5,17.17638652]
["bitfinex-derivatives","ETHF0:USTF0",1617762673302,0.422,2103.6,2103.5,17.17638652]
["bitfinex-derivatives","ETHF0:USTF0",1617762674002,0.422,2103.6,2103.5,11.1386]
["bitfinex-derivatives","ETHF0:USTF0",1617762674802,0.422,2103.6,2103.5,17.17568172]
["bitfinex-derivatives","ETHF0:USTF0",1617762675904,0.422,2103.6,2103.5,11.1386]
["bitfinex-derivatives","ETHF0:USTF0",1617762677805,0.422,2103.6,2103.5,17.17364329]
["bitfinex-derivatives","ETHF0:USTF0",1617762679508,0.422,2103.6,2103.5,11.1386]
["bitfinex-derivatives","ETHF0:USTF0",1617762681912,0.422,2103.6,2103.5,17.17523352]
["bitfinex-derivatives","ETHF0:USTF0",1617762682312,0.422,2103.6,2103.5,11.1386]
["bitfinex-derivatives","ETHF0:USTF0",1617762683716,13.4168,2104.6,2103.5,11.1386]
["bitfinex-derivatives","ETHF0:USTF0",1617762684115,13.4168,2104.6,2103.8,4.93532925]
["bitfinex-derivatives","ETHF0:USTF0",1617762684615,13.4168,2104.6,2103.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617762685014,13.4168,2104.6,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762685614,13.4168,2104.6,2104.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617762688521,15.4168,2104.6,2104.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617762690723,17.2877,2104.6,2104.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617762692423,47.2877,2104.6,2103.5,4.94158482]
["bitfinex-derivatives","ETHF0:USTF0",1617762692623,47.2877,2104.6,2103.4,4.94207406]
["bitfinex-derivatives","ETHF0:USTF0",1617762692823,47.2877,2104.6,2104.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617762693023,47.2877,2104.6,2103.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617762693024,50.19465,2104.6,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762693826,50.19465,2104.6,2104.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617762695027,2.90695,2104.1,2104.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617762695226,7.06935,2104.1,2104.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617762704942,20.06935,2104.1,2104.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617762709049,50.06935,2104.1,2104.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617762709255,50.06935,2104.1,2104.0,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1617762709849,50.06935,2104.1,2104.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617762710449,50.06935,2104.1,2101.9,4.95632834]
["bitfinex-derivatives","ETHF0:USTF0",1617762711149,2.0,2103.9,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762711349,2.0,2103.7,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762711549,2.0,2103.5,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762711749,32.0,2103.5,2103.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617762713250,2.90695,2103.2,2103.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617762714050,4.90695,2103.2,2103.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617762724364,2.90695,2103.2,2103.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617762724966,4.90695,2103.2,2103.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617762725167,13.0295,2104.0,2103.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617762725368,15.93645,2104.0,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762725767,15.93645,2104.0,2103.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617762726167,17.93645,2104.0,2103.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617762732373,20.63225,2104.0,2103.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617762734275,50.63225,2104.0,2103.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617762735376,51.59145,2104.0,2103.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617762736776,50.63225,2104.0,2103.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617762736977,50.63225,2104.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762737577,2.90695,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762737977,2.90695,2103.0,2102.9,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617762764103,4.90695,2103.0,2102.9,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617762764304,2.90695,2103.0,2102.9,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617762765307,4.90695,2103.0,2102.9,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617762765507,2.90695,2103.0,2102.9,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617762766907,32.90695,2103.0,2101.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617762767108,32.90695,2103.0,2102.9,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1617762767511,32.90695,2103.0,2101.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617762767711,32.90695,2103.0,2102.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617762767910,34.90695,2103.0,2102.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617762768111,34.90695,2103.0,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762768311,34.90695,2103.0,2102.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1617762768710,34.90695,2103.0,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762769110,34.90695,2103.0,2102.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617762769812,32.0,2103.0,2102.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617762770009,5.76355,2102.2,2102.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617762795540,7.76355,2102.2,2102.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617762795940,5.76355,2102.2,2102.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617762807548,5.76355,2102.2,2100.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617762807848,5.76355,2102.2,2102.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617762808048,7.76355,2102.2,2102.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617762808250,5.76355,2102.2,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762808449,5.76355,2102.2,2102.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762808849,5.76355,2102.2,2101.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762809053,5.76355,2102.2,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762809250,5.76355,2102.2,2101.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617762810253,2.90695,2101.5,2101.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617762811354,5.85865,2101.5,2101.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617762817072,5.85865,2101.5,2100.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617762818272,2.9517,2101.5,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762818672,13.2087,2102.1,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762818872,13.2087,2102.1,2101.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617762819572,43.2087,2102.1,2101.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617762820274,2.90695,2101.2,2101.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617762820473,5.55555,2101.2,2101.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617762844709,2.90695,2101.2,2101.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617762862431,13.2087,2102.1,2101.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617762862633,13.2087,2102.1,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762863032,13.2087,2102.1,2101.8,4.77055]
["bitfinex-derivatives","ETHF0:USTF0",1617762863232,13.2087,2102.1,2101.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762864735,2.90695,2102.0,2101.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762875450,2.90695,2102.0,2100.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617762875849,5.58105,2102.0,2101.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617762876051,5.58105,2102.0,2101.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617762876449,5.58105,2102.0,2100.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617762876656,5.58105,2102.0,2101.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617762876853,16.0784,2102.5,2101.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617762877056,16.0784,2102.5,2101.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617762877250,16.0784,2102.5,2101.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617762877452,2.0,2102.4,2101.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617762877651,2.0,2102.4,2101.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617762878853,2.90695,2101.1,2101.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617762890868,12.7719,2102.2,2101.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617762892067,12.7719,2102.2,2101.0,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617762892870,12.7719,2102.2,2101.5,4.97315]
["bitfinex-derivatives","ETHF0:USTF0",1617762893269,12.7719,2102.2,2101.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617762894872,2.90695,2101.7,2101.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617762906385,12.7719,2102.2,2101.6,8.4103]
["bitfinex-derivatives","ETHF0:USTF0",1617762906786,15.67885,2102.2,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762907187,15.67885,2102.2,2102.1,5.81705]
["bitfinex-derivatives","ETHF0:USTF0",1617762907388,15.67885,2102.2,2102.1,11.58705]
["bitfinex-derivatives","ETHF0:USTF0",1617762907690,2.90695,2102.2,2102.1,11.58705]
["bitfinex-derivatives","ETHF0:USTF0",1617762919602,2.90695,2102.2,2102.1,8.6801]
["bitfinex-derivatives","ETHF0:USTF0",1617762919802,5.55125,2102.2,2102.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617762920103,5.55125,2102.2,2101.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1617762920502,5.55125,2102.2,2102.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617762920702,5.55125,2102.2,2101.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617762920904,2.6443,2102.2,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762921102,2.6443,2102.2,2102.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617762921504,2.6443,2102.2,2101.7,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1617762921703,2.3956,2102.7,2102.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617762922103,2.3956,2102.7,2101.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617762922404,2.0,2102.6,2101.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617762922904,2.90695,2101.8,2101.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617762932015,2.90695,2101.8,2100.4,5.02670369]
["bitfinex-derivatives","ETHF0:USTF0",1617762932016,2.90695,2101.8,2100.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617762932216,2.90695,2101.8,2100.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617762932415,2.90695,2101.8,2101.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1617762932817,2.90695,2101.8,2100.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617762933015,2.0,2102.0,2101.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617762933415,2.0,2102.0,2101.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617762935017,2.90695,2101.2,2101.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617762964957,12.953,2102.4,2101.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617762965157,12.953,2102.4,2101.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617762965560,12.953,2102.4,2102.2,4.92855]
["bitfinex-derivatives","ETHF0:USTF0",1617762965759,12.953,2102.4,2102.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617762965960,13.6206,2102.5,2102.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617762967462,2.90695,2102.4,2102.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617762969969,2.90695,2102.4,2102.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617762971571,2.90695,2102.1,2102.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617762983288,13.3877,2103.4,2102.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617762983489,13.3877,2103.4,2102.0,7.6967]
["bitfinex-derivatives","ETHF0:USTF0",1617762983692,13.3877,2103.4,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762983888,13.3877,2103.4,2102.9,5.83215]
["bitfinex-derivatives","ETHF0:USTF0",1617762984089,13.3877,2103.4,2103.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617762985794,2.90695,2103.1,2103.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617762985992,2.90695,2103.1,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762986192,2.90695,2103.1,2102.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617762986393,2.90695,2103.1,2103.0,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617762986594,2.90695,2103.1,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617762986795,2.90695,2103.1,2102.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617762986994,2.90695,2103.1,2103.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617762987394,2.90695,2103.1,2102.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617762987593,2.90695,2103.1,2103.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617762987995,2.90695,2103.1,2102.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617762988197,2.90695,2103.1,2103.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617762988596,2.90695,2103.1,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617762988797,2.90695,2103.1,2103.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617762989196,2.90695,2103.1,2102.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617762989396,2.90695,2103.1,2103.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617762989797,2.90695,2103.1,2102.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617762991802,2.90695,2102.8,2102.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617763010527,15.658,2104.0,2102.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617763010727,13.658,2104.0,2102.7,8.7883]
["bitfinex-derivatives","ETHF0:USTF0",1617763012029,13.658,2104.0,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763012429,13.658,2104.0,2103.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617763014232,2.90695,2103.2,2103.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617763049673,13.658,2104.0,2103.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617763050174,13.658,2104.0,2102.8,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1617763050372,13.658,2104.0,2102.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617763050573,13.658,2104.0,2103.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617763050772,13.658,2104.0,2102.8,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1617763050973,13.658,2104.0,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763051175,13.658,2104.0,2103.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617763052978,2.90695,2103.4,2103.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617763081207,13.0,2104.1,2103.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617763081404,2.90695,2103.7,2103.3,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1617763081604,2.90695,2103.7,2103.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617763082105,2.90695,2103.7,2103.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617763082707,2.90695,2103.7,2103.6,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617763083309,2.90695,2103.7,2103.6,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617763083507,2.90695,2103.7,2103.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617763084407,13.0,2104.1,2103.6,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617763085308,15.90695,2104.1,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763085511,15.90695,2104.1,2104.0,4.73805]
["bitfinex-derivatives","ETHF0:USTF0",1617763085709,15.90695,2104.1,2104.0,10.52805]
["bitfinex-derivatives","ETHF0:USTF0",1617763087810,13.0,2104.1,2104.0,10.52805]
["bitfinex-derivatives","ETHF0:USTF0",1617763088409,13.0,2104.1,2104.0,12.52805]
["bitfinex-derivatives","ETHF0:USTF0",1617763092015,5.8474,2104.1,2104.0,12.52805]
["bitfinex-derivatives","ETHF0:USTF0",1617763092216,4.6009,2104.1,2104.0,12.52805]
["bitfinex-derivatives","ETHF0:USTF0",1617763092416,3.5988,2104.1,2104.0,12.52805]
["bitfinex-derivatives","ETHF0:USTF0",1617763094717,5.9494,2104.1,2104.0,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617763095718,5.9494,2104.1,2104.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617763097218,3.5988,2104.1,2104.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617763098120,3.5988,2104.1,2104.0,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617763099923,2.6608,2104.1,2104.0,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617763100124,1.7158,2104.1,2104.0,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617763100530,0.0639,2104.1,2104.0,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617763103833,0.0001,2104.1,2104.0,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617763110041,0.0001,2104.1,2104.0,12.55305]
["bitfinex-derivatives","ETHF0:USTF0",1617763112048,0.0001,2104.1,2104.0,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617763136685,1.5222,2105.5,2104.0,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617763137887,1.5222,2105.5,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763138388,1.5222,2105.5,2105.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617763143399,4.2467,2105.5,2105.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617763151908,16.2467,2105.5,2105.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617763158016,84.6562,2105.5,2105.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617763158216,84.6562,2105.5,2105.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617763158616,84.6562,2105.5,2104.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617763158820,84.6562,2105.5,2104.2,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617763159018,84.6562,2105.5,2105.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617763159419,84.6562,2105.5,2104.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617763159617,84.6562,2105.5,2105.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617763160016,84.6562,2105.5,2104.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617763160217,84.6562,2105.5,2105.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617763160619,84.6562,2105.5,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763160820,84.6562,2105.5,2105.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617763162120,87.56315,2105.5,2105.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617763162921,86.04095,2105.5,2105.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617763163723,86.04095,2105.5,2105.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617763164124,1.5222,2105.4,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763164526,1.5222,2105.4,2104.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617763165331,1.5222,2105.4,2104.6,7.9397]
["bitfinex-derivatives","ETHF0:USTF0",1617763166228,1.5222,2105.4,2105.3,5.38255]
["bitfinex-derivatives","ETHF0:USTF0",1617763166627,1.5222,2105.4,2105.3,11.30255]
["bitfinex-derivatives","ETHF0:USTF0",1617763174435,1.5222,2105.4,2105.3,13.30255]
["bitfinex-derivatives","ETHF0:USTF0",1617763175039,11.6924,2105.5,2105.3,13.30255]
["bitfinex-derivatives","ETHF0:USTF0",1617763175237,10.2671,2105.5,2105.3,13.30255]
["bitfinex-derivatives","ETHF0:USTF0",1617763175438,7.9784,2105.5,2105.3,13.30255]
["bitfinex-derivatives","ETHF0:USTF0",1617763175637,6.4265,2105.5,2105.3,13.30255]
["bitfinex-derivatives","ETHF0:USTF0",1617763175839,5.3896,2105.5,2105.3,13.30255]
["bitfinex-derivatives","ETHF0:USTF0",1617763176841,2.8028,2105.5,2105.3,13.30255]
["bitfinex-derivatives","ETHF0:USTF0",1617763177841,2.5868,2105.5,2105.3,18.25866447]
["bitfinex-derivatives","ETHF0:USTF0",1617763178241,0.8403,2105.5,2105.3,18.25866447]
["bitfinex-derivatives","ETHF0:USTF0",1617763178441,2.90695,2107.3,2105.3,18.25866447]
["bitfinex-derivatives","ETHF0:USTF0",1617763178642,2.90695,2107.3,2105.3,13.30255]
["bitfinex-derivatives","ETHF0:USTF0",1617763179542,12.9518,2107.7,2105.3,13.30255]
["bitfinex-derivatives","ETHF0:USTF0",1617763180344,12.9518,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763180544,4.0,2107.8,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763180742,4.0,2107.8,2107.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617763182342,2.90695,2107.7,2107.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617763187649,5.61995,2107.7,2107.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617763188250,5.61995,2107.7,2106.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617763188451,2.0,2107.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763189057,2.0,2107.4,2106.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617763189257,32.0,2107.4,2106.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617763189658,32.0,2107.4,2104.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617763189858,32.0,2107.4,2106.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1617763190059,2.0,2107.2,2105.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617763190259,4.8516,2107.2,2104.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1617763190459,17.7739,2107.2,2106.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1617763190659,17.7739,2107.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763190858,17.7739,2107.2,2106.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617763191058,17.7739,2107.2,2106.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617763191258,17.7739,2107.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763191460,4.8516,2107.2,2106.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617763191658,2.0,2107.2,2107.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617763191858,2.0,2107.2,2106.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617763192058,2.0,2107.2,2106.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617763192260,2.0,2107.2,2107.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617763192459,2.0,2107.2,2106.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617763192659,4.90695,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763192859,4.90695,2107.2,2107.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617763196466,2.0,2107.7,2107.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617763196665,2.0,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763197067,2.0,2107.7,2107.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617763198669,4.90695,2107.7,2107.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617763200069,4.90695,2107.7,2107.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617763200469,4.90695,2107.7,2106.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617763200670,4.90695,2107.7,2106.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1617763200671,4.2938,2107.7,2107.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617763201070,4.2938,2107.7,2107.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617763201270,4.2938,2107.7,2107.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617763201671,2.0,2107.7,2107.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617763202071,2.0,2107.7,2107.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617763202269,2.0,2107.7,2107.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617763202670,2.0,2107.7,2107.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617763202870,2.0,2107.7,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763203071,2.0,2107.7,2107.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617763203270,2.0,2107.7,2107.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617763203470,2.0,2107.7,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763203670,2.0,2107.7,2107.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617763203870,2.0,2107.7,2107.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617763204070,2.0,2107.7,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763204471,2.0,2107.7,2107.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617763204671,4.90695,2107.7,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763205070,4.90695,2107.7,2107.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617763205271,4.90695,2107.7,2107.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617763205471,4.90695,2107.7,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763205672,4.90695,2107.7,2107.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617763206076,4.90695,2107.7,2107.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617763208679,4.90695,2107.7,2107.5,6.7077]
["bitfinex-derivatives","ETHF0:USTF0",1617763208878,4.90695,2107.7,2107.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617763211880,2.90695,2107.7,2107.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617763227499,4.0,2107.9,2107.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617763228902,4.0,2107.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763229101,4.0,2107.9,2107.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617763251523,15.0,2107.9,2107.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617763256231,11.0,2107.9,2107.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617763256430,15.0,2107.9,2107.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617763259837,17.8417,2107.9,2107.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617763261438,20.74865,2107.9,2107.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617763261837,20.74865,2107.9,2107.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617763262037,2.0,2107.8,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763262237,20.74865,2107.9,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763262437,20.74865,2107.9,2107.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617763262637,20.74865,2107.9,2106.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1617763262638,52.74865,2107.9,2107.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617763262838,52.74865,2107.9,2107.6,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1617763263038,52.74865,2107.9,2105.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617763263239,52.74865,2107.9,2104.9,4.93252206]
["bitfinex-derivatives","ETHF0:USTF0",1617763263436,49.8417,2107.9,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763263839,12.7092,2107.8,2106.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1617763264039,2.0,2107.7,2106.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1617763265539,2.0,2107.7,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763265939,2.0,2107.7,2106.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617763267240,12.7092,2107.8,2106.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617763267443,14.7092,2107.8,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763267841,14.7092,2107.8,2107.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617763269444,14.7092,2107.8,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763269647,12.7092,2107.8,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763269845,15.0,2107.9,2107.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617763271548,2.90695,2107.7,2107.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617763275557,2.90695,2107.7,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763275960,2.90695,2107.7,2107.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617763277564,15.0,2107.9,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763277965,15.0,2107.9,2107.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617763279567,2.90695,2107.6,2107.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617763279767,5.72315,2107.6,2107.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617763280368,7.72315,2107.6,2107.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617763281875,5.72315,2107.6,2107.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617763282973,7.72315,2107.6,2107.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617763283975,37.72315,2107.6,2107.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617763284375,37.72315,2107.6,2107.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617763284575,37.72315,2107.6,2107.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617763284975,37.72315,2107.6,2105.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617763285377,37.72315,2107.6,2106.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617763285576,34.8162,2107.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763285777,12.9834,2107.5,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763285976,2.0,2107.3,2106.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617763287678,2.90695,2106.7,2106.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617763292879,2.90695,2106.7,2105.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617763293279,2.90695,2106.7,2106.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617763293482,2.90695,2106.7,2105.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617763293681,32.0,2106.7,2105.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617763294079,32.0,2106.7,2104.3,6.95302842]
["bitfinex-derivatives","ETHF0:USTF0",1617763294279,32.0,2106.7,2105.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617763294680,32.0,2106.7,2104.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617763294881,72.1602,2106.0,2105.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617763295081,74.605,2106.0,2105.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617763295281,74.605,2106.0,2104.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617763295481,74.605,2106.0,2105.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617763295681,2.90695,2105.4,2105.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617763295881,5.44225,2105.4,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763296082,5.44225,2105.4,2105.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617763297182,5.44225,2105.4,2105.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617763297584,5.44225,2105.4,2104.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617763297785,2.5353,2105.4,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763298085,2.5353,2105.4,2105.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617763298286,74.3004,2105.4,2104.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617763298688,74.3004,2105.4,2105.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617763298888,74.3004,2105.4,2104.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617763299289,74.3004,2105.4,2104.8,7.8523]
["bitfinex-derivatives","ETHF0:USTF0",1617763299690,74.3004,2105.4,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763300294,74.3004,2105.4,2105.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617763304696,74.3004,2105.4,2105.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617763305195,74.3004,2105.4,2103.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617763305196,74.3004,2105.4,2103.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617763305396,74.3004,2105.4,2105.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617763305796,74.3004,2105.4,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763305996,74.3004,2105.4,2105.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617763306399,74.3004,2105.4,2105.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1617763306597,74.3004,2105.4,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763306797,74.3004,2105.4,2105.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617763306998,74.3004,2105.4,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617763307397,74.3004,2105.4,2105.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617763307597,74.3004,2105.4,2105.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617763307798,2.90695,2105.2,2105.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617763308001,2.90695,2105.2,2105.0,5.16115]
["bitfinex-derivatives","ETHF0:USTF0",1617763308197,2.90695,2105.2,2105.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617763311804,71.7651,2105.4,2105.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617763312005,71.7651,2105.4,2105.1,8.1395]
["bitfinex-derivatives","ETHF0:USTF0",1617763313809,71.7651,2105.4,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763314209,71.7651,2105.4,2105.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617763315811,71.7651,2105.4,2105.3,10.80115]
["bitfinex-derivatives","ETHF0:USTF0",1617763316013,70.1081,2105.4,2105.3,10.80115]
["bitfinex-derivatives","ETHF0:USTF0",1617763318016,70.1081,2105.4,2105.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617763325126,2.0,2107.2,2105.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617763325323,2.0,2107.2,2105.3,10.66935]
["bitfinex-derivatives","ETHF0:USTF0",1617763325522,41.0,2107.9,2105.3,10.66935]
["bitfinex-derivatives","ETHF0:USTF0",1617763325523,2.0,2107.4,2105.3,10.66935]
["bitfinex-derivatives","ETHF0:USTF0",1617763325925,2.0,2107.4,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763326122,15.2635,2107.5,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763326323,15.2635,2107.5,2106.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617763328023,2.0,2107.5,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763328225,2.0,2107.5,2107.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617763329126,2.0,2107.7,2107.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617763329926,2.90695,2107.1,2107.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617763363793,5.81515,2107.1,2107.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617763366594,7.81515,2107.1,2107.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617763366794,6.76295,2107.1,2106.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617763366994,5.81515,2107.1,2106.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617763367193,5.81515,2107.1,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763367194,5.81515,2107.1,2107.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617763367393,5.81515,2107.1,2106.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617763367794,5.81515,2107.1,2107.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617763367995,5.81515,2107.1,2106.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617763368394,2.9082,2107.1,2107.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617763368594,57.2768,2107.4,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763368795,59.2768,2107.4,2106.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1617763368994,59.2768,2107.4,2107.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617763369194,59.2768,2107.4,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763369395,59.2768,2107.4,2106.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617763369597,59.2768,2107.4,2107.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617763369796,59.2768,2107.4,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763369997,57.2768,2107.4,2106.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617763370197,57.2768,2107.4,2107.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617763370395,2.0,2107.8,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763370597,2.90695,2107.3,2106.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617763370900,4.90695,2107.3,2106.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617763371599,4.90695,2107.3,2105.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617763371797,7.19985,2107.3,2105.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617763371999,7.19985,2107.3,2106.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617763372200,7.19985,2107.3,2105.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617763372599,4.2929,2107.3,2107.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617763372798,4.2929,2107.3,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763372998,4.2929,2107.3,2106.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617763373199,4.2929,2107.3,2107.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617763373399,4.2929,2107.3,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763373598,4.2929,2107.3,2106.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617763373798,4.2929,2107.3,2107.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617763374000,81.6637,2107.3,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763374205,81.6637,2107.3,2106.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617763374407,81.6637,2107.3,2107.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617763374605,79.6637,2107.3,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763374806,79.6637,2107.3,2106.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617763375005,79.6637,2107.3,2107.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617763375202,79.6637,2107.3,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763375402,79.6637,2107.3,2106.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617763376505,2.90695,2106.6,2106.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617763386714,77.3708,2107.3,2106.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617763386914,77.3708,2107.3,2106.5,8.0542]
["bitfinex-derivatives","ETHF0:USTF0",1617763387116,77.3708,2107.3,2106.5,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1617763387315,77.3708,2107.3,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763387518,77.3708,2107.3,2106.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617763387917,77.3708,2107.3,2106.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617763388418,77.3708,2107.3,2105.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617763388620,77.3708,2107.3,2106.0,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1617763388820,77.3708,2107.3,2106.0,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1617763389020,77.3708,2107.3,2106.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617763389219,77.3708,2107.3,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763389619,77.3708,2107.3,2106.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617763391622,2.90695,2106.8,2106.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617763394826,2.90695,2106.8,2105.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617763395226,2.90695,2106.8,2106.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617763395427,2.90695,2106.8,2105.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617763395626,4.9704,2107.0,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763395826,4.9704,2107.0,2106.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617763396026,4.9704,2107.0,2106.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1617763396327,4.9704,2107.0,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763396527,4.9704,2107.0,2106.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617763396727,5.9076,2107.0,2106.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617763396927,4.9704,2107.0,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763397326,4.9704,2107.0,2106.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617763397528,2.90695,2106.2,2106.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617763401831,76.0395,2106.6,2106.1,7.8404]
["bitfinex-derivatives","ETHF0:USTF0",1617763403635,76.0395,2106.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763404035,76.0395,2106.6,2106.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617763404837,76.0395,2106.6,2106.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617763405139,76.0395,2106.6,2105.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617763405343,76.0395,2106.6,2105.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617763405539,76.0395,2106.6,2106.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617763405739,76.0395,2106.6,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763406141,76.0395,2106.6,2106.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617763406541,76.0395,2106.6,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763406741,76.0395,2106.6,2106.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617763407844,78.94645,2106.6,2106.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617763408548,2.90695,2106.6,2106.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617763417558,2.90695,2106.6,2105.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617763417758,73.4916,2107.0,2106.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617763418159,73.4916,2107.0,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763418358,73.4916,2107.0,2106.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617763418759,73.4916,2107.0,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763418959,73.4916,2107.0,2106.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617763419361,73.4916,2107.0,2106.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617763419762,2.90695,2106.5,2106.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617763424165,5.39625,2106.5,2106.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617763430173,5.39625,2106.5,2106.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617763430574,5.39625,2106.5,2106.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617763430774,5.39625,2106.5,2106.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617763431174,5.39625,2106.5,2106.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617763431374,5.39625,2106.5,2106.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617763434278,5.39625,2106.5,2105.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617763434478,5.39625,2106.5,2106.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617763434878,5.39625,2106.5,2105.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617763435079,5.39625,2106.5,2106.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617763435479,2.90695,2106.5,2105.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617763435680,2.90695,2106.5,2106.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617763435880,2.90695,2106.5,2106.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617763436080,2.90695,2106.5,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763436383,2.90695,2106.5,2106.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617763441195,70.1013,2107.5,2106.4,11.11185]
["bitfinex-derivatives","ETHF0:USTF0",1617763441993,70.1013,2107.5,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763442189,70.1013,2107.5,2107.4,4.77125]
["bitfinex-derivatives","ETHF0:USTF0",1617763442587,70.1013,2107.5,2107.4,10.49125]
["bitfinex-derivatives","ETHF0:USTF0",1617763443694,11.0,2107.9,2107.4,10.49125]
["bitfinex-derivatives","ETHF0:USTF0",1617763443892,2.90695,2107.5,2107.4,10.49125]
["bitfinex-derivatives","ETHF0:USTF0",1617763451509,2.90695,2107.5,2107.4,12.49125]
["bitfinex-derivatives","ETHF0:USTF0",1617763452511,2.90695,2107.5,2107.4,10.49125]
["bitfinex-derivatives","ETHF0:USTF0",1617763455614,2.90695,2107.5,2107.4,12.49125]
["bitfinex-derivatives","ETHF0:USTF0",1617763458921,11.0,2107.9,2107.4,12.49125]
["bitfinex-derivatives","ETHF0:USTF0",1617763459519,10.6561,2107.9,2107.4,12.49125]
["bitfinex-derivatives","ETHF0:USTF0",1617763460119,10.6561,2107.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763460519,10.6561,2107.9,2107.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617763462121,13.56305,2107.9,2107.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617763474435,15.89875,2107.9,2107.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617763476742,13.56305,2107.9,2107.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617763476943,10.6561,2107.9,2107.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617763478544,13.56305,2107.9,2107.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617763478943,10.6561,2107.9,2107.8,11.56685]
["bitfinex-derivatives","ETHF0:USTF0",1617763481245,10.6561,2107.9,2107.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617763482050,13.1544,2107.9,2107.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617763483050,83.0387,2107.9,2107.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617763489360,13.1544,2107.9,2107.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617763489561,10.6561,2107.9,2107.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617763493265,10.6561,2107.9,2107.8,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617763498674,9.7084,2107.9,2107.8,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617763500974,7.3294,2107.9,2107.8,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617763514885,5.9325,2107.9,2107.8,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617763520687,1.4603,2107.9,2107.8,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617763520887,0.1566,2107.9,2107.8,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617763522192,3.2096,2108.3,2107.8,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617763522795,3.2096,2108.3,2108.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763522997,3.2096,2108.3,2108.2,7.64445]
["bitfinex-derivatives","ETHF0:USTF0",1617763523198,2.2566,2108.3,2108.2,13.43445]
["bitfinex-derivatives","ETHF0:USTF0",1617763523595,0.6203,2108.3,2108.2,13.43445]
["bitfinex-derivatives","ETHF0:USTF0",1617763523798,0.0001,2108.3,2108.2,13.43445]
["bitfinex-derivatives","ETHF0:USTF0",1617763524594,64.4902,2109.3,2108.2,13.43445]
["bitfinex-derivatives","ETHF0:USTF0",1617763524795,64.4902,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763524995,64.3756,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763525199,64.3756,2109.3,2109.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617763525396,63.4436,2109.3,2109.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617763525597,63.4436,2109.3,2109.2,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617763525998,62.7615,2109.3,2109.2,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617763526596,8.0,2110.7,2109.2,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617763526797,10.90695,2110.7,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763526996,10.90695,2110.7,2110.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617763528997,10.90695,2110.7,2110.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617763530200,8.0,2110.7,2110.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617763530811,6.9191,2110.7,2110.6,8.0334]
["bitfinex-derivatives","ETHF0:USTF0",1617763532705,5.7844,2110.7,2110.6,8.0334]
["bitfinex-derivatives","ETHF0:USTF0",1617763533807,5.7844,2110.7,2110.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617763535814,4.8464,2110.7,2110.6,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617763537612,2.9464,2110.7,2110.6,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617763539115,1.9914,2110.7,2110.6,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617763539918,1.2821,2110.7,2110.6,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617763540118,0.5742,2110.7,2110.6,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617763540320,0.2864,2110.7,2110.6,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617763540517,0.2283,2110.7,2110.6,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617763544118,2.701,2110.7,2110.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617763545122,0.2283,2110.7,2110.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617763545523,2.90695,2111.9,2110.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617763546128,2.90695,2111.9,2110.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617763546526,2.90695,2111.9,2110.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617763546929,2.90695,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763547127,2.90695,2111.9,2111.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617763556034,5.21275,2111.9,2111.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617763557836,2.90695,2111.9,2111.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617763561441,4.90695,2111.9,2111.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617763564846,2.90695,2111.9,2111.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617763566748,2.90695,2111.9,2111.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617763567350,2.90695,2111.9,2111.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617763567549,4.90695,2111.9,2111.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617763567951,4.90695,2111.9,2109.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617763567952,4.90695,2111.9,2111.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617763568155,4.90695,2111.9,2111.8,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617763568553,4.90695,2111.9,2111.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617763568752,2.0,2111.7,2109.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617763568952,2.0,2111.7,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763569154,2.0,2111.7,2111.2,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617763569352,2.0,2111.7,2110.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617763569754,2.0,2111.7,2111.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617763569956,2.0,2111.7,2110.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617763570254,2.0,2111.7,2111.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617763570654,2.0,2111.7,2110.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617763571057,2.0,2111.7,2111.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617763571255,2.0,2111.7,2110.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617763571657,2.0,2111.7,2111.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617763571855,2.0,2111.7,2110.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617763572056,32.0,2111.7,2110.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617763572955,2.90695,2110.7,2110.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617763578860,4.90695,2110.7,2110.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617763585662,2.90695,2110.7,2110.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617763585861,5.62295,2110.7,2110.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617763586861,7.62295,2110.7,2110.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617763594070,7.62295,2110.7,2108.5,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617763594472,7.62295,2110.7,2110.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617763594671,7.62295,2110.7,2108.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617763595273,4.716,2110.7,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763595672,4.716,2110.7,2110.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617763597273,2.90695,2110.1,2110.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617763600578,5.35165,2110.1,2110.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617763605881,2.4447,2110.1,2110.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617763606081,4.716,2110.7,2110.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617763606281,4.716,2110.7,2108.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617763606482,4.716,2110.7,2108.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617763606682,4.716,2110.7,2110.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617763606883,4.716,2110.7,2108.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617763607083,4.716,2110.7,2108.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617763607685,4.716,2110.7,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763608085,4.716,2110.7,2110.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617763609686,2.90695,2110.4,2110.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617763610887,4.716,2110.7,2110.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617763611190,4.716,2110.7,2108.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617763611387,4.716,2110.7,2108.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617763611586,4.716,2110.7,2110.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617763611788,2.90695,2110.5,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763612189,2.90695,2110.5,2110.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617763617390,2.90695,2110.5,2108.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617763617590,59.5544,2110.2,2108.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617763617792,59.5544,2110.2,2109.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617763617990,59.5544,2110.2,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763618191,2.0,2110.1,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763618390,2.0,2110.1,2109.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617763620191,2.90695,2109.5,2109.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617763620391,5.27495,2109.5,2109.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617763623994,2.0,2110.1,2109.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617763624203,56.949,2110.2,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763624401,56.949,2110.2,2110.0,4.88985]
["bitfinex-derivatives","ETHF0:USTF0",1617763624597,56.949,2110.2,2110.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617763624995,2.0,2111.2,2110.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617763626093,2.90695,2110.2,2110.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617763637609,75.8963,2110.8,2110.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617763637810,75.8963,2110.8,2110.1,8.3668]
["bitfinex-derivatives","ETHF0:USTF0",1617763638212,75.8963,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763638612,2.0,2111.7,2110.7,4.82965]
["bitfinex-derivatives","ETHF0:USTF0",1617763638812,2.0,2111.7,2110.7,10.75965]
["bitfinex-derivatives","ETHF0:USTF0",1617763640313,2.0,2111.7,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763640512,2.0,2112.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763640712,2.0,2112.1,2111.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617763642415,2.90695,2111.2,2111.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617763644217,2.90695,2111.2,2110.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617763644417,2.90695,2110.9,2110.7,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1617763644619,2.90695,2110.9,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763644821,2.90695,2110.9,2110.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617763645221,2.90695,2110.9,2110.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617763645422,2.90695,2110.9,2110.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617763645621,2.90695,2110.9,2110.8,8.0269]
["bitfinex-derivatives","ETHF0:USTF0",1617763645821,2.90695,2110.9,2110.8,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1617763646121,2.90695,2110.9,2110.8,7.9469]
["bitfinex-derivatives","ETHF0:USTF0",1617763648921,13.0,2112.0,2110.8,7.9469]
["bitfinex-derivatives","ETHF0:USTF0",1617763649521,69.5097,2112.0,2110.8,7.9469]
["bitfinex-derivatives","ETHF0:USTF0",1617763649722,2.0,2111.9,2110.8,7.9469]
["bitfinex-derivatives","ETHF0:USTF0",1617763650123,2.0,2111.7,2110.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617763650322,32.0,2111.7,2110.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617763650524,32.0,2111.7,2110.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617763650525,2.90695,2110.9,2110.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617763650722,5.28925,2110.9,2110.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617763650924,5.28925,2110.9,2109.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617763651122,5.28925,2110.9,2110.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617763651522,5.28925,2110.9,2109.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617763651926,5.28925,2110.9,2110.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617763652122,5.28925,2110.9,2109.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617763652323,5.28925,2110.9,2110.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617763652722,2.90695,2110.9,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763652923,2.90695,2110.9,2110.6,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1617763653122,2.90695,2110.9,2110.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617763653323,2.90695,2110.9,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763653527,2.90695,2110.9,2110.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617763653724,2.90695,2110.9,2110.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617763653928,2.90695,2110.9,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763654125,2.90695,2110.9,2110.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617763654326,2.90695,2110.9,2110.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617763654527,2.90695,2110.9,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763654927,2.90695,2110.9,2110.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617763655128,2.90695,2110.9,2110.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617763655527,2.90695,2110.9,2110.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617763655727,2.90695,2110.9,2110.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617763656129,2.90695,2110.9,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763656130,2.90695,2110.9,2110.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617763656329,2.90695,2110.9,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763656530,2.3437,2111.2,2110.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617763658532,2.90695,2110.7,2110.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617763658732,5.92265,2110.7,2110.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617763661639,5.92265,2110.7,2109.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617763661837,5.92265,2110.7,2109.3,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617763662037,5.92265,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617763662238,5.92265,2110.7,2109.3,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617763662438,5.92265,2110.7,2110.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617763663038,5.92265,2110.7,2110.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617763663238,5.92265,2110.7,2110.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617763663638,5.92265,2110.7,2110.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617763663840,5.92265,2110.7,2110.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617763664038,2.90695,2110.7,2110.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617763664238,2.90695,2110.7,2110.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617763664439,2.90695,2110.7,2110.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617763664640,2.90695,2110.7,2110.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617763664839,2.90695,2110.7,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763665241,2.90695,2110.7,2110.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617763667543,2.90695,2110.7,2110.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617763667945,2.90695,2110.7,2109.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617763668143,2.90695,2110.7,2109.0,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617763668343,2.90695,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617763668344,5.71195,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617763668544,5.71195,2110.7,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763668944,61.33565,2110.7,2110.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617763669145,61.33565,2110.7,2110.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617763669543,61.33565,2110.7,2110.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617763669843,61.33565,2110.7,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763669844,61.33565,2110.7,2110.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617763670144,61.33565,2110.7,2110.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617763670545,61.33565,2110.7,2110.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617763670743,61.33565,2110.7,2110.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617763671144,61.33565,2110.7,2110.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617763671344,61.33565,2110.7,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763671345,61.33565,2110.7,2110.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617763671745,61.33565,2110.7,2110.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617763671946,61.33565,2110.7,2110.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617763672145,5.71195,2110.7,2110.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617763672346,5.71195,2110.7,2110.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617763672745,2.90695,2110.1,2110.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617763674145,2.90695,2110.1,2109.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617763674546,2.90695,2110.1,2108.4,7.84093746]
["bitfinex-derivatives","ETHF0:USTF0",1617763674547,2.90695,2110.1,2110.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617763674745,2.90695,2110.1,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763674946,2.90695,2110.1,2109.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617763675146,2.90695,2110.1,2110.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617763675347,2.90695,2110.1,2109.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763675545,2.90695,2110.1,2109.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617763675748,2.90695,2110.1,2110.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617763675946,2.90695,2110.1,2109.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763676146,2.90695,2110.1,2109.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617763676346,2.90695,2110.1,2110.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617763676546,2.90695,2110.1,2109.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763676747,63.0934,2110.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763676946,63.0934,2110.8,2110.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617763677146,63.0934,2110.8,2109.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617763677446,63.0934,2110.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763677648,63.0934,2110.8,2110.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617763677846,63.0934,2110.8,2109.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617763678147,63.0934,2110.8,2110.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617763678548,63.0934,2110.8,2109.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617763678748,63.0934,2110.8,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763678948,63.0934,2110.8,2110.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617763679148,63.0934,2110.8,2110.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1617763679547,63.0934,2110.8,2110.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617763679748,63.0934,2110.8,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763679950,63.0934,2110.8,2110.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617763680149,63.0934,2110.8,2110.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617763680449,63.0934,2110.8,2110.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617763680852,63.0934,2110.8,2110.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617763681050,63.0934,2110.8,2110.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617763681351,63.0934,2110.8,2110.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617763681652,63.0934,2110.8,2110.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617763682151,63.0934,2110.8,2110.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617763682354,63.0934,2110.8,2110.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617763682751,63.0934,2110.8,2110.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617763682952,66.00035,2110.8,2110.7,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1617763683352,66.00035,2110.8,2110.7,7.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617763701070,63.0934,2110.8,2110.7,10.56115]
["bitfinex-derivatives","ETHF0:USTF0",1617763701271,63.0934,2110.8,2110.7,12.56115]
["bitfinex-derivatives","ETHF0:USTF0",1617763731798,62.1517,2110.8,2110.7,12.56115]
["bitfinex-derivatives","ETHF0:USTF0",1617763731999,58.5048,2110.8,2110.7,12.56115]
["bitfinex-derivatives","ETHF0:USTF0",1617763732199,56.8674,2110.8,2110.7,12.56115]
["bitfinex-derivatives","ETHF0:USTF0",1617763734701,56.1641,2110.8,2110.7,12.56115]
["bitfinex-derivatives","ETHF0:USTF0",1617763736301,55.4583,2110.8,2110.7,12.56115]
["bitfinex-derivatives","ETHF0:USTF0",1617763739205,55.4583,2110.8,2110.7,8.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617763739405,60.22735,2110.8,2110.7,8.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617763740309,4.76905,2110.8,2110.7,8.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617763740805,56.1704,2111.3,2110.7,8.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617763741207,53.5525,2111.3,2110.7,8.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617763741407,53.5525,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763741809,53.5525,2111.3,2111.2,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617763743109,52.6125,2111.3,2111.2,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617763743912,2.90695,2111.8,2111.2,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617763745414,13.0,2112.0,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763745612,13.0,2112.0,2111.7,5.90625]
["bitfinex-derivatives","ETHF0:USTF0",1617763745812,13.0,2112.0,2111.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617763770245,13.0,2112.0,2111.8,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617763770445,12.599,2112.0,2111.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617763770849,12.379,2112.0,2111.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617763771346,12.379,2112.0,2111.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617763771845,12.379,2112.0,2111.9,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617763772446,10.013,2112.0,2111.9,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617763773346,9.682,2112.0,2111.9,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617763773546,7.772,2112.0,2111.9,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617763773746,7.5293,2112.0,2111.9,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617763773950,7.255,2112.0,2111.9,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617763774546,6.324,2112.0,2111.9,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617763775545,6.324,2112.0,2111.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617763775946,6.324,2112.0,2111.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617763776146,6.324,2112.0,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763776147,9.0513,2112.0,2111.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617763776549,9.0513,2112.0,2111.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617763776749,9.0513,2112.0,2111.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617763777148,58.6065,2111.9,2111.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617763777349,58.6065,2111.9,2109.8,5.92621318]
["bitfinex-derivatives","ETHF0:USTF0",1617763777350,58.6065,2111.9,2109.8,4.85109559]
["bitfinex-derivatives","ETHF0:USTF0",1617763777550,58.6065,2111.9,2110.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617763777749,58.6065,2111.9,2111.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617763777948,58.6065,2111.9,2111.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1617763778148,61.51345,2111.9,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763778549,61.51345,2111.9,2111.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617763778748,2.0,2111.8,2111.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617763780153,2.90695,2111.6,2111.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617763782250,2.90695,2111.6,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617763782450,2.90695,2111.6,2110.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1617763782651,2.0,2111.5,2110.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1617763782849,4.025,2111.5,2111.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617763783051,4.025,2111.5,2110.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617763783451,4.025,2111.5,2111.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617763783652,4.025,2111.5,2111.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617763784050,4.025,2111.5,2109.0,5.95518442]
["bitfinex-derivatives","ETHF0:USTF0",1617763784051,4.025,2111.5,2111.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1617763784252,4.025,2111.5,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763784451,4.025,2111.5,2111.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617763784650,4.025,2111.5,2111.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1617763784850,4.025,2111.5,2110.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1617763785052,4.025,2111.5,2111.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617763785253,4.025,2111.5,2110.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617763786053,2.90695,2110.7,2110.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617763789757,5.43635,2110.7,2110.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617763795161,5.43635,2110.7,2109.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617763795562,5.43635,2110.7,2110.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617763795764,5.43635,2110.7,2109.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617763796164,2.5294,2110.7,2110.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617763796364,2.0,2111.0,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763796563,2.0,2111.0,2110.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1617763796762,2.0,2111.0,2110.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617763796963,2.0,2111.0,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763797165,54.7961,2111.1,2110.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617763797363,54.7961,2111.1,2110.7,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1617763797564,54.7961,2111.1,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763797966,54.7961,2111.1,2110.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617763798164,2.90695,2110.9,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763798567,2.90695,2110.9,2110.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617763799366,2.90695,2110.9,2110.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617763799567,5.59105,2110.9,2110.0,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1617763799767,5.59105,2110.9,2110.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1617763799966,5.59105,2110.9,2110.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617763800167,2.6841,2110.9,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763800367,2.6841,2110.9,2110.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1617763800569,56.7392,2111.4,2110.5,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617763802170,2.90695,2110.6,2110.5,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617763802572,56.7392,2111.4,2110.5,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617763804275,56.7392,2111.4,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763804675,56.7392,2111.4,2110.9,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617763806176,2.90695,2111.0,2110.9,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617763812486,2.0,2111.7,2110.9,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617763812885,12.4441,2111.8,2110.9,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617763813585,14.4441,2111.8,2110.9,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617763814286,14.4441,2111.8,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763814686,2.0,2111.8,2111.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617763815287,2.0,2111.8,2110.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617763815486,2.0,2111.8,2111.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617763815487,4.567,2111.8,2111.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617763815888,4.567,2111.8,2110.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617763816287,4.567,2111.8,2111.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617763816487,4.567,2111.8,2109.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1617763816687,4.567,2111.8,2110.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617763816888,4.567,2111.8,2111.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617763817087,4.567,2111.8,2109.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1617763817287,4.567,2111.8,2110.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617763817487,4.567,2111.8,2109.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617763817687,4.567,2111.8,2109.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1617763817888,4.567,2111.8,2110.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617763818087,34.567,2111.8,2109.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617763818287,34.567,2111.8,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763818487,34.567,2111.8,2110.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617763818687,34.567,2111.8,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763819088,34.567,2111.8,2110.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617763819288,62.8665,2111.1,2110.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617763819788,64.8665,2111.1,2110.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617763820389,5.18895,2110.6,2110.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617763821188,5.18895,2110.6,2109.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617763821590,5.18895,2110.6,2110.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617763821790,5.18895,2110.6,2108.6,4.89046275]
["bitfinex-derivatives","ETHF0:USTF0",1617763821791,5.18895,2110.6,2109.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617763821993,7.18895,2110.6,2109.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617763822191,7.18895,2110.6,2110.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617763822592,7.18895,2110.6,2109.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617763822792,7.18895,2110.6,2110.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617763822994,7.18895,2110.6,2110.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617763823192,7.18895,2110.6,2109.4,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617763823392,7.18895,2110.6,2108.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1617763823393,7.18895,2110.6,2110.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617763823795,7.18895,2110.6,2109.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617763823994,7.18895,2110.6,2110.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617763824393,7.18895,2110.6,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763824793,7.18895,2110.6,2110.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617763824993,7.18895,2110.6,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763825394,7.18895,2110.6,2109.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617763826093,2.0,2110.4,2109.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617763826293,2.90695,2109.9,2109.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617763830299,60.06445,2109.9,2109.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617763836715,60.06445,2109.9,2108.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617763836914,62.06445,2109.9,2108.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617763837115,62.06445,2109.9,2109.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617763837314,62.06445,2109.9,2108.6,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617763837715,62.06445,2109.9,2109.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617763837914,7.40765,2109.9,2107.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1617763838115,7.40765,2109.9,2108.7,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617763838315,7.40765,2109.9,2107.0,6.89244735]
["bitfinex-derivatives","ETHF0:USTF0",1617763838316,7.40765,2109.9,2109.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617763838716,7.40765,2109.9,2108.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617763838917,7.40765,2109.9,2109.8,5.3501]
["bitfinex-derivatives","ETHF0:USTF0",1617763839317,7.40765,2109.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763839516,7.40765,2109.9,2109.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617763839916,7.40765,2109.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763840117,7.40765,2109.9,2109.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617763840517,7.40765,2109.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763840717,7.40765,2109.9,2108.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617763842419,73.5737,2109.3,2108.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617763842619,5.20965,2109.0,2108.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617763843622,5.20965,2109.0,2107.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617763844626,2.3027,2109.0,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763845026,2.3027,2109.0,2108.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617763846530,2.90695,2108.7,2108.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617763859250,5.62875,2108.7,2108.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617763871269,2.90695,2108.7,2108.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617763874679,2.90695,2108.7,2108.6,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1617763875978,2.90695,2108.7,2108.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617763877982,5.46025,2108.7,2108.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617763883089,2.90695,2108.7,2108.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617763904515,2.90695,2108.7,2108.6,7.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617763907218,65.7755,2108.8,2108.6,7.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617763907818,68.68245,2108.8,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763908018,68.68245,2108.8,2108.7,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617763908319,2.90695,2108.8,2108.7,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617763931644,2.90695,2108.8,2108.7,11.38895]
["bitfinex-derivatives","ETHF0:USTF0",1617763944560,55.2413,2109.2,2108.7,11.38895]
["bitfinex-derivatives","ETHF0:USTF0",1617763945561,55.2413,2109.2,2108.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617763945761,55.2413,2109.2,2108.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617763945962,55.2413,2109.2,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763946263,55.2413,2109.2,2109.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617763947869,58.14825,2109.2,2109.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617763949067,58.14825,2109.2,2109.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617763949468,58.14825,2109.2,2108.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617763949667,60.17755,2109.2,2108.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617763949869,60.17755,2109.2,2109.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617763950070,60.17755,2109.2,2108.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617763950071,57.2706,2109.2,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763950472,57.2706,2109.2,2109.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617763950876,2.0293,2109.2,2109.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617763952078,2.90695,2109.1,2109.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617763955081,3.85635,2109.1,2109.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617763955283,2.90695,2109.1,2109.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617763959083,5.42915,2109.1,2109.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617763959285,5.42915,2109.1,2108.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617763959684,66.341,2108.7,2107.9,6.99623416]
["bitfinex-derivatives","ETHF0:USTF0",1617763959883,66.341,2108.7,2108.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617763960084,66.341,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763960482,66.341,2108.7,2108.6,6.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617763962084,69.24795,2108.7,2108.6,6.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617763973498,69.24795,2108.7,2108.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617763973898,69.24795,2108.7,2107.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617763974299,2.0,2109.0,2108.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617763974505,2.0,2109.0,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763974703,70.6653,2108.6,2108.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617763975105,70.6653,2108.6,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763975303,70.6653,2108.6,2108.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617763976403,2.90695,2108.5,2108.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617763986412,5.38925,2108.5,2108.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617763990416,2.90695,2108.5,2108.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617763994123,35.33705,2108.5,2108.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617763994321,35.33705,2108.5,2108.4,5.6282]
["bitfinex-derivatives","ETHF0:USTF0",1617763994521,35.33705,2108.5,2106.9,6.98017468]
["bitfinex-derivatives","ETHF0:USTF0",1617763994522,37.33705,2108.5,2107.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617763994720,37.33705,2108.5,2108.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617763994922,34.4301,2108.5,2108.4,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1617763995121,34.4301,2108.5,2107.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617763995322,34.4301,2108.5,2108.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617763995723,34.4301,2108.5,2107.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617763995922,93.7565,2108.2,2107.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617763996122,2.0,2108.1,2107.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617763996322,2.0,2108.1,2107.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617763996522,93.7565,2108.2,2107.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617763996724,95.7565,2108.2,2107.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617763996924,2.90695,2107.8,2107.4,8.4568]
["bitfinex-derivatives","ETHF0:USTF0",1617763997123,2.90695,2107.8,2107.4,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1617763997323,2.90695,2107.8,2107.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617763998125,93.7565,2108.2,2107.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617763998926,93.7565,2108.2,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763999126,2.0,2109.1,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617763999327,2.0,2109.1,2107.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617764000830,2.90695,2108.0,2107.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617764002130,2.90695,2108.0,2107.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617764002531,2.90695,2108.0,2107.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617764002831,2.90695,2108.0,2107.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617764003033,2.90695,2107.6,2107.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617764004034,2.0,2109.1,2107.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617764004838,77.4423,2108.8,2107.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617764005036,77.4423,2108.8,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764005436,77.4423,2108.8,2107.9,5.45895]
["bitfinex-derivatives","ETHF0:USTF0",1617764005635,77.4423,2108.8,2108.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617764007139,2.90695,2108.1,2108.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617764018653,56.5308,2108.6,2108.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617764019250,56.5308,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764019550,56.5308,2108.6,2108.5,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617764021152,59.43775,2108.6,2108.5,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617764047290,59.43775,2108.6,2108.5,10.78755]
["bitfinex-derivatives","ETHF0:USTF0",1617764047493,59.43775,2108.6,2108.5,11.74615]
["bitfinex-derivatives","ETHF0:USTF0",1617764047894,59.43775,2108.6,2108.5,10.78755]
["bitfinex-derivatives","ETHF0:USTF0",1617764049295,59.43775,2108.6,2108.5,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617764054500,61.38845,2108.6,2108.5,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617764064305,61.38845,2108.6,2108.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617764064705,61.38845,2108.6,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764064908,61.38845,2108.6,2107.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617764065106,61.38845,2108.6,2108.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617764065307,61.38845,2108.6,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764065506,4.85765,2108.6,2107.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617764065707,4.85765,2108.6,2108.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617764065907,4.85765,2108.6,2107.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617764066108,4.85765,2108.6,2108.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617764066308,73.0641,2108.1,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764066508,76.0233,2108.1,2107.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617764068509,2.90695,2107.9,2107.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617764081129,2.90695,2107.9,2106.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617764081346,2.90695,2107.9,2106.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617764081532,2.90695,2107.9,2107.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617764081732,2.90695,2107.9,2106.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617764081933,2.90695,2107.9,2106.6,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617764082134,2.90695,2107.9,2107.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617764082334,2.90695,2107.9,2106.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617764082535,2.90695,2107.9,2106.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617764082734,2.0,2108.6,2107.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617764082938,2.0,2108.6,2107.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1617764083335,2.0,2108.6,2107.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617764083537,2.0,2108.6,2107.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617764084738,4.96425,2107.2,2107.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617764103459,2.90695,2107.2,2107.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617764104861,74.61085,2107.2,2107.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617764112575,71.7039,2107.2,2107.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617764113878,2.90695,2107.6,2107.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617764115185,2.90695,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764115683,2.90695,2107.6,2107.5,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617764122893,2.90695,2107.6,2107.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617764123294,2.90695,2107.6,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764123493,2.90695,2107.6,2107.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617764123893,2.90695,2107.6,2107.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617764124095,2.90695,2107.6,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764124293,2.90695,2107.6,2107.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617764124492,2.90695,2107.6,2107.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617764124694,2.90695,2107.6,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764124892,2.90695,2107.6,2107.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617764125093,2.90695,2107.6,2107.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617764125293,2.90695,2107.3,2107.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617764125493,5.04535,2107.3,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764125893,5.04535,2107.3,2107.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617764128497,2.90695,2107.3,2107.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617764131201,2.90695,2107.3,2105.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617764131402,2.5529,2107.3,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764131602,2.5529,2107.3,2107.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617764132003,2.5529,2107.3,2106.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617764132205,2.5529,2107.3,2107.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617764132505,2.5529,2107.3,2106.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617764132905,2.5529,2107.3,2107.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617764133105,2.5529,2107.3,2106.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617764133505,2.90695,2107.0,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764133905,2.90695,2107.0,2106.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617764144521,2.90695,2107.0,2106.9,8.0415]
["bitfinex-derivatives","ETHF0:USTF0",1617764145521,2.90695,2107.6,2106.9,8.0415]
["bitfinex-derivatives","ETHF0:USTF0",1617764147526,2.90695,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764147729,2.90695,2107.6,2107.5,5.60135]
["bitfinex-derivatives","ETHF0:USTF0",1617764147925,2.90695,2107.6,2107.5,11.50135]
["bitfinex-derivatives","ETHF0:USTF0",1617764154833,55.9647,2108.9,2107.5,11.50135]
["bitfinex-derivatives","ETHF0:USTF0",1617764155534,55.9647,2108.9,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764155933,53.9647,2108.9,2108.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617764157534,2.90695,2108.4,2108.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617764158935,2.0,2109.7,2108.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617764159337,73.71,2109.4,2108.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617764159537,73.71,2109.4,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764159739,73.71,2109.4,2108.7,5.22905]
["bitfinex-derivatives","ETHF0:USTF0",1617764159941,73.71,2109.4,2108.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617764161540,2.90695,2108.9,2108.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617764166952,2.90695,2108.9,2107.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617764167152,2.90695,2108.9,2107.7,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617764167352,2.90695,2108.9,2108.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617764167753,2.90695,2108.9,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764167953,2.90695,2108.9,2108.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617764168352,2.90695,2108.9,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764168753,2.90695,2108.9,2108.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617764169654,2.90695,2108.4,2108.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617764177365,2.90695,2108.4,2107.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617764177565,2.90695,2108.4,2108.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617764177966,2.90695,2108.4,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764178167,2.90695,2108.4,2107.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617764178766,65.04315,2108.4,2107.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617764179770,62.1362,2108.4,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764179971,62.1362,2108.4,2107.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617764180171,62.1362,2108.4,2107.3,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1617764180172,64.3635,2108.4,2108.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617764180372,64.3635,2108.4,2106.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617764180572,64.3635,2108.4,2107.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617764180772,64.3635,2108.4,2108.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617764180973,64.3635,2108.4,2106.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1617764181173,64.3635,2108.4,2108.0,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617764181374,64.3635,2108.4,2107.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617764181576,64.3635,2108.4,2106.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617764181776,64.3635,2108.4,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764182176,64.3635,2108.4,2107.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617764183676,2.90695,2107.9,2107.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617764184478,4.77375,2107.9,2107.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617764186682,4.77375,2107.9,2106.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617764186881,4.77375,2107.9,2107.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617764187281,4.77375,2107.9,2106.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617764187482,4.77375,2107.9,2107.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617764187883,4.77375,2107.9,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764188083,4.77375,2107.9,2107.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617764189684,2.90695,2107.1,2107.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617764189884,5.91705,2107.1,2107.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617764190785,3.0101,2107.1,2107.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617764191186,70.8039,2107.8,2107.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617764191385,70.8039,2107.8,2106.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617764191587,70.8039,2107.8,2107.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617764191787,70.8039,2107.8,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764192187,70.8039,2107.8,2107.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617764193889,2.90695,2107.5,2107.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617764208507,2.90695,2107.5,2106.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617764208707,2.90695,2107.5,2106.1,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617764208907,2.90695,2107.5,2107.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617764209307,2.90695,2107.5,2106.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617764209707,61.41215,2107.5,2106.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617764209908,58.5052,2107.5,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764210309,58.5052,2107.5,2106.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617764211910,2.90695,2106.9,2106.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617764213112,4.2273,2108.4,2106.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617764213312,75.3481,2108.1,2106.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617764213512,75.3481,2108.1,2106.1,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617764213712,75.3481,2108.1,2106.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617764213911,75.3481,2108.1,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764214313,75.3481,2108.1,2107.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617764215914,2.90695,2107.4,2107.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617764216115,4.79305,2107.4,2107.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617764217518,2.90695,2107.4,2107.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617764217717,2.90695,2107.4,2106.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617764217918,2.0,2108.2,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764218117,2.0,2108.2,2107.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617764218519,2.0,2108.2,2107.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617764218722,2.0,2108.2,2107.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617764219020,2.0,2108.2,2107.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617764219321,2.0,2108.2,2107.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617764219620,2.0,2108.2,2107.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617764219924,2.0,2108.2,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764219925,2.90695,2107.1,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764220322,2.90695,2107.1,2107.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617764242854,2.90695,2107.1,2107.0,7.9184]
["bitfinex-derivatives","ETHF0:USTF0",1617764243455,73.2908,2108.7,2107.0,7.9184]
["bitfinex-derivatives","ETHF0:USTF0",1617764243860,73.2908,2108.7,2107.0,9.9184]
["bitfinex-derivatives","ETHF0:USTF0",1617764244060,73.2908,2108.7,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764244262,73.2908,2108.7,2107.9,5.36515]
["bitfinex-derivatives","ETHF0:USTF0",1617764244461,73.2908,2108.7,2108.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617764246058,76.19775,2108.7,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764246456,76.19775,2108.7,2108.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617764246657,2.90695,2108.7,2108.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617764248060,2.90695,2108.7,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764248260,5.70175,2108.7,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764248460,5.70175,2108.7,2108.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617764248860,5.70175,2108.7,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764249061,5.70175,2108.7,2108.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617764249460,5.70175,2108.7,2107.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617764249660,5.70175,2108.7,2108.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617764250063,5.70175,2108.7,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764250261,5.70175,2108.7,2108.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617764250460,7.70175,2108.7,2108.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617764250661,5.70175,2108.7,2107.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1617764250861,5.70175,2108.7,2108.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617764251061,5.70175,2108.7,2107.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617764251263,7.70175,2108.7,2107.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617764251462,7.70175,2108.7,2106.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617764251662,7.70175,2108.7,2107.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617764252062,2.90695,2107.8,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764252463,5.83385,2107.8,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764252664,5.83385,2107.8,2106.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617764254165,2.90695,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764254764,2.90695,2107.3,2107.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617764255064,5.08285,2107.3,2107.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617764261272,2.90695,2107.3,2107.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617764261973,2.90695,2107.3,2107.2,9.80645]
["bitfinex-derivatives","ETHF0:USTF0",1617764262173,2.90695,2107.3,2107.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617764266378,5.91985,2107.3,2107.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617764266780,5.91985,2107.3,2107.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617764266982,5.91985,2107.3,2106.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617764267381,5.91985,2107.3,2107.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617764267583,5.91985,2107.3,2106.2,7.02721859]
["bitfinex-derivatives","ETHF0:USTF0",1617764267783,5.91985,2107.3,2106.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617764267984,5.91985,2107.3,2107.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617764268183,5.91985,2107.3,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764268384,60.5495,2107.2,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764268584,60.5495,2107.2,2107.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617764294231,2.90695,2107.3,2107.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617764294631,13.5525,2108.6,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764294833,60.3089,2108.4,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764295033,60.3089,2108.4,2107.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617764295434,60.3089,2108.4,2107.3,6.6983]
["bitfinex-derivatives","ETHF0:USTF0",1617764295632,60.3089,2108.4,2107.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617764296534,60.3089,2108.4,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764296934,60.3089,2108.4,2107.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617764298540,2.90695,2107.8,2107.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617764302642,60.3089,2108.4,2107.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617764303044,60.3089,2108.4,2107.7,8.2677]
["bitfinex-derivatives","ETHF0:USTF0",1617764304545,63.21585,2108.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764304945,63.21585,2108.4,2108.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617764305145,2.90695,2108.4,2108.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617764308645,2.90695,2108.4,2108.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617764309045,2.90695,2108.4,2107.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617764309245,5.28485,2108.4,2108.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617764309647,60.3313,2107.8,2107.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617764309847,62.6123,2107.8,2106.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617764310049,62.6123,2107.8,2106.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617764310246,62.6123,2107.8,2107.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617764310447,62.6123,2107.8,2107.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617764310647,62.6123,2107.8,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764310847,62.6123,2107.8,2107.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617764311055,62.6123,2107.8,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764311249,62.6123,2107.8,2107.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1617764311451,62.6123,2107.8,2107.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617764311749,62.6123,2107.8,2107.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617764312049,62.6123,2107.8,2107.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617764312450,62.6123,2107.8,2107.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617764312655,2.90695,2107.6,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764312957,2.90695,2107.6,2107.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617764324666,2.90695,2107.6,2106.3,5.01472578]
["bitfinex-derivatives","ETHF0:USTF0",1617764324667,2.90695,2107.6,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764324866,5.44285,2107.6,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764325066,92.15495,2107.6,2107.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617764325266,92.15495,2107.6,2106.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617764325668,92.15495,2107.6,2107.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617764325867,92.15495,2107.6,2106.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617764326268,92.15495,2107.6,2107.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617764326467,92.15495,2107.6,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764326468,92.15495,2107.6,2106.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617764326669,2.90695,2106.8,2106.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617764326869,2.90695,2106.8,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764327069,5.60075,2106.8,2106.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617764328571,64.16965,2106.8,2106.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617764353293,61.2627,2106.8,2106.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617764353495,58.5689,2106.8,2106.7,7.6562]
["bitfinex-derivatives","ETHF0:USTF0",1617764354094,2.0,2108.6,2106.7,7.6562]
["bitfinex-derivatives","ETHF0:USTF0",1617764354895,78.2193,2108.0,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764355297,78.2193,2108.0,2107.6,5.50705]
["bitfinex-derivatives","ETHF0:USTF0",1617764355495,78.2193,2108.0,2107.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617764357096,2.90695,2107.8,2107.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617764360301,2.90695,2107.8,2106.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617764360501,2.90695,2107.8,2106.8,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617764360702,2.90695,2107.8,2107.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617764360902,2.90695,2107.8,2106.8,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617764361101,2.90695,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764361503,2.90695,2107.8,2107.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617764376630,78.2193,2108.0,2107.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617764377831,78.2193,2108.0,2107.7,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617764378734,2.90695,2108.4,2107.7,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617764379332,2.90695,2108.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764379532,2.90695,2108.4,2108.3,5.80615]
["bitfinex-derivatives","ETHF0:USTF0",1617764379733,2.90695,2108.4,2108.3,11.52615]
["bitfinex-derivatives","ETHF0:USTF0",1617764380331,67.6435,2108.8,2108.3,11.52615]
["bitfinex-derivatives","ETHF0:USTF0",1617764381436,67.6435,2108.8,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764381635,67.6435,2108.8,2108.7,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617764383335,70.55045,2108.8,2108.7,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617764386841,72.99705,2108.8,2108.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617764387042,72.99705,2108.8,2107.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617764387242,5.35355,2108.8,2107.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617764387445,2.4466,2108.8,2108.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617764387645,2.4466,2108.8,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764387844,2.4466,2108.8,2108.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617764388945,2.0,2109.5,2108.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617764389346,2.90695,2108.4,2108.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617764391347,67.50965,2108.4,2108.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617764393151,69.78175,2108.4,2108.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617764393550,69.78175,2108.4,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764393951,69.78175,2108.4,2108.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617764394152,69.78175,2108.4,2108.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1617764394353,69.78175,2108.4,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764394552,69.78175,2108.4,2108.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617764394752,69.78175,2108.4,2108.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617764395153,69.78175,2108.4,2108.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617764395451,69.78175,2108.4,2108.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617764395753,69.78175,2108.4,2108.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617764396257,69.78175,2108.4,2108.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617764397456,2.90695,2108.1,2108.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617764397659,2.90695,2108.1,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764397856,2.90695,2108.1,2107.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617764398057,2.90695,2108.1,2108.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617764398257,2.90695,2108.1,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764398457,2.90695,2108.1,2107.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617764398657,2.90695,2108.1,2108.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617764398857,2.90695,2108.1,2107.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617764399057,2.90695,2108.1,2107.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617764399257,2.90695,2108.1,2108.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617764399458,2.90695,2108.1,2107.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617764399757,2.90695,2108.1,2108.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617764400158,2.90695,2108.1,2107.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617764400357,2.90695,2108.1,2108.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617764400758,2.90695,2108.1,2107.4,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617764400958,2.90695,2108.1,2108.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617764401359,2.90695,2108.1,2107.5,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1617764401560,67.50965,2108.4,2108.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617764401759,67.50965,2108.4,2108.0,11.64225]
["bitfinex-derivatives","ETHF0:USTF0",1617764401961,64.6027,2108.4,2108.0,5.76225]
["bitfinex-derivatives","ETHF0:USTF0",1617764402160,13.0453,2110.2,2108.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617764402764,13.0453,2110.2,2108.1,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617764402963,15.0453,2110.2,2108.1,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617764403163,58.3634,2110.2,2108.1,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617764403562,58.3634,2110.2,2109.1,5.14095]
["bitfinex-derivatives","ETHF0:USTF0",1617764403762,58.3634,2110.2,2109.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617764405566,58.3634,2110.2,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764405868,58.3634,2110.2,2109.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617764407575,2.90695,2109.8,2109.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617764407977,2.90695,2109.8,2109.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617764408175,2.90695,2109.8,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764408377,2.90695,2109.8,2109.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617764408576,2.90695,2109.8,2109.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617764408776,2.90695,2109.8,2109.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1617764408978,2.90695,2109.8,2109.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1617764409182,2.90695,2109.8,2109.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617764409583,2.90695,2109.8,2109.5,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617764409781,2.90695,2109.8,2109.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617764410182,2.90695,2109.8,2109.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617764410383,2.90695,2109.8,2109.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617764410783,2.90695,2109.8,2109.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617764410985,2.90695,2109.8,2109.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617764411386,2.90695,2109.8,2109.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617764411586,2.90695,2109.2,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764411987,2.90695,2109.2,2109.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617764413389,2.90695,2109.2,2109.1,8.6705]
["bitfinex-derivatives","ETHF0:USTF0",1617764414891,70.93165,2109.2,2109.1,8.6705]
["bitfinex-derivatives","ETHF0:USTF0",1617764415890,70.93165,2109.2,2109.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617764417795,70.93165,2109.2,2109.1,7.7319]
["bitfinex-derivatives","ETHF0:USTF0",1617764417993,2.90695,2109.2,2109.1,7.7319]
["bitfinex-derivatives","ETHF0:USTF0",1617764421202,2.90695,2109.2,2109.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617764422504,2.90695,2109.2,2109.1,8.8298]
["bitfinex-derivatives","ETHF0:USTF0",1617764427612,2.90695,2109.2,2109.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617764446823,2.90695,2109.2,2107.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617764447023,2.90695,2109.2,2107.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617764447425,2.90695,2109.2,2107.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617764447426,2.90695,2109.2,2108.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617764447824,78.3439,2109.3,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764448224,78.3439,2109.3,2108.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617764449828,2.90695,2108.9,2108.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617764450029,2.90695,2108.9,2108.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617764450228,2.90695,2108.9,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764450628,2.90695,2108.9,2108.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617764450829,2.90695,2108.9,2108.2,4.7345]
["bitfinex-derivatives","ETHF0:USTF0",1617764451029,2.90695,2108.9,2108.2,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1617764451229,2.90695,2108.9,2108.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617764451831,2.90695,2108.4,2108.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617764452331,2.90695,2108.4,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764452532,2.90695,2108.4,2108.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617764452735,2.90695,2108.4,2108.3,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1617764453129,2.90695,2108.4,2108.3,8.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617764455134,78.3439,2109.3,2108.3,8.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617764455933,78.3439,2109.3,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764456433,78.3439,2109.3,2108.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617764457935,2.90695,2108.6,2108.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617764464742,2.90695,2108.6,2108.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617764464939,2.90695,2108.6,2108.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617764465442,2.90695,2108.6,2108.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617764465640,2.90695,2108.6,2108.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617764465842,2.90695,2108.6,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617764466043,2.0878,2108.7,2107.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617764466243,2.0878,2108.7,2108.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617764466445,2.0878,2108.7,2106.9,6.99901517]
["bitfinex-derivatives","ETHF0:USTF0",1617764466644,2.0878,2108.7,2107.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617764466844,70.5216,2108.3,2107.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617764467044,70.5216,2108.3,2107.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1617764467245,70.5216,2108.3,2107.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617764467446,70.5216,2108.3,2107.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617764467849,70.5216,2108.3,2108.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617764468048,2.90695,2108.1,2107.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617764468447,2.90695,2108.1,2108.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617764468645,2.90695,2108.1,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764468646,2.90695,2108.1,2107.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617764469046,2.90695,2108.1,2108.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617764469447,2.90695,2108.1,2107.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617764469646,2.90695,2108.1,2107.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617764469847,2.90695,2108.1,2108.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617764470047,2.90695,2108.1,2107.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617764470247,2.90695,2108.1,2107.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617764470448,2.90695,2108.1,2108.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617764470649,2.90695,2108.1,2107.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617764470848,2.90695,2108.1,2107.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617764471048,2.90695,2108.1,2108.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617764471249,2.90695,2108.1,2107.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617764471648,2.90695,2108.1,2108.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617764472048,2.90695,2108.1,2107.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617764472249,2.90695,2108.1,2108.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617764472449,2.90695,2108.1,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764472649,2.90695,2108.1,2107.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617764473849,75.9842,2107.6,2107.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617764474049,2.90695,2107.5,2107.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617764474451,5.21465,2107.5,2107.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617764474851,5.21465,2107.5,2106.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617764475053,5.21465,2107.5,2107.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617764475452,5.21465,2107.5,2106.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617764475652,5.21465,2107.5,2106.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1617764475653,5.21465,2107.5,2107.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1617764476052,5.21465,2107.5,2106.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617764476253,5.21465,2107.5,2107.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617764476653,5.21465,2107.5,2106.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617764476854,5.21465,2107.5,2107.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617764477253,5.21465,2107.5,2106.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617764477653,5.21465,2107.5,2107.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617764477854,5.21465,2107.5,2107.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617764478057,2.90695,2107.1,2107.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617764478255,2.90695,2107.1,2106.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617764478456,2.90695,2107.1,2107.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617764478855,2.90695,2107.1,2106.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617764479055,2.90695,2107.1,2107.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617764479456,2.90695,2107.1,2106.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617764479657,2.90695,2107.1,2107.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617764480058,5.57385,2107.1,2106.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617764480255,5.57385,2107.1,2107.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617764480659,5.57385,2107.1,2106.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617764481063,5.57385,2107.1,2107.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617764481261,5.57385,2107.1,2106.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617764481561,5.57385,2107.1,2107.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617764481862,5.57385,2107.1,2106.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617764482062,2.90695,2106.7,2106.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617764482262,2.90695,2106.7,2106.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617764482462,2.90695,2106.7,2106.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617764482662,2.90695,2106.7,2106.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617764482863,2.90695,2106.7,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764483063,2.90695,2106.7,2106.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617764483263,2.90695,2106.7,2106.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617764483466,2.90695,2106.7,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764483665,2.90695,2106.7,2106.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617764484069,2.90695,2106.3,2106.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617764494684,82.39835,2106.3,2106.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617764495286,82.39835,2106.3,2104.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617764495486,82.39835,2106.3,2104.9,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617764495686,82.39835,2106.3,2106.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617764495889,82.39835,2106.3,2105.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617764496089,2.90695,2105.9,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764496689,2.90695,2105.9,2105.8,6.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617764509512,2.89346815,2105.9,2105.8,6.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617764516019,78.8784,2106.1,2105.8,6.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617764516419,2.90695,2106.0,2105.8,6.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617764527132,5.28125,2106.0,2105.8,6.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617764527336,5.28125,2106.0,2105.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617764527733,2.0,2105.9,2104.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617764527933,2.0,2105.9,2104.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617764528135,2.0,2105.9,2104.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617764528335,2.0,2105.9,2105.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617764528533,2.0,2105.9,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764528733,2.0,2105.9,2103.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617764528935,2.0,2105.9,2105.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617764529133,2.0,2105.9,2103.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617764529333,2.0,2105.9,2103.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617764529537,2.0,2105.9,2105.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617764529736,2.0,2105.9,2103.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617764529933,60.826,2104.3,2103.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617764530133,60.826,2104.3,2103.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617764530533,60.826,2104.3,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764530933,60.826,2104.3,2104.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617764542249,63.278,2104.3,2104.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617764546050,63.278,2104.3,2104.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617764546351,2.452,2104.3,2103.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617764546751,2.452,2104.3,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764546952,2.0,2104.6,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764547153,2.0,2104.6,2103.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617764548755,2.90695,2103.8,2103.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617764555266,2.90695,2103.8,2103.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617764555667,2.90695,2103.8,2103.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617764555868,2.90695,2103.8,2103.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617764555869,2.90695,2103.8,2103.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617764556168,2.90695,2103.8,2103.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617764556571,2.90695,2103.8,2103.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617764556769,2.0,2104.5,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764556770,2.90695,2103.4,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764557370,2.90695,2103.4,2103.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617764560076,2.90695,2103.4,2103.3,16.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617764562077,2.90695,2103.4,2103.3,18.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617764562676,2.90695,2103.4,2103.3,19.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617764563078,56.3595,2103.5,2103.3,19.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617764563977,56.3595,2103.5,2103.3,23.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617764564578,56.3595,2103.5,2103.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617764564978,56.3595,2103.5,2103.4,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617764565779,56.3595,2103.5,2103.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617764571585,55.6523,2103.5,2103.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617764575288,55.6523,2103.5,2103.4,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617764576289,55.6523,2103.5,2103.4,10.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617764577192,2.0,2105.4,2103.4,10.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617764577390,2.0,2105.7,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764577590,2.0,2105.7,2104.2,5.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617764577791,58.0273,2104.8,2104.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617764579295,2.90695,2104.4,2104.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617764581099,58.0273,2104.8,2104.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617764581300,58.0273,2104.8,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764581700,58.0273,2104.8,2104.7,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617764581901,58.0273,2104.8,2104.7,9.58405]
["bitfinex-derivatives","ETHF0:USTF0",1617764582501,58.0273,2104.8,2104.7,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617764583402,58.0273,2104.8,2104.7,9.59395]
["bitfinex-derivatives","ETHF0:USTF0",1617764584103,2.90695,2105.4,2104.7,9.59395]
["bitfinex-derivatives","ETHF0:USTF0",1617764584302,2.90695,2105.4,2104.7,11.59395]
["bitfinex-derivatives","ETHF0:USTF0",1617764584707,60.2033,2105.9,2104.7,11.59395]
["bitfinex-derivatives","ETHF0:USTF0",1617764585305,60.2033,2105.9,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764585505,60.2033,2105.9,2105.7,5.50895]
["bitfinex-derivatives","ETHF0:USTF0",1617764585707,60.2033,2105.9,2105.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617764587305,63.11025,2105.9,2105.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617764595421,2.90695,2105.9,2105.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617764595620,4.90695,2105.9,2105.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617764595820,4.90695,2105.9,2105.8,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617764596020,4.90695,2105.9,2105.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617764596420,4.90695,2105.9,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764596621,4.90695,2105.9,2105.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617764597023,34.90695,2105.9,2103.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617764597224,34.90695,2105.9,2105.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617764597623,34.90695,2105.9,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764597825,34.90695,2105.9,2105.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617764598025,35.86235,2105.9,2105.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617764598223,34.90695,2105.9,2103.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1617764598425,34.90695,2105.9,2105.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617764598825,34.90695,2105.9,2104.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617764599025,34.90695,2105.9,2103.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1617764599026,34.90695,2105.9,2105.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617764599225,35.86605,2105.9,2105.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617764599425,34.90695,2105.9,2105.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1617764599625,32.0,2105.9,2105.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617764600025,32.0,2105.9,2104.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617764600225,30.0,2105.8,2105.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617764600427,2.0,2105.7,2104.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617764600826,2.0,2105.7,2105.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617764601027,2.0,2105.7,2104.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617764601426,24.15,2105.6,2104.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617764601626,2.90695,2104.4,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764602027,2.90695,2104.4,2104.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617764602228,2.90695,2104.4,2103.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1617764602427,2.90695,2104.4,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764602628,2.90695,2104.4,2104.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617764602826,2.90695,2104.4,2103.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617764603028,2.90695,2104.4,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764603227,2.90695,2104.4,2104.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617764603427,1.9221,2105.1,2104.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617764603626,1.9221,2105.1,2103.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617764603827,2.90695,2104.0,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764604228,2.90695,2104.0,2103.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617764614142,66.1382,2104.9,2103.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617764614543,64.1382,2104.9,2103.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617764616047,64.1382,2104.9,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764616445,64.1382,2104.9,2104.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617764617948,2.90695,2104.8,2104.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617764620649,64.1382,2104.9,2104.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617764620849,64.1382,2104.9,2104.7,8.1289]
["bitfinex-derivatives","ETHF0:USTF0",1617764622450,2.90695,2105.1,2104.7,8.1289]
["bitfinex-derivatives","ETHF0:USTF0",1617764624053,2.90695,2105.1,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764624554,2.90695,2105.1,2105.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617764625354,61.6663,2105.6,2105.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617764626155,61.6663,2105.6,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764626556,61.6663,2105.6,2105.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617764628057,2.90695,2105.7,2105.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617764636877,2.90695,2105.7,2105.5,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617764637079,62.7575,2106.7,2105.5,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617764638178,65.66445,2106.7,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764638577,65.66445,2106.7,2106.6,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617764639780,2.90695,2106.7,2106.6,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617764646986,57.9651,2107.1,2106.6,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617764648189,2.0,2108.1,2106.6,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617764648389,67.5786,2107.8,2107.2,5.05245]
["bitfinex-derivatives","ETHF0:USTF0",1617764648590,67.5786,2107.8,2107.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617764648991,69.5786,2107.8,2107.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617764650292,2.90695,2107.4,2107.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617764667212,2.90695,2107.4,2106.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617764668514,69.5786,2107.8,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764668917,69.5786,2107.8,2106.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617764670415,2.90695,2107.0,2106.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617764678420,5.47055,2107.0,2106.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617764678821,5.47055,2107.0,2106.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617764679221,5.47055,2107.0,2106.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617764679421,5.47055,2107.0,2106.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617764679822,2.90695,2107.0,2106.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617764680221,2.90695,2107.0,2106.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617764680421,2.07,2107.1,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764680626,2.07,2107.1,2106.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617764680827,2.07,2107.1,2106.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617764681630,69.9255,2106.7,2106.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617764682630,72.83245,2106.7,2106.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617764684732,2.90695,2106.7,2106.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617764685533,5.57155,2106.7,2106.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617764685933,5.57155,2106.7,2106.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617764686333,5.57155,2106.7,2106.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617764686733,5.57155,2106.7,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764686734,5.57155,2106.7,2106.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617764686933,5.57155,2106.7,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764686934,5.57155,2106.7,2106.6,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617764687334,5.57155,2106.7,2106.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617764687535,5.57155,2106.7,2106.6,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617764687935,5.57155,2106.7,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764688134,5.57155,2106.7,2106.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617764688534,5.57155,2106.7,2105.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617764688535,5.57155,2106.7,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764688734,5.57155,2106.7,2089.1,14.62821393]
["bitfinex-derivatives","ETHF0:USTF0",1617764688735,5.57155,2106.7,2106.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617764689135,5.57155,2106.7,2105.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617764689334,5.57155,2106.7,2106.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617764689735,5.57155,2106.7,2105.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1617764689936,5.57155,2106.7,2106.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617764690137,5.57155,2106.7,2106.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617764690336,5.57155,2106.7,2105.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617764690537,2.6646,2106.7,2106.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617764690736,2.0,2106.8,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764690936,2.0,2106.8,2105.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1617764691136,2.5128,2106.7,2106.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617764691536,2.5128,2106.7,2105.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617764691736,2.5128,2106.7,2106.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617764692138,2.5128,2106.7,2105.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617764692336,2.5128,2106.7,2106.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617764692536,5.41975,2106.7,2106.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617764692736,5.41975,2106.7,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764692937,5.41975,2106.7,2106.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617764693338,7.41975,2106.7,2105.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617764693538,7.41975,2106.7,2106.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617764693939,7.41975,2106.7,2105.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617764694240,7.41975,2106.7,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764694241,7.41975,2106.7,2106.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617764694539,7.41975,2106.7,2105.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617764694939,7.41975,2106.7,2106.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617764695138,7.41975,2106.7,2105.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617764695540,7.41975,2106.7,2106.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617764695741,37.41975,2106.7,2105.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617764696141,37.41975,2106.7,2106.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617764696341,37.41975,2106.7,2104.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617764696542,34.5128,2106.7,2105.6,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617764696742,34.5128,2106.7,2106.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617764697142,34.5128,2106.7,2105.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617764697342,34.5128,2106.7,2106.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617764697542,34.5128,2106.7,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764697543,34.5128,2106.7,2105.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617764697743,34.5128,2106.7,2105.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617764698145,34.5128,2106.7,2106.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617764698345,34.5128,2106.7,2105.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617764698543,34.5128,2106.7,2105.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617764698742,34.5128,2106.7,2106.6,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617764698943,34.5128,2106.7,2105.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617764699144,34.5128,2106.7,2106.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617764699343,34.5128,2106.7,2106.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617764699543,34.5128,2106.7,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764699745,34.5128,2106.7,2106.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617764699945,34.5128,2106.7,2104.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617764700145,34.5128,2106.7,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764700345,34.5128,2106.7,2106.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617764700545,2.90695,2106.3,2104.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617764700745,2.0,2106.2,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764700946,4.5156,2106.2,2104.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617764702546,2.90695,2105.0,2104.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617764710662,3.84885,2105.0,2104.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617764710862,1.8605,2105.2,2104.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617764711465,1.8605,2105.2,2104.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617764711665,1.8605,2105.2,2105.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617764712065,1.8605,2105.2,2104.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1617764712264,1.8605,2105.2,2105.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617764712665,1.8605,2105.2,2104.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617764712865,1.8605,2105.2,2104.2,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617764713264,1.8605,2105.2,2104.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617764713665,1.8605,2105.2,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764713866,1.8605,2105.2,2104.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617764714665,71.4563,2105.6,2104.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617764715566,2.90695,2104.9,2104.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617764718068,2.5859,2105.0,2104.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617764718668,2.5859,2105.0,2103.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617764718868,2.5859,2105.0,2104.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617764719270,2.5859,2105.0,2103.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617764719468,71.4563,2105.6,2104.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617764719669,71.4563,2105.6,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764719868,2.0971,2105.7,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764720069,65.0149,2105.8,2105.2,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1617764721670,2.90695,2105.3,2105.2,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1617764745597,61.7223,2106.2,2105.2,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1617764745795,61.7223,2106.2,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764746196,61.7223,2106.2,2105.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617764746396,2.0,2106.7,2105.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617764746596,2.0,2106.8,2105.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617764746795,65.0909,2106.8,2105.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617764747800,2.90695,2105.9,2105.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617764753207,3.86875,2105.9,2105.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617764753604,2.90695,2105.9,2105.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617764754005,32.90695,2105.9,2105.8,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1617764754206,32.90695,2105.9,2105.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617764754607,32.90695,2105.9,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764754807,34.90695,2105.9,2105.8,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1617764755005,34.90695,2105.9,2105.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617764755404,34.90695,2105.9,2105.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617764755807,34.90695,2105.9,2105.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617764756011,34.90695,2105.9,2105.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617764756408,34.90695,2105.9,2105.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617764756607,34.90695,2105.9,2105.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617764757008,34.90695,2105.9,2105.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617764757809,2.90695,2105.2,2105.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617764758008,4.85535,2105.2,2105.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617764759915,53.8966,2105.1,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764760115,55.8966,2105.1,2103.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617764760315,55.8966,2105.1,2104.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617764760716,55.8966,2105.1,2103.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617764760919,55.8966,2105.1,2104.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617764761321,55.8966,2105.1,2103.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617764761520,55.8966,2105.1,2104.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617764761920,2.90695,2104.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617764762121,2.0,2104.8,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617764762322,2.0,2104.8,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764762521,2.0,2104.8,2103.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617764762921,2.0,2104.8,2103.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617764763122,2.0,2104.8,2104.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617764763523,2.0,2104.8,2103.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617764764021,2.90695,2103.8,2103.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617764764223,4.97075,2103.8,2103.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617764765523,2.90695,2103.8,2103.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617764767525,53.8966,2105.1,2103.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617764767725,53.8966,2105.1,2103.7,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1617764767925,53.8966,2105.1,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764768326,53.8966,2105.1,2104.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617764768726,53.8966,2105.1,2103.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617764769126,53.8966,2105.1,2104.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617764769526,53.8966,2105.1,2103.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617764769727,53.8966,2105.1,2104.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617764769926,2.90695,2104.8,2104.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617764770126,72.9567,2104.7,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764770526,72.9567,2104.7,2104.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1617764772028,2.90695,2104.4,2104.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1617764777631,5.15445,2104.4,2104.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1617764777931,75.6128,2104.3,2103.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617764778133,75.6128,2104.3,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764778134,2.90695,2103.6,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764778333,5.08705,2103.6,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764778534,5.08705,2103.6,2103.5,6.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617764783642,2.90695,2103.6,2103.5,6.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617764786044,75.6128,2104.3,2103.5,6.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617764786244,75.6128,2104.3,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764786644,75.6128,2104.3,2104.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617764788247,2.90695,2104.1,2104.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617764808380,5.15875,2104.1,2104.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617764820989,2.90695,2104.1,2104.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617764821390,2.90695,2104.1,2104.0,8.0594]
["bitfinex-derivatives","ETHF0:USTF0",1617764827500,2.90695,2104.1,2104.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617764829906,4.82955,2104.1,2104.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617764830305,4.82955,2104.1,2103.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617764830506,2.90695,2103.6,2103.5,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617764830706,2.90695,2103.6,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764830907,2.90695,2103.6,2103.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617764835512,2.90695,2103.6,2103.5,9.60975]
["bitfinex-derivatives","ETHF0:USTF0",1617764835712,2.90695,2103.6,2103.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617764841619,74.3677,2104.1,2103.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617764842618,2.90695,2103.6,2103.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617764844819,74.3677,2104.1,2103.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617764846122,74.3677,2104.1,2103.5,13.69256792]
["bitfinex-derivatives","ETHF0:USTF0",1617764846721,74.3677,2104.1,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764847122,74.3677,2104.1,2103.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617764848823,2.90695,2104.0,2103.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617764849725,5.52615,2104.0,2103.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617764851326,5.52615,2104.0,2103.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617764852929,2.90695,2103.6,2103.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617764897293,2.5199,2103.9,2103.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617764897492,67.6468,2104.5,2103.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617764897993,2.90695,2103.6,2103.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617764898194,5.49125,2103.6,2103.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617764910502,7.49125,2103.6,2103.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617764911907,37.49125,2103.6,2103.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617764912606,37.49125,2103.6,2103.5,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1617764913909,37.49125,2103.6,2103.4,14.4843]
["bitfinex-derivatives","ETHF0:USTF0",1617764914309,37.49125,2103.6,2103.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617764914508,37.49125,2103.6,2103.4,14.4843]
["bitfinex-derivatives","ETHF0:USTF0",1617764914709,37.49125,2103.6,2103.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617764914909,37.49125,2103.6,2103.5,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617764915311,37.49125,2103.6,2103.5,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1617764921620,37.49125,2103.6,2103.4,12.0617]
["bitfinex-derivatives","ETHF0:USTF0",1617764921821,37.49125,2103.6,2103.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617764928731,7.49125,2103.6,2103.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617764928930,4.90695,2103.6,2103.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617764929131,2.90695,2103.6,2103.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617764929732,81.13565,2103.6,2103.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617764933437,2.90695,2103.6,2103.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617764950151,2.90695,2103.6,2103.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617764950752,2.90695,2103.6,2103.5,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617764951353,0.66954366,2105.6,2103.5,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617764951554,0.66954366,2105.6,2103.5,11.71135]
["bitfinex-derivatives","ETHF0:USTF0",1617764951953,0.937,2105.8,2103.5,11.71135]
["bitfinex-derivatives","ETHF0:USTF0",1617764952154,0.937,2105.8,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764952354,2.0,2105.8,2104.4,5.74055]
["bitfinex-derivatives","ETHF0:USTF0",1617764952555,2.0,2105.8,2104.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617764953156,30.0,2105.7,2104.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617764953856,30.0,2105.7,2103.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617764954058,32.8481,2105.7,2103.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617764954256,2.90695,2103.7,2103.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764954657,2.90695,2103.7,2103.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617764955258,2.90695,2103.7,2103.6,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617764964271,2.90695,2103.7,2103.6,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617764969182,75.1196,2104.4,2103.6,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617764969383,75.1196,2104.4,2103.6,12.92355]
["bitfinex-derivatives","ETHF0:USTF0",1617764970382,75.1196,2104.4,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764970782,75.1196,2104.4,2104.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617764971183,75.1196,2104.4,2104.1,8.1446]
["bitfinex-derivatives","ETHF0:USTF0",1617764972284,2.90695,2104.2,2104.1,8.1446]
["bitfinex-derivatives","ETHF0:USTF0",1617764977190,2.90695,2104.2,2104.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617764977993,79.67355,2104.2,2104.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617764978393,81.54065,2104.2,2104.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617764981195,79.67355,2104.2,2104.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617764982898,79.67355,2104.2,2104.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617764984500,79.67355,2104.2,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617764984899,79.67355,2104.2,2104.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617764985400,2.90695,2104.2,2104.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617764988405,58.5697,2105.6,2104.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617764988606,2.90695,2104.4,2104.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617764990308,2.90695,2104.4,2104.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617764994108,2.90695,2104.4,2103.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617764994309,2.90695,2104.4,2103.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617764994508,79.3994,2104.5,2104.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617764994709,79.3994,2104.5,2103.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617764994909,2.9386,2104.8,2103.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617764995109,2.9386,2104.8,2104.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617764995313,2.9386,2104.8,2103.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617764995711,2.9386,2104.8,2104.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617764995909,2.9386,2104.8,2103.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617764996111,2.9386,2104.8,2103.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617764996311,69.3383,2104.3,2103.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617764996512,2.90695,2103.9,2103.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617764997612,2.90695,2103.9,2103.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617765000618,2.90695,2103.9,2103.6,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617765002718,2.90695,2103.9,2103.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617765003119,2.90695,2103.9,2103.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617765003319,2.90695,2103.9,2103.8,10.0588]
["bitfinex-derivatives","ETHF0:USTF0",1617765003919,2.90695,2103.9,2103.8,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1617765004119,2.90695,2103.9,2103.8,9.8988]
["bitfinex-derivatives","ETHF0:USTF0",1617765007528,2.90695,2103.9,2103.8,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617765016235,2.90695,2103.9,2103.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617765016635,2.90695,2103.9,2103.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617765018938,2.90695,2103.9,2103.6,6.6977]
["bitfinex-derivatives","ETHF0:USTF0",1617765019538,2.90695,2103.9,2103.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617765019937,2.90695,2103.9,2103.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617765020337,53.3072,2104.5,2103.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617765020738,53.3072,2104.5,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765020937,53.3072,2104.5,2104.3,5.55405]
["bitfinex-derivatives","ETHF0:USTF0",1617765021138,53.3072,2104.5,2104.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617765022737,56.21415,2104.5,2104.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617765024638,2.90695,2104.5,2104.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617765026742,2.90695,2104.5,2103.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617765026942,2.90695,2104.5,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765026943,5.30545,2104.5,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765027142,5.30545,2104.5,2104.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617765027342,5.30545,2104.5,2103.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617765027743,5.30545,2104.5,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765027943,5.30545,2104.5,2103.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617765028344,5.30545,2104.5,2103.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617765028545,5.30545,2104.5,2104.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617765028747,2.90695,2104.1,2104.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617765028946,2.90695,2104.1,2103.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617765029347,2.90695,2104.1,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765029548,2.90695,2104.1,2103.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617765029746,2.90695,2104.1,2103.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617765029948,2.90695,2104.1,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765030348,2.90695,2104.1,2103.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617765030649,2.90695,2104.1,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765031047,2.90695,2104.1,2104.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617765048270,2.90695,2104.1,2104.0,11.76045]
["bitfinex-derivatives","ETHF0:USTF0",1617765050470,2.90695,2104.1,2104.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617765051973,5.69385,2104.1,2104.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617765052371,5.69385,2104.1,2103.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617765052771,5.69385,2104.1,2104.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617765052972,5.69385,2104.1,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765053372,5.69385,2104.1,2104.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617765053572,5.69385,2104.1,2103.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617765053772,5.69385,2104.1,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765054173,5.69385,2104.1,2103.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617765064288,5.69385,2104.1,2103.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617765064691,5.69385,2104.1,2103.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617765064890,5.69385,2104.1,2103.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617765065288,5.69385,2104.1,2104.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617765065488,5.69385,2104.1,2103.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617765065888,5.69385,2104.1,2104.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617765066088,5.69385,2104.1,2103.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617765066488,5.69385,2104.1,2104.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617765066889,5.69385,2104.1,2103.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617765067089,5.69385,2104.1,2104.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617765067391,5.69385,2104.1,2103.4,14.0617]
["bitfinex-derivatives","ETHF0:USTF0",1617765067590,5.69385,2104.1,2103.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617765067989,68.7297,2103.6,2103.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617765068992,71.63665,2103.6,2103.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617765070994,5.74115,2103.6,2103.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617765073595,7.74115,2103.6,2103.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617765093920,4.90695,2103.6,2103.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617765104738,2.90695,2103.6,2103.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617765132969,2.90695,2103.6,2103.5,6.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617765133471,2.90695,2103.6,2103.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617765140476,34.74815,2103.6,2103.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617765142677,4.74815,2103.6,2103.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617765142878,2.90695,2103.6,2103.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617765143577,2.90695,2103.6,2103.5,8.2385]
["bitfinex-derivatives","ETHF0:USTF0",1617765147079,2.90695,2103.6,2103.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617765159186,72.15645,2103.6,2103.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617765164397,72.15645,2103.6,2103.5,8.0141]
["bitfinex-derivatives","ETHF0:USTF0",1617765165399,72.15645,2103.6,2103.5,10.0141]
["bitfinex-derivatives","ETHF0:USTF0",1617765165999,2.90695,2103.6,2103.5,10.0141]
["bitfinex-derivatives","ETHF0:USTF0",1617765176222,2.8999773,2103.6,2103.5,8.0141]
["bitfinex-derivatives","ETHF0:USTF0",1617765177823,77.0681773,2103.6,2103.5,8.0141]
["bitfinex-derivatives","ETHF0:USTF0",1617765189236,77.0681773,2103.6,2103.5,10.0141]
["bitfinex-derivatives","ETHF0:USTF0",1617765190552,2.8999773,2103.6,2103.5,10.0141]
["bitfinex-derivatives","ETHF0:USTF0",1617765194049,2.8999773,2103.6,2103.5,10.9725]
["bitfinex-derivatives","ETHF0:USTF0",1617765194249,2.8999773,2103.6,2103.5,10.0141]
["bitfinex-derivatives","ETHF0:USTF0",1617765197158,2.8999773,2103.6,2103.5,9.99454078]
["bitfinex-derivatives","ETHF0:USTF0",1617765209271,2.8999773,2103.6,2103.5,7.99454078]
["bitfinex-derivatives","ETHF0:USTF0",1617765209472,2.8999773,2103.6,2103.5,5.71044078]
["bitfinex-derivatives","ETHF0:USTF0",1617765216178,2.8999773,2103.6,2103.5,6.65634078]
["bitfinex-derivatives","ETHF0:USTF0",1617765217081,2.8999773,2103.6,2103.5,5.71044078]
["bitfinex-derivatives","ETHF0:USTF0",1617765226090,2.8999773,2103.6,2103.5,6.66004078]
["bitfinex-derivatives","ETHF0:USTF0",1617765227290,2.8999773,2103.6,2103.5,5.71044078]
["bitfinex-derivatives","ETHF0:USTF0",1617765228290,2.8999773,2103.6,2103.5,6.66314078]
["bitfinex-derivatives","ETHF0:USTF0",1617765228489,2.8999773,2103.6,2103.5,5.71044078]
["bitfinex-derivatives","ETHF0:USTF0",1617765231294,2.8999773,2103.6,2103.5,6.67244078]
["bitfinex-derivatives","ETHF0:USTF0",1617765231993,2.8999773,2103.6,2103.5,5.71044078]
["bitfinex-derivatives","ETHF0:USTF0",1617765232994,2.8999773,2103.6,2103.5,6.64734078]
["bitfinex-derivatives","ETHF0:USTF0",1617765233194,2.8999773,2103.6,2103.5,5.71044078]
["bitfinex-derivatives","ETHF0:USTF0",1617765241403,2.8999773,2103.6,2103.4,14.0617]
["bitfinex-derivatives","ETHF0:USTF0",1617765241805,2.8999773,2103.6,2103.4,7.0592]
["bitfinex-derivatives","ETHF0:USTF0",1617765242006,4.09,2103.5,2103.4,7.0592]
["bitfinex-derivatives","ETHF0:USTF0",1617765242405,4.09,2103.5,2103.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617765242605,34.09,2103.5,2103.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617765243406,34.09,2103.5,2103.4,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1617765243806,4.09,2103.5,2103.4,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1617765244005,2.09,2103.5,2103.4,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1617765244408,2.8999773,2103.6,2103.4,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1617765245407,2.8999773,2103.6,2103.4,8.0293]
["bitfinex-derivatives","ETHF0:USTF0",1617765250213,2.8999773,2103.6,2103.4,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1617765255317,2.8999773,2103.6,2103.4,8.6399]
["bitfinex-derivatives","ETHF0:USTF0",1617765267726,2.8999773,2103.6,2103.4,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1617765275434,2.8999773,2103.6,2103.4,7.6077]
["bitfinex-derivatives","ETHF0:USTF0",1617765278037,2.8999773,2103.6,2103.4,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1617765281939,2.8999773,2103.6,2103.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617765282340,2.8999773,2103.6,2103.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617765282741,57.1482,2103.9,2103.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617765282942,57.1482,2103.9,2103.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617765283346,57.1482,2103.9,2103.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617765283545,57.1482,2103.9,2103.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617765284642,2.90695,2103.3,2103.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617765290348,2.90695,2103.3,2102.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617765290749,57.1482,2103.9,2103.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617765291149,57.1482,2103.9,2103.1,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1617765291350,57.1482,2103.9,2103.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617765292755,2.90695,2103.3,2103.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617765293856,2.90695,2103.3,2103.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617765294254,2.90695,2103.3,2102.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617765294455,2.90695,2103.3,2102.2,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1617765294456,66.9389,2103.0,2102.2,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1617765294656,66.4865,2103.0,2102.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617765294856,66.4865,2103.0,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765295060,66.4865,2103.0,2102.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1617765296763,2.90695,2102.9,2102.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1617765297863,5.73965,2102.9,2102.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1617765299965,7.73965,2102.9,2102.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617765300166,7.73965,2102.9,2101.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617765300467,7.73965,2102.9,2101.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617765300667,7.73965,2102.9,2102.2,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617765300868,2.90695,2102.3,2102.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617765301067,2.90695,2102.3,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765301468,2.90695,2102.3,2102.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617765302466,69.939,2103.7,2102.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617765302667,69.939,2103.7,2102.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617765302867,69.939,2103.7,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765303067,69.939,2103.7,2102.7,7.00865]
["bitfinex-derivatives","ETHF0:USTF0",1617765303266,69.939,2103.7,2102.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617765304567,0.66598932,2104.9,2102.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617765304769,2.0,2104.6,2102.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617765304968,2.0,2104.6,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765305169,2.0,2104.6,2103.2,5.70345]
["bitfinex-derivatives","ETHF0:USTF0",1617765305369,2.0,2104.6,2103.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617765305571,75.2657,2104.1,2103.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617765306871,2.90695,2103.4,2103.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617765307071,4.74955,2103.4,2102.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617765307471,4.74955,2103.4,2103.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617765307872,4.74955,2103.4,2102.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617765308075,4.74955,2103.4,2103.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617765308275,4.74955,2103.4,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765308475,2.90695,2103.4,2102.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617765308675,2.90695,2103.4,2103.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617765308876,2.90695,2103.4,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765309074,2.90695,2103.4,2102.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617765309276,2.90695,2103.4,2103.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617765309676,78.3885,2103.3,2102.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617765309876,78.3885,2103.3,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765310277,78.3885,2103.3,2102.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617765311077,2.90695,2102.9,2102.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617765357925,5.58955,2102.9,2102.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617765363325,2.90695,2102.9,2102.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617765364325,2.90695,2102.9,2102.8,8.1362]
["bitfinex-derivatives","ETHF0:USTF0",1617765371831,61.167,2103.1,2102.8,8.1362]
["bitfinex-derivatives","ETHF0:USTF0",1617765372331,61.167,2103.1,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765372732,61.167,2103.1,2103.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617765374431,64.07395,2103.1,2103.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617765379940,64.07395,2103.1,2102.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617765380240,64.07395,2103.1,2103.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617765380642,64.07395,2103.1,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765380843,64.07395,2103.1,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617765381041,64.07395,2103.1,2103.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617765381240,64.07395,2103.1,2102.8,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1617765381440,64.07395,2103.1,2102.8,7.7372]
["bitfinex-derivatives","ETHF0:USTF0",1617765381641,64.07395,2103.1,2103.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617765382040,64.07395,2103.1,2102.8,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1617765382240,64.07395,2103.1,2103.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617765382640,64.07395,2103.1,2102.8,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1617765382841,64.07395,2103.1,2102.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617765383042,64.07395,2103.1,2103.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617765383244,64.07395,2103.1,2102.8,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1617765383643,64.07395,2103.1,2103.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617765383843,64.07395,2103.1,2102.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617765384043,64.07395,2103.1,2102.8,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1617765384245,64.07395,2103.1,2103.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617765384444,64.07395,2103.1,2102.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617765384845,64.07395,2103.1,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765385046,64.07395,2103.1,2103.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617765390754,2.90695,2103.1,2103.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617765393356,2.90695,2103.1,2103.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617765394359,2.90695,2103.4,2103.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617765396560,2.90695,2103.4,2103.3,5.02615]
["bitfinex-derivatives","ETHF0:USTF0",1617765396758,73.8258,2104.6,2103.3,10.72615]
["bitfinex-derivatives","ETHF0:USTF0",1617765398461,73.8258,2104.6,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765398659,73.8258,2104.6,2104.1,4.95555]
["bitfinex-derivatives","ETHF0:USTF0",1617765399063,73.8258,2104.6,2104.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617765399261,2.0,2105.2,2104.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617765399462,56.2307,2105.0,2104.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617765400467,56.2307,2105.0,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765400667,56.2307,2105.0,2104.7,4.87405]
["bitfinex-derivatives","ETHF0:USTF0",1617765400866,56.2307,2105.0,2104.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617765402567,2.90695,2104.9,2104.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617765421481,74.1891,2105.5,2104.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617765421682,74.1891,2105.5,2104.8,8.6079]
["bitfinex-derivatives","ETHF0:USTF0",1617765422582,74.1891,2105.5,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765423086,74.1891,2105.5,2105.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617765424087,74.1891,2105.5,2105.4,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1617765424587,2.90695,2105.5,2105.4,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1617765447117,2.73605,2105.5,2105.4,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1617765448720,1.0,2106.2,2105.4,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1617765448920,2.90695,2106.0,2105.4,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1617765449320,1.0,2106.2,2105.4,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1617765449721,0.0758,2106.2,2105.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617765449927,0.0758,2106.2,2105.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617765450122,0.0758,2106.2,2105.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617765450521,0.0758,2106.2,2105.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617765450925,0.0758,2106.2,2106.1,5.75825]
["bitfinex-derivatives","ETHF0:USTF0",1617765451123,0.0758,2106.2,2106.1,11.67825]
["bitfinex-derivatives","ETHF0:USTF0",1617765454927,2.90695,2106.7,2106.1,11.67825]
["bitfinex-derivatives","ETHF0:USTF0",1617765456829,2.90695,2106.2,2106.1,11.67825]
["bitfinex-derivatives","ETHF0:USTF0",1617765460033,2.90695,2106.2,2106.1,12.63645]
["bitfinex-derivatives","ETHF0:USTF0",1617765460234,2.90695,2106.2,2106.1,11.67825]
["bitfinex-derivatives","ETHF0:USTF0",1617765472349,60.8528,2107.8,2106.1,11.67825]
["bitfinex-derivatives","ETHF0:USTF0",1617765472548,60.8528,2107.8,2106.1,12.62125]
["bitfinex-derivatives","ETHF0:USTF0",1617765472749,60.8528,2107.8,2106.1,11.67825]
["bitfinex-derivatives","ETHF0:USTF0",1617765472950,60.8528,2107.8,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765473349,60.8528,2107.8,2106.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617765474552,60.8528,2107.8,2106.6,8.7476]
["bitfinex-derivatives","ETHF0:USTF0",1617765474952,2.90695,2106.7,2106.6,8.7476]
["bitfinex-derivatives","ETHF0:USTF0",1617765492775,2.26375,2106.7,2106.6,8.7476]
["bitfinex-derivatives","ETHF0:USTF0",1617765493576,57.0464,2108.0,2106.6,8.7476]
["bitfinex-derivatives","ETHF0:USTF0",1617765494279,4.0,2108.1,2106.6,8.7476]
["bitfinex-derivatives","ETHF0:USTF0",1617765495078,4.0,2108.1,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765495479,4.0,2108.1,2107.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617765496982,2.90695,2107.6,2107.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617765500884,4.73835,2107.6,2107.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617765501684,4.73835,2107.6,2105.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617765501685,6.73835,2107.6,2106.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617765501886,6.73835,2107.6,2107.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617765502286,6.73835,2107.6,2106.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617765502486,6.73835,2107.6,2106.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1617765502687,6.73835,2107.6,2105.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617765502886,6.73835,2107.6,2106.3,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617765503087,2.90695,2106.4,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765503287,4.78715,2106.4,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765503488,4.78715,2106.4,2106.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1617765504489,78.29265,2106.4,2106.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1617765504892,78.29265,2106.4,2105.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617765505091,75.3857,2106.4,2106.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617765505490,75.3857,2106.4,2105.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617765505690,75.3857,2106.4,2106.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617765506090,75.3857,2106.4,2105.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617765506290,75.3857,2106.4,2106.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617765506790,75.3857,2106.4,2105.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617765506990,75.3857,2106.4,2106.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617765507191,78.29265,2106.4,2106.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617765507389,78.29265,2106.4,2105.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617765507593,78.29265,2106.4,2106.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617765507791,4.78715,2106.4,2106.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617765507991,4.78715,2106.4,2105.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617765508392,4.78715,2106.4,2106.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617765508590,4.78715,2106.4,2105.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617765508991,4.78715,2106.4,2106.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617765509191,4.78715,2106.4,2105.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617765511095,2.90695,2106.0,2105.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617765522710,76.3479,2106.4,2105.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617765522910,76.3479,2106.4,2105.9,8.4964]
["bitfinex-derivatives","ETHF0:USTF0",1617765523310,79.25485,2106.4,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765523711,79.25485,2106.4,2106.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617765524510,2.90695,2106.4,2106.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617765544039,2.90695,2106.4,2106.3,10.50435]
["bitfinex-derivatives","ETHF0:USTF0",1617765555454,2.90695,2106.4,2106.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617765555653,1.49095,2106.4,2106.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617765558555,4.13805,2106.4,2106.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617765558955,4.13805,2106.4,2106.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617765559355,4.13805,2106.4,2105.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617765559556,4.6471,2106.4,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765559755,4.6471,2106.4,2106.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617765559955,4.6471,2106.4,2106.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617765561557,2.90695,2106.1,2106.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617765565159,69.0983,2106.4,2106.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617765565559,69.0983,2106.4,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765566159,69.0983,2106.4,2106.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617765567563,72.00525,2106.4,2106.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617765571269,2.90695,2106.4,2106.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617765579477,53.7732,2106.9,2106.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617765579678,32.0,2107.8,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765579878,65.7245,2107.6,2106.8,5.40885]
["bitfinex-derivatives","ETHF0:USTF0",1617765580077,65.7245,2107.6,2106.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617765581681,65.7245,2107.6,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765581981,65.7245,2107.6,2107.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617765583682,2.90695,2107.5,2107.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617765586584,2.90695,2107.5,2106.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617765587685,65.7245,2107.6,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765588084,65.7245,2107.6,2107.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617765589684,65.7245,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765589885,65.7245,2107.6,2107.5,4.77735]
["bitfinex-derivatives","ETHF0:USTF0",1617765590085,65.7245,2107.6,2107.5,10.65735]
["bitfinex-derivatives","ETHF0:USTF0",1617765591686,68.63145,2107.6,2107.5,10.65735]
["bitfinex-derivatives","ETHF0:USTF0",1617765603703,65.7245,2107.6,2107.5,7.7504]
["bitfinex-derivatives","ETHF0:USTF0",1617765604306,65.7245,2107.6,2107.5,10.65735]
["bitfinex-derivatives","ETHF0:USTF0",1617765610214,2.0,2108.2,2107.5,10.65735]
["bitfinex-derivatives","ETHF0:USTF0",1617765610613,4.90695,2108.2,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765611114,4.90695,2108.2,2107.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617765620925,29.7314,2108.0,2107.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617765625229,29.7314,2108.0,2107.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617765625429,29.7314,2108.0,2106.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617765625629,29.7314,2108.0,2106.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617765625827,29.7314,2108.0,2107.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617765626227,29.7314,2108.0,2106.6,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617765626429,29.7314,2108.0,2107.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617765626627,29.7314,2108.0,2106.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617765626828,29.7314,2108.0,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765627029,29.7314,2108.0,2107.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617765627427,29.7314,2108.0,2107.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617765627627,29.7314,2108.0,2107.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617765628030,29.7314,2108.0,2107.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617765628228,29.7314,2108.0,2107.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617765628628,29.7314,2108.0,2107.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617765628828,2.90695,2107.4,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765629327,2.90695,2107.4,2107.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617765634732,2.90695,2107.4,2107.3,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1617765642242,2.90695,2107.4,2107.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617765647551,2.90695,2107.4,2107.3,8.3115]
["bitfinex-derivatives","ETHF0:USTF0",1617765648751,2.90695,2107.4,2107.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617765656364,2.90695,2107.4,2107.3,7.8592]
["bitfinex-derivatives","ETHF0:USTF0",1617765659769,76.7729,2107.9,2107.3,7.8592]
["bitfinex-derivatives","ETHF0:USTF0",1617765661068,76.7729,2107.9,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765661468,76.7729,2107.9,2107.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617765661969,77.7323,2107.9,2107.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617765662170,76.7729,2107.9,2107.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617765663070,79.67985,2107.9,2107.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617765672987,82.12955,2107.9,2107.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617765673187,82.12955,2107.9,2106.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617765673387,5.35665,2107.9,2106.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617765673587,5.35665,2107.9,2107.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617765673787,37.35665,2107.9,2106.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617765674187,37.35665,2107.9,2107.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617765674587,37.35665,2107.9,2106.8,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617765674790,37.35665,2107.9,2107.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617765675188,37.35665,2107.9,2106.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617765675387,37.35665,2107.9,2107.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617765675788,37.35665,2107.9,2107.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1617765675988,37.35665,2107.9,2107.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617765676389,37.35665,2107.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765676390,37.35665,2107.9,2107.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617765676590,37.35665,2107.9,2107.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617765676990,37.35665,2107.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765676991,37.35665,2107.9,2107.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617765677192,2.90695,2107.3,2107.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617765677393,5.82015,2107.3,2107.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617765677591,5.82015,2107.3,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765677791,5.82015,2107.3,2107.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617765678192,5.82015,2107.3,2106.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617765678393,5.82015,2107.3,2107.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617765678594,5.82015,2107.3,2107.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617765678794,5.82015,2107.3,2106.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617765678995,5.82015,2107.3,2107.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617765679195,5.82015,2107.3,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765679394,5.82015,2107.3,2106.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617765680896,5.82015,2107.3,2106.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617765681096,5.82015,2107.3,2106.0,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1617765681296,5.82015,2107.3,2107.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617765681297,2.9132,2107.3,2107.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617765681497,2.9132,2107.3,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765681695,2.9132,2107.3,2106.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617765681896,2.9132,2107.3,2107.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617765682297,2.9132,2107.3,2106.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617765682497,113.2784,2107.9,2106.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617765682695,113.2784,2107.9,2107.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617765682896,113.2784,2107.9,2106.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617765683096,113.2784,2107.9,2107.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617765683296,5.34545,2107.4,2107.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617765683496,5.34545,2107.4,2106.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617765684097,54.0576,2107.1,2106.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617765685201,54.0576,2107.1,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765685600,54.0576,2107.1,2106.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617765687303,2.90695,2106.9,2106.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617765690507,60.9236,2107.1,2106.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617765690707,60.9236,2107.1,2106.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1617765691307,60.9236,2107.1,2107.0,5.46515]
["bitfinex-derivatives","ETHF0:USTF0",1617765691510,60.9236,2107.1,2107.0,11.26515]
["bitfinex-derivatives","ETHF0:USTF0",1617765692208,29.7314,2108.0,2107.0,11.26515]
["bitfinex-derivatives","ETHF0:USTF0",1617765692809,29.7314,2108.0,2107.0,13.26515]
["bitfinex-derivatives","ETHF0:USTF0",1617765693408,32.63835,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765693809,32.63835,2108.0,2107.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617765704925,34.88745,2108.0,2107.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617765709928,32.63835,2108.0,2107.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617765714733,35.02845,2108.0,2107.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617765718638,35.02845,2108.0,2107.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617765719039,35.02845,2108.0,2107.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617765719239,35.02845,2108.0,2107.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617765719639,35.02845,2108.0,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765719840,35.02845,2108.0,2107.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617765726446,32.63835,2108.0,2107.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617765726848,29.7314,2108.0,2107.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617765733257,23.1606,2108.0,2107.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617765733460,22.4167,2108.0,2107.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617765740865,21.8157,2108.0,2107.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617765741065,20.9946,2108.0,2107.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617765744366,19.8157,2108.0,2107.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617765744869,18.9356,2108.0,2107.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617765745267,18.9356,2108.0,2107.9,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617765745869,18.5886,2108.0,2107.9,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617765746070,17.2241,2108.0,2107.9,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617765746469,16.2288,2108.0,2107.9,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617765747874,14.3506,2108.0,2107.9,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617765748079,14.1133,2108.0,2107.9,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617765748273,11.9616,2108.0,2107.9,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617765748472,7.8053,2108.0,2107.9,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617765748672,7.1094,2108.0,2107.9,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617765748872,6.635,2108.0,2107.9,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617765749072,5.6747,2108.0,2107.9,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617765749273,4.7494,2108.0,2107.9,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617765749473,3.5113,2108.0,2107.9,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617765749674,1.4297,2108.0,2107.9,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617765749873,0.2445,2108.3,2107.9,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617765750076,4.0,2110.3,2107.9,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617765750474,4.0,2110.3,2108.0,5.02488008]
["bitfinex-derivatives","ETHF0:USTF0",1617765750673,4.0,2110.3,2108.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617765750873,4.0,2110.3,2108.1,12.94328903]
["bitfinex-derivatives","ETHF0:USTF0",1617765751275,4.0,2110.3,2108.2,5.02185924]
["bitfinex-derivatives","ETHF0:USTF0",1617765751473,4.0,2110.3,2108.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617765751673,4.0,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765752076,4.0,2110.3,2110.2,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617765755283,4.0,2110.3,2110.2,10.66145]
["bitfinex-derivatives","ETHF0:USTF0",1617765756582,2.0,2111.7,2110.2,10.66145]
["bitfinex-derivatives","ETHF0:USTF0",1617765757784,2.0,2111.7,2111.4,5.40485]
["bitfinex-derivatives","ETHF0:USTF0",1617765758184,2.0,2111.7,2111.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617765759585,2.0,2111.9,2111.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617765759786,2.90695,2111.6,2111.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617765766404,0.02,2111.8,2111.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617765766611,0.02,2111.8,2111.5,8.1486]
["bitfinex-derivatives","ETHF0:USTF0",1617765767206,6.324,2112.0,2111.5,8.1486]
["bitfinex-derivatives","ETHF0:USTF0",1617765767413,5.1435,2112.0,2111.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617765767807,5.1435,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765768205,5.1435,2112.0,2111.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617765769798,8.05045,2112.0,2111.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617765770196,8.05045,2112.0,2111.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617765770797,40.40455,2112.0,2110.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617765770996,40.40455,2112.0,2111.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617765771199,10.40455,2112.0,2111.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617765771396,10.40455,2112.0,2110.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617765771597,10.40455,2112.0,2111.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617765771996,10.40455,2112.0,2110.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1617765772196,10.40455,2112.0,2111.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617765772596,10.40455,2112.0,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765772597,10.40455,2112.0,2110.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617765772997,10.42455,2112.0,2111.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617765773199,2.0,2111.9,2110.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617765773798,5.63675,2110.8,2110.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617765778709,2.90695,2110.8,2110.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617765781813,2.90695,2111.5,2110.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617765782213,5.1435,2112.0,2110.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617765782413,5.1435,2112.0,2110.7,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617765783913,5.1435,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765784115,5.1435,2112.0,2111.9,4.91355]
["bitfinex-derivatives","ETHF0:USTF0",1617765784315,5.1435,2112.0,2111.9,10.70355]
["bitfinex-derivatives","ETHF0:USTF0",1617765784515,5.1435,2112.0,2111.9,12.70355]
["bitfinex-derivatives","ETHF0:USTF0",1617765785815,4.8679,2112.0,2111.9,12.70355]
["bitfinex-derivatives","ETHF0:USTF0",1617765786216,4.4769,2112.0,2111.9,12.70355]
["bitfinex-derivatives","ETHF0:USTF0",1617765786618,3.7557,2112.0,2111.9,12.70355]
["bitfinex-derivatives","ETHF0:USTF0",1617765786818,3.415,2112.0,2111.9,12.70355]
["bitfinex-derivatives","ETHF0:USTF0",1617765787619,8.0,2112.3,2111.9,12.70355]
["bitfinex-derivatives","ETHF0:USTF0",1617765787820,8.0,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765788419,8.0,2112.3,2112.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617765788624,8.0,2112.3,2112.2,10.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617765789021,7.1309,2112.3,2112.2,14.01195]
["bitfinex-derivatives","ETHF0:USTF0",1617765789221,2.90695,2112.8,2112.2,14.01195]
["bitfinex-derivatives","ETHF0:USTF0",1617765789621,66.7085,2114.0,2112.2,14.01195]
["bitfinex-derivatives","ETHF0:USTF0",1617765789622,64.7085,2114.0,2112.2,14.01195]
["bitfinex-derivatives","ETHF0:USTF0",1617765789821,64.7085,2114.0,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765790021,64.7085,2114.0,2113.3,5.10685]
["bitfinex-derivatives","ETHF0:USTF0",1617765790222,64.7085,2114.0,2113.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617765791424,2.0,2113.9,2113.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617765791829,2.90695,2113.5,2113.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617765792026,5.69055,2113.5,2113.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617765792225,5.69055,2113.5,2112.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617765792525,5.69055,2113.5,2113.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617765792926,5.69055,2113.5,2112.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617765793929,2.7836,2113.5,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765794327,2.5738,2114.1,2113.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617765794528,0.02,2114.1,2113.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617765796027,2.90695,2113.3,2113.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617765802238,2.0,2114.4,2113.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617765802439,2.571,2115.1,2113.2,7.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617765802639,2.0,2115.0,2113.2,7.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617765803941,2.0,2115.0,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765804542,2.0,2115.6,2113.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617765804743,30.0,2115.5,2113.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617765804943,2.0,2115.4,2113.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617765805144,2.0,2115.2,2113.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617765805945,2.90695,2114.0,2113.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617765806149,2.90695,2114.0,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765806545,2.90695,2114.0,2113.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617765809248,2.90695,2114.0,2112.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617765809948,1.9292,2115.2,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765810348,1.9292,2115.2,2113.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617765810549,2.02,2115.3,2113.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617765810750,6.23305,2113.3,2112.8,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1617765811148,6.23305,2113.3,2112.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617765811750,6.23305,2113.3,2112.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617765811953,6.23305,2113.3,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765812153,2.90695,2113.5,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765812552,2.90695,2113.5,2113.2,3.39695]
["bitfinex-derivatives","ETHF0:USTF0",1617765814854,2.90695,2113.5,2113.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617765815260,5.66785,2113.5,2112.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617765815655,5.66785,2113.5,2111.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617765815656,2.0,2113.4,2113.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617765815856,2.0,2113.4,2110.9,26.3886]
["bitfinex-derivatives","ETHF0:USTF0",1617765815857,2.0,2113.4,2112.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617765816065,2.0,2113.4,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765816257,2.0,2113.4,2111.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617765816457,2.0,2113.4,2112.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1617765816657,2.0,2113.4,2112.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617765816856,2.0,2113.4,2111.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617765817058,2.0,2113.4,2112.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1617765817259,2.0,2113.4,2112.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617765817457,2.0,2113.4,2112.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617765817858,2.0,2113.4,2112.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617765818058,2.0,2113.4,2112.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617765818458,2.0,2113.4,2112.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617765819862,2.7609,2113.5,2112.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617765820061,5.34275,2112.6,2112.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617765825468,5.34275,2112.6,2111.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617765825868,5.34275,2112.6,2112.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617765826070,5.34275,2112.6,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765826469,5.34275,2112.6,2112.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617765826669,5.34275,2112.6,2111.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617765826870,5.34275,2112.6,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765827069,5.34275,2112.6,2112.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617765827270,5.34275,2112.6,2111.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617765827670,5.34275,2112.6,2112.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617765827871,5.34275,2112.6,2111.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617765828073,2.90695,2112.0,2111.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617765828271,5.63445,2112.0,2111.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617765834575,5.63445,2112.0,2111.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617765834978,5.63445,2112.0,2111.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617765835176,5.63445,2112.0,2111.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617765835576,5.63445,2112.0,2111.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617765835778,5.63445,2112.0,2111.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617765836179,5.63445,2112.0,2111.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617765836180,2.7275,2112.0,2111.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617765836378,2.4358,2112.6,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765836578,2.0,2112.9,2111.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617765836777,2.0,2112.9,2111.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617765836978,2.0,2112.9,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765837178,2.0,2112.9,2111.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617765837179,3.8631,2112.9,2111.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617765837380,3.8631,2112.9,2112.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617765837580,3.8631,2112.9,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765837779,3.8631,2112.9,2111.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617765837979,3.8631,2112.9,2112.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617765838179,2.90695,2112.2,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765838381,2.90695,2112.2,2111.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617765838579,2.90695,2112.2,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765838881,2.90695,2112.2,2111.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617765839380,2.90695,2112.2,2111.4,7.6811]
["bitfinex-derivatives","ETHF0:USTF0",1617765840186,2.90695,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765840383,2.90695,2112.2,2112.1,5.65165]
["bitfinex-derivatives","ETHF0:USTF0",1617765840782,2.90695,2112.2,2112.1,11.36165]
["bitfinex-derivatives","ETHF0:USTF0",1617765840983,2.90695,2112.2,2112.1,8.4547]
["bitfinex-derivatives","ETHF0:USTF0",1617765841583,2.90695,2112.2,2112.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617765841984,2.90695,2112.2,2111.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617765842185,2.2732,2112.3,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765842382,2.2732,2112.3,2112.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617765842583,2.2732,2112.3,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765842783,2.2732,2112.3,2111.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617765842985,2.2732,2112.3,2112.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617765843184,2.0,2113.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765843388,2.0,2113.2,2111.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617765843585,2.0,2113.2,2112.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617765843785,2.0,2113.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765843987,3.9904,2113.2,2111.3,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1617765844186,3.9904,2113.2,2112.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617765844388,3.9904,2113.2,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765844787,3.9904,2113.2,2112.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617765844987,1.9904,2113.2,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765845188,2.0,2113.1,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765845388,2.0,2113.1,2112.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617765845589,2.0,2113.1,2111.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617765845988,2.0,2113.1,2112.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617765846188,2.90695,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765846790,2.90695,2112.2,2112.1,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617765848193,2.90695,2112.2,2112.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617765848392,2.90695,2112.2,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765848593,2.90695,2112.2,2111.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1617765848793,2.90695,2112.2,2112.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617765848992,2.90695,2112.2,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765849193,2.90695,2112.2,2111.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617765849393,2.90695,2112.2,2112.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617765849592,2.90695,2112.2,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765849792,2.90695,2112.2,2111.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617765850192,2.90695,2111.6,2111.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617765854099,2.0,2113.0,2111.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617765854302,2.0,2113.3,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765854899,2.0,2113.3,2112.0,7.8786]
["bitfinex-derivatives","ETHF0:USTF0",1617765856399,2.90695,2112.1,2112.0,7.8786]
["bitfinex-derivatives","ETHF0:USTF0",1617765857100,2.78455,2112.1,2112.0,7.8786]
["bitfinex-derivatives","ETHF0:USTF0",1617765857500,2.0,2113.9,2112.0,7.8786]
["bitfinex-derivatives","ETHF0:USTF0",1617765858302,2.0,2113.9,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765858701,2.0,2113.9,2112.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617765858901,2.0,2113.9,2112.5,8.8228]
["bitfinex-derivatives","ETHF0:USTF0",1617765860304,2.90695,2112.6,2112.5,8.8228]
["bitfinex-derivatives","ETHF0:USTF0",1617765864509,2.90695,2112.6,2112.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617765864908,5.77975,2112.6,2112.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617765865107,5.77975,2112.6,2111.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617765865308,5.77975,2112.6,2112.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617765865710,5.77975,2112.6,2111.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617765865908,5.77975,2112.6,2112.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617765866210,5.77975,2112.6,2111.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617765866211,5.77975,2112.6,2111.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617765866410,2.90695,2111.9,2111.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617765866611,2.90695,2111.9,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765866811,2.90695,2111.9,2111.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617765884636,2.0,2113.3,2111.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617765885038,2.0,2114.1,2111.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617765885437,2.0,2114.1,2111.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617765885838,2.0,2114.9,2111.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617765886037,2.0,2114.9,2112.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617765886235,2.0,2114.9,2112.1,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617765886436,30.0,2114.8,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765886636,2.0,2114.7,2112.7,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1617765886839,32.0,2114.7,2112.7,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1617765887037,32.0,2114.7,2113.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617765887238,32.02,2114.7,2113.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617765887439,32.02,2114.7,2112.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617765887639,32.02,2114.7,2113.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617765888040,34.292,2114.7,2112.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617765888239,34.292,2114.7,2113.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617765888439,2.90695,2113.3,2113.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617765888641,2.90695,2113.3,2113.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617765888840,2.0,2113.2,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765889040,2.0,2113.2,2113.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1617765889441,2.0,2113.2,2112.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617765889641,2.0,2113.2,2113.1,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617765889841,32.0,2113.2,2113.1,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617765890043,32.0,2113.2,2112.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617765890242,32.0,2113.2,2113.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1617765890647,32.0,2113.2,2112.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617765890844,32.0,2113.2,2112.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617765891244,32.0,2113.2,2112.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617765891443,32.0,2113.2,2113.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1617765891643,32.0,2113.2,2111.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617765891843,32.0,2113.2,2112.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617765892043,32.0,2113.2,2113.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617765892248,32.0,2113.2,2111.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617765892450,32.0,2113.2,2112.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617765892648,32.0,2113.2,2113.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617765892844,32.0,2113.2,2112.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617765893244,32.0,2113.2,2113.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617765893446,32.0,2113.8,2111.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617765893645,2.0,2113.2,2112.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617765893848,2.0,2113.2,2113.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617765894247,2.0,2113.2,2112.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617765894649,2.90695,2112.9,2112.2,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1617765894848,2.0,2112.8,2112.2,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1617765895049,2.0,2112.8,2112.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1617765896652,2.90695,2112.4,2112.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1617765896853,4.99365,2112.4,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765897051,4.99365,2112.4,2111.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1617765897253,4.99365,2112.4,2112.3,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1617765897452,4.99365,2112.4,2110.6,15.5111]
["bitfinex-derivatives","ETHF0:USTF0",1617765897653,4.99365,2112.4,2112.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617765897852,4.99365,2112.4,2112.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617765898054,4.99365,2112.4,2111.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617765898252,4.99365,2112.4,2112.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617765898453,4.99365,2112.4,2112.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617765898652,4.99365,2112.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765898852,4.99365,2112.4,2112.2,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617765899052,4.99365,2112.4,2112.3,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1617765899252,4.99365,2112.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765899553,4.99365,2112.4,2112.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617765899954,4.99365,2112.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765900353,4.99365,2112.4,2112.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617765900555,4.99365,2112.4,2111.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617765900752,4.99365,2112.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765900954,4.99365,2112.4,2112.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617765901156,4.99365,2112.4,2111.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617765901353,2.90695,2112.4,2111.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617765901555,2.90695,2112.4,2112.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617765901755,2.90695,2112.4,2111.9,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1617765902155,2.90695,2112.4,2112.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617765902355,2.90695,2112.4,2111.9,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1617765902554,2.0,2113.3,2111.9,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1617765902555,2.90695,2112.0,2111.9,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1617765902955,2.90695,2112.0,2111.9,7.9962]
["bitfinex-derivatives","ETHF0:USTF0",1617765903258,2.0,2113.3,2111.9,7.9962]
["bitfinex-derivatives","ETHF0:USTF0",1617765903459,66.6802,2113.5,2111.9,7.9962]
["bitfinex-derivatives","ETHF0:USTF0",1617765904256,2.0,2113.4,2111.9,7.9962]
["bitfinex-derivatives","ETHF0:USTF0",1617765904656,2.0,2113.4,2112.5,5.27435]
["bitfinex-derivatives","ETHF0:USTF0",1617765905057,2.0,2113.4,2112.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617765905860,66.6802,2113.5,2112.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617765906058,0.02,2113.6,2112.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617765906663,0.02,2113.6,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765906862,0.02,2113.6,2113.1,4.94935]
["bitfinex-derivatives","ETHF0:USTF0",1617765907263,0.02,2113.6,2113.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617765907862,0.02,2113.6,2112.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1617765907863,0.02,2113.6,2112.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617765908064,2.3148,2113.6,2112.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617765908266,2.3148,2113.6,2113.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617765908467,2.3148,2113.6,2112.7,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617765908666,2.90695,2112.8,2112.7,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617765908867,2.90695,2112.8,2112.3,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617765909068,5.80755,2112.8,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765909269,5.80755,2112.8,2112.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617765910071,2.90695,2112.8,2112.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617765910673,2.90695,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765911075,2.90695,2112.8,2112.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617765922693,4.81665,2112.8,2112.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617765922895,4.81665,2112.8,2112.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617765923294,4.81665,2112.8,2112.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617765923594,4.81665,2112.8,2112.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617765923997,4.81665,2112.8,2112.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617765924799,4.81665,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765925199,4.81665,2112.8,2112.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617765927300,2.90695,2112.8,2112.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617765943922,2.21245,2112.8,2112.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617765945726,76.3471,2114.4,2112.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617765946825,76.3471,2114.4,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765947226,76.3471,2114.4,2113.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617765948129,106.3671,2114.4,2113.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617765948526,106.3671,2114.4,2112.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617765948727,106.3671,2114.4,2113.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617765948927,7.68085,2113.5,2113.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617765949128,7.68085,2113.5,2112.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617765949327,7.68085,2113.5,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765949328,7.68085,2113.5,2113.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617765949727,7.68085,2113.5,2112.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617765949928,7.68085,2113.5,2113.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617765950329,7.68085,2113.5,2112.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617765950529,7.68085,2113.5,2113.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617765950928,7.68085,2113.5,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765951127,7.68085,2113.5,2113.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617765951528,7.68085,2113.5,2112.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1617765951729,7.68085,2113.5,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765951931,7.68085,2113.5,2113.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617765951932,5.68085,2113.5,2113.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617765952128,5.68085,2113.5,2112.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617765952328,5.68085,2113.5,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765952528,5.68085,2113.5,2113.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617765952728,5.68085,2113.5,2112.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617765952928,2.90695,2112.7,2112.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617765953129,2.90695,2112.7,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765953332,2.90695,2112.7,2112.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617765955729,2.90695,2112.7,2112.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617765956129,2.90695,2112.7,2112.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617765956330,2.90695,2112.7,2111.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617765956529,2.90695,2112.7,2111.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1617765956729,2.90695,2112.7,2112.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617765956929,2.90695,2112.7,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765957330,2.90695,2112.7,2112.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617765957531,2.90695,2112.7,2112.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1617765957931,2.90695,2112.7,2112.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617765958131,2.90695,2112.7,2112.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617765958434,2.90695,2112.7,2112.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617765958831,2.90695,2112.7,2112.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617765959031,2.90695,2112.7,2112.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617765959432,2.90695,2112.7,2112.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617765959633,2.90695,2112.7,2112.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617765960037,2.90695,2112.7,2112.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617765960238,2.90695,2112.7,2111.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617765960437,2.90695,2112.7,2112.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617765960637,2.90695,2112.7,2112.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617765960838,2.90695,2112.7,2111.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617765961038,5.90615,2112.4,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765961437,5.90615,2112.4,2111.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617765963039,5.21965,2111.9,2111.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617765963240,5.21965,2111.9,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765963640,5.21965,2111.9,2111.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617765964942,2.90695,2111.3,2111.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617765967449,5.53955,2111.3,2111.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617765974359,2.90695,2111.3,2111.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617765976261,1.9852,2112.4,2111.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617765976461,1.9852,2112.4,2111.2,8.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617765976962,53.8045,2112.9,2111.2,8.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617765977164,2.90695,2112.2,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765977362,2.90695,2112.2,2112.0,5.70295]
["bitfinex-derivatives","ETHF0:USTF0",1617765977562,2.90695,2112.2,2112.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617765983166,2.90695,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765983367,2.90695,2112.2,2111.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617765983566,2.90695,2112.2,2112.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617765983967,2.90695,2112.2,2111.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617765984167,2.90695,2112.2,2112.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617765984569,2.90695,2112.2,2111.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617765984768,2.90695,2112.2,2112.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617765985168,2.90695,2112.2,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765985367,2.90695,2112.2,2112.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617765985768,2.90695,2112.2,2112.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617765985967,2.90695,2112.2,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765986167,2.90695,2112.2,2112.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617765986368,2.90695,2112.2,2112.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617765986767,2.90695,2112.2,2112.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617765986969,2.90695,2112.2,2112.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617765987368,2.90695,2112.2,2112.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617765987767,2.90695,2112.2,2112.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617765987967,2.90695,2112.2,2112.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617765988269,2.90695,2112.2,2112.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617765988468,53.8045,2112.9,2112.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617765989269,53.8045,2112.9,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765989668,53.8045,2112.9,2112.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617765991173,2.90695,2112.7,2112.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617765998281,53.8045,2112.9,2112.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617765999283,53.8045,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617765999684,53.8045,2112.9,2112.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617766001386,56.71145,2112.9,2112.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617766004889,59.22185,2112.9,2112.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617766005490,59.22185,2112.9,2112.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617766005689,59.22185,2112.9,2112.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617766006091,59.22185,2112.9,2112.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617766006290,59.22185,2112.9,2111.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617766006490,59.22185,2112.9,2111.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617766006692,59.22185,2112.9,2112.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617766006890,59.22185,2112.9,2111.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617766007090,59.22185,2112.9,2111.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617766007291,56.3149,2112.9,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766007894,56.3149,2112.9,2112.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617766008297,53.8045,2112.9,2112.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617766009297,53.8045,2112.9,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766009797,53.8045,2112.9,2112.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617766010897,53.8045,2112.9,2112.8,8.5195]
["bitfinex-derivatives","ETHF0:USTF0",1617766011299,56.71145,2112.9,2112.8,8.5195]
["bitfinex-derivatives","ETHF0:USTF0",1617766011499,53.8045,2112.9,2112.8,8.5195]
["bitfinex-derivatives","ETHF0:USTF0",1617766013301,53.8045,2112.9,2112.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617766015404,56.71145,2112.9,2112.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617766018109,56.71145,2112.9,2111.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617766018308,56.71145,2112.9,2111.4,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617766018509,56.71145,2112.9,2112.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617766018712,56.71145,2112.9,2111.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617766019111,56.71145,2112.9,2112.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617766019317,56.71145,2112.9,2111.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617766019513,53.8045,2112.9,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766019714,53.8045,2112.9,2112.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617766020012,53.8045,2112.9,2112.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617766020315,53.8045,2112.9,2112.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617766020713,53.8045,2112.9,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617766020912,53.8045,2112.9,2112.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617766021212,53.8045,2112.9,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766021412,53.8045,2112.9,2112.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617766021614,2.90695,2112.8,2112.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617766027617,53.8045,2112.9,2112.7,8.0845]
["bitfinex-derivatives","ETHF0:USTF0",1617766030722,53.8045,2112.9,2112.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617766033826,2.90695,2112.8,2112.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617766038736,4.86845,2112.8,2112.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617766043134,2.90695,2112.8,2112.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617766047538,5.09915,2112.8,2112.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617766050539,2.90695,2112.8,2112.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617766051642,67.6485,2113.8,2112.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617766051842,2.90695,2113.2,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766052242,2.90695,2113.2,2113.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617766057046,5.14515,2113.2,2111.6,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617766057244,5.14515,2113.2,2113.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617766057644,5.14515,2113.2,2111.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617766057844,5.14515,2113.2,2113.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617766058245,5.14515,2113.2,2112.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617766058445,5.14515,2113.2,2113.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617766058846,5.14515,2113.2,2112.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617766059048,5.14515,2113.2,2113.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617766059445,5.14515,2113.2,2112.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617766059647,2.90695,2113.2,2112.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617766059846,0.02,2113.4,2113.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617766060046,0.02,2113.4,2112.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617766061948,2.90695,2112.9,2112.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617766064953,5.35805,2112.9,2112.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617766065557,5.35805,2112.9,2111.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617766065752,58.6771,2112.8,2111.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617766065955,58.6771,2112.8,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766066352,58.6771,2112.8,2112.0,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617766067855,58.6771,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766068055,58.6771,2112.8,2112.7,4.98245]
["bitfinex-derivatives","ETHF0:USTF0",1617766068456,58.6771,2112.8,2112.7,10.67245]
["bitfinex-derivatives","ETHF0:USTF0",1617766068858,0.02,2113.4,2112.7,10.67245]
["bitfinex-derivatives","ETHF0:USTF0",1617766069860,2.90695,2112.8,2112.7,10.67245]
["bitfinex-derivatives","ETHF0:USTF0",1617766071458,3.84085,2112.8,2112.7,10.67245]
["bitfinex-derivatives","ETHF0:USTF0",1617766072761,2.90695,2112.8,2112.7,10.67245]
["bitfinex-derivatives","ETHF0:USTF0",1617766081171,0.02,2113.4,2112.7,10.67245]
["bitfinex-derivatives","ETHF0:USTF0",1617766081971,0.02,2113.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766082371,0.02,2113.4,2113.3,11.15125]
["bitfinex-derivatives","ETHF0:USTF0",1617766083472,0.02,2113.4,2113.3,8.2443]
["bitfinex-derivatives","ETHF0:USTF0",1617766083672,0.02,2113.4,2113.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617766084072,0.02,2113.4,2112.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617766084275,0.02,2113.4,2113.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617766084686,0.02,2113.4,2112.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1617766084874,0.02,2113.4,2113.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617766085080,0.02,2113.4,2113.3,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1617766085279,2.0,2113.3,2112.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1617766085478,2.0,2113.3,2111.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617766085680,32.0,2113.3,2112.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617766085881,32.0,2113.3,2112.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617766086080,2.90695,2112.2,2111.9,3.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617766086284,5.24855,2112.2,2112.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617766086688,79.59685,2112.2,2112.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617766086889,79.59685,2112.2,2112.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617766087284,79.59685,2112.2,2111.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766087582,79.59685,2112.2,2111.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617766087783,79.59685,2112.2,2111.0,4.98412293]
["bitfinex-derivatives","ETHF0:USTF0",1617766087983,76.6899,2112.2,2111.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617766088183,76.6899,2112.2,2111.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617766088383,76.6899,2112.2,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766088583,76.6899,2112.2,2111.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1617766089784,2.0,2112.1,2111.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1617766089986,2.90695,2111.4,2111.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1617766090185,5.74665,2111.4,2111.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1617766090585,5.74665,2111.4,2111.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617766090986,5.74665,2111.4,2111.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617766091185,5.74665,2111.4,2111.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1617766091586,5.74665,2111.4,2111.3,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1617766091786,5.74665,2111.4,2110.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617766091986,5.74665,2111.4,2111.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1617766092287,5.74665,2111.4,2111.3,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617766092487,5.74665,2111.4,2111.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1617766092889,5.74665,2111.4,2111.3,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617766093088,5.74665,2111.4,2111.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617766093289,5.74665,2111.4,2111.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617766093489,5.74665,2111.4,2111.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617766093688,5.74665,2111.4,2111.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766093889,5.74665,2111.4,2111.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617766094289,2.90695,2111.1,2111.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617766100392,2.90695,2111.1,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766100593,2.90695,2111.1,2111.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617766100792,2.90695,2111.1,2111.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1617766100994,2.90695,2111.1,2109.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617766101193,2.90695,2111.1,2109.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617766101398,2.90695,2111.1,2111.0,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617766101596,2.90695,2111.1,2110.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617766101794,2.90695,2111.1,2109.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617766101795,32.90695,2111.1,2109.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617766101993,32.90695,2111.1,2111.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617766102193,32.90695,2111.1,2110.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617766102393,2.90695,2110.2,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766102595,5.36605,2110.2,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766102793,5.36605,2110.2,2110.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617766109901,35.36605,2110.2,2110.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617766110301,2.0,2110.1,2108.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766110502,71.6711,2109.6,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766110701,73.81,2109.6,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766110902,73.81,2109.6,2108.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617766112509,2.90695,2108.9,2108.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617766116113,71.6711,2109.6,2108.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617766116313,71.6711,2109.6,2108.8,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1617766116514,71.6711,2109.6,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766116717,71.6711,2109.6,2109.4,5.22765]
["bitfinex-derivatives","ETHF0:USTF0",1617766116913,71.6711,2109.6,2109.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617766117714,2.0,2110.4,2109.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617766118519,2.90695,2109.6,2109.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617766120620,5.48625,2109.6,2109.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617766121025,5.48625,2109.6,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617766121224,5.48625,2109.6,2109.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617766121622,5.48625,2109.6,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617766121623,5.48625,2109.6,2107.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617766121826,5.48625,2109.6,2109.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617766122223,5.48625,2109.6,2107.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617766122623,76.6586,2109.8,2109.5,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617766122823,76.6586,2109.8,2109.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617766123224,76.6586,2109.8,2109.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617766123424,76.6586,2109.8,2109.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617766123824,76.6586,2109.8,2109.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617766124024,76.6586,2109.8,2109.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617766124425,76.6586,2109.8,2109.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617766124625,79.56555,2109.8,2109.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617766125024,79.56555,2109.8,2109.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766125224,2.90695,2109.8,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766125424,2.90695,2109.8,2109.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766125625,2.90695,2109.8,2109.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617766125825,2.90695,2109.8,2109.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617766126225,2.90695,2109.8,2109.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617766126525,2.90695,2109.8,2109.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617766126926,2.90695,2109.8,2109.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617766127125,2.90695,2109.8,2109.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617766128026,2.90695,2109.8,2108.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617766128226,5.78555,2109.8,2109.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617766128626,2.90695,2109.3,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766128827,5.90905,2109.3,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766129026,5.90905,2109.3,2108.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1617766130427,2.90695,2109.3,2108.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1617766130628,2.0,2110.0,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766131029,2.0,2110.0,2109.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617766131933,57.0909,2110.1,2109.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617766132737,57.0909,2110.1,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766132934,57.0909,2110.1,2109.4,5.86335]
["bitfinex-derivatives","ETHF0:USTF0",1617766133137,57.0909,2110.1,2109.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617766133537,2.0,2111.1,2109.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617766133937,68.1143,2111.8,2109.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617766134236,2.0,2111.7,2109.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617766134638,2.0,2111.7,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766134838,2.0,2111.7,2109.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1617766135037,2.0,2111.7,2109.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617766135238,2.0,2111.7,2109.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617766135438,2.0,2111.7,2109.9,8.5257]
["bitfinex-derivatives","ETHF0:USTF0",1617766135637,2.0,2111.7,2109.9,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1617766135938,2.0,2111.7,2110.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766136638,2.90695,2110.1,2110.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766138440,2.90695,2110.1,2108.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617766138641,2.7049,2110.4,2110.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617766139040,2.7049,2110.4,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766139240,2.7049,2110.4,2109.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617766139440,2.7049,2110.4,2110.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617766139641,2.7049,2110.4,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766139840,2.7049,2110.4,2109.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617766140040,2.7049,2110.4,2110.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617766140239,2.7049,2110.4,2109.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617766140240,2.7049,2110.4,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766140440,2.7049,2110.4,2109.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617766140641,2.7049,2110.4,2110.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617766140841,2.7049,2110.4,2109.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1617766141041,2.7049,2110.4,2110.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617766141441,32.0,2111.2,2109.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617766141641,32.0,2111.2,2110.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617766142042,32.0,2111.2,2109.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617766142246,2.0,2111.2,2110.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617766142642,2.0,2111.2,2109.7,8.0863]
["bitfinex-derivatives","ETHF0:USTF0",1617766142843,2.90695,2110.3,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766143043,2.90695,2110.3,2110.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617766149751,2.90695,2110.3,2108.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1617766149752,2.90695,2110.3,2109.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617766149951,2.90695,2110.3,2110.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617766150353,2.90695,2110.3,2109.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617766150551,2.90695,2110.3,2110.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617766150951,2.90695,2110.3,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766151151,2.90695,2110.3,2110.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617766151551,2.90695,2110.3,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766151752,2.90695,2110.3,2110.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617766159656,2.0,2110.2,2109.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617766159857,5.78805,2110.3,2110.2,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617766160258,5.78805,2110.3,2109.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617766160456,79.0364,2109.9,2108.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617766160658,79.0364,2109.9,2108.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1617766160858,79.0364,2109.9,2109.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617766161057,79.0364,2109.9,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766161459,79.0364,2109.9,2109.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617766161657,79.0364,2109.9,2109.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1617766161858,79.0364,2109.9,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766162057,79.0364,2109.9,2109.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766162258,79.0364,2109.9,2109.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617766162458,79.0364,2109.9,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766162657,79.0364,2109.9,2109.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617766162860,79.0364,2109.9,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766162861,2.90695,2109.8,2109.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617766163261,4.80355,2109.8,2109.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617766165060,2.90695,2109.3,2108.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617766165261,5.23495,2109.3,2108.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617766165459,5.23495,2109.3,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766165660,5.23495,2109.3,2108.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617766166866,2.328,2109.3,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766167467,2.328,2109.3,2108.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766168068,53.7635,2109.0,2108.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766168869,56.67045,2109.0,2108.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766169270,56.67045,2109.0,2108.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766169671,56.67045,2109.0,2108.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617766169870,56.67045,2109.0,2108.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617766170271,56.67045,2109.0,2108.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617766170470,56.67045,2109.0,2108.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617766170870,56.67045,2109.0,2108.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766171072,53.7635,2109.0,2108.5,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617766171273,53.7635,2109.0,2108.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617766171473,53.7635,2109.0,2108.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766171873,53.7635,2109.0,2108.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617766172075,53.7635,2109.0,2108.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766172475,53.7635,2109.0,2108.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617766172675,53.7635,2109.0,2108.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617766173075,56.67045,2109.0,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766173275,56.67045,2109.0,2108.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617766173476,56.67045,2109.0,2108.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617766173677,56.67045,2109.0,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766173875,56.67045,2109.0,2108.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617766174076,56.67045,2109.0,2108.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617766174276,56.67045,2109.0,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766174477,56.67045,2109.0,2108.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617766174678,56.67045,2109.0,2108.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617766175079,56.67045,2109.0,2108.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617766175279,56.67045,2109.0,2108.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617766175578,56.67045,2109.0,2108.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617766175979,56.67045,2109.0,2108.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617766176181,56.67045,2109.0,2108.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617766176579,56.67045,2109.0,2108.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617766176781,56.67045,2109.0,2108.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617766177181,56.67045,2109.0,2108.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617766177381,56.67045,2109.0,2108.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617766177579,56.67045,2109.0,2108.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617766177781,56.67045,2109.0,2108.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617766177981,56.67045,2109.0,2108.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617766178181,56.67045,2109.0,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766178381,56.67045,2109.0,2108.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617766178784,56.67045,2109.0,2108.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617766179181,2.90695,2108.7,2108.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617766181386,53.7635,2109.0,2108.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617766181585,53.7635,2109.0,2108.6,8.5602]
["bitfinex-derivatives","ETHF0:USTF0",1617766183088,53.7635,2109.0,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766183489,53.7635,2109.0,2108.6,8.5602]
["bitfinex-derivatives","ETHF0:USTF0",1617766183490,53.7635,2109.0,2108.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617766183789,53.7635,2109.0,2108.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766183991,53.7635,2109.0,2107.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617766184389,53.7635,2109.0,2108.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766184590,53.7635,2109.0,2108.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617766184990,53.7635,2109.0,2107.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617766185191,53.7635,2109.0,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766185793,53.7635,2109.0,2108.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617766187194,2.90695,2108.7,2108.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617766196606,53.7635,2109.0,2108.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617766196806,53.7635,2109.0,2108.6,8.2764]
["bitfinex-derivatives","ETHF0:USTF0",1617766197206,56.67045,2109.0,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766197706,56.67045,2109.0,2108.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617766198710,2.90695,2109.0,2108.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617766203111,2.90695,2109.0,2108.9,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617766204411,57.5245,2109.3,2108.9,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617766205312,57.5245,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766205512,57.5245,2109.3,2109.2,5.72585]
["bitfinex-derivatives","ETHF0:USTF0",1617766205715,57.5245,2109.3,2109.2,13.45585]
["bitfinex-derivatives","ETHF0:USTF0",1617766206513,55.0498,2109.3,2109.2,13.45585]
["bitfinex-derivatives","ETHF0:USTF0",1617766210015,54.3362,2109.3,2109.2,13.45585]
["bitfinex-derivatives","ETHF0:USTF0",1617766210917,53.6248,2109.3,2109.2,13.45585]
["bitfinex-derivatives","ETHF0:USTF0",1617766211117,51.0569,2109.3,2109.2,13.45585]
["bitfinex-derivatives","ETHF0:USTF0",1617766211716,2.90695,2110.3,2109.2,13.45585]
["bitfinex-derivatives","ETHF0:USTF0",1617766211918,2.50015,2110.3,2109.2,13.45585]
["bitfinex-derivatives","ETHF0:USTF0",1617766212118,2.39705,2110.3,2110.1,62.0882]
["bitfinex-derivatives","ETHF0:USTF0",1617766212319,2.39705,2110.3,2110.1,63.0375]
["bitfinex-derivatives","ETHF0:USTF0",1617766212519,2.39705,2110.3,2110.1,67.9817]
["bitfinex-derivatives","ETHF0:USTF0",1617766212718,70.2898,2111.6,2110.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617766212920,4.571,2112.1,2110.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617766213120,2.0,2112.1,2111.1,77.4775]
["bitfinex-derivatives","ETHF0:USTF0",1617766213321,13.2083,2112.2,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766213721,2.0,2112.4,2111.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617766214521,2.0,2112.4,2111.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617766214821,2.0,2112.4,2111.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617766215222,2.0,2112.4,2111.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617766215422,2.90695,2111.3,2111.1,82.72765]
["bitfinex-derivatives","ETHF0:USTF0",1617766215923,2.90695,2111.3,2111.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617766222732,2.90695,2111.3,2111.2,7.9337]
["bitfinex-derivatives","ETHF0:USTF0",1617766222933,62.0753,2112.5,2111.2,7.9337]
["bitfinex-derivatives","ETHF0:USTF0",1617766223633,62.0753,2112.5,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766223835,62.0753,2112.5,2111.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617766225535,2.90695,2111.9,2111.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617766225737,4.89465,2111.9,2111.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617766226137,4.89465,2111.9,2111.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617766226336,74.0472,2111.8,2111.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617766226536,76.0472,2111.8,2110.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617766226737,76.0472,2111.8,2111.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617766226937,2.0,2111.8,2111.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617766227136,30.0,2111.7,2110.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617766227336,4.7528,2111.4,2110.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617766227536,63.8716,2110.4,2109.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617766227737,66.0607,2110.4,2109.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617766228136,66.0607,2110.4,2109.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766228339,66.0607,2110.4,2109.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617766228736,66.0607,2110.4,2109.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617766228936,66.0607,2110.4,2108.6,79.4668]
["bitfinex-derivatives","ETHF0:USTF0",1617766229137,2.1891,2110.4,2108.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766229336,2.1891,2110.4,2109.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617766229536,2.1891,2110.4,2108.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1617766229737,71.9847,2109.5,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766229936,74.6741,2109.5,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766230137,74.6741,2109.5,2109.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617766231038,2.6894,2109.5,2109.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617766231239,2.90695,2109.7,2109.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617766232440,2.90695,2109.7,2109.4,8.2491]
["bitfinex-derivatives","ETHF0:USTF0",1617766233742,2.90695,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766233941,2.90695,2109.7,2109.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617766234141,2.90695,2109.7,2109.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617766234341,2.90695,2109.7,2109.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617766234541,5.27835,2109.7,2109.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617766234743,5.27835,2109.7,2109.1,65.0847]
["bitfinex-derivatives","ETHF0:USTF0",1617766234941,5.27835,2109.7,2109.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617766235342,5.27835,2109.7,2108.4,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1617766235542,5.27835,2109.7,2109.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617766235742,2.3714,2109.7,2109.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617766235949,2.3714,2109.7,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766236144,59.5746,2109.6,2109.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617766236350,59.5746,2109.6,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766236748,59.5746,2109.6,2109.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617766237645,2.90695,2109.5,2109.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617766239948,3.86005,2109.5,2108.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617766240148,3.86005,2109.5,2109.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617766240349,2.90695,2109.5,2109.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617766240548,2.90695,2109.5,2108.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617766240749,58.0337,2108.6,2108.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617766240950,58.0337,2108.6,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617766241153,58.0337,2108.6,2108.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617766241552,58.0337,2108.6,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617766241752,58.0337,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766242153,58.0337,2108.6,2108.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617766242754,58.0337,2108.6,2108.5,9.64065]
["bitfinex-derivatives","ETHF0:USTF0",1617766242954,2.8293,2108.9,2108.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617766243154,4.3894,2109.8,2108.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617766243354,66.6371,2109.0,2108.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617766243756,2.90695,2108.6,2108.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617766246261,5.51275,2108.6,2108.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617766255670,5.51275,2108.6,2108.5,9.64895]
["bitfinex-derivatives","ETHF0:USTF0",1617766256171,5.51275,2108.6,2108.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617766260777,5.51275,2108.6,2108.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766261177,56.4944,2108.5,2108.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617766261377,56.4944,2108.5,2107.5,76.1197]
["bitfinex-derivatives","ETHF0:USTF0",1617766261576,56.4944,2108.5,2107.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1617766261778,56.4944,2108.5,2108.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617766262177,56.4944,2108.5,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766262380,56.4944,2108.5,2108.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617766263680,5.51275,2108.6,2108.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617766263883,2.90695,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766264282,2.90695,2108.6,2108.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617766265982,2.90695,2108.6,2108.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617766266383,2.90695,2108.6,2108.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617766266785,2.90695,2108.6,2108.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617766266983,2.90695,2108.6,2108.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617766267283,2.90695,2108.6,2108.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617766267584,2.90695,2108.6,2108.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617766267885,2.90695,2108.6,2108.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617766268085,2.90695,2108.6,2108.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617766268285,2.90695,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766268486,2.90695,2108.6,2108.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617766268986,2.90695,2108.6,2108.5,9.70965]
["bitfinex-derivatives","ETHF0:USTF0",1617766269186,2.90695,2108.6,2108.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617766272392,2.90695,2108.6,2108.5,11.42005]
["bitfinex-derivatives","ETHF0:USTF0",1617766272593,68.7991,2108.9,2108.5,11.42005]
["bitfinex-derivatives","ETHF0:USTF0",1617766273996,2.90695,2108.6,2108.5,11.42005]
["bitfinex-derivatives","ETHF0:USTF0",1617766274796,2.90695,2108.6,2108.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617766278201,1.8298,2109.8,2108.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617766278401,30.0,2110.1,2108.7,53.2269]
["bitfinex-derivatives","ETHF0:USTF0",1617766278801,30.0,2110.1,2108.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617766279401,2.0,2110.0,2108.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617766279603,60.9508,2108.9,2108.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617766279802,63.1946,2108.9,2108.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617766280002,66.10155,2108.9,2108.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617766280403,66.10155,2108.9,2108.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617766280802,66.10155,2108.9,2108.7,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617766281003,66.10155,2108.9,2108.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617766281403,66.10155,2108.9,2108.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617766281602,66.10155,2108.9,2108.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617766282002,66.10155,2108.9,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766282405,66.10155,2108.9,2108.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617766282604,66.10155,2108.9,2108.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617766282804,66.10155,2108.9,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766283105,66.10155,2108.9,2108.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766285108,66.10155,2108.9,2107.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617766286110,63.1946,2108.9,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766286310,2.2438,2108.9,2108.4,64.2796]
["bitfinex-derivatives","ETHF0:USTF0",1617766286513,2.0,2109.3,2108.4,64.2796]
["bitfinex-derivatives","ETHF0:USTF0",1617766286912,3.8568,2109.3,2108.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766288114,2.90695,2108.6,2108.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766290716,2.90695,2108.6,2108.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766290916,81.07635,2108.6,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766291116,81.07635,2108.6,2108.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617766291316,81.07635,2108.6,2108.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617766291516,81.07635,2108.6,2108.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617766291916,81.07635,2108.6,2108.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617766293116,2.90695,2108.6,2108.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617766294317,2.0,2108.5,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766294717,2.0,2108.5,2108.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617766294918,2.0,2108.5,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766295216,2.0,2108.5,2107.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617766295418,2.0,2108.5,2108.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617766295617,56.3708,2108.4,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766295816,2.0,2108.3,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766296017,2.0,2108.3,2107.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617766296218,2.90695,2107.8,2107.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617766296419,5.30415,2107.8,2107.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617766297020,72.2555,2107.7,2106.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617766297420,72.2555,2107.7,2106.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617766297620,72.2555,2107.7,2106.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617766297820,5.30415,2107.8,2106.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617766298022,66.5271,2106.4,2106.1,6.09411387]
["bitfinex-derivatives","ETHF0:USTF0",1617766298222,69.1257,2106.4,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766298420,69.1257,2106.4,2106.3,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617766299222,69.1257,2106.4,2106.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617766299423,2.5986,2106.4,2106.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617766299624,2.5986,2106.4,2106.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617766299924,2.5986,2106.4,2106.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617766300124,5.50555,2106.4,2106.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617766300327,5.50555,2106.4,2106.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617766300525,5.50555,2106.4,2106.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617766300724,65.4194,2107.0,2106.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617766300924,65.4194,2107.0,2106.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617766301124,4.0818,2107.3,2106.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617766301324,73.4895,2107.3,2106.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617766301523,4.0818,2107.3,2106.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617766302124,84.5454,2107.3,2106.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617766302325,5.80245,2106.3,2106.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617766304624,5.80245,2106.3,2105.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617766304824,73.2526,2106.2,2105.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617766306224,73.2526,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766306625,73.2526,2106.2,2106.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617766313332,2.47,2106.3,2106.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617766314335,2.90695,2106.2,2106.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617766316336,4.90695,2106.2,2106.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617766317337,4.90695,2106.2,2106.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617766317836,4.90695,2106.2,2104.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617766318037,70.2747,2105.7,2104.9,6.16525525]
["bitfinex-derivatives","ETHF0:USTF0",1617766318238,72.6304,2105.7,2104.9,6.16525525]
["bitfinex-derivatives","ETHF0:USTF0",1617766318439,75.53735,2105.7,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766318843,75.53735,2105.7,2105.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617766319744,5.26265,2105.7,2105.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617766319945,2.0508,2106.8,2105.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617766320144,78.287,2106.9,2105.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617766320343,78.287,2106.9,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766320643,2.0,2106.8,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766320843,2.0,2106.8,2106.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617766322448,2.90695,2106.3,2106.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617766323251,2.90695,2106.3,2105.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617766323451,2.90695,2106.3,2106.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617766323850,59.1592,2106.0,2105.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617766324051,59.1592,2106.0,2105.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617766324351,59.1592,2106.0,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766324751,59.1592,2106.0,2105.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617766325351,3.0108,2106.6,2105.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617766325552,2.0,2106.9,2105.8,70.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617766326153,2.0,2106.9,2105.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617766326354,2.0,2106.9,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766326754,2.0,2106.9,2106.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617766327858,71.9937,2106.4,2106.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617766328457,2.90695,2106.2,2106.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617766329058,2.90695,2106.2,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766329059,2.90695,2106.2,2105.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766329257,2.90695,2106.2,2106.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617766329659,2.90695,2106.2,2105.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617766329857,2.90695,2106.2,2106.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617766330259,2.90695,2106.2,2105.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766330459,71.9937,2106.4,2106.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617766330864,71.9937,2106.4,2105.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617766331063,71.9937,2106.4,2106.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617766331460,71.9937,2106.4,2105.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617766331662,71.9937,2106.4,2106.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617766331860,73.9937,2106.4,2106.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617766332061,73.9937,2106.4,2105.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617766332263,73.9937,2106.4,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766332264,73.9937,2106.4,2106.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617766332460,76.90065,2106.4,2106.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617766332664,76.90065,2106.4,2105.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617766334261,74.90065,2106.4,2105.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617766334461,2.90695,2105.9,2105.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617766335666,5.36195,2105.9,2105.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617766336564,2.90695,2105.9,2105.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617766340167,4.91315,2105.9,2105.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617766342267,2.90695,2105.9,2105.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617766350478,30.0,2107.4,2105.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617766350676,76.6925,2107.8,2106.3,74.33305]
["bitfinex-derivatives","ETHF0:USTF0",1617766350877,76.6925,2107.8,2106.3,76.31645]
["bitfinex-derivatives","ETHF0:USTF0",1617766351077,76.6925,2107.8,2106.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617766351477,2.0,2107.7,2106.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617766352581,2.0,2107.7,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766353081,30.0,2107.6,2106.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617766353279,2.0,2107.5,2106.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617766353681,30.0,2107.4,2106.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617766353880,56.7912,2106.9,2106.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617766354081,61.5691,2106.9,2106.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617766354280,61.5691,2106.9,2106.8,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617766354479,61.5691,2106.9,2105.3,76.7119]
["bitfinex-derivatives","ETHF0:USTF0",1617766354679,61.5691,2106.9,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766354879,61.5691,2106.9,2106.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617766355079,61.5691,2106.9,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766355280,61.5691,2106.9,2105.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617766356682,2.90695,2105.8,2105.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617766358781,5.43715,2105.8,2105.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617766360783,2.90695,2105.8,2105.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617766368892,74.9639,2106.0,2105.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617766370695,74.9639,2106.0,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766371097,74.9639,2106.0,2105.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617766372497,2.90695,2106.1,2105.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617766374098,2.90695,2106.1,2105.9,86.58005]
["bitfinex-derivatives","ETHF0:USTF0",1617766377403,2.90695,2106.1,2105.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617766377601,73.2473,2107.7,2106.1,66.5694]
["bitfinex-derivatives","ETHF0:USTF0",1617766378203,73.2473,2107.7,2106.2,8.7552]
["bitfinex-derivatives","ETHF0:USTF0",1617766378804,73.2473,2107.7,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766379002,73.2473,2107.7,2106.7,5.48625]
["bitfinex-derivatives","ETHF0:USTF0",1617766379403,73.2473,2107.7,2106.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617766380906,2.90695,2106.9,2106.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617766388013,2.90695,2106.9,2106.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617766388413,2.90695,2106.9,2106.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617766388612,2.90695,2106.9,2106.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617766388914,73.2473,2107.7,2106.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617766389214,73.2473,2107.7,2106.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617766389614,75.6188,2107.7,2106.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617766389814,75.6188,2107.7,2106.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617766390215,75.6188,2107.7,2107.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617766390416,75.6188,2107.7,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766390618,75.6188,2107.7,2106.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617766390816,75.6188,2107.7,2107.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766391017,2.90695,2107.2,2107.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766391217,2.90695,2107.2,2106.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617766391418,2.90695,2107.2,2107.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617766391820,2.90695,2107.2,2106.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617766393021,2.90695,2106.8,2106.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617766396023,67.73785,2106.8,2106.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617766397125,67.73785,2106.8,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766397324,67.73785,2106.8,2106.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617766397723,67.73785,2106.8,2106.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617766397923,67.73785,2106.8,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766398122,67.73785,2106.8,2106.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617766398323,67.73785,2106.8,2106.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617766398723,67.73785,2106.8,2106.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766398923,67.73785,2106.8,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766398924,67.73785,2106.8,2106.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617766399124,2.90695,2106.5,2106.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617766405632,60.7871,2106.4,2106.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617766406033,60.7871,2106.4,2106.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617766406232,60.7871,2106.4,2105.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617766406233,60.7871,2106.4,2106.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766406431,62.7871,2106.4,2106.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766406633,62.7871,2106.4,2106.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1617766406832,62.7871,2106.4,2106.3,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617766407034,32.0,2106.4,2105.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617766407233,2.90695,2105.4,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766407434,4.92635,2105.4,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766407635,4.92635,2105.4,2104.4,20.04083226]
["bitfinex-derivatives","ETHF0:USTF0",1617766407834,4.92635,2105.4,2105.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617766408034,4.92635,2105.4,2105.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617766408235,69.3232,2105.0,2104.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617766408637,69.3232,2105.0,2104.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617766409339,4.94205,2104.6,2104.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617766410340,4.94205,2104.6,2104.5,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1617766411542,80.58575,2104.6,2104.5,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1617766411742,80.58575,2104.6,2104.5,10.82]
["bitfinex-derivatives","ETHF0:USTF0",1617766412342,80.58575,2104.6,2104.5,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1617766412744,80.58575,2104.6,2104.5,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1617766423753,77.6788,2104.6,2104.5,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1617766424354,2.0,2106.1,2104.5,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1617766424554,68.7178,2105.3,2104.6,79.3789]
["bitfinex-derivatives","ETHF0:USTF0",1617766424854,68.7178,2105.3,2104.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617766425354,68.7178,2105.3,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766425754,68.7178,2105.3,2105.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617766427355,2.90695,2105.1,2105.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617766428457,2.90695,2105.1,2104.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617766429558,2.90695,2104.8,2104.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617766430659,61.1058,2106.3,2104.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617766430859,61.1058,2106.3,2104.8,73.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617766431261,2.0,2107.3,2104.8,73.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617766431262,2.0,2107.3,2104.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617766431460,99.4415,2107.2,2105.8,73.7565]
["bitfinex-derivatives","ETHF0:USTF0",1617766431660,2.90695,2105.9,2105.8,76.1096]
["bitfinex-derivatives","ETHF0:USTF0",1617766432059,2.90695,2105.9,2105.8,82.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617766433961,2.90695,2105.9,2105.8,8.2631]
["bitfinex-derivatives","ETHF0:USTF0",1617766434160,2.90695,2105.9,2105.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617766434560,2.90695,2105.9,2105.5,63.9866]
["bitfinex-derivatives","ETHF0:USTF0",1617766434759,2.90695,2105.9,2105.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617766435159,2.90695,2105.9,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766435359,2.90695,2105.9,2105.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617766435562,2.90695,2105.9,2105.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617766435759,2.90695,2105.9,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766435959,2.90695,2105.9,2105.8,54.382]
["bitfinex-derivatives","ETHF0:USTF0",1617766436159,2.90695,2105.9,2105.8,60.082]
["bitfinex-derivatives","ETHF0:USTF0",1617766438862,2.90695,2105.9,2105.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617766439064,60.49055,2105.9,2105.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617766439965,60.49055,2105.9,2105.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617766440365,60.49055,2105.9,2105.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617766440565,2.90695,2105.9,2105.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617766440767,2.90695,2105.9,2105.6,59.9138]
["bitfinex-derivatives","ETHF0:USTF0",1617766440966,2.90695,2105.9,2105.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617766441366,2.90695,2105.9,2105.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617766441569,2.90695,2105.9,2105.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766441970,2.90695,2105.9,2105.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617766442169,67.5446,2105.8,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766442570,67.5446,2105.8,2105.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617766445174,2.90695,2105.9,2105.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617766445376,2.90695,2105.9,2105.7,85.83835]
["bitfinex-derivatives","ETHF0:USTF0",1617766445578,2.90695,2105.9,2105.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617766446378,60.5604,2107.4,2105.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617766446578,60.5604,2107.4,2106.5,67.153]
["bitfinex-derivatives","ETHF0:USTF0",1617766446981,60.5604,2107.4,2106.5,70.0494]
["bitfinex-derivatives","ETHF0:USTF0",1617766447181,2.0,2107.3,2106.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766447783,2.90695,2106.7,2106.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766449082,2.90695,2106.7,2106.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617766449782,5.60905,2106.7,2106.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617766450183,53.8821,2106.4,2106.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617766450983,35.60905,2106.7,2106.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617766451183,35.60905,2106.7,2104.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617766451184,35.60905,2106.7,2105.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617766451384,67.9898,2106.1,2104.7,62.9753]
["bitfinex-derivatives","ETHF0:USTF0",1617766451584,70.2146,2106.1,2104.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617766451783,70.2146,2106.1,2105.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1617766452186,70.2146,2106.1,2105.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617766453789,2.90695,2105.6,2105.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617766454989,5.22465,2105.6,2105.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617766457497,2.90695,2105.6,2105.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617766460201,5.74985,2105.6,2105.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617766462002,2.8429,2105.6,2105.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617766462400,5.74985,2105.6,2105.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617766464002,60.24895,2105.6,2105.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617766464201,60.24895,2105.6,2105.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617766464603,60.24895,2105.6,2105.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617766465003,5.74985,2105.6,2105.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617766465404,5.74985,2105.6,2105.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617766465604,5.74985,2105.6,2105.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617766465804,60.27075,2105.6,2105.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617766470811,61.21485,2105.6,2105.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617766471011,60.27075,2105.6,2105.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617766492836,5.74985,2105.6,2105.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617766493235,5.74985,2105.6,2102.8,11.74752964]
["bitfinex-derivatives","ETHF0:USTF0",1617766493236,5.74985,2105.6,2104.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766493537,78.2589,2105.0,2104.2,65.3832]
["bitfinex-derivatives","ETHF0:USTF0",1617766493738,80.962,2105.0,2104.2,65.3832]
["bitfinex-derivatives","ETHF0:USTF0",1617766493937,80.962,2105.0,2104.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617766494137,80.962,2105.0,2104.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617766494336,80.962,2105.0,2104.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617766494537,80.962,2105.0,2104.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617766494741,83.86895,2105.0,2104.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617766494942,83.86895,2105.0,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766495342,5.61005,2105.0,2104.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766495542,2.90695,2105.0,2104.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766497143,2.90695,2105.0,2104.8,6.7259]
["bitfinex-derivatives","ETHF0:USTF0",1617766497343,2.90695,2105.0,2104.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766501148,64.74395,2105.0,2104.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766502851,13.0369,2106.6,2104.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766503052,30.0,2107.0,2104.8,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766503253,69.4007,2106.5,2105.5,65.6081]
["bitfinex-derivatives","ETHF0:USTF0",1617766503453,69.4007,2106.5,2105.5,68.3245]
["bitfinex-derivatives","ETHF0:USTF0",1617766503654,69.4007,2106.5,2105.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617766504855,69.4007,2106.5,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766505054,69.4007,2106.5,2106.0,5.10865]
["bitfinex-derivatives","ETHF0:USTF0",1617766505258,69.4007,2106.5,2106.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617766506857,2.90695,2106.2,2106.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617766509658,2.90695,2106.2,2105.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617766509858,71.0428,2106.1,2105.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617766510058,71.0428,2106.1,2105.2,69.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617766510259,71.0428,2106.1,2105.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617766510659,71.0428,2106.1,2105.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617766510859,71.0428,2106.1,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766511162,71.0428,2106.1,2105.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617766512263,71.0428,2106.1,2105.2,65.23705]
["bitfinex-derivatives","ETHF0:USTF0",1617766512462,13.0,2106.0,2105.2,65.23705]
["bitfinex-derivatives","ETHF0:USTF0",1617766512663,13.0,2106.0,2105.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617766512863,2.90695,2105.8,2105.3,6.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617766513064,2.90695,2105.8,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766513464,2.90695,2105.8,2105.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1617766513664,72.64095,2105.8,2105.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1617766513864,72.64095,2105.8,2105.3,68.03465]
["bitfinex-derivatives","ETHF0:USTF0",1617766514064,72.64095,2105.8,2105.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766514263,72.64095,2105.8,2105.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617766514465,72.64095,2105.8,2105.3,68.03465]
["bitfinex-derivatives","ETHF0:USTF0",1617766514666,72.64095,2105.8,2105.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617766515066,72.64095,2105.8,2105.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617766515266,72.64095,2105.8,2105.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617766515467,2.90695,2105.8,2105.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617766515668,2.90695,2105.8,2105.6,68.7271]
["bitfinex-derivatives","ETHF0:USTF0",1617766515868,2.90695,2105.8,2105.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617766516268,2.90695,2105.8,2105.6,68.7271]
["bitfinex-derivatives","ETHF0:USTF0",1617766516468,2.90695,2105.8,2105.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617766516868,2.90695,2105.8,2105.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617766529682,2.90695,2105.8,2105.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617766535189,63.7545,2105.7,2105.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617766535589,63.7545,2105.7,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766535989,63.7545,2105.7,2105.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617766536190,63.7545,2105.7,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766536591,63.7545,2105.7,2105.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617766536790,63.7545,2105.7,2105.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617766536990,63.7545,2105.7,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766537191,2.90695,2105.5,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766537689,2.90695,2105.5,2105.4,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617766540694,2.90695,2105.5,2105.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617766552813,5.92385,2105.5,2105.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617766559826,2.90695,2105.5,2105.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617766562321,13.0,2106.0,2105.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617766563221,13.0,2106.0,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766563621,13.0,2106.0,2105.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617766565324,2.90695,2105.9,2105.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617766571032,2.90695,2105.9,2104.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617766571233,64.2038,2105.8,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766571635,64.2038,2105.8,2105.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617766572233,15.5738,2106.0,2105.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617766572434,2.0,2105.8,2105.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617766573334,2.90695,2105.5,2105.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617766573536,5.53875,2105.5,2105.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617766574737,5.53875,2105.5,2104.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617766574937,68.3767,2105.1,2104.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617766575138,68.3767,2105.1,2104.6,5.05495415]
["bitfinex-derivatives","ETHF0:USTF0",1617766575336,68.3767,2105.1,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766575741,68.3767,2105.1,2105.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617766577340,71.28365,2105.1,2105.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617766587657,2.90695,2105.1,2105.0,85.30315]
["bitfinex-derivatives","ETHF0:USTF0",1617766588054,58.0146,2105.9,2105.0,85.30315]
["bitfinex-derivatives","ETHF0:USTF0",1617766589357,58.0146,2105.9,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766589657,58.0146,2105.9,2105.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617766591459,60.92155,2105.9,2105.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617766597966,60.92155,2105.9,2105.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617766598366,60.92155,2105.9,2105.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617766598565,60.92155,2105.9,2105.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617766598965,60.92155,2105.9,2105.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617766599165,60.92155,2105.9,2105.0,76.4962]
["bitfinex-derivatives","ETHF0:USTF0",1617766599166,60.92155,2105.9,2105.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617766599365,13.0,2106.0,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766599566,13.0,2106.0,2105.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766599767,13.0,2106.0,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766600166,13.0,2106.0,2105.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617766601467,2.90695,2105.6,2105.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617766604472,4.93055,2105.6,2105.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617766604768,4.93055,2105.6,2105.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617766604970,78.2834,2105.5,2105.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617766605169,78.2834,2105.5,2104.7,5.04862754]
["bitfinex-derivatives","ETHF0:USTF0",1617766605372,78.2834,2105.5,2105.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617766605769,78.2834,2105.5,2104.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617766605971,78.2834,2105.5,2104.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617766606169,78.2834,2105.5,2105.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617766606369,78.2834,2105.5,2104.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617766606571,78.2834,2105.5,2105.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617766606771,78.2834,2105.5,2105.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617766606971,78.2834,2105.5,2104.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617766607372,78.2834,2105.5,2105.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617766607572,78.2834,2105.5,2104.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617766608071,78.2834,2105.5,2105.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617766608274,78.2834,2105.5,2104.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617766608772,78.2834,2105.5,2105.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617766608972,78.2834,2105.5,2104.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617766609173,78.2834,2105.5,2105.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617766609374,2.0236,2105.6,2105.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617766609573,2.90695,2105.5,2104.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617766609773,77.62965,2105.5,2104.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617766609973,77.62965,2105.5,2104.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617766610173,77.62965,2105.5,2104.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617766610374,77.62965,2105.5,2104.8,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1617766610775,77.62965,2105.5,2104.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617766611576,2.90695,2105.0,2104.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617766611776,2.90695,2105.0,2104.9,6.8762]
["bitfinex-derivatives","ETHF0:USTF0",1617766611977,2.90695,2105.0,2104.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617766612176,74.7227,2105.5,2104.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617766613580,74.7227,2105.5,2105.3,4.91925]
["bitfinex-derivatives","ETHF0:USTF0",1617766613980,74.7227,2105.5,2105.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617766615582,77.62965,2105.5,2105.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617766631604,77.62965,2105.5,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766631803,2.90695,2105.5,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766632003,2.90695,2105.5,2105.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617766632403,2.90695,2105.5,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617766632604,5.60835,2105.5,2105.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617766633004,5.60835,2105.5,2105.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766633206,5.60835,2105.5,2105.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617766633607,5.60835,2105.5,2105.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617766633807,5.60835,2105.5,2105.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617766634209,5.60835,2105.5,2105.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617766635207,2.90695,2105.5,2105.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617766635607,2.90695,2105.2,2105.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617766635807,72.50805,2105.2,2105.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617766637309,72.50805,2105.2,2105.1,6.7959]
["bitfinex-derivatives","ETHF0:USTF0",1617766637510,72.50805,2105.2,2105.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617766643620,2.90695,2105.2,2105.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617766670346,5.09285,2105.2,2105.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617766674050,2.90695,2105.2,2105.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617766678457,2.90695,2105.2,2105.1,83.8049]
["bitfinex-derivatives","ETHF0:USTF0",1617766680858,4.90695,2105.2,2105.1,83.8049]
["bitfinex-derivatives","ETHF0:USTF0",1617766681961,2.90695,2105.2,2105.1,83.8049]
["bitfinex-derivatives","ETHF0:USTF0",1617766682161,2.90695,2105.2,2105.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617766696082,2.90695,2105.2,2105.1,62.0796]
["bitfinex-derivatives","ETHF0:USTF0",1617766696482,2.6673,2105.5,2105.1,62.0796]
["bitfinex-derivatives","ETHF0:USTF0",1617766696886,72.6442,2106.0,2105.1,62.0796]
["bitfinex-derivatives","ETHF0:USTF0",1617766697082,72.6442,2106.0,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766697683,72.6442,2106.0,2105.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617766699184,2.90695,2105.4,2105.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617766701487,2.90695,2105.4,2105.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766701887,2.90695,2105.4,2105.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617766702088,2.90695,2105.4,2105.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617766702488,2.90695,2105.4,2105.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766702788,2.90695,2105.4,2105.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617766703689,2.90695,2105.4,2105.3,75.2366]
["bitfinex-derivatives","ETHF0:USTF0",1617766704090,2.90695,2105.4,2105.3,80.9966]
["bitfinex-derivatives","ETHF0:USTF0",1617766704292,2.90695,2105.4,2105.3,75.2366]
["bitfinex-derivatives","ETHF0:USTF0",1617766704691,2.90695,2105.4,2105.3,80.9466]
["bitfinex-derivatives","ETHF0:USTF0",1617766715807,3.86995,2105.4,2105.3,80.9466]
["bitfinex-derivatives","ETHF0:USTF0",1617766716007,2.90695,2105.4,2105.3,80.9466]
["bitfinex-derivatives","ETHF0:USTF0",1617766729422,2.90695,2105.4,2105.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617766729823,2.90695,2105.4,2105.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617766730223,2.90695,2105.4,2105.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617766730625,73.772,2105.3,2105.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617766730823,73.772,2105.3,2104.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617766731027,73.772,2105.3,2104.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617766731224,73.772,2105.3,2104.6,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617766731424,73.772,2105.3,2104.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617766731825,2.90695,2104.8,2104.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617766733825,2.90695,2104.8,2104.7,6.6657]
["bitfinex-derivatives","ETHF0:USTF0",1617766734025,2.90695,2104.8,2104.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617766738538,2.90695,2104.8,2104.7,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1617766739237,2.78665,2104.8,2104.7,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1617766739437,2.78665,2104.8,2104.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617766739837,2.78665,2104.8,2104.7,8.4718]
["bitfinex-derivatives","ETHF0:USTF0",1617766740037,2.66395,2104.8,2104.7,8.4718]
["bitfinex-derivatives","ETHF0:USTF0",1617766740437,2.66395,2104.8,2104.7,9.4273]
["bitfinex-derivatives","ETHF0:USTF0",1617766740637,2.66395,2104.8,2104.7,8.4718]
["bitfinex-derivatives","ETHF0:USTF0",1617766740838,2.66395,2104.8,2104.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617766741640,2.66395,2104.8,2104.7,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1617766741840,2.90695,2105.1,2104.8,62.7201]
["bitfinex-derivatives","ETHF0:USTF0",1617766742340,2.90695,2105.1,2104.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617766743841,2.90695,2105.1,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766744442,2.90695,2105.1,2105.0,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617766752546,5.76095,2105.1,2105.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617766752946,5.76095,2105.1,2104.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617766752947,76.2113,2105.0,2104.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617766753349,76.2113,2105.0,2104.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617766753549,2.0,2104.9,2104.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617766753948,2.90695,2104.8,2104.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617766754150,3.86695,2104.8,2104.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617766754349,4.90695,2104.8,2104.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617766755150,4.90695,2104.8,2104.7,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1617766755751,4.90695,2104.8,2104.7,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1617766756251,4.90695,2104.8,2104.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617766756652,4.90695,2104.8,2104.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766757050,4.90695,2104.8,2104.7,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1617766757253,4.90695,2104.8,2104.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617766757452,4.90695,2104.8,2104.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617766758958,4.90695,2104.8,2104.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1617766776790,34.90695,2104.8,2104.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1617766777592,34.90695,2104.8,2104.7,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1617766779894,4.90695,2104.8,2104.7,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1617766780096,2.90695,2104.8,2104.7,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1617766781298,62.54805,2104.8,2104.7,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1617766782904,62.54805,2104.8,2104.7,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1617766783403,62.54805,2104.8,2104.7,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1617766791509,62.54805,2104.8,2104.7,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1617766801821,2.90695,2104.8,2104.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1617766802424,2.90695,2104.8,2104.7,5.78295]
["bitfinex-derivatives","ETHF0:USTF0",1617766802622,2.90695,2104.8,2104.7,7.78295]
["bitfinex-derivatives","ETHF0:USTF0",1617766803822,13.0,2106.0,2104.7,7.78295]
["bitfinex-derivatives","ETHF0:USTF0",1617766804024,13.0,2106.0,2104.8,67.4135]
["bitfinex-derivatives","ETHF0:USTF0",1617766804224,13.0,2106.0,2105.5,66.2069]
["bitfinex-derivatives","ETHF0:USTF0",1617766804422,13.0,2106.0,2105.7,5.73835]
["bitfinex-derivatives","ETHF0:USTF0",1617766804623,13.0,2106.0,2105.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617766806324,2.90695,2105.9,2105.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617766812039,2.90695,2105.9,2105.8,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617766813238,13.0,2106.0,2105.8,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617766816044,12.5404,2106.0,2105.8,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617766822853,5.5427,2106.0,2105.8,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617766823051,3.678,2106.0,2105.8,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617766823251,2.90695,2107.4,2105.8,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617766823451,2.90695,2107.4,2107.0,59.6417]
["bitfinex-derivatives","ETHF0:USTF0",1617766823651,0.46605,2107.4,2107.0,61.8813]
["bitfinex-derivatives","ETHF0:USTF0",1617766823851,0.46605,2107.4,2107.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617766824651,0.46605,2107.4,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766825051,0.46605,2107.4,2107.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617766828356,56.39895,2107.4,2107.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617766828558,0.46605,2107.4,2107.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617766828758,0.46605,2107.4,2107.3,10.96485]
["bitfinex-derivatives","ETHF0:USTF0",1617766829958,0.46605,2107.4,2107.3,12.96485]
["bitfinex-derivatives","ETHF0:USTF0",1617766831861,0.46605,2107.4,2107.3,10.96485]
["bitfinex-derivatives","ETHF0:USTF0",1617766832962,0.46605,2107.4,2107.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617766838871,0.46605,2107.4,2107.3,9.79595]
["bitfinex-derivatives","ETHF0:USTF0",1617766839069,0.46605,2107.4,2107.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617766840777,77.92685,2107.4,2107.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617766841774,2.85145,2107.4,2107.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617766841973,0.46605,2107.4,2107.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617766843375,0.46605,2107.4,2107.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617766843775,0.46605,2107.4,2107.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617766844176,0.46605,2107.4,2107.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617766844376,0.46605,2107.4,2107.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617766844776,0.46605,2107.4,2107.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617766844979,0.46605,2107.4,2107.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617766848981,0.46605,2107.4,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766849181,0.46605,2107.4,2107.3,5.61745]
["bitfinex-derivatives","ETHF0:USTF0",1617766849381,0.46605,2107.4,2107.3,11.52745]
["bitfinex-derivatives","ETHF0:USTF0",1617766858088,0.46605,2107.4,2107.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617766858290,2.75475,2107.4,2107.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617766860991,2.75475,2107.4,2107.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617766861391,2.75475,2107.4,2107.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617766861590,67.9115,2107.3,2106.1,77.4682]
["bitfinex-derivatives","ETHF0:USTF0",1617766861792,2.75475,2107.4,2106.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617766861993,54.2147,2106.4,2106.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617766862192,57.1324,2106.4,2106.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617766862391,57.1324,2106.4,2106.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617766862791,57.1324,2106.4,2106.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617766862992,57.1324,2106.4,2106.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617766863392,57.1324,2106.4,2106.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766865094,2.90695,2106.3,2106.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766865902,2.90695,2106.3,2106.2,6.8393]
["bitfinex-derivatives","ETHF0:USTF0",1617766866102,2.90695,2106.3,2106.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766866401,2.90695,2106.3,2106.2,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766867505,2.90695,2106.3,2106.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766868704,5.47355,2106.3,2106.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766871407,69.29175,2106.3,2106.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766874509,69.29175,2106.3,2105.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617766874708,5.47355,2106.3,2106.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617766875108,5.47355,2106.3,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766875308,75.7616,2105.8,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766875508,75.7616,2105.8,2105.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766876209,2.90695,2106.3,2105.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766876610,53.6143,2106.0,2105.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766877010,2.90695,2105.8,2105.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766893633,3.84925,2105.8,2105.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766894034,60.3704,2105.7,2104.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617766894434,2.90695,2105.8,2104.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617766894634,78.3531,2105.7,2104.8,68.5378]
["bitfinex-derivatives","ETHF0:USTF0",1617766894834,78.3531,2105.7,2104.8,69.494]
["bitfinex-derivatives","ETHF0:USTF0",1617766895033,78.3531,2105.7,2104.8,68.5378]
["bitfinex-derivatives","ETHF0:USTF0",1617766895235,78.3531,2105.7,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766895739,78.3531,2105.7,2105.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617766896440,2.0,2106.3,2105.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617766896942,72.2966,2105.7,2105.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617766897241,2.90695,2105.2,2105.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617766898341,72.2966,2105.7,2105.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617766899341,72.2966,2105.7,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766899741,72.2966,2105.7,2105.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617766901344,2.90695,2105.6,2105.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617766903546,2.90695,2105.6,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766903745,2.90695,2105.6,2105.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617766905348,2.90695,2105.3,2105.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617766909751,2.90695,2105.3,2104.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617766910150,2.90695,2105.3,2105.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617766910350,2.90695,2105.3,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766910551,2.90695,2105.3,2104.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766910751,2.90695,2105.3,2105.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617766911151,2.90695,2105.3,2104.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617766911351,2.8167,2105.6,2105.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766911652,2.8167,2105.6,2104.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617766913353,2.90695,2105.0,2104.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617766915456,2.90695,2105.0,2104.9,6.8175]
["bitfinex-derivatives","ETHF0:USTF0",1617766915856,2.90695,2105.0,2104.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617766916057,74.4884,2105.7,2104.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617766916456,74.4884,2105.7,2104.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617766916659,72.2966,2105.7,2104.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617766917458,72.2966,2105.7,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766917856,72.2966,2105.7,2105.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617766918858,72.2966,2105.7,2105.2,8.5661]
["bitfinex-derivatives","ETHF0:USTF0",1617766919259,32.0,2106.7,2105.2,8.5661]
["bitfinex-derivatives","ETHF0:USTF0",1617766919458,2.0,2106.7,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766919658,75.1726,2106.4,2105.5,67.916]
["bitfinex-derivatives","ETHF0:USTF0",1617766919859,73.1726,2106.4,2105.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766920858,2.0,2106.3,2105.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766921059,73.1726,2106.4,2105.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766921461,2.90695,2105.7,2105.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766922060,81.38235,2105.7,2105.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617766922262,81.38235,2105.7,2105.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617766922663,83.89375,2105.7,2105.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617766922862,85.89375,2105.7,2105.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617766923264,85.89375,2105.7,2105.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617766923464,85.89375,2105.7,2105.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617766923865,85.89375,2105.7,2105.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617766924264,85.89375,2105.7,2105.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617766924466,85.89375,2105.7,2105.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617766924864,85.89375,2105.7,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617766924865,83.89375,2105.7,2105.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617766925065,81.38235,2105.7,2105.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617766925465,81.38235,2105.7,2105.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617766925865,81.38235,2105.7,2105.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617766926064,81.38235,2105.7,2105.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617766926265,83.68695,2105.7,2105.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617766926465,83.68695,2105.7,2105.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617766926664,83.68695,2105.7,2105.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617766927066,83.68695,2105.7,2105.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617766927265,83.68695,2105.7,2105.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617766927570,81.38235,2105.7,2105.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617766927766,81.38235,2105.7,2105.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617766927967,81.38235,2105.7,2105.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617766931073,82.34325,2105.7,2105.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617766931271,81.38235,2105.7,2105.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617766931471,81.38235,2105.7,2105.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617766931871,81.38235,2105.7,2105.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766932075,81.38235,2105.7,2105.2,76.0759]
["bitfinex-derivatives","ETHF0:USTF0",1617766932274,81.38235,2105.7,2105.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617766932474,81.38235,2105.7,2105.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617766932674,81.38235,2105.7,2105.2,76.0759]
["bitfinex-derivatives","ETHF0:USTF0",1617766932876,81.38235,2105.7,2105.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617766933675,2.90695,2105.4,2105.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617766935981,2.90695,2105.4,2105.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617766937189,78.2541,2105.3,2105.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617766938289,80.1391,2105.3,2105.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617766941691,81.0875,2105.3,2105.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617766942492,80.1391,2105.3,2105.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617766945192,81.0936,2105.3,2105.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617766945392,79.2086,2105.3,2105.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617766945792,78.2541,2105.3,2105.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617766945992,78.2541,2105.3,2105.2,7.8626]
["bitfinex-derivatives","ETHF0:USTF0",1617766948696,78.2541,2105.3,2105.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617766950302,78.2541,2105.3,2105.2,7.8481]
["bitfinex-derivatives","ETHF0:USTF0",1617766952602,78.2541,2105.3,2105.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617766955601,78.2541,2105.3,2105.2,6.8212]
["bitfinex-derivatives","ETHF0:USTF0",1617766956302,78.2541,2105.3,2105.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617766957203,78.2541,2105.3,2105.2,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1617766957402,78.2541,2105.3,2105.2,9.3537]
["bitfinex-derivatives","ETHF0:USTF0",1617766957603,91.2541,2105.3,2105.2,9.3537]
["bitfinex-derivatives","ETHF0:USTF0",1617766957905,91.2541,2105.3,2105.2,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1617766962208,91.2541,2105.3,2105.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617766963710,91.2541,2105.3,2105.2,7.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617766966213,91.2541,2105.3,2105.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617766982825,13.0,2105.3,2105.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617766983025,13.0,2105.3,2104.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617766983326,13.0,2105.3,2105.2,72.2686]
["bitfinex-derivatives","ETHF0:USTF0",1617766983526,13.0,2105.3,2105.2,66.3186]
["bitfinex-derivatives","ETHF0:USTF0",1617766983927,13.0,2105.3,2105.2,72.1286]
["bitfinex-derivatives","ETHF0:USTF0",1617766995347,13.0,2105.3,2105.2,74.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617766998650,13.0,2105.3,2105.2,72.1286]
["bitfinex-derivatives","ETHF0:USTF0",1617767003658,13.0,2105.3,2105.2,74.2573]
["bitfinex-derivatives","ETHF0:USTF0",1617767008261,13.0,2105.3,2105.2,7.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617767008461,13.0,2105.3,2105.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617767008861,13.0,2105.3,2105.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617767009063,13.0,2105.3,2105.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617767009464,77.611,2105.2,2105.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617767009767,77.611,2105.2,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767009966,2.90695,2105.1,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767010566,2.90695,2105.1,2105.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617767014070,2.90695,2105.1,2105.0,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617767015675,2.90695,2105.1,2105.0,12.92425]
["bitfinex-derivatives","ETHF0:USTF0",1617767018574,13.0,2105.3,2105.0,12.92425]
["bitfinex-derivatives","ETHF0:USTF0",1617767018773,13.0,2105.3,2105.0,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617767019273,13.0,2105.3,2105.2,72.9718]
["bitfinex-derivatives","ETHF0:USTF0",1617767019473,13.0,2105.3,2105.0,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617767019773,13.0,2105.3,2105.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617767019977,61.2455,2105.1,2105.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617767025788,15.90695,2105.3,2105.0,10.48175]
["bitfinex-derivatives","ETHF0:USTF0",1617767025985,15.90695,2105.3,2105.1,69.599]
["bitfinex-derivatives","ETHF0:USTF0",1617767026385,15.90695,2105.3,2105.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617767048115,13.0,2105.3,2105.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617767048415,13.0,2105.3,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767048416,13.0,2105.3,2105.2,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617767048615,13.0,2105.3,2105.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617767049016,13.0,2105.3,2105.2,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617767064729,11.7764,2105.3,2105.2,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617767070442,11.7764,2105.3,2105.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617767070842,11.7764,2105.3,2105.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617767071042,11.7764,2105.3,2105.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617767071442,11.7764,2105.3,2105.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617767071642,11.7764,2105.3,2105.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617767072042,11.7764,2105.3,2105.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617767072243,11.7764,2105.3,2105.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617767072643,11.7764,2105.3,2105.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617767072842,11.7764,2105.3,2105.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617767073243,11.7764,2105.3,2105.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617767073443,11.7764,2105.3,2105.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617767073843,11.7764,2105.3,2105.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617767074750,11.4025,2105.3,2105.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617767076348,10.651,2105.3,2105.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617767076750,10.651,2105.3,2105.1,6.7116]
["bitfinex-derivatives","ETHF0:USTF0",1617767077352,10.651,2105.3,2105.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617767078551,10.651,2105.3,2105.1,6.7222]
["bitfinex-derivatives","ETHF0:USTF0",1617767078952,10.651,2105.3,2105.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617767079653,10.651,2105.3,2105.1,7.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617767080052,10.4719,2105.3,2105.1,7.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617767086062,9.7498,2105.3,2105.1,7.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617767090474,8.0224,2105.3,2105.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617767090871,7.5887,2105.3,2105.2,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617767091071,6.4356,2105.3,2105.2,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617767091271,5.9745,2105.3,2105.2,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617767091473,5.071,2105.3,2105.2,12.90294508]
["bitfinex-derivatives","ETHF0:USTF0",1617767091672,4.3681,2105.3,2105.2,12.90294508]
["bitfinex-derivatives","ETHF0:USTF0",1617767092475,4.3681,2105.3,2105.2,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617767092874,4.3681,2105.3,2105.2,12.90240471]
["bitfinex-derivatives","ETHF0:USTF0",1617767093075,4.2125,2105.3,2105.2,12.90240471]
["bitfinex-derivatives","ETHF0:USTF0",1617767094681,4.2125,2105.3,2105.2,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617767094877,1.9278,2105.3,2105.2,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617767095078,0.7716,2105.3,2105.2,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617767095478,2.90695,2106.4,2105.3,56.1026]
["bitfinex-derivatives","ETHF0:USTF0",1617767095678,2.90695,2106.4,2105.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617767095881,2.90695,2106.4,2105.4,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617767096081,2.50315,2106.4,2105.4,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617767096682,2.50315,2106.4,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767096880,2.50315,2106.4,2106.3,4.95325]
["bitfinex-derivatives","ETHF0:USTF0",1617767097081,2.50315,2106.4,2106.3,10.90325]
["bitfinex-derivatives","ETHF0:USTF0",1617767099885,2.34985,2106.4,2106.3,10.90325]
["bitfinex-derivatives","ETHF0:USTF0",1617767105889,2.11975,2106.4,2106.3,10.90325]
["bitfinex-derivatives","ETHF0:USTF0",1617767108689,75.23305,2107.1,2106.5,77.0443]
["bitfinex-derivatives","ETHF0:USTF0",1617767109191,75.23305,2107.1,2106.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617767109391,2.90695,2107.1,2106.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617767109791,2.90695,2107.1,2106.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617767109992,5.20695,2107.1,2106.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617767110191,5.20695,2107.1,2106.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617767110394,65.0011,2106.7,2106.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617767110695,2.90695,2106.5,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767110895,5.39895,2106.5,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767111094,5.39895,2106.5,2106.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617767112296,6.34805,2106.5,2106.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617767112497,5.39895,2106.5,2106.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617767117503,7.39895,2106.5,2106.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617767118006,7.39895,2106.5,2105.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617767118208,7.39895,2106.5,2106.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617767118506,7.39895,2106.5,2105.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617767118911,4.492,2106.5,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767119211,4.492,2106.5,2106.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617767120813,2.90695,2106.3,2106.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617767122514,2.90695,2106.3,2106.2,6.6763]
["bitfinex-derivatives","ETHF0:USTF0",1617767122715,2.90695,2106.3,2106.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617767135826,2.90695,2106.3,2106.2,6.6654]
["bitfinex-derivatives","ETHF0:USTF0",1617767136126,2.90695,2106.3,2106.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617767140932,4.91395,2106.3,2106.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617767142435,6.91395,2106.3,2106.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617767142636,6.91395,2106.3,2104.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617767142835,74.2232,2106.2,2104.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617767143135,76.2232,2106.2,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767143735,76.2232,2106.2,2105.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617767144337,2.0,2106.2,2105.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617767144536,2.0,2106.2,2105.9,6.7506]
["bitfinex-derivatives","ETHF0:USTF0",1617767144737,2.0,2106.2,2105.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617767145138,2.90695,2106.0,2105.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617767146039,2.90695,2106.0,2105.9,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1617767146841,2.90695,2106.0,2105.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617767150747,4.90695,2106.0,2105.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617767150946,4.90695,2106.0,2105.3,72.4749]
["bitfinex-derivatives","ETHF0:USTF0",1617767150947,2.0,2105.8,2105.3,72.4749]
["bitfinex-derivatives","ETHF0:USTF0",1617767151148,2.90695,2105.4,2105.3,75.38185]
["bitfinex-derivatives","ETHF0:USTF0",1617767151751,2.90695,2105.4,2105.3,81.21185]
["bitfinex-derivatives","ETHF0:USTF0",1617767152148,3.84865,2105.4,2105.3,81.21185]
["bitfinex-derivatives","ETHF0:USTF0",1617767152348,2.90695,2105.4,2105.3,81.21185]
["bitfinex-derivatives","ETHF0:USTF0",1617767152548,2.90695,2105.4,2105.3,78.3049]
["bitfinex-derivatives","ETHF0:USTF0",1617767154050,2.90695,2105.4,2105.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617767154452,2.90695,2105.4,2104.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617767154650,67.168,2105.3,2104.7,6.8809]
["bitfinex-derivatives","ETHF0:USTF0",1617767154850,69.728,2105.3,2104.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617767155050,69.728,2105.3,2104.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617767155250,2.90695,2104.9,2104.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617767155450,2.90695,2104.9,2104.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617767155653,2.90695,2104.9,2104.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617767156051,2.90695,2104.9,2104.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617767156251,2.90695,2104.9,2104.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617767156651,2.90695,2104.9,2104.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617767156851,2.90695,2104.9,2104.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617767157250,2.90695,2104.9,2104.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617767157251,2.90695,2104.9,2104.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617767157555,2.90695,2104.9,2104.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617767157957,2.90695,2104.9,2104.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617767158156,2.90695,2104.9,2104.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617767158556,2.90695,2104.9,2104.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617767158756,2.90695,2104.9,2104.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617767159156,2.90695,2104.9,2104.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617767159357,2.90695,2104.9,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767159558,2.90695,2104.9,2104.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617767165064,2.90695,2104.9,2104.8,9.59125]
["bitfinex-derivatives","ETHF0:USTF0",1617767165264,2.90695,2104.9,2104.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617767166869,2.90695,2104.9,2104.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617767167265,55.3855,2104.8,2104.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617767167465,57.3641,2104.8,2104.7,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1617767167866,57.3641,2104.8,2104.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617767170066,57.3641,2104.8,2104.7,6.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617767170467,4.90695,2104.9,2104.7,6.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617767170767,4.90695,2104.9,2104.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617767171367,4.90695,2104.9,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767171968,4.90695,2104.9,2104.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617767172868,4.90695,2104.9,2104.8,9.77445]
["bitfinex-derivatives","ETHF0:USTF0",1617767173468,4.90695,2104.9,2104.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617767176972,4.90695,2104.9,2104.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617767177374,4.90695,2104.9,2104.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617767177572,65.3145,2104.8,2104.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617767177771,67.8801,2104.8,2104.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617767178073,67.8801,2104.8,2104.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617767178472,67.8801,2104.8,2104.7,6.6496]
["bitfinex-derivatives","ETHF0:USTF0",1617767178673,69.8801,2104.8,2104.7,6.6496]
["bitfinex-derivatives","ETHF0:USTF0",1617767179075,69.8801,2104.8,2104.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617767180077,69.8801,2104.8,2104.7,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1617767180275,69.8801,2104.8,2104.6,14.5054]
["bitfinex-derivatives","ETHF0:USTF0",1617767180476,69.8801,2104.8,2104.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617767180675,4.5656,2104.8,2104.7,5.5683]
["bitfinex-derivatives","ETHF0:USTF0",1617767180875,4.5656,2104.8,2104.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1617767181976,64.1301,2104.8,2104.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1617767182377,2.0,2104.8,2104.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1617767182577,2.0,2104.8,2104.7,75.3913]
["bitfinex-derivatives","ETHF0:USTF0",1617767183377,2.0,2104.8,2104.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1617767185779,4.5485,2104.8,2104.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1617767186183,75.4456,2104.7,2104.6,13.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617767186384,32.0,2104.7,2104.6,13.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617767189086,32.0,2104.7,2104.6,19.2947]
["bitfinex-derivatives","ETHF0:USTF0",1617767190889,32.0,2104.8,2104.6,19.2947]
["bitfinex-derivatives","ETHF0:USTF0",1617767192091,32.0,2104.8,2104.6,13.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617767192694,101.6748,2104.8,2104.6,13.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617767193093,32.0,2104.8,2104.6,13.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617767195297,32.0,2104.8,2104.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617767198503,2.0,2104.7,2104.6,13.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617767198701,32.0,2104.7,2104.6,13.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617767199802,32.0,2104.7,2104.6,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1617767201002,32.0,2104.7,2104.6,12.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617767201402,32.0,2104.7,2104.6,13.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617767201604,32.0,2104.7,2104.6,11.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617767202905,32.0,2104.8,2104.6,5.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617767203304,32.0,2104.8,2104.6,13.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617767204304,32.0,2104.8,2104.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617767205308,32.0,2104.8,2104.6,13.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617767206010,81.1212,2104.7,2104.6,13.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617767206208,105.852,2104.7,2104.6,13.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617767206810,32.0,2104.7,2104.6,13.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617767209211,32.0,2104.8,2104.6,13.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617767209614,32.0,2104.8,2104.6,12.8829]
["bitfinex-derivatives","ETHF0:USTF0",1617767210814,32.0,2104.8,2104.6,10.9054]
["bitfinex-derivatives","ETHF0:USTF0",1617767211013,32.0,2104.8,2104.6,10.251]
["bitfinex-derivatives","ETHF0:USTF0",1617767212213,32.0,2104.8,2104.6,9.8113]
["bitfinex-derivatives","ETHF0:USTF0",1617767212813,32.0,2104.8,2104.6,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1617767213014,32.0,2104.8,2104.6,8.1558]
["bitfinex-derivatives","ETHF0:USTF0",1617767213215,32.0,2104.8,2104.6,5.6363]
["bitfinex-derivatives","ETHF0:USTF0",1617767213414,32.0,2104.8,2104.6,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1617767213615,32.0,2104.8,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767213815,61.206,2102.8,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767214214,70.7504,2102.7,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767214415,70.7504,2102.7,2102.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617767214814,2.0802,2102.8,2102.2,6.8175]
["bitfinex-derivatives","ETHF0:USTF0",1617767215015,2.0802,2102.8,2102.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617767215215,4.0802,2102.8,2102.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617767215515,5.0419,2102.8,2102.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617767215716,2.90695,2102.3,2102.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617767215916,5.20505,2102.3,2102.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617767216318,5.20505,2102.3,2102.2,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1617767216517,5.20505,2102.3,2102.2,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1617767216922,5.20505,2102.3,2102.2,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1617767217323,5.20505,2102.3,2102.2,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1617767217522,5.20505,2102.3,2102.2,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1617767218527,5.20505,2102.3,2102.2,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1617767218926,5.20505,2102.3,2102.2,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1617767219325,5.20505,2102.3,2102.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1617767220126,5.20505,2102.3,2102.2,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1617767220325,5.20505,2102.3,2102.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1617767220726,2.90695,2102.3,2102.2,80.2948]
["bitfinex-derivatives","ETHF0:USTF0",1617767221127,2.90695,2102.3,2102.2,82.8203]
["bitfinex-derivatives","ETHF0:USTF0",1617767221726,2.90695,2102.3,2102.2,85.72725]
["bitfinex-derivatives","ETHF0:USTF0",1617767222526,3.86295,2102.3,2102.2,86.69045]
["bitfinex-derivatives","ETHF0:USTF0",1617767222727,2.90695,2102.3,2102.2,85.72725]
["bitfinex-derivatives","ETHF0:USTF0",1617767223328,59.8273,2103.1,2102.2,85.72725]
["bitfinex-derivatives","ETHF0:USTF0",1617767223728,0.9431,2105.8,2102.2,85.72725]
["bitfinex-derivatives","ETHF0:USTF0",1617767223729,2.0,2104.8,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767223930,30.0,2104.7,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767224130,32.0,2104.7,2102.7,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617767224529,69.7984,2104.1,2102.7,10.0904]
["bitfinex-derivatives","ETHF0:USTF0",1617767225730,69.7984,2104.1,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767226130,69.7984,2104.1,2103.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617767227531,99.7984,2104.1,2103.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617767227832,2.90695,2103.1,2103.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617767232434,2.90695,2103.1,2102.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617767232634,2.90695,2103.1,2103.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617767233035,2.90695,2103.1,2102.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617767236541,2.90695,2103.1,2102.8,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617767236943,73.5046,2103.0,2102.8,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617767241449,73.5046,2103.0,2102.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617767243350,73.5046,2103.0,2102.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617767243552,73.5046,2103.0,2102.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617767243952,73.5046,2103.0,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767244153,73.5046,2103.0,2102.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617767244554,73.5046,2103.0,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767244854,73.5046,2103.0,2102.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617767245252,73.5046,2103.0,2102.6,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1617767245453,73.5046,2103.0,2102.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617767245852,73.5046,2103.0,2102.6,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1617767246052,73.5046,2103.0,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767246252,73.5046,2103.0,2102.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617767246452,73.5046,2103.0,2102.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617767246852,73.5046,2103.0,2102.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617767247052,73.5046,2103.0,2102.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617767247452,73.5046,2103.0,2102.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617767247653,73.5046,2103.0,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767247853,73.5046,2103.0,2102.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617767248052,73.5046,2103.0,2102.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617767248254,73.5046,2103.0,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767248454,73.5046,2103.0,2102.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617767248654,73.5046,2103.0,2102.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617767248853,73.5046,2103.0,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767249254,73.5046,2103.0,2102.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617767249454,73.5046,2103.0,2102.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617767249656,73.5046,2103.0,2102.8,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617767253663,73.5046,2103.0,2102.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617767255167,2.90695,2103.1,2102.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617767260980,2.90695,2103.1,2102.8,8.1357]
["bitfinex-derivatives","ETHF0:USTF0",1617767262583,2.90695,2103.1,2102.8,10.1357]
["bitfinex-derivatives","ETHF0:USTF0",1617767263883,2.90695,2103.1,2102.8,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617767266084,2.90695,2103.1,2102.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617767276594,67.0059,2103.0,2102.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617767292216,2.90695,2103.1,2102.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617767292416,2.90695,2103.1,2102.9,67.3609]
["bitfinex-derivatives","ETHF0:USTF0",1617767292817,2.90695,2103.1,2103.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617767303222,2.90695,2103.1,2102.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617767303423,56.7535,2102.7,2102.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617767304224,2.90695,2102.5,2102.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617767304623,2.90695,2102.5,2102.4,6.7115]
["bitfinex-derivatives","ETHF0:USTF0",1617767304825,2.90695,2102.5,2102.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617767310734,2.90695,2102.5,2102.4,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1617767311134,2.90695,2102.5,2102.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617767312335,2.90695,2102.5,2102.4,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1617767313037,2.90695,2102.5,2102.4,8.7932]
["bitfinex-derivatives","ETHF0:USTF0",1617767313236,2.90695,2102.5,2102.4,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1617767314338,2.90695,2102.5,2102.4,8.8012]
["bitfinex-derivatives","ETHF0:USTF0",1617767314538,2.90695,2102.5,2102.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617767314739,4.4806,2104.2,2102.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617767314939,77.30139366,2104.6,2103.3,70.1005]
["bitfinex-derivatives","ETHF0:USTF0",1617767315342,76.6311,2104.6,2103.3,72.2923]
["bitfinex-derivatives","ETHF0:USTF0",1617767315539,76.6311,2104.6,2103.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617767315740,2.0,2104.5,2103.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617767316340,2.90695,2103.5,2103.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617767316742,2.90695,2103.5,2103.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617767316942,65.85655,2103.5,2103.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617767317341,2.90695,2103.5,2103.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617767317746,2.90695,2103.5,2103.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617767317944,2.90695,2103.5,2103.1,79.0391]
["bitfinex-derivatives","ETHF0:USTF0",1617767318143,2.90695,2103.5,2103.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617767318342,2.90695,2103.5,2103.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617767318543,2.90695,2103.5,2103.1,79.0391]
["bitfinex-derivatives","ETHF0:USTF0",1617767318743,2.90695,2103.5,2103.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617767318943,2.90695,2103.5,2103.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617767319145,2.90695,2103.5,2103.1,79.0391]
["bitfinex-derivatives","ETHF0:USTF0",1617767319342,2.90695,2103.5,2103.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617767319543,2.90695,2103.5,2103.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617767319744,2.90695,2103.5,2103.1,79.0391]
["bitfinex-derivatives","ETHF0:USTF0",1617767319944,2.90695,2103.5,2103.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617767320144,2.90695,2103.5,2103.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617767320644,2.90695,2103.5,2103.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617767320845,2.90695,2103.5,2103.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617767321044,2.90695,2103.5,2102.0,59.0351]
["bitfinex-derivatives","ETHF0:USTF0",1617767321045,2.90695,2103.5,2103.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617767321244,2.90695,2103.5,2103.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617767321445,67.3241,2103.4,2103.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617767321646,67.3241,2103.4,2102.0,59.0351]
["bitfinex-derivatives","ETHF0:USTF0",1617767321844,67.3241,2103.4,2102.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617767322044,67.3241,2103.4,2103.3,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617767322445,67.3241,2103.4,2102.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617767322644,67.3241,2103.4,2103.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617767323050,67.3241,2103.4,2102.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617767323244,67.3241,2103.4,2103.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617767323646,67.3241,2103.4,2102.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617767323846,67.3241,2103.4,2103.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617767324246,67.3241,2103.4,2102.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617767324446,69.3668,2103.4,2103.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617767324647,71.3668,2103.4,2103.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617767324845,71.3668,2103.4,2102.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617767326348,2.90695,2102.6,2102.5,6.6733]
["bitfinex-derivatives","ETHF0:USTF0",1617767327148,2.90695,2102.6,2102.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617767328151,2.90695,2102.6,2102.5,6.6691]
["bitfinex-derivatives","ETHF0:USTF0",1617767328552,2.90695,2102.6,2102.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617767332263,2.90695,2102.6,2102.5,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1617767334669,2.90695,2102.6,2102.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617767336875,80.87195,2102.6,2102.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617767347288,2.90695,2102.6,2102.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617767358804,2.90695,2102.6,2102.5,6.6711]
["bitfinex-derivatives","ETHF0:USTF0",1617767359002,2.90695,2102.6,2102.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617767361707,2.90695,2102.6,2102.5,6.6612]
["bitfinex-derivatives","ETHF0:USTF0",1617767361907,2.90695,2102.6,2102.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617767362109,2.90695,2102.6,2102.5,7.8981]
["bitfinex-derivatives","ETHF0:USTF0",1617767364108,2.90695,2102.6,2102.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617767368914,2.90695,2102.6,2102.5,68.4473]
["bitfinex-derivatives","ETHF0:USTF0",1617767372519,2.90695,2102.6,2102.5,69.3997]
["bitfinex-derivatives","ETHF0:USTF0",1617767372718,2.90695,2102.6,2102.5,68.4473]
["bitfinex-derivatives","ETHF0:USTF0",1617767378725,2.90695,2102.6,2102.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617767382829,61.1882,2103.6,2102.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617767383029,61.1882,2103.6,2103.1,65.9434]
["bitfinex-derivatives","ETHF0:USTF0",1617767383228,61.1882,2103.6,2103.1,68.8572]
["bitfinex-derivatives","ETHF0:USTF0",1617767383429,2.90695,2103.2,2103.1,68.8572]
["bitfinex-derivatives","ETHF0:USTF0",1617767383730,2.90695,2103.2,2103.1,74.7372]
["bitfinex-derivatives","ETHF0:USTF0",1617767404257,2.0,2104.5,2103.1,8.7938]
["bitfinex-derivatives","ETHF0:USTF0",1617767404455,57.5872,2104.3,2103.2,65.9391]
["bitfinex-derivatives","ETHF0:USTF0",1617767404660,2.571,2104.6,2103.1,8.7938]
["bitfinex-derivatives","ETHF0:USTF0",1617767404856,2.571,2104.6,2104.0,67.6323]
["bitfinex-derivatives","ETHF0:USTF0",1617767405056,2.571,2104.6,2104.0,69.646]
["bitfinex-derivatives","ETHF0:USTF0",1617767405256,2.0,2104.7,2104.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617767405457,2.90695,2104.2,2104.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617767407159,80.08965,2104.2,2104.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617767410962,2.90695,2104.2,2104.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617767413568,2.90695,2104.2,2104.1,73.0531]
["bitfinex-derivatives","ETHF0:USTF0",1617767414065,2.90695,2104.2,2104.1,67.2631]
["bitfinex-derivatives","ETHF0:USTF0",1617767414466,2.90695,2104.2,2104.1,72.9531]
["bitfinex-derivatives","ETHF0:USTF0",1617767415971,2.90695,2104.2,2104.1,75.3568]
["bitfinex-derivatives","ETHF0:USTF0",1617767417173,2.90695,2104.2,2104.1,72.9531]
["bitfinex-derivatives","ETHF0:USTF0",1617767423685,2.90695,2104.2,2104.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617767424084,2.90695,2104.2,2103.3,63.2491]
["bitfinex-derivatives","ETHF0:USTF0",1617767424288,2.90695,2104.2,2103.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1617767424289,61.0951,2103.9,2103.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1617767424487,4.90695,2104.2,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767424686,2.90695,2104.2,2103.9,63.2191]
["bitfinex-derivatives","ETHF0:USTF0",1617767425088,2.90695,2104.2,2104.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617767425686,4.90695,2104.2,2104.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617767426187,74.9142,2104.1,2104.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617767426386,74.9142,2104.1,2103.3,63.1936]
["bitfinex-derivatives","ETHF0:USTF0",1617767426586,74.9142,2104.1,2103.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617767426786,74.9142,2104.1,2104.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617767427187,74.9142,2104.1,2103.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617767427589,74.9142,2104.1,2103.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617767427590,2.90695,2103.6,2103.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617767427786,2.90695,2103.6,2103.3,63.1936]
["bitfinex-derivatives","ETHF0:USTF0",1617767428086,2.90695,2103.6,2103.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617767428487,2.90695,2103.6,2103.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617767428687,2.90695,2103.6,2103.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617767429087,2.90695,2103.6,2103.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617767429286,4.78055,2103.6,2103.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617767429490,4.78055,2103.6,2103.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617767429687,4.78055,2103.6,2103.3,74.6577]
["bitfinex-derivatives","ETHF0:USTF0",1617767429889,4.78055,2103.6,2103.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617767430088,83.47235,2103.6,2103.5,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617767430289,83.47235,2103.6,2103.0,74.6683]
["bitfinex-derivatives","ETHF0:USTF0",1617767430490,83.47235,2103.6,2103.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617767430688,83.47235,2103.6,2103.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617767430889,83.47235,2103.6,2103.0,74.6683]
["bitfinex-derivatives","ETHF0:USTF0",1617767431290,83.47235,2103.6,2103.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617767431688,83.47235,2103.6,2103.0,74.6683]
["bitfinex-derivatives","ETHF0:USTF0",1617767431888,83.47235,2103.6,2103.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617767432288,83.47235,2103.6,2103.0,74.6683]
["bitfinex-derivatives","ETHF0:USTF0",1617767432488,83.47235,2103.6,2103.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617767432889,83.47235,2103.6,2103.0,74.6683]
["bitfinex-derivatives","ETHF0:USTF0",1617767433088,83.47235,2103.6,2103.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617767433489,83.47235,2103.6,2103.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617767433689,83.47235,2103.6,2103.0,74.6683]
["bitfinex-derivatives","ETHF0:USTF0",1617767433690,2.90695,2103.2,2103.0,74.6683]
["bitfinex-derivatives","ETHF0:USTF0",1617767434089,2.90695,2103.2,2103.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617767436092,2.90695,2103.2,2102.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617767436493,2.90695,2103.2,2103.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617767436693,2.90695,2103.2,2102.3,65.0773]
["bitfinex-derivatives","ETHF0:USTF0",1617767436895,2.90695,2103.2,2102.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617767437094,2.90695,2103.2,2103.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617767437295,67.75665,2103.2,2102.7,65.4077]
["bitfinex-derivatives","ETHF0:USTF0",1617767437695,2.90695,2102.8,2102.7,65.4077]
["bitfinex-derivatives","ETHF0:USTF0",1617767437896,2.90695,2102.8,2102.7,65.7577]
["bitfinex-derivatives","ETHF0:USTF0",1617767438296,2.90695,2102.8,2102.7,66.7213]
["bitfinex-derivatives","ETHF0:USTF0",1617767438700,2.90695,2102.8,2102.7,65.7577]
["bitfinex-derivatives","ETHF0:USTF0",1617767442705,2.90695,2102.8,2102.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617767442906,2.90695,2102.8,2102.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617767443106,56.0294,2102.7,2102.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617767443306,56.0294,2102.7,2102.1,77.9374]
["bitfinex-derivatives","ETHF0:USTF0",1617767443715,56.0294,2102.7,2102.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617767443907,56.0294,2102.7,2102.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617767444108,56.0294,2102.7,2102.1,77.9374]
["bitfinex-derivatives","ETHF0:USTF0",1617767444307,56.0294,2102.7,2102.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617767444509,56.0294,2102.7,2102.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617767444709,56.0294,2102.7,2102.1,77.9374]
["bitfinex-derivatives","ETHF0:USTF0",1617767444909,56.0294,2102.7,2102.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617767445111,56.0294,2102.7,2102.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617767445309,56.0294,2102.7,2102.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617767445508,56.0294,2102.7,2102.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617767445709,58.93635,2102.7,2102.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617767446109,58.93635,2102.7,2102.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617767446309,58.93635,2102.7,2102.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617767446710,58.93635,2102.7,2102.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617767446909,58.93635,2102.7,2102.1,77.9374]
["bitfinex-derivatives","ETHF0:USTF0",1617767447109,58.93635,2102.7,2102.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617767447310,58.93635,2102.7,2102.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617767447510,58.93635,2102.7,2102.1,77.9374]
["bitfinex-derivatives","ETHF0:USTF0",1617767447712,2.6217,2102.8,2102.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617767448112,2.6217,2102.8,2102.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617767448310,71.8959,2102.2,2102.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617767448510,73.8412,2102.2,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767448710,73.8412,2102.2,2102.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617767449112,73.8412,2102.2,2102.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617767449309,73.8412,2102.2,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767449510,73.8412,2102.2,2102.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617767449710,76.74815,2102.2,2102.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617767449911,76.74815,2102.2,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767450111,76.74815,2102.2,2102.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617767450311,76.74815,2102.2,2101.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1617767450510,76.74815,2102.2,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767450709,76.74815,2102.2,2102.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617767450911,76.74815,2102.2,2101.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617767451111,76.74815,2102.2,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767451311,76.74815,2102.2,2102.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617767451511,76.74815,2102.2,2101.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617767451911,73.8412,2102.2,2102.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617767452111,73.8412,2102.2,2101.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617767452511,73.8412,2102.2,2102.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617767452913,73.8412,2102.2,2101.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617767453812,2.90695,2101.5,2101.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617767457215,2.90695,2101.5,2101.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617767457616,2.90695,2101.5,2101.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617767457819,2.90695,2101.5,2101.0,57.08005]
["bitfinex-derivatives","ETHF0:USTF0",1617767458020,2.90695,2101.5,2101.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617767458216,2.90695,2101.5,2101.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617767458416,2.90695,2101.5,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767458616,2.90695,2101.5,2101.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617767458816,2.90695,2101.5,2101.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617767459216,2.90695,2101.5,2101.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617767459416,2.90695,2101.5,2101.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617767459816,2.90695,2101.5,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767460015,2.90695,2101.5,2101.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617767460417,2.90695,2101.5,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767460621,2.90695,2101.5,2101.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617767461017,2.90695,2101.5,2101.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617767461217,2.90695,2101.5,2101.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617767461617,2.90695,2101.5,2101.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617767461917,2.90695,2101.2,2101.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617767466419,2.90695,2101.2,2101.1,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1617767466620,2.90695,2101.2,2101.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617767471824,2.8696,2101.8,2101.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617767472024,80.1278,2101.8,2101.2,79.8188]
["bitfinex-derivatives","ETHF0:USTF0",1617767472225,80.1278,2101.8,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767472626,80.1278,2101.8,2101.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617767474333,2.90695,2101.6,2101.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617767477837,2.90695,2101.6,2101.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617767481542,2.89780979,2101.6,2101.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617767482442,2.89780979,2101.6,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767482643,2.89780979,2101.6,2101.4,4.97595]
["bitfinex-derivatives","ETHF0:USTF0",1617767482843,2.89780979,2101.6,2101.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617767483744,2.89780979,2101.6,2100.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617767483946,79.8962,2101.0,2100.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617767484145,79.8962,2101.0,2100.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617767484544,82.80315,2101.0,2100.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617767484744,82.80315,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767485045,82.80315,2101.0,2100.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617767486446,2.90695,2101.0,2100.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617767486646,59.6285,2101.2,2100.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617767486845,2.0,2102.5,2100.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617767487045,63.8548,2101.9,2101.2,63.1662]
["bitfinex-derivatives","ETHF0:USTF0",1617767487446,63.8548,2101.9,2101.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617767488448,63.8548,2101.9,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767488748,63.8548,2101.9,2101.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617767490550,63.8548,2101.9,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767490950,2.0,2102.8,2101.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617767491353,58.8957,2102.1,2101.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617767492550,2.90695,2101.9,2101.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617767500865,2.90695,2101.9,2101.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617767501266,2.90695,2101.9,2101.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617767501471,66.5502,2101.8,2101.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617767501867,66.5502,2101.8,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767502067,66.5502,2101.8,2101.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617767502365,2.90695,2101.9,2101.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617767502566,2.90695,2101.3,2101.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617767502967,4.86825,2101.3,2101.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617767503167,4.86825,2101.3,2100.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617767503369,4.86825,2101.3,2101.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617767503767,4.86825,2101.3,2100.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617767503768,59.3239,2101.2,2100.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617767504169,59.3239,2101.2,2099.7,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1617767504370,4.86825,2101.3,2100.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617767504570,2.90695,2100.9,2100.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617767521991,5.00825,2100.9,2100.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617767523189,2.90695,2100.9,2100.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617767524191,2.0,2102.6,2100.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617767524393,69.4002,2102.6,2101.3,73.4243]
["bitfinex-derivatives","ETHF0:USTF0",1617767524592,69.4002,2102.6,2100.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617767524593,67.4258,2101.9,2100.9,73.4522]
["bitfinex-derivatives","ETHF0:USTF0",1617767524792,67.4258,2101.9,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767525196,67.4258,2101.9,2101.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617767525693,75.2634,2102.7,2101.3,64.0664]
["bitfinex-derivatives","ETHF0:USTF0",1617767525895,73.1508,2102.7,2101.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617767526093,74.0882,2102.7,2101.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617767526294,74.0882,2102.7,2101.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1617767526495,73.1508,2102.7,2101.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617767526695,2.90695,2101.9,2101.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617767526895,2.90695,2101.9,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767527094,2.90695,2101.9,2101.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617767529996,2.90695,2101.9,2101.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617767530596,2.90695,2101.9,2100.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617767530796,72.4604,2101.0,2100.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617767530996,72.4604,2101.0,2100.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617767531196,2.90695,2101.2,2100.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617767531596,2.90695,2101.2,2100.8,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617767531797,3.86085,2101.2,2101.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617767532197,3.86085,2101.2,2101.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1617767532497,2.90695,2101.2,2101.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617767532697,2.90695,2101.2,2100.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617767532899,2.90695,2101.2,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767533097,2.90695,2101.2,2101.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617767533297,2.90695,2101.2,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767533598,2.90695,2101.2,2101.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617767535702,2.90695,2101.2,2101.1,9.76855]
["bitfinex-derivatives","ETHF0:USTF0",1617767536103,2.90695,2101.2,2101.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617767536804,3.85355,2101.2,2101.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617767537205,2.90695,2101.2,2101.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617767538107,5.32435,2101.2,2101.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617767540005,6.26985,2101.2,2101.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617767540206,5.32435,2101.2,2101.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617767542814,2.90695,2101.2,2101.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617767543712,2.90695,2101.2,2101.1,11.19945]
["bitfinex-derivatives","ETHF0:USTF0",1617767544114,3.84995,2101.2,2101.1,11.19945]
["bitfinex-derivatives","ETHF0:USTF0",1617767544515,2.90695,2101.2,2101.1,11.19945]
["bitfinex-derivatives","ETHF0:USTF0",1617767545117,2.90695,2101.2,2101.1,12.14355]
["bitfinex-derivatives","ETHF0:USTF0",1617767545318,2.90695,2101.2,2101.1,11.19945]
["bitfinex-derivatives","ETHF0:USTF0",1617767548420,3.86015,2101.2,2101.1,11.19945]
["bitfinex-derivatives","ETHF0:USTF0",1617767548820,2.90695,2101.2,2101.1,11.19945]
["bitfinex-derivatives","ETHF0:USTF0",1617767551522,71.7317,2101.7,2101.1,11.19945]
["bitfinex-derivatives","ETHF0:USTF0",1617767552023,71.7317,2101.7,2101.1,12.14655]
["bitfinex-derivatives","ETHF0:USTF0",1617767552224,71.7317,2101.7,2101.1,11.19945]
["bitfinex-derivatives","ETHF0:USTF0",1617767553024,71.7317,2101.7,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767553424,71.7317,2101.7,2101.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617767553829,71.7317,2101.7,2100.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617767554228,71.7317,2101.7,2101.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617767554425,71.7317,2101.7,2100.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617767554726,71.7317,2101.7,2101.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617767555027,74.63865,2101.7,2101.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617767555227,74.63865,2101.7,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767555429,74.63865,2101.7,2101.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617767557339,2.90695,2101.7,2101.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617767562843,5.03385,2101.7,2101.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617767563243,5.03385,2101.7,2101.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617767563445,5.03385,2101.7,2101.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617767563644,5.03385,2101.7,2101.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617767563845,5.03385,2101.7,2101.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617767564044,5.03385,2101.7,2101.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1617767564245,5.03385,2101.7,2101.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1617767564446,5.03385,2101.7,2101.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617767564646,71.424,2101.6,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767564845,71.424,2101.6,2101.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617767565045,71.424,2101.6,2101.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1617767565245,71.424,2101.6,2101.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1617767565445,71.424,2101.6,2101.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617767565645,71.424,2101.6,2101.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617767565845,71.424,2101.6,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767566044,71.424,2101.6,2101.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617767566245,71.424,2101.6,2101.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617767566647,71.424,2101.6,2101.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617767566849,71.424,2101.6,2101.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617767567048,2.90695,2101.3,2101.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617767567251,2.90695,2101.3,2101.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617767567650,65.7417,2101.1,2100.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617767567850,65.7417,2101.1,2100.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617767569052,2.90695,2100.9,2100.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617767584773,74.40765,2100.9,2100.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617767585373,2.90695,2100.9,2100.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617767585573,5.65515,2100.9,2100.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617767587375,5.65515,2100.9,2100.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617767587577,54.0003,2100.8,2100.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617767587981,54.0003,2100.8,2100.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1617767590477,5.65515,2100.9,2100.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1617767614313,2.90695,2100.9,2100.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1617767618121,2.90695,2100.9,2100.8,64.3787]
["bitfinex-derivatives","ETHF0:USTF0",1617767618525,2.90695,2100.9,2100.8,70.3587]
["bitfinex-derivatives","ETHF0:USTF0",1617767620624,2.90695,2100.9,2100.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617767626234,5.18615,2100.9,2100.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617767630038,69.85895,2100.9,2100.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617767633240,5.18615,2100.9,2100.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617767633440,32.0,2101.6,2100.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617767633641,105.2995,2101.8,2100.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617767633841,2.0,2101.5,2101.4,68.9989]
["bitfinex-derivatives","ETHF0:USTF0",1617767634243,2.0,2101.5,2101.4,74.8989]
["bitfinex-derivatives","ETHF0:USTF0",1617767634442,75.2995,2101.8,2101.4,74.8989]
["bitfinex-derivatives","ETHF0:USTF0",1617767634641,75.2995,2101.8,2101.4,77.8652]
["bitfinex-derivatives","ETHF0:USTF0",1617767635545,2.90695,2101.5,2101.4,77.8652]
["bitfinex-derivatives","ETHF0:USTF0",1617767636945,2.90695,2101.5,2101.4,74.8989]
["bitfinex-derivatives","ETHF0:USTF0",1617767637645,2.90695,2101.5,2101.4,77.80585]
["bitfinex-derivatives","ETHF0:USTF0",1617767638046,2.90695,2101.5,2101.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617767638446,2.90695,2101.5,2101.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617767638847,2.90695,2101.5,2101.0,79.4968]
["bitfinex-derivatives","ETHF0:USTF0",1617767639245,2.90695,2101.5,2101.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617767639447,2.90695,2101.5,2101.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617767639646,2.1344,2102.2,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767639846,2.1344,2102.2,2101.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617767640046,32.1344,2102.2,2101.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617767640247,34.1344,2102.2,2101.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617767640448,34.1344,2102.2,2101.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617767640650,34.1344,2102.2,2101.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617767640849,34.1344,2102.2,2100.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617767641050,34.1344,2102.2,2101.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617767641249,34.1344,2102.2,2101.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617767641651,2.90695,2101.6,2101.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617767641850,2.90695,2101.6,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767642250,2.90695,2101.6,2101.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617767642850,78.36215,2101.6,2101.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617767643551,2.90695,2101.1,2101.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617767650558,2.0,2102.9,2101.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617767650757,62.1633,2103.0,2101.9,57.8506]
["bitfinex-derivatives","ETHF0:USTF0",1617767650957,64.1633,2103.0,2101.9,60.4804]
["bitfinex-derivatives","ETHF0:USTF0",1617767651158,64.1633,2103.0,2102.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617767651760,2.90695,2102.1,2102.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617767657267,2.90695,2102.1,2101.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617767657467,56.4922,2101.7,2101.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617767657667,56.4922,2101.7,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767657868,2.90695,2101.6,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767658266,2.90695,2101.6,2101.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617767663176,2.90695,2101.6,2101.5,11.46525]
["bitfinex-derivatives","ETHF0:USTF0",1617767663875,2.90695,2101.6,2101.5,72.15605]
["bitfinex-derivatives","ETHF0:USTF0",1617767669082,5.05785,2101.6,2101.5,69.2491]
["bitfinex-derivatives","ETHF0:USTF0",1617767669985,5.05785,2101.6,2101.5,72.15605]
["bitfinex-derivatives","ETHF0:USTF0",1617767670285,5.05785,2101.6,2101.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617767671285,73.16515,2101.6,2101.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617767677193,5.05785,2101.6,2101.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617767677392,2.90695,2101.6,2101.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617767680497,2.90695,2101.6,2101.5,9.83245]
["bitfinex-derivatives","ETHF0:USTF0",1617767683799,2.90695,2101.6,2101.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617767688907,2.90695,2101.6,2101.5,9.82135]
["bitfinex-derivatives","ETHF0:USTF0",1617767690306,2.90695,2101.6,2101.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617767697917,2.90695,2101.6,2101.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617767698319,55.3264,2101.5,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767698519,56.2689,2101.5,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767698723,56.2689,2101.5,2101.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617767698922,56.2689,2101.5,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767698923,55.3264,2101.5,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767699321,55.3264,2101.5,2101.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617767700321,2.90695,2101.2,2101.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617767700523,5.59105,2101.2,2101.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617767702023,5.59105,2101.2,2100.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617767702225,5.59105,2101.2,2100.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617767702624,5.59105,2101.2,2101.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617767702825,5.59105,2101.2,2100.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617767703024,61.8827,2100.8,2100.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617767703424,61.8827,2100.8,2100.7,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1617767704225,64.78965,2100.8,2100.7,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1617767710733,67.05395,2100.8,2100.7,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1617767712438,5.17125,2100.8,2100.7,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1617767721250,2.90695,2100.8,2100.7,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1617767725356,2.90695,2100.8,2100.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617767725657,2.90695,2100.8,2100.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617767725857,74.2844,2100.7,2100.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617767726058,74.2844,2100.7,2100.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1617767726557,1.8534,2100.7,2100.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1617767726758,2.90695,2100.8,2100.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1617767733469,75.4836,2100.7,2100.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1617767740275,75.4625289,2100.7,2100.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1617767742673,2.90695,2100.8,2100.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1617767742874,2.90695,2100.8,2100.6,8.8821]
["bitfinex-derivatives","ETHF0:USTF0",1617767753592,2.90695,2100.8,2100.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1617767753994,59.3274,2100.7,2100.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1617767754895,61.4323,2100.7,2100.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1617767762099,59.3274,2100.7,2100.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1617767765001,59.3274,2100.7,2100.6,9.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617767770310,59.3274,2100.7,2100.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617767770511,59.3274,2100.7,2100.6,9.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617767771314,2.90695,2100.8,2100.6,9.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617767775117,2.90695,2100.8,2100.6,78.20675]
["bitfinex-derivatives","ETHF0:USTF0",1617767786028,2.90695,2100.8,2100.6,9.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617767788733,2.90695,2100.8,2100.6,69.47755]
["bitfinex-derivatives","ETHF0:USTF0",1617767790634,66.9732,2101.6,2100.6,69.47755]
["bitfinex-derivatives","ETHF0:USTF0",1617767790834,2.0,2102.5,2100.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617767791035,2.571,2102.8,2101.1,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1617767791236,61.028,2102.6,2102.0,5.52475]
["bitfinex-derivatives","ETHF0:USTF0",1617767791434,61.028,2102.6,2102.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617767791635,63.028,2102.6,2102.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617767791836,2.0,2102.6,2102.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617767792539,2.0,2102.6,2101.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617767792838,57.1477,2101.4,2101.1,67.6739]
["bitfinex-derivatives","ETHF0:USTF0",1617767793240,60.05465,2101.4,2101.3,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617767793441,60.05465,2101.4,2101.3,2.8846052]
["bitfinex-derivatives","ETHF0:USTF0",1617767793840,60.05465,2101.4,2101.3,8.6346052]
["bitfinex-derivatives","ETHF0:USTF0",1617767794741,60.05465,2101.4,2101.3,9.5885052]
["bitfinex-derivatives","ETHF0:USTF0",1617767794943,2.90695,2101.4,2101.3,9.5885052]
["bitfinex-derivatives","ETHF0:USTF0",1617767795142,2.90695,2101.4,2101.3,8.6346052]
["bitfinex-derivatives","ETHF0:USTF0",1617767798146,2.90695,2101.4,2101.3,62.9502052]
["bitfinex-derivatives","ETHF0:USTF0",1617767799949,2.90695,2101.4,2101.3,8.6346052]
["bitfinex-derivatives","ETHF0:USTF0",1617767801149,3.86285,2101.4,2101.3,8.6346052]
["bitfinex-derivatives","ETHF0:USTF0",1617767801349,2.90695,2101.4,2101.3,8.6346052]
["bitfinex-derivatives","ETHF0:USTF0",1617767805052,2.90695,2101.4,2101.3,9.5895052]
["bitfinex-derivatives","ETHF0:USTF0",1617767805451,2.90695,2101.4,2101.3,8.6346052]
["bitfinex-derivatives","ETHF0:USTF0",1617767808154,3.86835,2101.4,2101.3,8.6346052]
["bitfinex-derivatives","ETHF0:USTF0",1617767808354,3.86835,2101.4,2101.3,9.5926052]
["bitfinex-derivatives","ETHF0:USTF0",1617767808555,3.86835,2101.4,2101.3,8.6346052]
["bitfinex-derivatives","ETHF0:USTF0",1617767809453,3.86835,2101.4,2101.3,9.5726052]
["bitfinex-derivatives","ETHF0:USTF0",1617767810155,2.90695,2101.4,2101.3,9.5726052]
["bitfinex-derivatives","ETHF0:USTF0",1617767810556,2.90695,2101.4,2101.3,8.6346052]
["bitfinex-derivatives","ETHF0:USTF0",1617767812557,3.85685,2101.4,2101.3,8.6346052]
["bitfinex-derivatives","ETHF0:USTF0",1617767813157,2.90695,2101.4,2101.3,8.6346052]
["bitfinex-derivatives","ETHF0:USTF0",1617767815160,3.86455,2101.4,2101.3,8.6346052]
["bitfinex-derivatives","ETHF0:USTF0",1617767815960,3.86455,2101.4,2101.3,9.5889052]
["bitfinex-derivatives","ETHF0:USTF0",1617767816159,2.90695,2101.4,2101.3,8.6346052]
["bitfinex-derivatives","ETHF0:USTF0",1617767817364,3.85155,2101.4,2101.3,8.6346052]
["bitfinex-derivatives","ETHF0:USTF0",1617767818966,3.85155,2101.4,2101.3,9.5993052]
["bitfinex-derivatives","ETHF0:USTF0",1617767819367,3.85155,2101.4,2101.3,8.6346052]
["bitfinex-derivatives","ETHF0:USTF0",1617767820369,2.90695,2101.4,2101.3,8.6346052]
["bitfinex-derivatives","ETHF0:USTF0",1617767821371,3.87075,2101.4,2101.3,8.6346052]
["bitfinex-derivatives","ETHF0:USTF0",1617767822675,3.87075,2101.4,2101.3,9.5747052]
["bitfinex-derivatives","ETHF0:USTF0",1617767822873,2.90695,2101.4,2101.3,8.6346052]
["bitfinex-derivatives","ETHF0:USTF0",1617767828073,3.84745,2101.4,2101.3,8.6346052]
["bitfinex-derivatives","ETHF0:USTF0",1617767828273,2.90695,2101.4,2101.3,8.6346052]
["bitfinex-derivatives","ETHF0:USTF0",1617767830074,3.87155,2101.4,2101.3,9.5737052]
["bitfinex-derivatives","ETHF0:USTF0",1617767830274,2.90695,2101.4,2101.3,9.5737052]
["bitfinex-derivatives","ETHF0:USTF0",1617767831578,2.90695,2101.4,2101.3,8.6346052]
["bitfinex-derivatives","ETHF0:USTF0",1617767832479,2.90695,2101.4,2101.3,9.5843052]
["bitfinex-derivatives","ETHF0:USTF0",1617767832679,2.90695,2101.4,2101.3,8.6346052]
["bitfinex-derivatives","ETHF0:USTF0",1617767835285,2.90695,2101.4,2101.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617767835485,2.90695,2101.4,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767835685,56.8569,2101.3,2100.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617767835889,56.8569,2101.3,2100.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617767835890,56.8569,2101.3,2101.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617767836285,56.8569,2101.3,2100.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617767836485,56.8569,2101.3,2100.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617767836685,56.8569,2101.3,2100.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617767836885,56.8569,2101.3,2100.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617767837085,56.8569,2101.3,2100.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617767837485,56.8569,2101.3,2101.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617767837689,5.19325,2101.1,2101.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1617767838185,5.19325,2101.1,2101.0,6.6913]
["bitfinex-derivatives","ETHF0:USTF0",1617767838386,5.19325,2101.1,2101.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617767838787,5.19325,2101.1,2100.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617767839691,2.90695,2100.8,2100.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617767844091,4.90695,2100.8,2100.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617767847697,2.90695,2100.8,2100.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617767859912,2.90695,2100.8,2100.6,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1617767860315,2.90695,2100.8,2100.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617767860514,2.90695,2100.8,2100.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617767860918,2.90695,2100.8,2100.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617767863618,2.90695,2100.8,2100.7,63.874]
["bitfinex-derivatives","ETHF0:USTF0",1617767868625,2.86195,2100.8,2100.7,63.874]
["bitfinex-derivatives","ETHF0:USTF0",1617767869025,1.65495,2100.8,2100.7,63.874]
["bitfinex-derivatives","ETHF0:USTF0",1617767874231,1.65495,2100.8,2100.7,66.173]
["bitfinex-derivatives","ETHF0:USTF0",1617767877733,1.65495,2100.8,2100.7,63.874]
["bitfinex-derivatives","ETHF0:USTF0",1617767879537,1.65495,2100.8,2100.7,66.2261]
["bitfinex-derivatives","ETHF0:USTF0",1617767881238,1.65495,2100.8,2100.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617767884042,3.69115,2100.8,2100.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617767886744,1.65495,2100.8,2100.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617767893354,60.70745,2100.8,2100.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617767898463,1.65495,2100.8,2100.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617767898661,3.73115,2100.8,2100.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617767898861,5.73115,2100.8,2100.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617767905070,5.73115,2100.8,2100.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617767905271,59.038,2100.7,2100.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617767905471,59.038,2100.7,2100.6,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1617767906573,5.73115,2100.8,2100.6,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1617767906773,1.65495,2100.8,2100.6,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1617767915682,1.65495,2100.8,2100.6,9.4343]
["bitfinex-derivatives","ETHF0:USTF0",1617767916085,1.65495,2100.8,2100.6,66.7116]
["bitfinex-derivatives","ETHF0:USTF0",1617767916882,1.65495,2100.8,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767917083,1.65495,2100.8,2100.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617767919790,79.5059,2101.7,2100.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617767920791,79.5059,2101.7,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767921189,79.5059,2101.7,2101.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617767922390,79.5059,2101.7,2101.2,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1617767922592,79.5059,2101.7,2101.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617767922791,2.90695,2101.3,2101.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617767929501,3.86215,2101.3,2101.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617767929700,2.90695,2101.3,2101.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617767930100,2.90695,2101.3,2100.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617767930301,2.90695,2101.3,2101.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617767930701,70.1834,2101.1,2100.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617767930900,70.1834,2101.1,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767931301,70.1834,2101.1,2100.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617767932905,2.90695,2101.0,2100.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617767933305,3.85735,2101.0,2100.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617767933705,2.90695,2101.0,2100.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617767937507,3.85665,2101.0,2100.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617767937708,2.90695,2101.0,2100.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617767945313,2.90695,2101.0,2100.9,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617767945715,67.8709,2102.0,2100.9,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617767945915,67.8709,2102.0,2101.1,77.9814]
["bitfinex-derivatives","ETHF0:USTF0",1617767946113,67.8709,2102.0,2101.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617767946913,67.8709,2102.0,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767947213,67.8709,2102.0,2101.6,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617767947614,67.8709,2102.0,2101.6,10.5315]
["bitfinex-derivatives","ETHF0:USTF0",1617767948614,2.571,2102.9,2101.6,10.5315]
["bitfinex-derivatives","ETHF0:USTF0",1617767948815,2.571,2102.9,2102.2,56.3169]
["bitfinex-derivatives","ETHF0:USTF0",1617767949014,2.571,2102.9,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767949215,2.571,2102.9,2102.3,5.40025]
["bitfinex-derivatives","ETHF0:USTF0",1617767949415,67.8819,2103.0,2102.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617767950915,2.90695,2102.5,2102.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617767951716,2.90695,2102.5,2102.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617767951917,2.90695,2102.5,2102.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617767952118,61.1996,2102.2,2102.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617767952919,61.1996,2102.2,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767953319,61.1996,2102.2,2102.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617767953819,2.0,2103.8,2102.1,11.09735]
["bitfinex-derivatives","ETHF0:USTF0",1617767954019,64.068,2103.5,2102.8,64.5142]
["bitfinex-derivatives","ETHF0:USTF0",1617767954222,64.068,2103.5,2102.8,67.3025]
["bitfinex-derivatives","ETHF0:USTF0",1617767954419,64.068,2103.5,2102.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617767955019,2.90695,2103.0,2102.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617767959023,2.90695,2103.0,2102.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617767960424,4.93165,2103.0,2102.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617767960823,58.272,2102.9,2102.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617767961023,58.272,2102.9,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767961424,58.272,2102.9,2102.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617767962926,2.90695,2102.5,2102.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617767964828,5.37855,2102.5,2102.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617767965029,5.37855,2102.5,2102.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617767965430,5.37855,2102.5,2102.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617767965631,74.4876,2102.4,2102.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617767966031,74.4876,2102.4,2101.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617767966232,74.4876,2102.4,2102.3,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617767966631,74.4876,2102.4,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767966831,74.4876,2102.4,2102.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617767967232,74.4876,2102.4,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617767967431,74.4876,2102.4,2102.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617767967631,5.37855,2102.5,2102.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617767967831,71.6859,2102.3,2101.9,66.2065]
["bitfinex-derivatives","ETHF0:USTF0",1617767968032,71.6859,2102.3,2101.9,71.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617767968232,71.6859,2102.3,2101.9,66.2065]
["bitfinex-derivatives","ETHF0:USTF0",1617767968632,71.6859,2102.3,2102.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617767969034,2.90695,2102.1,2102.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617767969635,2.90695,2102.1,2101.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617767969834,67.6709,2102.0,2101.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617767970034,67.6709,2102.0,2101.4,79.74345]
["bitfinex-derivatives","ETHF0:USTF0",1617767970234,67.6709,2102.0,2101.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617767971034,2.90695,2101.6,2101.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617767974938,4.4532,2103.1,2101.6,65.1149]
["bitfinex-derivatives","ETHF0:USTF0",1617767975137,2.90695,2102.1,2101.6,65.1149]
["bitfinex-derivatives","ETHF0:USTF0",1617767975337,2.90695,2102.1,2101.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617767976140,2.90695,2102.1,2101.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617767976340,5.68775,2102.1,2102.0,57.9092]
["bitfinex-derivatives","ETHF0:USTF0",1617767976742,5.68775,2102.1,2102.0,63.7292]
["bitfinex-derivatives","ETHF0:USTF0",1617767977040,5.68775,2102.1,2102.0,66.63615]
["bitfinex-derivatives","ETHF0:USTF0",1617767978342,2.90695,2102.1,2102.0,66.63615]
["bitfinex-derivatives","ETHF0:USTF0",1617767978742,2.90695,2102.1,2102.0,11.04225]
["bitfinex-derivatives","ETHF0:USTF0",1617767979645,57.7952,2103.4,2102.0,11.04225]
["bitfinex-derivatives","ETHF0:USTF0",1617767979846,57.7952,2103.4,2102.1,59.6549]
["bitfinex-derivatives","ETHF0:USTF0",1617767980244,2.0,2103.8,2102.0,11.04225]
["bitfinex-derivatives","ETHF0:USTF0",1617767980445,2.0,2103.8,2102.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617767980648,77.0315,2104.1,2103.1,72.5091]
["bitfinex-derivatives","ETHF0:USTF0",1617767980845,77.0315,2104.1,2103.1,74.8545]
["bitfinex-derivatives","ETHF0:USTF0",1617767981046,2.90695,2103.2,2103.1,77.76145]
["bitfinex-derivatives","ETHF0:USTF0",1617767981447,2.90695,2103.2,2103.1,11.01235]
["bitfinex-derivatives","ETHF0:USTF0",1617767983849,55.8237,2104.0,2103.1,11.01235]
["bitfinex-derivatives","ETHF0:USTF0",1617767984050,55.8237,2104.0,2103.8,71.2613]
["bitfinex-derivatives","ETHF0:USTF0",1617767984451,34.571,2104.9,2103.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617767984851,34.571,2104.9,2104.4,63.946]
["bitfinex-derivatives","ETHF0:USTF0",1617767985049,2.90695,2104.5,2104.4,63.946]
["bitfinex-derivatives","ETHF0:USTF0",1617767985451,2.90695,2104.5,2104.4,69.666]
["bitfinex-derivatives","ETHF0:USTF0",1617767985651,4.90695,2104.5,2104.4,69.666]
["bitfinex-derivatives","ETHF0:USTF0",1617767986252,4.90695,2104.5,2104.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617767986453,7.08415,2104.5,2104.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617767986651,7.08415,2104.5,2103.5,69.6264]
["bitfinex-derivatives","ETHF0:USTF0",1617767987051,4.1772,2104.5,2103.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617767988851,2.0,2104.5,2103.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617767989051,2.0,2104.6,2103.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617767989251,2.90695,2103.7,2103.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617767990753,2.90695,2103.7,2103.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617767991156,2.0,2104.4,2103.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617767991456,2.0,2104.4,2103.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617767991756,2.0,2104.4,2103.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617767992155,2.0,2104.4,2103.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617767992555,2.0,2104.4,2103.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617767992756,2.0,2104.4,2103.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617767993156,2.0,2104.4,2103.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617767993355,2.0,2104.4,2103.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617767995258,2.90695,2103.4,2103.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768022392,2.90695,2103.4,2103.3,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768022791,32.0,2105.6,2103.3,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768022993,32.0,2105.6,2103.3,8.0777]
["bitfinex-derivatives","ETHF0:USTF0",1617768023493,32.0,2105.6,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768023895,32.0,2105.6,2104.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768024998,32.0,2105.6,2103.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617768025197,34.9185,2105.6,2102.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1617768025397,34.9185,2105.6,2104.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768025598,34.9185,2105.6,2103.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617768025800,34.9185,2105.6,2102.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617768026000,34.9185,2105.6,2104.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617768026200,34.9185,2105.6,2102.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768026201,34.9185,2105.6,2104.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617768026601,34.9185,2105.6,2104.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617768026800,34.9185,2105.6,2102.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617768027000,34.9185,2105.6,2104.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768027200,34.9185,2105.6,2102.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768027201,34.9185,2105.6,2104.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617768027401,34.9185,2105.6,2104.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1617768027601,4.90695,2104.6,2104.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1617768027801,4.90695,2104.6,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768028001,4.90695,2104.6,2103.4,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617768028201,4.90695,2104.6,2104.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617768028403,4.90695,2104.6,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768028602,4.90695,2104.6,2103.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768028802,4.90695,2104.6,2104.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617768029002,4.90695,2104.6,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768029003,4.90695,2104.6,2103.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1617768029203,4.90695,2104.6,2103.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617768029403,4.90695,2104.6,2104.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617768029603,4.90695,2104.6,2103.9,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1617768030003,2.90695,2104.6,2104.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617768030204,2.90695,2104.6,2104.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1617768030403,2.90695,2104.6,2103.9,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1617768030603,2.90695,2104.6,2104.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768030802,2.90695,2104.6,2104.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617768031203,2.90695,2104.6,2104.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617768031603,2.90695,2104.6,2104.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768031803,2.90695,2104.6,2104.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617768032203,2.90695,2104.6,2104.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617768032404,2.90695,2104.6,2104.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617768032804,2.90695,2104.6,2104.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617768033006,4.90695,2104.6,2104.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768033405,4.90695,2104.6,2104.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617768033608,2.90695,2104.2,2103.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617768035508,2.90695,2103.9,2103.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617768045026,2.90695,2103.9,2103.8,6.6723]
["bitfinex-derivatives","ETHF0:USTF0",1617768045425,2.90695,2103.9,2103.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617768050131,2.90695,2103.9,2103.8,8.0909]
["bitfinex-derivatives","ETHF0:USTF0",1617768060751,2.90695,2103.9,2103.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617768068864,2.90695,2103.9,2103.8,68.1103]
["bitfinex-derivatives","ETHF0:USTF0",1617768073568,2.90695,2103.9,2103.8,69.0741]
["bitfinex-derivatives","ETHF0:USTF0",1617768073970,2.90695,2103.9,2103.8,68.1103]
["bitfinex-derivatives","ETHF0:USTF0",1617768081579,3.84615,2103.9,2103.8,69.0736]
["bitfinex-derivatives","ETHF0:USTF0",1617768081780,2.90695,2103.9,2103.8,68.1103]
["bitfinex-derivatives","ETHF0:USTF0",1617768085785,2.90695,2103.9,2103.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617768086797,2.90695,2103.9,2103.8,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617768086997,77.897,2105.3,2103.8,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617768087198,77.897,2105.3,2104.7,74.3449]
["bitfinex-derivatives","ETHF0:USTF0",1617768087397,77.897,2105.3,2104.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617768087897,2.90695,2104.9,2104.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617768089900,2.90695,2104.9,2104.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617768090103,2.90695,2104.9,2104.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617768090500,2.90695,2104.9,2104.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617768090700,5.45305,2104.9,2104.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617768091101,5.45305,2104.9,2104.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617768091504,5.45305,2104.9,2104.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617768091701,5.45305,2104.9,2104.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617768091901,2.90695,2104.5,2104.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617768092102,2.90695,2104.5,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768092301,2.90695,2104.5,2104.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617768094205,2.90695,2104.5,2104.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768094405,70.5406,2104.4,2104.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1617768094607,75.0721,2104.4,2103.2,63.6148]
["bitfinex-derivatives","ETHF0:USTF0",1617768094804,75.0721,2104.4,2104.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617768095005,75.0721,2104.4,2104.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768095205,4.5315,2104.4,2103.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617768095409,4.5315,2104.4,2104.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768095607,4.5315,2104.4,2103.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617768096007,2.90695,2103.5,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768096208,4.91455,2103.5,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768096407,4.91455,2103.5,2103.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617768098010,2.90695,2103.1,2103.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617768115628,2.90695,2103.1,2102.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617768115828,2.90695,2103.1,2103.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617768116232,2.90695,2103.1,2102.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617768117133,5.62265,2103.1,2102.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617768118833,54.8577,2102.9,2102.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617768120336,54.8577,2102.9,2102.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617768120741,2.0,2103.0,2102.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617768120937,2.0,2103.0,2102.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617768121340,2.0,2103.0,2102.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617768121742,60.4427,2102.1,2101.6,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617768121939,62.9611,2102.1,2101.6,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617768122141,2.90695,2101.7,2101.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1617768122341,67.5658,2101.6,2101.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1617768122541,69.4783,2101.6,2101.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617768122741,69.4783,2101.6,2101.2,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617768122944,69.4783,2101.6,2101.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617768123145,69.4783,2101.6,2101.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617768123353,69.4783,2101.6,2101.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617768123550,69.4783,2101.6,2101.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617768123750,69.4783,2101.6,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768123950,69.4783,2101.6,2101.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617768124150,2.90695,2101.3,2101.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617768126753,60.4614,2102.0,2101.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617768126954,60.4614,2102.0,2101.3,74.0224]
["bitfinex-derivatives","ETHF0:USTF0",1617768127353,60.4614,2102.0,2101.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617768128154,60.4614,2102.0,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768128556,60.4614,2102.0,2101.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617768129155,86.1396,2102.9,2101.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768129357,116.1642,2102.9,2101.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768129556,2.0,2102.8,2101.9,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1617768129755,70.979,2101.9,2100.2,59.0969]
["bitfinex-derivatives","ETHF0:USTF0",1617768129955,103.1093,2101.9,2100.2,59.0969]
["bitfinex-derivatives","ETHF0:USTF0",1617768130156,2.90695,2100.8,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768130357,4.75005,2100.8,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768130555,4.75005,2100.8,2100.7,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1617768130756,6.75005,2100.8,2100.7,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1617768131354,6.75005,2100.8,2100.7,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1617768132159,36.75005,2100.8,2098.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768132356,36.75005,2100.8,2098.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768132357,2.0,2100.6,2098.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768132557,2.0,2100.4,2098.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768132957,2.0,2100.4,2098.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617768134357,32.0,2100.4,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768134558,32.0,2100.4,2099.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617768136360,2.90695,2099.1,2098.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617768136559,5.20795,2099.1,2098.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768136759,65.9031,2098.8,2098.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768137160,65.9031,2098.8,2098.7,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617768137662,5.20795,2099.1,2098.7,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617768138061,58.8729,2098.9,2098.7,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617768138262,2.90695,2098.8,2098.7,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617768140166,2.90695,2098.8,2098.7,8.7595]
["bitfinex-derivatives","ETHF0:USTF0",1617768140365,2.90695,2098.8,2098.7,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617768145270,78.49595,2098.8,2098.7,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617768147782,2.90695,2098.8,2098.7,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617768148179,2.0,2100.2,2098.7,10.4478]
["bitfinex-derivatives","ETHF0:USTF0",1617768148379,2.0,2101.8,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768148579,53.6887,2101.7,2100.1,71.8061]
["bitfinex-derivatives","ETHF0:USTF0",1617768148981,2.0,2101.6,2100.1,73.7326]
["bitfinex-derivatives","ETHF0:USTF0",1617768149180,32.0,2101.6,2100.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617768149581,2.0,2101.6,2100.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617768150381,2.0,2101.6,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768150581,2.0,2101.6,2100.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617768151082,32.0,2101.6,2100.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617768152384,2.90695,2100.3,2100.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617768152986,2.90695,2100.3,2099.8,78.8922]
["bitfinex-derivatives","ETHF0:USTF0",1617768153182,3.86845,2100.3,2099.8,78.8922]
["bitfinex-derivatives","ETHF0:USTF0",1617768153384,2.90695,2100.3,2100.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768153586,2.90695,2100.3,2099.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617768153986,2.90695,2100.3,2100.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617768154185,2.90695,2100.3,2099.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617768154385,2.90695,2100.0,2099.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617768154585,2.90695,2100.0,2099.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617768154785,2.90695,2100.0,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768154985,2.90695,2100.0,2099.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768155185,2.90695,2100.0,2099.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617768155387,2.90695,2100.0,2099.6,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617768155985,2.90695,2100.0,2099.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768156187,2.90695,2100.0,2099.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768156387,2.90695,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768156588,2.90695,2100.0,2099.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768156788,2.90695,2100.0,2099.9,38.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617768157192,2.90695,2100.0,2099.9,99.35765]
["bitfinex-derivatives","ETHF0:USTF0",1617768160103,2.90695,2100.0,2099.9,69.35765]
["bitfinex-derivatives","ETHF0:USTF0",1617768160500,2.90695,2100.0,2099.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617768162799,5.56125,2100.0,2099.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617768164601,2.90695,2100.0,2099.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617768165001,2.90695,2100.0,2099.9,11.36385]
["bitfinex-derivatives","ETHF0:USTF0",1617768166102,2.90695,2100.0,2099.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617768166502,2.90695,2100.0,2099.9,9.67395]
["bitfinex-derivatives","ETHF0:USTF0",1617768166702,2.90695,2100.0,2099.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617768167104,2.90695,2100.0,2099.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617768167303,4.98595,2100.0,2099.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617768167504,4.98595,2100.0,2099.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617768167706,4.98595,2100.0,2099.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768168102,4.98595,2100.0,2099.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617768168307,4.98595,2100.0,2099.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617768168503,2.90695,2099.7,2099.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617768168703,2.90695,2099.7,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768168903,2.90695,2099.7,2099.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617768175709,2.0,2101.5,2099.6,41.40385]
["bitfinex-derivatives","ETHF0:USTF0",1617768175909,58.7448,2101.4,2099.7,59.4036]
["bitfinex-derivatives","ETHF0:USTF0",1617768176109,58.7448,2101.4,2099.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768176312,58.7448,2101.4,2099.8,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617768176512,58.7448,2101.4,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768176711,58.7448,2101.4,2100.5,5.66845]
["bitfinex-derivatives","ETHF0:USTF0",1617768176912,58.7448,2101.4,2100.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617768178615,2.90695,2100.7,2100.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617768180217,4.93905,2100.7,2100.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617768180618,4.93905,2100.7,2099.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617768180818,4.93905,2100.7,2100.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617768181218,62.00215,2100.7,2099.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617768181620,62.00215,2100.7,2100.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768181820,62.00215,2100.7,2099.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617768182220,62.00215,2100.7,2100.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617768182419,62.00215,2100.7,2099.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768182620,2.90695,2100.0,2099.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768182820,2.90695,2100.0,2099.8,3.85425]
["bitfinex-derivatives","ETHF0:USTF0",1617768183021,2.90695,2100.0,2099.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617768183221,74.50285,2100.0,2099.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617768183423,74.50285,2100.0,2099.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617768183823,74.50285,2100.0,2099.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617768184223,74.50285,2100.0,2099.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768184423,74.50285,2100.0,2099.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617768184824,74.50285,2100.0,2099.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617768185024,74.50285,2100.0,2099.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617768185424,74.50285,2100.0,2099.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768185625,74.50285,2100.0,2099.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768185824,74.50285,2100.0,2099.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617768186025,74.50285,2100.0,2099.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617768186224,74.50285,2100.0,2099.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617768186525,74.50285,2100.0,2099.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768186724,5.29085,2099.6,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768186924,5.29085,2099.6,2099.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768187324,5.29085,2099.6,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768187728,5.29085,2099.6,2099.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617768190826,7.29085,2099.6,2099.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617768191428,7.29085,2099.6,2098.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617768191831,7.29085,2099.6,2099.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617768192029,7.29085,2099.6,2098.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617768192229,66.3245,2098.9,2098.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617768192429,66.3245,2098.9,2098.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768192630,66.3245,2098.9,2098.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617768194733,69.23145,2098.9,2098.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617768195334,4.77675,2098.9,2098.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617768204742,2.90695,2098.9,2098.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617768205342,2.90695,2098.9,2098.8,7.5623]
["bitfinex-derivatives","ETHF0:USTF0",1617768206744,2.90695,2098.9,2098.8,10.46925]
["bitfinex-derivatives","ETHF0:USTF0",1617768208045,2.90695,2098.9,2098.8,40.46925]
["bitfinex-derivatives","ETHF0:USTF0",1617768208646,2.90695,2098.9,2098.8,7.5623]
["bitfinex-derivatives","ETHF0:USTF0",1617768208846,2.90695,2098.9,2098.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617768209045,72.81835,2098.9,2098.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617768213751,2.90695,2098.9,2098.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617768214152,2.90695,2098.9,2098.8,85.046]
["bitfinex-derivatives","ETHF0:USTF0",1617768214752,2.90695,2098.9,2098.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617768221666,2.90695,2098.9,2098.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768222266,2.90695,2098.9,2098.8,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617768227067,32.90695,2098.9,2098.8,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617768227269,32.90695,2098.9,2096.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768227670,34.90695,2098.9,2096.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768228070,34.90695,2098.9,2096.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617768228268,53.546,2097.3,2096.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617768228468,55.5709,2097.3,2096.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617768228868,2.90695,2097.0,2096.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617768232270,2.90695,2097.0,2096.9,6.7769]
["bitfinex-derivatives","ETHF0:USTF0",1617768232471,2.90695,2097.0,2096.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617768232872,2.90695,2097.0,2096.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617768233273,2.90695,2097.0,2096.9,77.12235]
["bitfinex-derivatives","ETHF0:USTF0",1617768233674,5.54715,2097.0,2096.9,77.12235]
["bitfinex-derivatives","ETHF0:USTF0",1617768234075,5.54715,2097.0,2096.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617768234474,5.54715,2097.0,2096.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617768234877,5.54715,2097.0,2096.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617768235478,61.95445,2097.0,2096.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617768238680,61.95445,2097.0,2096.9,6.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617768238879,61.95445,2097.0,2096.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617768242884,5.54715,2097.0,2096.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617768243085,2.90695,2097.0,2096.9,8.7771]
["bitfinex-derivatives","ETHF0:USTF0",1617768243686,2.90695,2097.0,2096.9,38.7771]
["bitfinex-derivatives","ETHF0:USTF0",1617768244086,73.945,2098.2,2096.9,38.7771]
["bitfinex-derivatives","ETHF0:USTF0",1617768244485,2.0,2098.6,2097.4,68.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617768244686,2.0,2098.6,2097.4,100.8689]
["bitfinex-derivatives","ETHF0:USTF0",1617768244886,2.0,2098.6,2097.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768245088,2.0,2098.6,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768245289,75.4938,2098.3,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768245489,75.4938,2098.3,2097.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768247090,2.90695,2097.9,2097.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768247490,2.90695,2097.9,2097.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1617768247892,2.90695,2097.9,2097.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617768248092,2.90695,2097.9,2097.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617768248292,2.90695,2097.9,2097.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617768248493,2.90695,2097.9,2097.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1617768248694,2.90695,2097.9,2097.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617768249092,59.3104,2097.7,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768249493,59.3104,2097.7,2097.0,38.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617768249694,59.3104,2097.7,2097.0,35.34715]
["bitfinex-derivatives","ETHF0:USTF0",1617768250095,59.3104,2097.7,2097.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617768250295,59.3104,2097.7,2097.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768250495,2.90695,2097.9,2097.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617768250696,2.90695,2097.9,2097.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617768251101,5.06185,2097.9,2097.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617768251297,5.06185,2097.9,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768251298,2.90695,2097.2,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768251495,4.88345,2097.2,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768251697,4.88345,2097.2,2097.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617768253901,4.88345,2097.2,2096.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617768254301,4.88345,2097.2,2097.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617768254501,4.88345,2097.2,2096.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768254705,4.88345,2097.2,2096.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617768254903,4.88345,2097.2,2097.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617768255102,4.88345,2097.2,2096.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617768255305,60.7868,2097.1,2096.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617768255503,60.7868,2097.1,2096.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768255702,60.7868,2097.1,2096.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768259706,60.7868,2097.1,2096.9,6.7385]
["bitfinex-derivatives","ETHF0:USTF0",1617768259907,60.7868,2097.1,2096.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768260106,4.88345,2097.2,2096.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768260307,2.0,2097.0,2096.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768260507,4.88345,2097.2,2096.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768260709,4.88345,2097.2,2096.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1617768260912,4.88345,2097.2,2096.9,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617768261110,4.88345,2097.2,2096.8,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617768261310,2.90695,2096.9,2096.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1617768261510,2.90695,2096.9,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768261712,61.9698,2096.1,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768262110,61.9698,2096.1,2095.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617768262911,2.3783,2096.1,2095.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617768263311,2.90695,2095.9,2095.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617768263711,2.90695,2095.9,2095.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617768263913,79.1487,2095.8,2095.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617768264112,79.1487,2095.8,2094.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768264313,79.1487,2095.8,2093.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768264713,79.1487,2095.8,2094.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768265313,2.90695,2095.0,2094.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768267416,2.90695,2095.0,2094.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617768267615,2.90695,2095.0,2094.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768268417,2.90695,2095.0,2094.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768268818,2.90695,2095.0,2094.9,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1617768273022,54.7103,2096.0,2094.9,15.82]
["bitfinex-derivatives","ETHF0:USTF0",1617768273221,54.7103,2096.0,2094.9,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1617768273422,54.7103,2096.0,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768273629,57.2247,2096.0,2094.9,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1617768273827,57.2247,2096.0,2095.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617768274031,57.2247,2096.0,2094.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768274032,57.2247,2096.0,2095.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768274822,54.7103,2096.0,2095.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768275423,2.90695,2095.1,2095.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768275823,3.85475,2095.1,2095.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768276224,2.90695,2095.1,2095.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768280730,2.90695,2095.1,2094.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768280933,4.91485,2095.1,2094.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768281535,4.91485,2095.1,2095.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617768281733,56.159,2095.0,2094.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768282134,56.159,2095.0,2094.9,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768282535,56.159,2095.0,2094.9,12.2313]
["bitfinex-derivatives","ETHF0:USTF0",1617768283133,6.91485,2095.1,2094.9,6.3013]
["bitfinex-derivatives","ETHF0:USTF0",1617768283333,36.91485,2095.1,2094.9,6.3013]
["bitfinex-derivatives","ETHF0:USTF0",1617768283737,37.87085,2095.1,2094.9,6.3013]
["bitfinex-derivatives","ETHF0:USTF0",1617768284135,37.87085,2095.1,2094.2,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617768284337,59.7661,2094.9,2094.2,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617768284538,30.0,2094.8,2094.2,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617768284736,2.0,2094.7,2094.2,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617768284937,32.2779,2094.6,2093.1,12.747]
["bitfinex-derivatives","ETHF0:USTF0",1617768285337,34.2779,2094.6,2093.1,12.747]
["bitfinex-derivatives","ETHF0:USTF0",1617768285540,2.90695,2093.2,2093.1,12.747]
["bitfinex-derivatives","ETHF0:USTF0",1617768285738,5.73925,2093.2,2093.1,12.747]
["bitfinex-derivatives","ETHF0:USTF0",1617768285937,5.73925,2093.2,2093.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768286338,5.73925,2093.2,2092.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617768286739,5.73925,2093.2,2093.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617768286937,5.73925,2093.2,2092.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617768287341,5.73925,2093.2,2093.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768287538,5.73925,2093.2,2092.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617768287938,80.1543,2093.1,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768288341,80.1543,2093.1,2092.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617768288538,80.1543,2093.1,2092.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617768288738,80.1543,2093.1,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768288739,80.1543,2093.1,2093.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617768289141,80.1543,2093.1,2092.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768289540,1.9815,2093.5,2093.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617768289739,1.9815,2093.5,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768289941,1.9815,2093.5,2093.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617768290942,1.9815,2093.5,2092.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768291142,1.9815,2093.5,2092.6,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768291341,1.9815,2093.5,2093.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617768291541,2.90695,2093.3,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768291741,2.90695,2093.3,2092.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617768291941,2.90695,2093.3,2093.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617768292345,66.2425,2093.2,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768292545,66.2425,2093.2,2092.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617768292745,66.2425,2093.2,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768293146,66.2425,2093.2,2093.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617768293346,66.2425,2093.2,2092.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617768293546,2.90695,2092.9,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768293746,4.89115,2092.9,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768293948,4.89115,2092.9,2092.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617768296150,2.90695,2092.9,2092.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617768296350,2.90695,2092.9,2092.7,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1617768296548,2.0,2094.6,2092.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617768296749,77.5098,2094.1,2092.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617768296950,77.5098,2094.1,2092.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768297149,77.5098,2094.1,2092.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768297351,77.5098,2094.1,2093.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768297550,13.0515,2096.5,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768297551,30.0,2095.4,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768297751,76.6906,2094.8,2093.6,5.28675]
["bitfinex-derivatives","ETHF0:USTF0",1617768297950,76.6906,2094.8,2093.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617768299653,2.90695,2093.8,2093.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617768299852,2.90695,2093.8,2093.7,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617768300253,2.90695,2093.8,2093.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617768301255,2.90695,2093.8,2093.7,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617768301454,2.0,2095.9,2093.7,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617768301654,2.90695,2094.3,2093.8,79.3419]
["bitfinex-derivatives","ETHF0:USTF0",1617768301855,2.90695,2094.3,2093.8,81.763]
["bitfinex-derivatives","ETHF0:USTF0",1617768302055,2.90695,2094.3,2093.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768302457,2.90695,2094.3,2093.9,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768302956,2.90695,2094.3,2094.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768303358,2.90695,2094.3,2094.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617768303556,65.7356,2095.7,2094.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768303957,65.7356,2095.7,2094.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617768304157,2.0,2096.4,2094.3,41.436]
["bitfinex-derivatives","ETHF0:USTF0",1617768304357,2.0,2097.3,2095.2,56.5949]
["bitfinex-derivatives","ETHF0:USTF0",1617768304557,58.4372,2097.5,2095.2,88.9785]
["bitfinex-derivatives","ETHF0:USTF0",1617768304756,58.4372,2097.5,2095.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617768304957,58.4372,2097.5,2095.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768305156,56.4372,2097.5,2095.5,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1617768305357,56.4372,2097.5,2095.5,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617768305558,56.4372,2097.5,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768305760,30.0,2097.6,2096.5,5.46395]
["bitfinex-derivatives","ETHF0:USTF0",1617768305960,30.0,2097.6,2096.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617768306560,73.214,2097.0,2096.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617768306960,73.214,2097.0,2096.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617768307161,73.214,2097.0,2095.6,12.4189]
["bitfinex-derivatives","ETHF0:USTF0",1617768307359,73.214,2097.0,2095.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617768307559,73.214,2097.0,2096.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617768307761,73.214,2097.0,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768307960,73.214,2097.0,2095.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617768308159,73.214,2097.0,2096.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617768308359,73.214,2097.0,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768308560,73.214,2097.0,2095.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617768308759,73.214,2097.0,2096.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617768308961,73.214,2097.0,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768309161,2.0,2097.5,2095.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617768309361,2.0,2097.5,2096.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617768309560,2.90695,2097.0,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768309861,2.90695,2097.0,2096.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617768310062,2.90695,2097.0,2095.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617768310260,2.90695,2097.0,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768310460,2.90695,2097.0,2096.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768310660,2.90695,2097.0,2095.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617768311460,2.90695,2097.0,2096.0,32.6354]
["bitfinex-derivatives","ETHF0:USTF0",1617768311661,71.1966,2097.8,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768312062,71.1966,2097.8,2096.5,8.3538]
["bitfinex-derivatives","ETHF0:USTF0",1617768312862,101.1966,2097.8,2096.5,8.3538]
["bitfinex-derivatives","ETHF0:USTF0",1617768313064,2.0,2097.7,2096.5,8.3538]
["bitfinex-derivatives","ETHF0:USTF0",1617768313264,76.7203,2096.9,2096.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617768313666,2.90695,2096.6,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768314065,2.90695,2096.6,2095.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768315768,2.90695,2096.0,2095.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768316971,2.90695,2096.0,2095.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768317171,2.90695,2096.0,2095.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768317571,2.90695,2096.0,2095.7,8.6442]
["bitfinex-derivatives","ETHF0:USTF0",1617768317773,2.90695,2096.0,2095.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617768318173,2.90695,2096.0,2095.6,15.32585]
["bitfinex-derivatives","ETHF0:USTF0",1617768318377,2.90695,2096.0,2095.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617768318773,2.90695,2096.0,2095.6,15.32585]
["bitfinex-derivatives","ETHF0:USTF0",1617768318974,2.90695,2096.0,2095.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617768319373,2.90695,2096.0,2095.6,92.05985]
["bitfinex-derivatives","ETHF0:USTF0",1617768319572,2.90695,2096.0,2095.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617768319973,2.90695,2096.0,2095.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617768320375,2.90695,2096.0,2095.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617768320576,2.90695,2096.0,2095.6,15.32585]
["bitfinex-derivatives","ETHF0:USTF0",1617768320577,2.90695,2096.0,2095.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768320774,2.90695,2096.0,2095.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768320974,2.90695,2096.0,2095.6,15.32585]
["bitfinex-derivatives","ETHF0:USTF0",1617768320975,2.90695,2096.0,2095.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768321175,2.90695,2096.0,2095.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617768321478,2.90695,2096.0,2095.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768321874,2.90695,2096.0,2095.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617768322076,2.90695,2096.0,2095.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768322474,2.90695,2096.0,2095.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617768322875,2.90695,2096.0,2095.6,16.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617768323074,2.90695,2096.0,2095.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768323474,2.90695,2096.0,2095.8,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1617768323675,2.90695,2096.0,2095.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617768323874,2.90695,2096.0,2095.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617768324077,2.90695,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768324274,2.90695,2096.0,2095.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617768324475,2.90695,2096.0,2095.9,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617768325875,2.90695,2096.0,2095.9,13.58875]
["bitfinex-derivatives","ETHF0:USTF0",1617768326275,2.90695,2096.0,2095.9,11.58875]
["bitfinex-derivatives","ETHF0:USTF0",1617768327077,2.90695,2096.0,2095.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617768332386,2.90695,2096.0,2095.9,10.70915]
["bitfinex-derivatives","ETHF0:USTF0",1617768333893,2.90695,2096.0,2095.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617768335491,2.90695,2096.0,2095.9,9.78855]
["bitfinex-derivatives","ETHF0:USTF0",1617768335691,2.90695,2096.0,2095.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617768336794,4.89995,2096.0,2095.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617768337196,4.89995,2096.0,2094.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617768337397,56.0319,2095.7,2094.7,12.7965]
["bitfinex-derivatives","ETHF0:USTF0",1617768337795,56.0319,2095.7,2094.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768337996,56.0319,2095.7,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768338297,56.0319,2095.7,2095.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617768339998,2.90695,2095.4,2095.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617768341203,5.41615,2095.4,2095.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617768342902,5.41615,2095.4,2094.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617768343103,5.41615,2095.4,2095.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617768343303,7.41615,2095.4,2095.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617768343503,7.41615,2095.4,2094.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617768343705,57.2069,2094.9,2094.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1617768343904,2.90695,2094.1,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768344308,5.29355,2094.1,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768344509,5.29355,2094.1,2093.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617768345708,67.9646,2093.7,2093.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617768345908,70.87155,2093.7,2093.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617768347309,70.87155,2093.7,2093.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768347711,70.87155,2093.7,2093.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617768347912,70.87155,2093.7,2093.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617768348212,70.87155,2093.7,2093.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617768348613,70.87155,2093.7,2093.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617768348814,70.87155,2093.7,2093.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617768349018,70.87155,2093.7,2093.3,16.65165]
["bitfinex-derivatives","ETHF0:USTF0",1617768349213,70.87155,2093.7,2093.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768349413,70.87155,2093.7,2093.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617768349614,70.87155,2093.7,2093.3,16.65165]
["bitfinex-derivatives","ETHF0:USTF0",1617768349814,70.87155,2093.7,2093.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617768350015,70.87155,2093.7,2093.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768350413,2.90695,2093.7,2093.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617768350613,2.90695,2093.7,2093.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768351014,2.90695,2093.7,2093.6,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1617768351214,2.90695,2093.7,2093.6,8.6922]
["bitfinex-derivatives","ETHF0:USTF0",1617768352014,2.90695,2093.7,2093.6,11.59915]
["bitfinex-derivatives","ETHF0:USTF0",1617768355721,55.4276,2095.1,2093.6,41.59915]
["bitfinex-derivatives","ETHF0:USTF0",1617768355918,2.90695,2094.9,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768356118,2.90695,2094.9,2094.8,5.64875]
["bitfinex-derivatives","ETHF0:USTF0",1617768356320,2.90695,2094.9,2094.8,11.41875]
["bitfinex-derivatives","ETHF0:USTF0",1617768356516,2.90695,2094.9,2094.8,8.5118]
["bitfinex-derivatives","ETHF0:USTF0",1617768357117,2.88695,2094.9,2094.8,8.5118]
["bitfinex-derivatives","ETHF0:USTF0",1617768359719,2.88695,2094.9,2094.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617768360322,2.88695,2094.9,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768360521,73.71,2094.8,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768360719,73.71,2094.8,2094.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768361819,73.71,2094.8,2094.2,5.7114]
["bitfinex-derivatives","ETHF0:USTF0",1617768362021,2.90695,2094.3,2094.2,5.7114]
["bitfinex-derivatives","ETHF0:USTF0",1617768362221,2.90695,2094.3,2094.2,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617768362419,2.90695,2094.3,2094.2,8.7814]
["bitfinex-derivatives","ETHF0:USTF0",1617768364826,32.0,2096.0,2094.2,8.7814]
["bitfinex-derivatives","ETHF0:USTF0",1617768364827,75.4741,2095.0,2094.2,8.7814]
["bitfinex-derivatives","ETHF0:USTF0",1617768365827,75.4741,2095.0,2094.2,38.7814]
["bitfinex-derivatives","ETHF0:USTF0",1617768366030,75.4741,2095.0,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768366428,75.4741,2095.0,2094.8,5.24415]
["bitfinex-derivatives","ETHF0:USTF0",1617768366627,75.4741,2095.0,2094.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768367027,107.8201,2097.0,2094.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768367028,2.0,2096.9,2094.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768367226,59.3528,2096.1,2094.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768368029,59.3528,2096.1,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768368229,59.3528,2096.1,2095.3,4.78295]
["bitfinex-derivatives","ETHF0:USTF0",1617768368430,59.3528,2096.1,2095.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768370130,2.90695,2095.5,2095.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768372532,2.90695,2095.5,2094.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617768372931,70.2699,2095.3,2094.8,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1617768373132,70.2699,2095.3,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768373332,70.2699,2095.3,2095.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617768373534,70.2699,2095.3,2094.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617768373732,70.2699,2095.3,2094.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617768373932,70.2699,2095.3,2095.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617768374132,2.90695,2095.2,2095.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617768374332,2.90695,2095.2,2094.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768374532,2.90695,2095.2,2095.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617768374734,2.90695,2095.2,2094.7,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1617768374932,2.90695,2095.2,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768374933,2.90695,2095.2,2094.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617768375134,2.90695,2095.2,2095.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768375334,2.90695,2095.2,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768375534,2.90695,2095.2,2094.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617768375734,2.90695,2095.2,2095.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768375934,2.90695,2095.2,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768376136,2.90695,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768376334,2.90695,2094.7,2094.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617768377736,2.90695,2094.7,2094.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617768378136,2.90695,2094.7,2094.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768378334,2.90695,2094.7,2094.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617768378737,2.90695,2094.7,2094.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617768381341,2.90695,2094.7,2094.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617768381741,62.1772,2094.1,2093.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617768382141,2.90695,2093.4,2093.0,12.6567]
["bitfinex-derivatives","ETHF0:USTF0",1617768382342,54.4917,2093.2,2093.0,12.6567]
["bitfinex-derivatives","ETHF0:USTF0",1617768382541,54.4917,2093.2,2093.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768385945,2.90695,2093.4,2093.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768386752,2.90695,2093.4,2092.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768386948,5.61785,2093.4,2092.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768387149,5.61785,2093.4,2093.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617768387350,5.61785,2093.4,2092.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617768387548,77.5754,2093.1,2092.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617768387748,77.5754,2093.1,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768387949,77.5754,2093.1,2092.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617768388149,77.5754,2093.1,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768388548,77.5754,2093.1,2092.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617768388949,77.5754,2093.1,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768389156,77.5754,2093.1,2092.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617768390151,77.5754,2093.1,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768390551,77.5754,2093.1,2093.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617768391553,77.5754,2093.1,2093.0,6.8843]
["bitfinex-derivatives","ETHF0:USTF0",1617768391756,77.5754,2093.1,2093.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617768392155,80.48235,2093.1,2093.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617768395057,80.48235,2093.1,2092.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617768395458,80.48235,2093.1,2093.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768395658,80.48235,2093.1,2092.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617768396059,80.48235,2093.1,2093.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617768396259,80.48235,2093.1,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768396659,80.48235,2093.1,2093.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768396859,80.48235,2093.1,2092.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768397061,80.48235,2093.1,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768397359,80.48235,2093.1,2092.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617768400362,2.90695,2093.1,2092.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617768405065,67.2936,2092.9,2092.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617768405969,67.2936,2092.9,2092.8,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617768406569,2.0,2094.7,2092.8,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617768406769,64.5587,2093.9,2092.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768406967,64.5587,2093.9,2092.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768407169,64.5587,2093.9,2093.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617768407368,64.5587,2093.9,2093.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768407769,64.5587,2093.9,2093.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617768407969,64.5587,2093.9,2093.2,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617768408168,64.5587,2093.9,2093.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768408369,67.46565,2093.9,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768408569,67.46565,2093.9,2093.7,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1617768408770,67.46565,2093.9,2093.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617768408969,67.46565,2093.9,2093.7,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1617768409270,67.46565,2093.9,2093.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617768409869,67.46565,2093.9,2093.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617768410071,67.46565,2093.9,2092.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768410072,67.46565,2093.9,2093.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617768410471,67.46565,2093.9,2093.5,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1617768410670,67.46565,2093.9,2093.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617768411072,67.46565,2093.9,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768411271,67.46565,2093.9,2093.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617768411672,67.46565,2093.9,2093.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768411871,67.46565,2093.9,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768412073,67.46565,2093.9,2093.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617768412473,67.46565,2093.9,2093.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768412675,67.46565,2093.9,2093.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617768412973,67.46565,2093.9,2093.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617768413775,2.90695,2093.9,2093.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617768413975,71.2188,2094.8,2093.5,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617768414175,71.2188,2094.8,2093.5,38.2003]
["bitfinex-derivatives","ETHF0:USTF0",1617768414374,71.2188,2094.8,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768414576,71.2188,2094.8,2094.4,5.04105]
["bitfinex-derivatives","ETHF0:USTF0",1617768414776,71.2188,2094.8,2094.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768414977,2.0,2095.7,2094.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768415180,79.615,2095.6,2094.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768416379,2.90695,2094.6,2094.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768417183,79.615,2095.6,2094.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768417483,79.615,2095.6,2094.5,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768417882,2.571,2096.4,2094.5,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768418085,2.571,2096.4,2094.9,64.5264]
["bitfinex-derivatives","ETHF0:USTF0",1617768418282,2.571,2096.4,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768418484,2.571,2096.4,2095.4,5.44935]
["bitfinex-derivatives","ETHF0:USTF0",1617768418885,2.571,2096.4,2095.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617768420386,2.90695,2095.6,2095.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617768421192,2.90695,2095.6,2095.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768421388,2.90695,2095.6,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768421389,2.90695,2095.6,2095.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768421789,2.90695,2095.6,2095.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617768421989,2.90695,2095.6,2095.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768422390,2.90695,2095.6,2095.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768422588,2.90695,2095.6,2095.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617768422990,2.90695,2095.6,2095.5,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1617768423190,2.90695,2095.6,2095.5,7.5864]
["bitfinex-derivatives","ETHF0:USTF0",1617768425694,2.90695,2095.6,2095.5,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617768426292,2.90695,2095.6,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768426293,2.90695,2095.6,2095.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617768426492,2.90695,2095.1,2093.0,5.05222541]
["bitfinex-derivatives","ETHF0:USTF0",1617768426892,2.90695,2095.1,2095.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617768427092,2.90695,2095.1,2094.9,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1617768427491,2.90695,2095.1,2095.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768428395,70.4707,2095.8,2095.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617768429295,70.4707,2095.8,2095.0,38.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617768429495,70.4707,2095.8,2095.0,40.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617768430498,70.4707,2095.8,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768430700,70.4707,2095.8,2095.6,5.70875]
["bitfinex-derivatives","ETHF0:USTF0",1617768430900,70.4707,2095.8,2095.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768432502,73.37765,2095.8,2095.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768433504,2.90695,2095.8,2095.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768434806,2.90695,2095.8,2095.7,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768436906,60.80795,2095.8,2095.7,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768438209,2.90695,2095.8,2095.7,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768439508,2.90695,2095.8,2095.7,36.7159]
["bitfinex-derivatives","ETHF0:USTF0",1617768439710,2.90695,2095.8,2095.7,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768448720,2.0,2097.0,2095.7,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768448721,4.7283,2097.5,2095.7,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768448922,2.0,2097.5,2096.2,54.3278]
["bitfinex-derivatives","ETHF0:USTF0",1617768449121,2.0,2097.5,2096.2,56.1827]
["bitfinex-derivatives","ETHF0:USTF0",1617768449323,2.0,2097.5,2096.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768449521,2.0,2097.6,2096.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768449921,68.4753,2097.7,2096.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768450723,68.4753,2097.7,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768450922,68.4753,2097.7,2096.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768451523,70.4753,2097.7,2096.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768452622,2.90695,2096.7,2096.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768461333,2.90695,2096.7,2096.6,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768461534,2.61215,2096.7,2096.6,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768461733,5.098,2098.2,2096.6,37.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768461933,75.3469,2098.4,2096.6,37.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768462136,75.3469,2098.4,2097.3,72.8847]
["bitfinex-derivatives","ETHF0:USTF0",1617768462334,75.3469,2098.4,2097.3,75.6117]
["bitfinex-derivatives","ETHF0:USTF0",1617768462534,75.3469,2098.4,2097.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617768462734,75.3469,2098.4,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768463134,75.3469,2098.4,2097.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617768464739,2.90695,2097.7,2097.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617768469642,2.90695,2097.7,2097.6,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617768469843,2.90695,2097.7,2097.6,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617768470242,75.3469,2098.4,2097.6,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617768470442,7.098,2099.7,2097.6,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617768470642,63.1076,2099.6,2098.3,55.1247]
["bitfinex-derivatives","ETHF0:USTF0",1617768470843,63.1076,2099.6,2098.3,58.03165]
["bitfinex-derivatives","ETHF0:USTF0",1617768471041,63.1076,2099.6,2098.3,60.53555]
["bitfinex-derivatives","ETHF0:USTF0",1617768471243,63.1076,2099.6,2098.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768472745,2.90695,2098.5,2098.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768475948,63.8416,2100.1,2098.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768476150,63.8416,2100.1,2098.4,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768476352,63.8416,2100.1,2099.2,61.1478]
["bitfinex-derivatives","ETHF0:USTF0",1617768476558,63.8416,2100.1,2099.2,63.2504]
["bitfinex-derivatives","ETHF0:USTF0",1617768476753,63.8416,2100.1,2099.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617768477956,61.8416,2100.1,2099.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617768478755,2.90695,2099.4,2099.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617768482169,2.90695,2099.4,2099.3,59.2917]
["bitfinex-derivatives","ETHF0:USTF0",1617768484571,2.90695,2099.4,2099.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617768484971,62.056,2099.3,2099.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617768485370,62.056,2099.3,2098.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617768485571,62.056,2099.3,2097.7,65.823]
["bitfinex-derivatives","ETHF0:USTF0",1617768485772,2.0,2099.3,2098.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617768486173,2.0,2099.3,2097.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768486372,78.0724,2098.7,2097.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768486572,81.0421,2098.7,2098.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617768486974,81.0421,2098.7,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768487378,81.0421,2098.7,2098.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768487975,2.9697,2098.7,2098.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617768488175,2.9697,2098.7,2098.1,77.635]
["bitfinex-derivatives","ETHF0:USTF0",1617768488377,2.9697,2098.7,2098.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617768488574,2.9697,2098.7,2098.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617768488775,66.5922,2099.1,2098.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617768488976,2.90695,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768489376,2.90695,2098.3,2098.2,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617768490478,5.00395,2098.3,2098.2,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617768491884,2.90695,2098.3,2098.2,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617768494987,2.90695,2098.3,2098.2,10.60865]
["bitfinex-derivatives","ETHF0:USTF0",1617768495188,2.90695,2098.3,2098.2,40.60865]
["bitfinex-derivatives","ETHF0:USTF0",1617768496189,2.90695,2098.3,2098.2,42.60865]
["bitfinex-derivatives","ETHF0:USTF0",1617768496588,66.5922,2099.1,2098.2,42.60865]
["bitfinex-derivatives","ETHF0:USTF0",1617768496988,66.5922,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768497188,2.0,2100.0,2099.0,4.94375]
["bitfinex-derivatives","ETHF0:USTF0",1617768497388,61.8257,2100.0,2099.0,84.53935]
["bitfinex-derivatives","ETHF0:USTF0",1617768498889,2.90695,2099.1,2099.0,84.53935]
["bitfinex-derivatives","ETHF0:USTF0",1617768500089,2.90695,2099.1,2099.0,10.87375]
["bitfinex-derivatives","ETHF0:USTF0",1617768509503,58.8348,2100.0,2099.0,40.87375]
["bitfinex-derivatives","ETHF0:USTF0",1617768509703,2.0,2100.9,2099.0,40.87375]
["bitfinex-derivatives","ETHF0:USTF0",1617768509903,2.0,2100.9,2099.8,56.0792]
["bitfinex-derivatives","ETHF0:USTF0",1617768510102,2.0,2100.9,2099.8,57.9634]
["bitfinex-derivatives","ETHF0:USTF0",1617768510305,2.0,2100.9,2099.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768511003,2.90695,2100.0,2099.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768514614,7.098,2101.3,2100.9,61.3563]
["bitfinex-derivatives","ETHF0:USTF0",1617768515111,7.098,2101.3,2101.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768515310,2.0,2101.3,2101.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768515710,2.0,2101.3,2101.0,8.5849]
["bitfinex-derivatives","ETHF0:USTF0",1617768516411,2.0,2101.4,2101.0,8.5849]
["bitfinex-derivatives","ETHF0:USTF0",1617768516611,2.0,2101.2,2101.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768517214,62.2916,2101.0,2100.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617768517413,62.2916,2101.0,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768517613,62.2916,2101.0,2100.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617768517811,64.2916,2101.0,2100.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768518011,64.2916,2101.0,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768518211,64.2916,2101.0,2100.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617768519111,2.90695,2100.3,2100.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617768522321,13.90695,2100.3,2100.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617768524222,11.0,2100.3,2100.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617768526824,11.0,2100.3,2100.2,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617768529430,11.0,2100.3,2100.2,38.4204]
["bitfinex-derivatives","ETHF0:USTF0",1617768533335,11.0,2100.3,2100.2,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617768541252,13.5723,2100.3,2100.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617768543356,16.47925,2100.3,2100.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617768546959,16.47925,2100.3,2099.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617768547360,13.5723,2100.3,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768547759,13.5723,2100.3,2100.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617768549360,16.47925,2100.3,2100.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617768549561,77.0156,2100.2,2099.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617768549862,77.0156,2100.2,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768550261,77.0156,2100.2,2099.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617768550965,2.0,2100.1,2099.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617768551366,2.0,2100.1,2099.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617768551567,2.0,2100.1,2099.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617768551966,2.0,2100.1,2099.5,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617768552166,2.0,2100.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768552366,2.0,2100.1,2099.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617768552566,2.0,2100.1,2099.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617768552766,2.0,2100.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768552767,2.0,2100.1,2099.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617768553067,2.0,2100.1,2099.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617768553470,2.90695,2099.8,2099.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1617768553668,4.79705,2099.8,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768553870,4.79705,2099.8,2099.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617768554067,4.79705,2099.8,2099.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617768554367,4.79705,2099.8,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768554368,4.79705,2099.8,2099.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617768554667,4.79705,2099.8,2099.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617768554967,4.79705,2099.8,2099.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617768555168,2.90695,2099.8,2099.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617768555370,2.90695,2099.8,2099.2,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1617768555569,2.90695,2099.8,2099.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617768555971,2.90695,2099.8,2099.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617768557473,2.90695,2099.8,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768557673,2.90695,2099.8,2099.7,5.61585]
["bitfinex-derivatives","ETHF0:USTF0",1617768557875,2.90695,2099.8,2099.7,11.55585]
["bitfinex-derivatives","ETHF0:USTF0",1617768559574,58.0639,2100.1,2099.7,11.55585]
["bitfinex-derivatives","ETHF0:USTF0",1617768559976,11.0,2100.3,2099.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768560376,11.0,2100.3,2099.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617768560576,11.0,2100.3,2099.9,35.71]
["bitfinex-derivatives","ETHF0:USTF0",1617768560979,11.0,2100.3,2099.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768561285,11.0,2100.3,2100.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617768561479,13.90695,2100.3,2100.2,4.99065]
["bitfinex-derivatives","ETHF0:USTF0",1617768561878,13.90695,2100.3,2100.2,10.74065]
["bitfinex-derivatives","ETHF0:USTF0",1617768562979,11.0,2100.3,2100.2,10.74065]
["bitfinex-derivatives","ETHF0:USTF0",1617768569089,11.0,2100.3,2100.2,40.74065]
["bitfinex-derivatives","ETHF0:USTF0",1617768570189,11.0,2100.3,2100.2,42.74065]
["bitfinex-derivatives","ETHF0:USTF0",1617768571494,10.8494,2100.3,2100.2,42.74065]
["bitfinex-derivatives","ETHF0:USTF0",1617768572494,4.9255,2100.3,2100.2,42.74065]
["bitfinex-derivatives","ETHF0:USTF0",1617768574098,2.3252,2100.3,2100.2,42.74065]
["bitfinex-derivatives","ETHF0:USTF0",1617768574696,74.4169,2102.0,2100.2,42.74065]
["bitfinex-derivatives","ETHF0:USTF0",1617768575296,2.0,2102.8,2100.2,42.74065]
["bitfinex-derivatives","ETHF0:USTF0",1617768575499,2.0,2103.2,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768575697,2.0,2103.2,2102.0,5.19955]
["bitfinex-derivatives","ETHF0:USTF0",1617768575897,106.3099,2103.9,2102.0,5.19955]
["bitfinex-derivatives","ETHF0:USTF0",1617768576097,106.3099,2103.9,2102.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768576701,2.0,2103.4,2102.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768577699,2.90695,2102.2,2102.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768581001,2.90695,2102.2,2102.1,83.008]
["bitfinex-derivatives","ETHF0:USTF0",1617768583001,2.90695,2102.2,2102.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768583200,66.56835,2102.2,2102.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768583603,66.56835,2102.2,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768584001,66.56835,2102.2,2102.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617768584203,66.56835,2102.2,2101.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1617768584204,2.90695,2102.2,2101.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1617768584404,2.90695,2102.2,2101.7,80.15305]
["bitfinex-derivatives","ETHF0:USTF0",1617768584603,2.90695,2102.2,2102.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617768584803,2.90695,2102.2,2101.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617768585203,2.90695,2102.2,2102.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617768585503,2.90695,2102.2,2101.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617768585703,2.90695,2101.9,2101.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617768585903,2.90695,2101.9,2101.7,80.15305]
["bitfinex-derivatives","ETHF0:USTF0",1617768586104,2.90695,2101.9,2101.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768586704,2.90695,2101.9,2101.8,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768591117,2.90695,2101.9,2101.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768593318,2.90695,2101.9,2101.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617768593718,2.19,2102.0,2101.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617768593919,77.7298,2101.8,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768594119,77.7298,2101.8,2101.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617768594321,77.7298,2101.8,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768594719,77.7298,2101.8,2101.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617768595821,5.54715,2101.5,2101.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617768596022,5.54715,2101.5,2101.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617768596421,5.54715,2101.5,2101.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617768596622,5.54715,2101.5,2101.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768597024,5.54715,2101.5,2101.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617768597224,5.54715,2101.5,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768597424,5.54715,2101.5,2101.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617768597625,5.54715,2101.5,2101.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768597825,2.90695,2101.2,2101.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768601027,2.90695,2101.2,2101.1,6.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617768601227,2.90695,2101.2,2101.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768602531,2.90695,2101.2,2101.1,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768602727,2.3641,2104.6,2101.2,58.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617768602728,62.7639,2102.9,2101.2,58.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617768602928,62.7639,2102.9,2101.2,91.355]
["bitfinex-derivatives","ETHF0:USTF0",1617768603128,62.7639,2102.9,2101.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617768603328,62.7639,2102.9,2101.3,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617768603928,62.7639,2102.9,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768604126,62.7639,2102.9,2102.0,5.71355]
["bitfinex-derivatives","ETHF0:USTF0",1617768604327,62.7639,2102.9,2102.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617768605631,2.0,2103.2,2102.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617768605830,2.571,2102.9,2102.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617768606033,2.90695,2102.2,2102.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617768606431,2.90695,2102.2,2102.1,75.1504]
["bitfinex-derivatives","ETHF0:USTF0",1617768609736,2.90695,2102.2,2102.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617768610138,5.22455,2102.2,2102.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617768610542,5.22455,2102.2,2101.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768610745,68.2846,2101.9,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768611139,68.2846,2101.9,2101.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617768611339,2.90695,2102.2,2101.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617768611740,2.90695,2102.2,2101.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617768611941,2.90695,2102.2,2101.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617768612140,2.90695,2101.7,2101.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617768612340,2.90695,2101.7,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768612741,2.90695,2101.7,2101.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617768613741,2.90695,2101.7,2100.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768613742,79.0559,2101.6,2101.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617768613941,79.0559,2101.6,2101.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617768614142,79.0559,2101.6,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768614342,79.0559,2101.6,2101.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617768614542,79.0559,2101.6,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768614743,79.0559,2101.6,2101.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617768614943,79.0559,2101.6,2101.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617768615143,79.0559,2101.6,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768615343,79.0559,2101.6,2101.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617768615542,79.0559,2101.6,2101.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617768615745,79.0559,2101.6,2100.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1617768615945,79.0559,2101.6,2101.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617768616142,2.90695,2101.5,2101.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617768616342,2.90695,2101.5,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768616743,2.90695,2101.5,2101.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617768618745,2.90695,2101.5,2101.3,75.944]
["bitfinex-derivatives","ETHF0:USTF0",1617768619546,2.90695,2101.5,2101.3,105.944]
["bitfinex-derivatives","ETHF0:USTF0",1617768621051,2.90695,2101.5,2101.3,106.9019]
["bitfinex-derivatives","ETHF0:USTF0",1617768621052,0.9546,2101.5,2101.3,106.9019]
["bitfinex-derivatives","ETHF0:USTF0",1617768621349,0.9546,2101.5,2101.3,105.944]
["bitfinex-derivatives","ETHF0:USTF0",1617768621549,58.7642,2102.3,2101.3,105.944]
["bitfinex-derivatives","ETHF0:USTF0",1617768622349,58.7642,2102.3,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768622749,58.7642,2102.3,2102.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617768624350,2.90695,2102.2,2102.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617768635865,5.79825,2102.2,2102.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617768636265,5.79825,2102.2,2101.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617768636468,54.9339,2102.1,2100.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768636666,2.0,2102.0,2099.8,30.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617768636866,2.0,2102.0,2101.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617768637065,2.0,2102.0,2099.9,32.04]
["bitfinex-derivatives","ETHF0:USTF0",1617768637267,2.0,2102.0,2100.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617768637465,2.0,2102.0,2101.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617768637665,2.0,2102.0,2101.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617768637866,2.0,2102.0,2100.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768637867,2.0,2102.0,2100.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768638067,2.0,2102.0,2101.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617768638267,2.571,2102.9,2101.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617768638467,2.571,2102.9,2100.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1617768638468,2.0,2102.7,2101.3,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617768638668,2.0,2102.7,2101.8,8.5271]
["bitfinex-derivatives","ETHF0:USTF0",1617768638867,2.0,2102.7,2101.8,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1617768639268,2.0,2102.7,2101.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617768639770,2.0,2102.8,2101.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617768640474,55.8118,2102.7,2101.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617768640672,2.90695,2102.0,2101.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617768642572,2.90695,2102.0,2101.9,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617768642772,2.90695,2102.0,2101.9,38.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617768644176,2.90695,2102.0,2101.9,109.15075]
["bitfinex-derivatives","ETHF0:USTF0",1617768644378,2.65095,2102.0,2101.9,109.15075]
["bitfinex-derivatives","ETHF0:USTF0",1617768649278,2.65095,2102.0,2101.9,111.62665]
["bitfinex-derivatives","ETHF0:USTF0",1617768650577,2.65095,2102.0,2101.9,109.15075]
["bitfinex-derivatives","ETHF0:USTF0",1617768651679,2.65095,2102.0,2101.9,111.11635]
["bitfinex-derivatives","ETHF0:USTF0",1617768659590,2.65095,2102.0,2101.9,109.15075]
["bitfinex-derivatives","ETHF0:USTF0",1617768661093,2.65095,2102.0,2101.9,111.19895]
["bitfinex-derivatives","ETHF0:USTF0",1617768662395,2.65095,2102.0,2101.9,81.19895]
["bitfinex-derivatives","ETHF0:USTF0",1617768662595,2.65095,2102.0,2101.9,79.15075]
["bitfinex-derivatives","ETHF0:USTF0",1617768664599,2.65095,2102.0,2101.9,81.41065]
["bitfinex-derivatives","ETHF0:USTF0",1617768667303,2.65095,2102.0,2101.9,79.15075]
["bitfinex-derivatives","ETHF0:USTF0",1617768669607,2.65095,2102.0,2101.9,76.2438]
["bitfinex-derivatives","ETHF0:USTF0",1617768670009,2.65095,2102.0,2101.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617768670607,2.65095,2102.0,2101.4,70.9878]
["bitfinex-derivatives","ETHF0:USTF0",1617768670608,2.65095,2102.0,2101.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617768671008,2.90695,2101.6,2101.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617768679214,2.90695,2101.6,2101.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768679415,2.90695,2101.6,2101.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617768679616,2.90695,2101.6,2101.5,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617768679816,2.90695,2101.6,2101.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617768680016,2.90695,2101.6,2101.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1617768680216,2.90695,2101.6,2101.5,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1617768680417,4.90695,2101.6,2101.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1617768680816,4.90695,2101.6,2101.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768681016,4.90695,2101.6,2101.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1617768681416,4.90695,2101.6,2101.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617768681616,34.90695,2101.6,2101.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1617768682017,34.90695,2101.6,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768682218,66.412,2100.7,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768682416,69.1877,2100.7,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768682816,69.1877,2100.7,2100.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768683019,2.90695,2100.4,2100.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768684019,2.90695,2100.4,2099.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617768684419,2.90695,2100.4,2100.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617768684619,2.90695,2100.4,2099.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768684820,2.90695,2100.4,2099.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617768685021,69.1877,2100.7,2100.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768685221,69.1877,2100.7,2099.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768685422,69.1877,2100.7,2100.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617768685623,69.1877,2100.7,2099.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617768685624,69.1877,2100.7,2100.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617768685822,69.1877,2100.7,2099.0,5.06165268]
["bitfinex-derivatives","ETHF0:USTF0",1617768686022,69.1877,2100.7,2100.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768686224,69.1877,2100.7,2100.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768686423,69.1877,2100.7,2098.8,5.06229795]
["bitfinex-derivatives","ETHF0:USTF0",1617768686624,4.7757,2100.7,2100.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617768686823,4.7757,2100.7,2100.6,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617768687023,7.68265,2100.7,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768687224,7.68265,2100.7,2100.1,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1617768687423,7.68265,2100.7,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768687424,7.68265,2100.7,2099.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617768687624,7.68265,2100.7,2099.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617768687825,7.68265,2100.7,2100.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768688025,7.68265,2100.7,2100.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617768688227,60.7302,2100.0,2099.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617768688424,60.7302,2100.0,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768688624,60.7302,2100.0,2099.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768689025,2.90695,2099.3,2099.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768696730,5.41925,2099.3,2099.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768698832,17.41925,2099.3,2099.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768700233,17.41925,2099.3,2098.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768700434,71.7149,2099.0,2098.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768700831,71.7149,2099.0,2098.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617768701234,71.7149,2099.0,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768701434,71.7149,2099.0,2098.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768701832,71.7149,2099.0,2098.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617768702032,71.7149,2099.0,2098.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768702232,14.5123,2099.3,2098.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768702432,66.4072,2098.8,2098.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768702632,68.4197,2098.8,2097.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1617768703033,68.4197,2098.8,2098.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617768703233,2.90695,2098.6,2097.9,6.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617768703434,2.90695,2098.6,2097.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1617768703635,2.90695,2098.6,2097.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768703836,2.90695,2098.6,2097.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617768704237,2.90695,2098.6,2097.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768704435,2.90695,2098.6,2097.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617768704836,2.90695,2098.6,2097.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617768705035,2.90695,2098.6,2097.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617768705236,2.90695,2098.0,2097.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617768705437,2.90695,2098.0,2097.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617768705636,2.90695,2098.0,2097.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617768706036,72.7754,2097.9,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768706236,72.7754,2097.9,2097.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617768706436,72.7754,2097.9,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768706837,72.7754,2097.9,2097.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617768707736,2.90695,2098.0,2097.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768708136,64.6121,2099.1,2097.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768708338,63.6548,2099.1,2097.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617768708536,63.6548,2099.1,2098.0,96.8332]
["bitfinex-derivatives","ETHF0:USTF0",1617768708744,63.6548,2099.1,2098.0,99.8059]
["bitfinex-derivatives","ETHF0:USTF0",1617768708939,63.6548,2099.1,2098.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617768710542,12.0,2099.3,2098.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617768710741,69.5855,2098.6,2098.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617768711340,69.5855,2098.6,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768711743,69.5855,2098.6,2098.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617768713047,69.5855,2098.6,2097.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617768713245,71.9753,2098.6,2097.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617768713447,71.9753,2098.6,2098.5,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617768713646,71.9753,2098.6,2098.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617768713847,2.3898,2098.6,2098.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617768714046,2.3898,2098.6,2098.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617768714248,2.3898,2098.6,2098.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617768714446,68.8397,2098.5,2098.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617768714646,68.8397,2098.5,2096.9,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768714846,68.8397,2098.5,2098.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768715046,2.0,2099.0,2098.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768715247,2.0,2099.0,2098.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617768715248,74.8657,2098.4,2098.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617768715446,2.90695,2098.2,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768715847,74.8657,2098.4,2098.0,5.9208]
["bitfinex-derivatives","ETHF0:USTF0",1617768716652,12.0,2099.3,2098.0,35.9208]
["bitfinex-derivatives","ETHF0:USTF0",1617768716852,72.4272,2099.1,2098.1,65.0017]
["bitfinex-derivatives","ETHF0:USTF0",1617768717051,72.4272,2099.1,2098.1,95.0017]
["bitfinex-derivatives","ETHF0:USTF0",1617768717250,72.4272,2099.1,2098.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768717452,72.4272,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768717651,12.0,2099.3,2099.0,5.74955]
["bitfinex-derivatives","ETHF0:USTF0",1617768717852,12.0,2099.3,2099.0,11.60955]
["bitfinex-derivatives","ETHF0:USTF0",1617768719354,2.90695,2099.1,2099.0,8.7026]
["bitfinex-derivatives","ETHF0:USTF0",1617768719553,2.90695,2099.1,2099.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617768719954,75.7035,2099.0,2098.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617768720153,75.7035,2099.0,2098.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617768720353,75.7035,2099.0,2097.8,61.1813]
["bitfinex-derivatives","ETHF0:USTF0",1617768720556,75.7035,2099.0,2097.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617768720755,75.7035,2099.0,2097.9,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617768721355,75.7035,2099.0,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768721753,75.7035,2099.0,2098.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617768723454,75.7035,2099.0,2097.8,61.1813]
["bitfinex-derivatives","ETHF0:USTF0",1617768723455,2.90695,2098.5,2098.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617768723655,2.90695,2098.5,2098.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1617768723856,2.90695,2098.5,2098.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617768724257,2.90695,2098.5,2098.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617768724457,2.90695,2098.5,2098.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617768724857,2.90695,2098.5,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768725058,2.90695,2098.5,2098.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617768725458,2.90695,2098.5,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768725658,5.69415,2098.5,2097.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768725858,5.69415,2098.5,2098.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768726059,5.69415,2098.5,2098.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617768726259,70.3297,2098.3,2095.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617768726659,70.3297,2098.3,2098.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617768726859,70.3297,2098.3,2097.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1617768727065,70.3297,2098.3,2095.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617768727265,70.3297,2098.3,2098.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617768727463,70.3297,2098.3,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768727865,70.3297,2098.3,2098.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617768728063,70.3297,2098.3,2097.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617768728262,70.3297,2098.3,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768728463,70.3297,2098.3,2097.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617768729363,2.90695,2097.9,2097.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617768730666,14.0,2099.3,2097.8,8.6152]
["bitfinex-derivatives","ETHF0:USTF0",1617768730867,66.8662,2099.2,2098.2,77.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617768731269,66.8662,2099.2,2098.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617768731468,2.90695,2099.0,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768731668,2.90695,2099.0,2098.6,5.67965]
["bitfinex-derivatives","ETHF0:USTF0",1617768731868,2.90695,2099.0,2098.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768732669,2.90695,2099.0,2098.7,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768732869,12.0,2099.3,2099.0,61.7746]
["bitfinex-derivatives","ETHF0:USTF0",1617768733273,12.0,2099.3,2099.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617768733471,12.0,2099.3,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768734071,12.0,2099.3,2099.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617768735573,12.0,2099.3,2099.2,38.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617768738676,12.0,2099.3,2099.2,106.74305]
["bitfinex-derivatives","ETHF0:USTF0",1617768739678,12.0,2099.3,2099.2,108.74305]
["bitfinex-derivatives","ETHF0:USTF0",1617768741880,11.0769,2099.3,2099.2,108.74305]
["bitfinex-derivatives","ETHF0:USTF0",1617768742281,8.7139,2099.3,2099.2,108.74305]
["bitfinex-derivatives","ETHF0:USTF0",1617768742481,8.0305,2099.3,2099.2,106.74305]
["bitfinex-derivatives","ETHF0:USTF0",1617768742680,5.6651,2099.3,2099.2,106.74305]
["bitfinex-derivatives","ETHF0:USTF0",1617768743682,8.57205,2099.3,2099.2,106.74305]
["bitfinex-derivatives","ETHF0:USTF0",1617768743881,5.6651,2099.3,2099.2,106.74305]
["bitfinex-derivatives","ETHF0:USTF0",1617768745684,5.6651,2099.3,2099.2,108.74305]
["bitfinex-derivatives","ETHF0:USTF0",1617768746583,5.6651,2099.3,2099.2,40.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617768748385,3.9513,2099.3,2099.2,40.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617768749785,64.10375,2100.5,2099.2,40.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617768749986,64.10375,2100.5,2100.2,74.9641]
["bitfinex-derivatives","ETHF0:USTF0",1617768750188,64.10375,2100.5,2100.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617768750386,61.1968,2100.5,2100.3,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617768751688,61.1968,2100.5,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768752088,7.09305,2100.4,2100.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768752488,7.09305,2100.4,2100.3,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617768753688,7.09305,2100.4,2100.3,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617768757694,7.09305,2100.4,2100.3,41.44455]
["bitfinex-derivatives","ETHF0:USTF0",1617768760497,7.09305,2100.4,2100.3,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617768760700,7.09305,2100.4,2100.3,96.23705]
["bitfinex-derivatives","ETHF0:USTF0",1617768762400,7.09305,2100.4,2100.3,66.23705]
["bitfinex-derivatives","ETHF0:USTF0",1617768764602,7.09305,2100.4,2100.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617768764804,71.43825,2100.4,2100.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617768766608,7.09305,2100.4,2100.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617768767610,9.52005,2100.4,2100.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617768767808,9.52005,2100.4,2100.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617768769510,9.52005,2100.4,2100.3,6.7704]
["bitfinex-derivatives","ETHF0:USTF0",1617768770510,9.52005,2100.4,2100.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617768771515,7.09305,2100.4,2100.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617768772515,7.09305,2100.4,2100.3,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1617768774116,7.09305,2100.4,2100.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617768779521,7.09305,2100.4,2099.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768779723,79.2167,2100.2,2099.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768779921,2.90695,2099.9,2099.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617768780122,5.67155,2099.9,2099.6,71.743]
["bitfinex-derivatives","ETHF0:USTF0",1617768780422,5.67155,2099.9,2099.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768783925,2.90695,2099.9,2099.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768790030,2.90695,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768790430,2.90695,2099.9,2099.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617768790830,2.90695,2099.9,2099.8,10.92385]
["bitfinex-derivatives","ETHF0:USTF0",1617768791833,2.90695,2099.9,2099.8,8.0169]
["bitfinex-derivatives","ETHF0:USTF0",1617768792031,2.90695,2099.9,2099.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617768792431,2.90695,2099.9,2099.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617768792631,2.90695,2099.9,2099.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617768793032,2.90695,2099.9,2099.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617768793235,2.90695,2099.9,2099.6,71.743]
["bitfinex-derivatives","ETHF0:USTF0",1617768793236,2.90695,2099.9,2099.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617768793531,2.90695,2099.9,2099.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617768798039,2.90695,2099.9,2099.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617768801444,2.90695,2099.9,2099.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617768809151,2.90695,2099.9,2099.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617768809552,2.90695,2099.9,2099.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617768809955,2.90695,2099.9,2099.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768810153,2.90695,2099.3,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768810553,2.90695,2099.3,2099.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617768811152,2.90695,2099.3,2099.1,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617768812756,2.90695,2099.3,2099.2,61.9472]
["bitfinex-derivatives","ETHF0:USTF0",1617768813154,2.90695,2099.3,2099.2,67.8172]
["bitfinex-derivatives","ETHF0:USTF0",1617768827472,4.82165,2099.3,2099.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617768827871,4.82165,2099.3,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768827872,4.82165,2099.3,2098.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617768828073,76.885,2098.9,2098.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617768828273,76.885,2098.9,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768828474,2.90695,2098.8,2098.3,70.4908]
["bitfinex-derivatives","ETHF0:USTF0",1617768828676,5.59565,2098.8,2098.3,70.4908]
["bitfinex-derivatives","ETHF0:USTF0",1617768829075,5.59565,2098.8,2098.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768829877,5.59565,2098.8,2098.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768830075,5.59565,2098.8,2098.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617768830475,57.5565,2098.5,2098.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768830677,57.5565,2098.5,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768830877,57.5565,2098.5,2098.2,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617768831079,57.5565,2098.5,2098.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617768831278,57.5565,2098.5,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768831478,57.5565,2098.5,2098.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768831679,57.5565,2098.5,2098.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617768831879,57.5565,2098.5,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768832081,57.5565,2098.5,2098.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617768832279,57.5565,2098.5,2098.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768832678,60.46345,2098.5,2098.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768832880,60.46345,2098.5,2098.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617768833283,60.46345,2098.5,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768833481,60.46345,2098.5,2098.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617768833881,60.46345,2098.5,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768834083,60.46345,2098.5,2098.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768834482,2.90695,2098.5,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768834682,2.90695,2098.5,2098.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617768835082,2.90695,2098.5,2098.3,66.0671]
["bitfinex-derivatives","ETHF0:USTF0",1617768835283,2.90695,2098.5,2098.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617768836885,2.90695,2098.5,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768837085,75.4155,2098.4,2097.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617768837288,75.4155,2098.4,2097.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768837686,75.4155,2098.4,2097.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617768837887,2.0,2098.3,2097.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617768838088,2.0,2098.3,2097.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768838287,2.0,2098.3,2097.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617768838588,2.90695,2097.5,2097.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617768838987,75.5675,2097.2,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768839387,75.5675,2097.2,2097.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617768839788,78.0397,2097.2,2096.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617768839990,78.0397,2097.2,2095.8,5.03567084]
["bitfinex-derivatives","ETHF0:USTF0",1617768839991,2.4722,2097.2,2097.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617768840388,2.4722,2097.2,2096.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768840588,2.90695,2096.9,2096.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617768840787,2.90695,2096.9,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768840988,2.90695,2096.9,2096.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768841189,2.90695,2096.9,2096.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617768841590,2.90695,2096.9,2096.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768841988,2.90695,2096.9,2096.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617768842190,2.90695,2096.9,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768842191,2.90695,2096.9,2096.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617768842389,2.90695,2096.9,2096.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617768842590,2.90695,2096.3,2096.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617768842790,58.6102,2096.2,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768842991,61.1264,2096.2,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768843190,61.1264,2096.2,2096.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617768843590,2.5162,2096.2,2096.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617768845291,2.90695,2096.3,2096.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617768847393,71.75175,2096.3,2096.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617768850396,2.90695,2096.3,2096.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617768851399,2.90695,2096.3,2096.1,88.65235]
["bitfinex-derivatives","ETHF0:USTF0",1617768852997,2.90695,2096.3,2096.1,118.65235]
["bitfinex-derivatives","ETHF0:USTF0",1617768853198,2.90695,2096.3,2096.1,38.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617768853397,30.0,2098.8,2096.1,38.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617768853599,2.0,2098.2,2096.1,38.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617768854003,2.0,2098.2,2096.1,40.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617768854799,2.0,2098.2,2097.0,5.01955]
["bitfinex-derivatives","ETHF0:USTF0",1617768855000,72.5248,2097.9,2097.2,60.0655]
["bitfinex-derivatives","ETHF0:USTF0",1617768855199,72.5248,2097.9,2097.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617768855801,2.0,2098.2,2097.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617768856000,70.9918,2097.5,2097.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617768856201,70.9918,2097.5,2097.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617768856400,70.9918,2097.5,2097.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617768856802,73.89875,2097.5,2096.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617768857000,76.38265,2097.5,2096.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768857201,76.38265,2097.5,2097.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768857402,76.38265,2097.5,2096.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617768857602,2.0,2097.4,2096.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617768857802,2.0,2097.4,2096.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768858003,2.0,2097.4,2096.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617768858202,76.38265,2097.5,2096.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617768858403,76.38265,2097.5,2096.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617768858603,76.38265,2097.5,2096.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617768858803,2.90695,2096.7,2096.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617768859004,2.90695,2096.7,2096.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768859206,2.90695,2096.7,2096.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617768859605,2.90695,2096.7,2096.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617768859806,2.90695,2096.7,2096.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768860108,2.90695,2096.7,2096.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617768860408,2.90695,2096.7,2096.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768860809,2.90695,2096.7,2096.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617768861009,2.90695,2096.7,2096.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617768861310,2.90695,2096.7,2096.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768861510,5.42045,2096.7,2096.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768861713,5.42045,2096.7,2096.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617768861910,5.42045,2096.7,2096.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617768862210,5.42045,2096.7,2096.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768862610,5.42045,2096.7,2096.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617768862811,5.42045,2096.7,2096.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768863110,5.42045,2096.7,2096.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617768863711,2.90695,2096.7,2096.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617768864812,2.90695,2096.7,2096.4,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617768865011,2.90695,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768865411,2.90695,2096.7,2096.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617768870816,5.14515,2096.7,2096.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617768872218,5.14515,2096.7,2096.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617768872618,5.14515,2096.7,2096.3,66.3862]
["bitfinex-derivatives","ETHF0:USTF0",1617768872819,5.14515,2096.7,2096.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768873019,5.14515,2096.7,2096.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768873219,5.14515,2096.7,2096.3,66.3862]
["bitfinex-derivatives","ETHF0:USTF0",1617768873421,5.14515,2096.7,2096.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617768873620,5.14515,2096.7,2096.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768873819,5.14515,2096.7,2096.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617768874221,5.14515,2096.7,2096.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768874421,5.14515,2096.7,2096.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768874621,2.90695,2096.7,2096.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768875819,2.90695,2096.7,2096.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768875820,2.90695,2096.7,2096.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617768876020,2.90695,2096.7,2096.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768876219,2.90695,2096.7,2096.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768876420,2.90695,2096.7,2096.3,33.0123]
["bitfinex-derivatives","ETHF0:USTF0",1617768876421,2.90695,2096.7,2096.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768876921,2.90695,2096.7,2096.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617768877125,2.90695,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768877321,2.90695,2096.7,2096.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617768877721,2.90695,2096.7,2096.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617768878123,2.90695,2096.7,2096.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768878321,2.90695,2096.7,2096.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617768878723,2.90695,2096.7,2096.5,66.353]
["bitfinex-derivatives","ETHF0:USTF0",1617768879122,2.90695,2096.7,2096.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617768879323,2.90695,2096.7,2096.5,66.353]
["bitfinex-derivatives","ETHF0:USTF0",1617768879725,2.90695,2096.7,2096.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617768884631,2.90695,2096.7,2096.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617768884831,5.01955,2096.7,2096.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617768885034,5.01955,2096.7,2096.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617768885233,7.01955,2096.7,2096.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768885632,7.01955,2096.7,2096.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617768885832,62.02,2096.6,2096.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617768886231,2.0,2096.5,2095.3,62.9297]
["bitfinex-derivatives","ETHF0:USTF0",1617768886431,62.02,2096.6,2095.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768886831,62.02,2096.6,2095.3,62.9297]
["bitfinex-derivatives","ETHF0:USTF0",1617768887031,62.02,2096.6,2095.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617768887232,2.0,2096.5,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768887634,2.0,2096.5,2095.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617768889136,2.90695,2095.9,2095.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617768889335,72.14005,2095.9,2095.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617768894439,72.14005,2095.9,2095.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617768894839,72.14005,2095.9,2095.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617768895041,2.90695,2095.9,2095.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617768895241,57.6332,2095.8,2095.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617768895439,57.6332,2095.8,2095.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1617768895740,57.6332,2095.8,2095.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617768896141,57.6332,2095.8,2095.4,8.5676]
["bitfinex-derivatives","ETHF0:USTF0",1617768896341,57.6332,2095.8,2095.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617768896742,57.6332,2095.8,2095.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768896941,57.6332,2095.8,2095.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617768897342,57.6332,2095.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768897542,57.6332,2095.8,2095.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617768897942,57.6332,2095.8,2095.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768898343,57.6332,2095.8,2095.3,71.6313]
["bitfinex-derivatives","ETHF0:USTF0",1617768898543,57.6332,2095.8,2095.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617768898743,57.6332,2095.8,2095.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617768899143,57.6332,2095.8,2095.4,8.2065]
["bitfinex-derivatives","ETHF0:USTF0",1617768899344,57.6332,2095.8,2095.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617768899744,57.6332,2095.8,2095.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617768899944,57.6332,2095.8,2095.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617768900145,2.90695,2095.9,2095.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617768900346,2.90695,2095.9,2095.8,54.0571]
["bitfinex-derivatives","ETHF0:USTF0",1617768900544,2.90695,2095.9,2095.8,59.7771]
["bitfinex-derivatives","ETHF0:USTF0",1617768901347,2.90695,2095.9,2095.8,62.68405]
["bitfinex-derivatives","ETHF0:USTF0",1617768903147,2.90695,2095.9,2095.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617768903346,67.28335,2095.9,2095.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617768903748,67.28335,2095.9,2095.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617768903950,69.22215,2095.9,2095.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617768904149,69.22215,2095.9,2095.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617768904449,69.22215,2095.9,2095.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617768904651,4.84575,2095.9,2095.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617768905049,4.84575,2095.9,2095.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617768905249,4.84575,2095.9,2095.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617768905649,64.3176,2095.8,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768905849,64.3176,2095.8,2095.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617768906049,64.3176,2095.8,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768906451,64.3176,2095.8,2095.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617768907851,64.3176,2095.8,2095.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617768908252,64.3176,2095.8,2095.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617768908450,64.3176,2095.8,2095.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617768908652,2.0,2095.7,2095.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617768908852,2.0,2095.7,2095.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1617768909252,2.0,2095.7,2094.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617768909452,76.4739,2095.0,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768909651,78.7999,2095.0,2094.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1617768910052,2.326,2095.0,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768910251,2.326,2095.0,2094.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768910451,2.326,2095.0,2094.8,38.5648]
["bitfinex-derivatives","ETHF0:USTF0",1617768910656,76.4228,2095.7,2095.2,56.2292]
["bitfinex-derivatives","ETHF0:USTF0",1617768911256,76.4228,2095.7,2095.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617768912162,2.0,2096.0,2095.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617768912556,65.2376,2095.5,2095.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617768912756,65.2376,2095.5,2094.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617768912957,65.2376,2095.5,2095.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617768913159,65.2376,2095.5,2094.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617768913356,2.90695,2095.0,2094.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617768913557,2.90695,2095.0,2094.8,105.3938]
["bitfinex-derivatives","ETHF0:USTF0",1617768913957,2.90695,2095.0,2094.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768917161,2.90695,2095.0,2094.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617768917360,70.6636,2094.9,2094.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617768917560,70.6636,2094.9,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768917762,5.70395,2095.0,2094.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617768918561,5.70395,2095.0,2094.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768921165,6.64435,2095.0,2094.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768921364,5.70395,2095.0,2094.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768922163,5.70395,2095.0,2094.7,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1617768922565,5.70395,2095.0,2094.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768923367,68.2569,2094.5,2094.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768923567,70.5622,2094.5,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768923966,70.5622,2094.5,2094.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617768924166,2.3053,2094.5,2094.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617768924367,2.3053,2094.5,2093.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768924566,2.3053,2094.5,2094.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768924768,60.0499,2093.7,2093.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617768924968,62.3539,2093.7,2093.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768925367,62.3539,2093.7,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768925568,62.3539,2093.7,2093.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768925767,62.3539,2093.7,2093.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768926169,62.3539,2093.7,2093.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617768926368,62.3539,2093.7,2093.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617768926567,62.3539,2093.7,2093.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617768926769,62.3539,2093.7,2092.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617768926968,62.3539,2093.7,2093.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617768927168,62.3539,2093.7,2093.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617768927469,62.3539,2093.7,2093.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617768927669,62.3539,2093.7,2093.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617768927868,62.3539,2093.7,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768928069,62.3539,2093.7,2093.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768928271,62.3539,2093.7,2093.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768928470,62.3539,2093.7,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768928671,62.3539,2093.7,2093.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617768929071,62.3539,2093.7,2093.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768929272,62.3539,2093.7,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768929470,62.3539,2093.7,2093.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617768929672,62.3539,2093.7,2093.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617768929873,62.3539,2093.7,2093.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617768930274,62.3539,2093.7,2093.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617768930675,62.3539,2093.7,2093.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617768930875,62.3539,2093.7,2093.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617768931076,62.3539,2093.7,2093.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617768931476,65.26085,2093.7,2093.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617768931677,65.26085,2093.7,2093.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617768932077,2.90695,2093.7,2093.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617768932280,2.90695,2093.7,2093.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617768932684,2.90695,2093.7,2093.4,63.0981]
["bitfinex-derivatives","ETHF0:USTF0",1617768932878,2.90695,2093.7,2093.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617768933077,2.88595,2093.7,2093.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617768933277,2.88595,2093.7,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768933477,2.1318,2094.0,2093.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617768933678,2.0,2093.9,2093.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617768933878,2.0,2093.9,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768934077,2.0,2093.9,2093.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617768935484,2.90695,2093.5,2093.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617768937285,5.20435,2093.5,2093.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617768937485,2.90695,2093.2,2093.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617768937685,2.90695,2093.2,2093.0,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1617768938085,2.90695,2093.2,2093.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617768938687,2.90695,2093.2,2092.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617768938885,72.1174,2093.1,2092.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617768939087,72.1174,2093.1,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768939286,72.1174,2093.1,2092.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617768939486,2.90695,2092.9,2092.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617768939687,75.9854,2092.8,2092.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617768939887,75.9854,2092.8,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768940086,75.9854,2092.8,2091.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768940288,2.90695,2092.9,2092.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617768940488,2.90695,2092.9,2091.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617768940688,68.5308,2092.7,2091.7,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1617768940887,68.5308,2092.7,2091.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768941287,68.5308,2092.7,2091.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617768941490,2.90695,2091.9,2091.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617768941889,2.90695,2091.9,2091.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617768942088,2.90695,2091.9,2091.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617768944192,2.90695,2091.9,2091.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617768944592,2.90695,2091.9,2091.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617768944793,2.90695,2091.9,2091.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617768944993,60.3509,2091.2,2091.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617768945192,60.3509,2091.2,2090.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1617768945392,60.3509,2091.2,2091.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768945596,63.25785,2091.2,2091.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768945793,63.25785,2091.2,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768945998,63.25785,2091.2,2091.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768946596,2.90695,2091.2,2090.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617768946798,5.35205,2091.2,2091.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617768947195,73.1875,2091.1,2090.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617768947396,73.1875,2091.1,2090.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617768947595,2.90695,2090.4,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768947995,2.90695,2090.4,2090.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617768948997,2.90695,2090.4,2090.3,72.5857]
["bitfinex-derivatives","ETHF0:USTF0",1617768949399,2.90695,2090.4,2090.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617768950198,3.87775,2090.4,2090.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617768951403,3.87775,2090.4,2090.3,81.7106]
["bitfinex-derivatives","ETHF0:USTF0",1617768951807,2.90695,2090.4,2090.3,8.3048]
["bitfinex-derivatives","ETHF0:USTF0",1617768952407,2.90695,2090.4,2090.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617768953207,2.90695,2090.4,2090.3,7.7729]
["bitfinex-derivatives","ETHF0:USTF0",1617768954207,70.52485,2090.4,2090.3,7.7729]
["bitfinex-derivatives","ETHF0:USTF0",1617768954509,70.52485,2090.4,2090.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617768955510,2.90695,2090.4,2090.3,8.1811]
["bitfinex-derivatives","ETHF0:USTF0",1617768955710,79.45895,2090.4,2090.3,8.1811]
["bitfinex-derivatives","ETHF0:USTF0",1617768955910,2.90695,2090.4,2090.3,8.1811]
["bitfinex-derivatives","ETHF0:USTF0",1617768956311,2.90695,2090.4,2090.3,38.1811]
["bitfinex-derivatives","ETHF0:USTF0",1617768956512,2.56175,2090.4,2090.3,38.1811]
["bitfinex-derivatives","ETHF0:USTF0",1617768957114,2.56175,2090.4,2090.3,8.1811]
["bitfinex-derivatives","ETHF0:USTF0",1617768957311,2.56175,2090.4,2090.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617768957511,3.52285,2090.4,2090.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617768958512,2.56175,2090.4,2090.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617768959914,3.53105,2090.4,2090.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617768960114,2.56175,2090.4,2090.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617768960715,2.56175,2090.4,2090.2,21.81]
["bitfinex-derivatives","ETHF0:USTF0",1617768961115,3.50665,2090.4,2090.3,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1617768961917,2.56175,2090.4,2090.3,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1617768963017,3.53105,2090.4,2090.3,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1617768963417,2.56175,2090.4,2090.3,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1617768964419,3.51905,2090.4,2090.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617768965118,2.56175,2090.4,2090.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617768965419,2.56175,2090.4,2090.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617768965420,54.1991,2090.3,2090.2,6.1006]
["bitfinex-derivatives","ETHF0:USTF0",1617768965618,84.1991,2090.3,2090.2,6.1006]
["bitfinex-derivatives","ETHF0:USTF0",1617768965820,30.0,2090.3,2090.2,6.1006]
["bitfinex-derivatives","ETHF0:USTF0",1617768966019,2.56175,2090.4,2090.2,11.8506]
["bitfinex-derivatives","ETHF0:USTF0",1617768966218,3.52075,2090.4,2090.2,11.8506]
["bitfinex-derivatives","ETHF0:USTF0",1617768966519,5.52075,2090.4,2090.2,10.6218]
["bitfinex-derivatives","ETHF0:USTF0",1617768967520,4.56175,2090.4,2090.2,10.6218]
["bitfinex-derivatives","ETHF0:USTF0",1617768968523,2.56175,2090.4,2090.2,12.6837]
["bitfinex-derivatives","ETHF0:USTF0",1617768975431,3.50995,2090.4,2090.2,12.6837]
["bitfinex-derivatives","ETHF0:USTF0",1617768975832,2.56175,2090.4,2090.2,12.6837]
["bitfinex-derivatives","ETHF0:USTF0",1617768976734,3.50675,2090.4,2090.2,12.6837]
["bitfinex-derivatives","ETHF0:USTF0",1617768977334,2.56175,2090.4,2090.2,12.6837]
["bitfinex-derivatives","ETHF0:USTF0",1617768977934,2.56175,2090.4,2090.2,10.6218]
["bitfinex-derivatives","ETHF0:USTF0",1617768984136,64.54805,2090.4,2090.2,10.6218]
["bitfinex-derivatives","ETHF0:USTF0",1617768984536,64.54805,2090.4,2090.2,12.4516]
["bitfinex-derivatives","ETHF0:USTF0",1617768984736,2.56175,2090.4,2090.2,12.4516]
["bitfinex-derivatives","ETHF0:USTF0",1617768986738,2.56175,2090.4,2090.2,10.6218]
["bitfinex-derivatives","ETHF0:USTF0",1617768987638,2.56175,2090.4,2090.2,13.1658]
["bitfinex-derivatives","ETHF0:USTF0",1617768989440,2.56175,2090.4,2090.2,43.1658]
["bitfinex-derivatives","ETHF0:USTF0",1617768989842,2.56175,2090.4,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617768990242,2.56175,2090.4,2090.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617768991842,2.05545,2090.4,2090.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617768992043,2.05545,2090.4,2090.3,38.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617768992547,69.1081,2091.1,2090.3,38.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617768993445,2.0,2092.1,2090.3,38.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617768993646,73.782,2092.6,2090.6,77.1471]
["bitfinex-derivatives","ETHF0:USTF0",1617768993846,73.782,2092.6,2090.7,35.85675]
["bitfinex-derivatives","ETHF0:USTF0",1617768994246,75.782,2092.6,2090.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617768994847,75.782,2092.6,2090.8,6.6917]
["bitfinex-derivatives","ETHF0:USTF0",1617768995750,75.782,2092.6,2090.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617768995947,2.90695,2090.9,2090.8,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617768999348,2.56185,2090.9,2090.8,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617768999549,66.9316,2092.3,2090.8,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617768999747,65.982,2092.3,2090.8,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617768999947,65.982,2092.3,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769000148,65.982,2092.3,2091.5,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1617769000348,65.982,2092.3,2091.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769000547,2.0,2093.4,2091.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769000750,32.0,2094.2,2091.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769000949,57.1669,2093.5,2091.6,81.8314]
["bitfinex-derivatives","ETHF0:USTF0",1617769001949,87.1669,2093.5,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769002349,89.1669,2093.5,2091.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769003149,59.1669,2093.5,2091.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769004052,2.90695,2091.9,2091.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769004651,2.90695,2091.9,2091.8,6.9103]
["bitfinex-derivatives","ETHF0:USTF0",1617769005452,2.90695,2091.9,2091.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769006054,57.1669,2093.5,2091.8,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769006553,57.1669,2093.5,2091.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769006752,57.1669,2093.5,2091.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769006954,57.1669,2093.5,2092.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769007152,57.1669,2093.5,2092.0,8.7148]
["bitfinex-derivatives","ETHF0:USTF0",1617769007553,57.1669,2093.5,2092.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769007954,57.1669,2093.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769008354,57.1669,2093.5,2092.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769008557,57.1669,2093.5,2092.5,8.4885]
["bitfinex-derivatives","ETHF0:USTF0",1617769009961,2.90695,2092.6,2092.5,8.4885]
["bitfinex-derivatives","ETHF0:USTF0",1617769010161,3.87545,2092.6,2092.5,8.4885]
["bitfinex-derivatives","ETHF0:USTF0",1617769010561,2.90695,2092.6,2092.5,8.4885]
["bitfinex-derivatives","ETHF0:USTF0",1617769028686,2.67675,2092.6,2092.5,8.4885]
["bitfinex-derivatives","ETHF0:USTF0",1617769029988,2.67675,2092.6,2092.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769031189,2.67675,2092.6,2091.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769031389,68.3324,2092.4,2091.6,42.6471]
["bitfinex-derivatives","ETHF0:USTF0",1617769031588,68.3324,2092.4,2091.6,12.6471]
["bitfinex-derivatives","ETHF0:USTF0",1617769031790,68.3324,2092.4,2091.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769031990,68.3324,2092.4,2091.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769032190,2.67675,2092.6,2091.6,12.6471]
["bitfinex-derivatives","ETHF0:USTF0",1617769032392,2.8933,2092.7,2092.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769032591,2.0,2092.6,2091.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769032789,65.0485,2092.0,2091.6,12.6471]
["bitfinex-derivatives","ETHF0:USTF0",1617769033190,65.0485,2092.0,2091.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769033795,65.0485,2092.0,2091.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769033992,65.0485,2092.0,2091.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769034391,65.0485,2092.0,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769034392,2.90695,2091.9,2091.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769034591,2.90695,2091.9,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769034791,2.90695,2091.9,2091.0,3.86785]
["bitfinex-derivatives","ETHF0:USTF0",1617769034993,2.90695,2091.9,2091.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769035191,2.90695,2091.9,2091.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769035392,2.90695,2091.9,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769035591,2.90695,2091.9,2091.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769035792,2.90695,2091.9,2091.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769035991,2.90695,2091.9,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769036192,2.90695,2091.9,2091.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769036393,65.0485,2092.0,2091.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769036591,4.91675,2091.5,2091.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769036791,4.91675,2091.5,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769037192,4.91675,2091.5,2091.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769037391,4.91675,2091.5,2091.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769037592,4.91675,2091.5,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769037792,4.91675,2091.5,2091.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769038591,2.90695,2091.2,2091.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769042898,71.25205,2091.2,2091.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769051204,2.90695,2091.2,2091.1,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1617769051603,58.3586,2092.7,2091.1,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1617769052004,58.3586,2092.7,2091.6,59.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617769052204,58.3586,2092.7,2091.6,62.5372]
["bitfinex-derivatives","ETHF0:USTF0",1617769052404,58.3586,2092.7,2091.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617769052604,2.90695,2091.8,2091.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617769053604,58.3586,2092.7,2091.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617769054606,2.90695,2092.2,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769055106,2.90695,2092.2,2092.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769056607,2.90695,2092.2,2092.0,6.8428]
["bitfinex-derivatives","ETHF0:USTF0",1617769057608,2.90695,2092.2,2092.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769058608,2.90695,2092.2,2092.0,6.8567]
["bitfinex-derivatives","ETHF0:USTF0",1617769058910,2.90695,2092.2,2092.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769061013,2.90695,2092.2,2092.0,6.8557]
["bitfinex-derivatives","ETHF0:USTF0",1617769061712,2.90695,2092.2,2092.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769065917,2.90695,2092.2,2092.0,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769066318,2.90695,2092.2,2092.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769075627,2.90695,2092.2,2092.0,6.8497]
["bitfinex-derivatives","ETHF0:USTF0",1617769075827,2.90695,2092.2,2092.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769077927,76.6353,2092.1,2092.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769079829,2.90695,2092.2,2092.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769080030,2.90695,2092.2,2092.0,64.9287]
["bitfinex-derivatives","ETHF0:USTF0",1617769081835,2.90695,2092.2,2092.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769082034,2.90695,2092.2,2092.1,75.2035]
["bitfinex-derivatives","ETHF0:USTF0",1617769082434,2.90695,2092.2,2092.1,81.2035]
["bitfinex-derivatives","ETHF0:USTF0",1617769083738,65.2402,2093.1,2092.1,111.2035]
["bitfinex-derivatives","ETHF0:USTF0",1617769084639,65.2402,2093.1,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769084839,2.0,2094.0,2092.8,5.37485]
["bitfinex-derivatives","ETHF0:USTF0",1617769085038,57.7299,2093.9,2092.8,69.60595]
["bitfinex-derivatives","ETHF0:USTF0",1617769085238,57.7299,2093.9,2092.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769086641,57.7299,2093.9,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769087045,57.7299,2093.9,2093.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769088245,59.7299,2093.9,2093.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769088745,2.90695,2093.3,2093.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769091045,4.89335,2093.3,2093.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769091447,4.89335,2093.3,2092.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769091647,67.4654,2093.2,2092.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769091846,67.4654,2093.2,2092.2,25.6484]
["bitfinex-derivatives","ETHF0:USTF0",1617769092047,67.4654,2093.2,2092.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769093248,67.4654,2093.2,2092.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769093447,67.4654,2093.2,2092.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617769093448,2.0,2093.2,2092.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617769093649,74.6253,2092.9,2092.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617769093850,74.6253,2092.9,2091.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617769094049,74.6253,2092.9,2092.4,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769094449,74.6253,2092.9,2091.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769094650,74.6253,2092.9,2091.5,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1617769094851,74.6253,2092.9,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769095050,74.6253,2092.9,2092.1,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769096552,30.0,2092.9,2092.1,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769096751,5.09015,2092.2,2092.1,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769097152,70.4899,2091.6,2091.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769097354,73.2457,2091.6,2091.3,13.4806]
["bitfinex-derivatives","ETHF0:USTF0",1617769097554,2.7558,2091.6,2090.9,15.82305]
["bitfinex-derivatives","ETHF0:USTF0",1617769097754,2.7558,2091.6,2091.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769097954,2.7558,2091.6,2091.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769098354,2.7558,2091.6,2091.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617769098553,2.7558,2091.6,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769098554,2.0,2091.5,2091.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769098755,2.90695,2091.1,2091.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769098954,5.07555,2091.1,2091.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769099156,5.07555,2091.1,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769099353,5.07555,2091.1,2091.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769099554,7.07555,2091.1,2091.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769099754,7.07555,2091.1,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769099956,7.07555,2091.1,2090.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769100153,7.07555,2091.1,2091.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617769100353,7.07555,2091.1,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769100554,7.07555,2091.1,2090.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769100753,4.1686,2091.1,2091.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769100954,4.1686,2091.1,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769101155,4.1686,2091.1,2090.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769101354,4.1686,2091.1,2091.0,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1617769101555,4.1686,2091.1,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769101755,4.1686,2091.1,2090.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769101956,4.1686,2091.1,2091.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769102156,4.1686,2091.1,2090.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769102157,4.1686,2091.1,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769102357,4.1686,2091.1,2090.9,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617769102558,4.1686,2091.1,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769102559,4.1686,2091.1,2091.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617769102757,7.07555,2091.1,2090.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617769102957,7.07555,2091.1,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769103157,7.07555,2091.1,2091.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769103357,7.07555,2091.1,2090.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769103558,7.07555,2091.1,2090.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769103757,7.07555,2091.1,2091.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769103959,7.07555,2091.1,2090.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769104158,7.07555,2091.1,2090.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769104458,7.07555,2091.1,2091.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617769104661,7.07555,2091.1,2090.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769104861,4.90695,2091.1,2091.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769105264,4.90695,2091.1,2090.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617769105664,4.90695,2091.1,2090.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769105863,4.90695,2091.1,2090.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769106364,7.52955,2091.1,2090.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617769106562,7.52955,2091.1,2090.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769106768,2.90695,2090.8,2090.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769106965,2.90695,2090.8,2090.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769107164,2.90695,2090.8,2090.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769107464,2.90695,2090.8,2090.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769107465,2.0,2090.7,2090.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769107866,32.90695,2090.8,2090.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769107867,63.697,2090.5,2090.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769108067,2.0,2090.4,2088.4,86.9108]
["bitfinex-derivatives","ETHF0:USTF0",1617769108469,2.0,2090.4,2090.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769108668,2.0,2090.4,2089.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617769108869,2.90695,2089.5,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769109069,2.90695,2089.5,2089.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769109468,54.4628,2090.3,2089.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769109668,54.4628,2090.3,2089.4,8.1039]
["bitfinex-derivatives","ETHF0:USTF0",1617769110068,54.4628,2090.3,2089.4,38.1039]
["bitfinex-derivatives","ETHF0:USTF0",1617769110871,57.36975,2090.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769111273,57.36975,2090.3,2090.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617769111473,57.36975,2090.3,2090.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769111673,57.36975,2090.3,2089.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769112273,59.64985,2090.3,2089.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769112473,59.64985,2090.3,2089.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769112673,5.18705,2090.3,2089.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769112876,2.2801,2090.3,2089.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617769113072,2.2801,2090.3,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769113476,2.2801,2090.3,2089.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769113874,2.2801,2090.3,2089.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769114076,70.8055,2089.7,2089.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1617769114275,70.8055,2089.7,2089.3,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617769114475,70.8055,2089.7,2089.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769114677,70.8055,2089.7,2089.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769114876,70.8055,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769115077,70.8055,2089.7,2089.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617769115277,70.8055,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769115678,2.0,2090.9,2089.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617769115877,71.6092,2089.9,2089.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617769116079,2.0,2091.3,2089.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617769116279,71.6229,2090.8,2089.6,68.75655]
["bitfinex-derivatives","ETHF0:USTF0",1617769116679,2.0,2090.8,2089.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617769116878,77.0067,2090.0,2089.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769117278,78.9012,2090.0,2089.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769117478,78.9012,2090.0,2089.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769117879,78.9012,2090.0,2089.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769118081,78.9012,2090.0,2089.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769118281,77.0067,2090.0,2089.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769118487,77.0067,2090.0,2089.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769118683,77.0067,2090.0,2089.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769118883,77.0067,2090.0,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769119083,77.0067,2090.0,2089.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769119283,77.0067,2090.0,2089.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769119686,77.0067,2090.0,2089.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769120085,77.0067,2090.0,2089.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769120286,77.0067,2090.0,2089.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769120690,77.0067,2090.0,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769120691,77.0067,2090.0,2089.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769120888,77.0067,2090.0,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769121089,77.0067,2090.0,2089.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769121288,77.0067,2090.0,2089.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769122991,77.0067,2090.0,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769123594,77.0067,2090.0,2089.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617769124992,79.91365,2090.0,2089.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617769129006,81.79125,2090.0,2089.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617769130307,4.78455,2090.0,2089.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769130709,4.78455,2090.0,2089.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769131108,3.8776,2090.0,2089.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617769131309,3.8776,2090.0,2089.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769131709,3.8776,2090.0,2089.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769131910,3.8776,2090.0,2089.5,6.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617769132309,3.8776,2090.0,2089.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769132509,3.8776,2090.0,2089.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769132709,1.8776,2090.0,2089.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769132909,4.7276,2090.7,2089.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769133109,2.90695,2090.0,2089.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769133309,5.12045,2090.0,2089.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769133510,5.12045,2090.0,2089.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769133809,5.12045,2090.0,2089.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769133810,7.12045,2090.0,2089.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769134009,7.12045,2090.0,2089.9,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617769134410,54.2222,2089.8,2089.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617769134610,54.2222,2089.8,2089.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769134810,54.2222,2089.8,2089.1,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617769135110,54.2222,2089.8,2089.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769135311,54.2222,2089.8,2089.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769135510,54.2222,2089.8,2089.1,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617769135712,56.2222,2089.8,2089.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769135909,86.2222,2089.8,2089.1,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617769136711,86.2222,2089.8,2089.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769137113,2.90695,2089.3,2089.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769137313,2.0,2089.2,2089.1,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617769137514,92.9949,2089.2,2089.1,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617769138513,32.9602,2089.2,2089.1,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617769138716,32.9602,2089.2,2084.9,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617769138717,73.9839,2087.4,2086.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769138915,76.8025,2087.4,2086.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617769139116,76.8025,2087.4,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769139715,76.8025,2087.4,2087.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617769141116,73.9839,2087.4,2087.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617769141318,2.90695,2087.5,2087.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617769141716,59.5306,2087.9,2087.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617769141916,59.5306,2087.9,2087.3,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617769142118,59.5306,2087.9,2087.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769142716,59.5306,2087.9,2087.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769142916,59.5306,2087.9,2087.5,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769143118,2.90695,2088.4,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769143317,2.90695,2088.4,2087.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769143518,2.90695,2088.4,2087.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769143722,2.90695,2088.4,2087.9,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769144720,2.90695,2088.4,2087.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769145120,2.90695,2088.0,2087.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769145522,5.83695,2088.0,2087.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769147422,5.83695,2088.0,2087.1,9.83785]
["bitfinex-derivatives","ETHF0:USTF0",1617769147623,56.2746,2087.9,2087.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769147823,56.2746,2087.9,2087.1,3.86785]
["bitfinex-derivatives","ETHF0:USTF0",1617769148223,56.2746,2087.9,2087.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769149226,5.50535,2087.3,2087.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769149829,5.50535,2087.3,2087.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769150028,5.50535,2087.3,2087.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769150427,5.50535,2087.3,2087.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769150627,5.50535,2087.3,2087.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769150828,2.90695,2087.3,2087.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769151027,2.90695,2087.3,2087.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617769151228,2.90695,2087.3,2087.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617769151630,2.90695,2087.3,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769151829,2.90695,2087.3,2087.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617769152628,56.2746,2087.9,2087.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617769153228,56.2746,2087.9,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769153428,2.0,2088.6,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769153629,58.0824,2088.6,2087.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769153830,56.0824,2088.6,2087.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769154233,58.0824,2088.6,2087.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769154631,2.0,2088.6,2087.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769155033,56.5775,2087.8,2087.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769155235,59.1153,2087.8,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769155634,59.1153,2087.8,2087.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769156439,59.1153,2087.8,2087.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769156637,4.5378,2087.8,2087.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617769156839,34.5378,2087.8,2087.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617769157036,69.4497,2087.6,2087.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769157237,2.90695,2087.3,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769157438,5.81005,2087.3,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769157640,5.81005,2087.3,2086.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769159241,2.90695,2086.8,2086.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769165849,5.02985,2086.8,2086.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769166451,65.5358,2086.7,2086.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769166653,65.5358,2086.7,2086.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769167052,65.5358,2086.7,2086.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617769167253,65.5358,2086.7,2086.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769167657,66.4988,2086.7,2086.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769167857,66.4988,2086.7,2085.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1617769168057,66.4988,2086.7,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769168258,66.4988,2086.7,2086.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769168457,66.4988,2086.7,2085.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769168857,66.4988,2086.7,2086.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769169057,66.4988,2086.7,2085.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769169257,2.90695,2086.0,2085.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769169457,5.54375,2086.0,2085.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769169858,5.54375,2086.0,2085.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769170059,5.54375,2086.0,2085.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769170258,5.54375,2086.0,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769170460,55.2112,2085.9,2085.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769170659,55.2112,2085.9,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769170959,55.2112,2085.9,2085.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769171360,55.2112,2085.9,2085.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769171559,55.2112,2085.9,2085.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769171960,55.2112,2085.9,2085.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769172160,55.2112,2085.9,2085.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769172562,55.2112,2085.9,2085.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769173761,55.2112,2085.9,2084.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769175064,2.0,2085.8,2084.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769175263,32.0,2085.8,2084.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769175463,5.18235,2085.0,2084.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769175863,5.18235,2085.0,2084.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769176064,5.18235,2085.0,2084.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769176462,5.18235,2085.0,2084.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769176664,6.12985,2085.0,2084.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769177064,72.1077,2084.9,2084.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769177265,72.1077,2084.9,2084.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617769177464,72.1077,2084.9,2084.3,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617769177465,2.90695,2084.6,2084.3,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617769177865,2.90695,2084.6,2084.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769180867,2.88695,2084.6,2084.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769181068,54.0923,2084.4,2083.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617769181469,54.0923,2084.4,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769181670,54.0923,2084.4,2083.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617769183073,54.0923,2084.4,2083.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769183271,54.0923,2084.4,2083.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769183471,5.10005,2084.0,2083.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769183671,5.10005,2084.0,2083.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617769183872,5.10005,2084.0,2083.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769184271,5.10005,2084.0,2083.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769184471,5.10005,2084.0,2083.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769184672,6.07105,2084.0,2083.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769184871,6.07105,2084.0,2083.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769185071,6.07105,2084.0,2083.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769185473,6.07105,2084.0,2083.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617769186576,5.10005,2084.0,2083.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617769187479,2.90695,2083.6,2083.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617769191583,0.9631,2083.7,2083.5,38.04]
["bitfinex-derivatives","ETHF0:USTF0",1617769191783,67.7576,2084.8,2083.5,40.8226]
["bitfinex-derivatives","ETHF0:USTF0",1617769192384,0.9601,2085.1,2083.5,40.8226]
["bitfinex-derivatives","ETHF0:USTF0",1617769192583,56.1482,2085.7,2083.5,40.8226]
["bitfinex-derivatives","ETHF0:USTF0",1617769193385,56.1482,2085.7,2083.6,13.0511]
["bitfinex-derivatives","ETHF0:USTF0",1617769193584,56.1482,2085.7,2084.6,5.61785]
["bitfinex-derivatives","ETHF0:USTF0",1617769193784,56.1482,2085.7,2084.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769194184,56.1482,2085.7,2084.7,6.7162]
["bitfinex-derivatives","ETHF0:USTF0",1617769194383,56.1482,2085.7,2084.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769195587,2.90695,2084.8,2084.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769197886,2.90695,2084.8,2084.7,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769198487,1.71025,2084.8,2084.7,37.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769198985,56.1482,2085.7,2084.7,37.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769199186,2.0,2087.1,2084.7,39.7268]
["bitfinex-derivatives","ETHF0:USTF0",1617769199387,66.409,2086.9,2084.7,39.7268]
["bitfinex-derivatives","ETHF0:USTF0",1617769199591,66.409,2086.9,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769199790,30.0,2086.9,2085.4,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1617769199987,66.4886,2085.8,2085.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769200587,66.4886,2085.8,2084.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769200987,66.4886,2085.8,2085.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769201188,66.4886,2085.8,2085.0,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1617769201387,32.0,2086.9,2085.6,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1617769201588,2.90695,2085.7,2085.6,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1617769201787,2.90695,2085.7,2085.6,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1617769202087,2.90695,2085.7,2085.6,8.2302]
["bitfinex-derivatives","ETHF0:USTF0",1617769203890,2.90695,2085.7,2085.6,9.1968]
["bitfinex-derivatives","ETHF0:USTF0",1617769204094,79.4534,2086.6,2085.6,8.2302]
["bitfinex-derivatives","ETHF0:USTF0",1617769204291,2.0,2087.5,2085.6,38.2302]
["bitfinex-derivatives","ETHF0:USTF0",1617769204491,60.3744,2087.6,2085.6,38.2302]
["bitfinex-derivatives","ETHF0:USTF0",1617769204893,60.3744,2087.6,2085.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769205293,32.0,2087.9,2085.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769205494,32.9508,2087.9,2085.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769205693,76.2769,2086.8,2085.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769205896,76.2769,2086.8,2085.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769206293,76.2769,2086.8,2085.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769206493,76.2769,2086.8,2085.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1617769206695,76.2769,2086.8,2085.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769206895,76.2769,2086.8,2086.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769207095,76.2769,2086.8,2085.5,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1617769207503,76.2769,2086.8,2086.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769207696,76.2769,2086.8,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769207897,76.2769,2086.8,2085.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769208097,76.2769,2086.8,2086.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617769208296,76.2769,2086.8,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769208499,2.0,2086.7,2085.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769208698,2.0,2086.7,2086.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769208897,2.0,2086.7,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769208898,2.0,2086.7,2086.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769209097,2.0,2086.7,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769209098,2.0,2086.7,2086.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769209298,32.0,2086.7,2086.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769209499,2.90695,2086.1,2086.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769209702,2.90695,2086.1,2085.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769209902,72.0266,2086.0,2085.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769210102,72.0266,2086.0,2084.6,12.6917]
["bitfinex-derivatives","ETHF0:USTF0",1617769210503,30.0,2085.9,2084.6,12.6917]
["bitfinex-derivatives","ETHF0:USTF0",1617769210708,32.0,2085.9,2084.6,12.6917]
["bitfinex-derivatives","ETHF0:USTF0",1617769210904,2.0,2085.9,2084.6,12.6917]
["bitfinex-derivatives","ETHF0:USTF0",1617769211107,32.0,2085.9,2084.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769211507,2.90695,2084.8,2084.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769211907,2.90695,2084.8,2084.7,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1617769212306,2.90695,2084.8,2084.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769212907,2.90695,2084.8,2084.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769212908,77.8209,2084.7,2084.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769213308,77.8209,2084.7,2083.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617769213509,77.8209,2084.7,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769213908,77.8209,2084.7,2083.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617769214309,77.8209,2084.7,2084.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769214508,77.8209,2084.7,2083.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617769214909,77.8209,2084.7,2084.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769215109,77.8209,2084.7,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769215110,77.8209,2084.7,2083.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769215509,77.8209,2084.7,2084.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769215510,4.5821,2084.6,2084.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769215710,4.5821,2084.6,2083.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617769216119,34.5821,2084.6,2083.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769216318,34.5821,2084.6,2082.7,13.3152]
["bitfinex-derivatives","ETHF0:USTF0",1617769216515,64.9785,2083.5,2082.7,13.3152]
["bitfinex-derivatives","ETHF0:USTF0",1617769216911,64.9785,2083.5,2082.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769217715,64.9785,2083.5,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769217911,64.9785,2083.5,2083.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769218114,62.7538,2083.5,2083.1,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1617769218512,62.7538,2083.5,2083.1,8.8298]
["bitfinex-derivatives","ETHF0:USTF0",1617769218712,32.0,2084.6,2083.1,8.8298]
["bitfinex-derivatives","ETHF0:USTF0",1617769218918,55.0086,2083.7,2083.1,8.8298]
["bitfinex-derivatives","ETHF0:USTF0",1617769219513,55.0086,2083.7,2083.1,39.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617769219714,55.0086,2083.7,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769219914,55.0086,2083.7,2083.6,5.32965]
["bitfinex-derivatives","ETHF0:USTF0",1617769220114,55.0086,2083.7,2083.6,11.10965]
["bitfinex-derivatives","ETHF0:USTF0",1617769220614,55.0086,2083.7,2083.6,12.06785]
["bitfinex-derivatives","ETHF0:USTF0",1617769221216,55.0086,2083.7,2083.6,11.10965]
["bitfinex-derivatives","ETHF0:USTF0",1617769223414,55.0086,2083.7,2083.6,12.08015]
["bitfinex-derivatives","ETHF0:USTF0",1617769224215,55.0086,2083.7,2083.6,11.10965]
["bitfinex-derivatives","ETHF0:USTF0",1617769224815,2.90695,2083.9,2083.6,11.10965]
["bitfinex-derivatives","ETHF0:USTF0",1617769225217,2.88695,2083.9,2083.6,11.10965]
["bitfinex-derivatives","ETHF0:USTF0",1617769225616,78.69645,2084.7,2083.6,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1617769225817,78.69645,2084.7,2083.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769226017,78.69645,2084.7,2083.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769226417,2.0311,2088.5,2083.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769226620,2.0,2086.2,2083.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769226818,2.0,2086.2,2084.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769227018,2.0,2086.2,2084.1,33.9397]
["bitfinex-derivatives","ETHF0:USTF0",1617769227218,57.0981,2086.6,2084.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769227418,57.0981,2086.6,2084.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769227619,2.90695,2085.8,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769227819,2.90695,2085.8,2085.6,6.16215]
["bitfinex-derivatives","ETHF0:USTF0",1617769228218,2.90695,2085.8,2085.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769228618,0.9521,2086.5,2085.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769229017,2.9521,2086.5,2085.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769229219,2.0,2086.5,2085.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769229618,2.90695,2085.8,2085.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769231420,2.90695,2085.8,2085.7,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1617769232722,2.90695,2085.8,2085.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769232921,57.0981,2086.6,2085.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769233722,57.0981,2086.6,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769233923,57.0981,2086.6,2086.2,5.41605]
["bitfinex-derivatives","ETHF0:USTF0",1617769234122,57.0981,2086.6,2086.2,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1617769234326,57.0981,2086.6,2086.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769234524,0.957,2086.6,2086.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769234923,69.9488,2086.7,2086.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769235725,69.9488,2086.7,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769236224,69.9488,2086.7,2086.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769236625,2.0,2087.6,2086.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769236828,2.0,2087.5,2086.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769237026,32.0,2087.5,2086.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769237228,32.0,2087.5,2086.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769237430,2.0,2087.5,2086.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769237628,32.0,2087.5,2086.7,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1617769237828,32.0,2087.5,2086.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769238229,32.0,2087.5,2086.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1617769238429,32.0,2087.5,2086.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1617769238829,32.0,2087.5,2086.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769239028,32.0,2087.5,2085.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1617769239228,32.0,2087.5,2084.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769239828,32.0,2087.5,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769240228,32.0,2087.5,2085.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769240429,65.3276,2086.9,2085.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769240828,2.0,2086.8,2085.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769241028,65.3276,2086.9,2085.1,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769241728,2.90695,2086.3,2086.2,5.91635]
["bitfinex-derivatives","ETHF0:USTF0",1617769242130,2.90695,2086.3,2086.2,11.71635]
["bitfinex-derivatives","ETHF0:USTF0",1617769246736,4.571,2087.9,2086.2,11.71635]
["bitfinex-derivatives","ETHF0:USTF0",1617769246935,66.0426,2087.5,2086.2,41.71635]
["bitfinex-derivatives","ETHF0:USTF0",1617769247736,66.0426,2087.5,2087.4,4.85705]
["bitfinex-derivatives","ETHF0:USTF0",1617769247939,2.571,2087.9,2087.4,4.85705]
["bitfinex-derivatives","ETHF0:USTF0",1617769248136,2.571,2087.9,2087.4,10.85705]
["bitfinex-derivatives","ETHF0:USTF0",1617769249752,2.90695,2087.5,2087.4,10.85705]
["bitfinex-derivatives","ETHF0:USTF0",1617769250550,2.90695,2087.5,2087.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769255557,2.90695,2087.5,2087.4,11.85665]
["bitfinex-derivatives","ETHF0:USTF0",1617769256157,2.90695,2087.5,2087.4,8.9497]
["bitfinex-derivatives","ETHF0:USTF0",1617769258061,3.87545,2087.5,2087.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769258263,2.90695,2087.5,2087.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769258464,2.90695,2087.5,2087.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769258863,2.90695,2087.5,2087.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769259064,2.90695,2087.5,2087.3,8.6091]
["bitfinex-derivatives","ETHF0:USTF0",1617769260463,3.87855,2087.5,2087.3,9.5608]
["bitfinex-derivatives","ETHF0:USTF0",1617769260663,2.90695,2087.5,2087.3,9.5608]
["bitfinex-derivatives","ETHF0:USTF0",1617769261666,3.85425,2087.5,2087.3,9.5608]
["bitfinex-derivatives","ETHF0:USTF0",1617769261868,2.90695,2087.5,2087.3,9.5608]
["bitfinex-derivatives","ETHF0:USTF0",1617769262571,2.90695,2087.5,2087.3,8.6091]
["bitfinex-derivatives","ETHF0:USTF0",1617769264477,3.87675,2087.5,2087.3,8.6091]
["bitfinex-derivatives","ETHF0:USTF0",1617769264877,2.90695,2087.5,2087.3,8.6091]
["bitfinex-derivatives","ETHF0:USTF0",1617769265477,2.571,2087.9,2087.3,8.6091]
["bitfinex-derivatives","ETHF0:USTF0",1617769265478,2.571,2087.9,2087.3,38.6091]
["bitfinex-derivatives","ETHF0:USTF0",1617769265879,2.571,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769266080,2.571,2087.9,2087.8,37.04755]
["bitfinex-derivatives","ETHF0:USTF0",1617769266279,2.90695,2088.3,2087.8,43.03755]
["bitfinex-derivatives","ETHF0:USTF0",1617769267079,77.329,2089.1,2087.8,43.03755]
["bitfinex-derivatives","ETHF0:USTF0",1617769267281,5.098,2090.1,2087.8,43.03755]
["bitfinex-derivatives","ETHF0:USTF0",1617769267481,58.0288,2090.0,2088.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769267682,58.0288,2090.0,2088.3,33.8466]
["bitfinex-derivatives","ETHF0:USTF0",1617769267882,58.0288,2090.0,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769268083,58.0288,2090.0,2089.5,5.35865]
["bitfinex-derivatives","ETHF0:USTF0",1617769268283,58.0288,2090.0,2089.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769268883,0.05423239,2091.0,2089.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769269084,7.67225027,2091.2,2089.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769269283,2.0,2091.1,2089.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769269884,2.90695,2089.7,2089.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769271689,2.90695,2089.7,2089.6,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769271889,57.0646,2090.0,2089.6,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769271890,59.97155,2090.0,2089.6,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769273092,59.97155,2090.0,2089.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769273291,59.97155,2090.0,2089.6,6.7843]
["bitfinex-derivatives","ETHF0:USTF0",1617769273491,59.97155,2090.0,2089.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769273891,2.90695,2089.7,2089.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769274496,2.90695,2089.7,2089.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617769274895,2.90695,2089.7,2089.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617769275096,4.90695,2089.7,2088.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617769275495,2.90695,2089.7,2089.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1617769275698,62.75025,2089.7,2088.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769275896,59.8433,2089.7,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769276096,59.8433,2089.7,2089.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1617769276297,59.8433,2089.7,2089.1,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1617769276699,59.8433,2089.7,2089.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769276897,59.8433,2089.7,2089.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769277297,59.8433,2089.7,2089.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769277700,59.8433,2089.7,2089.0,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1617769277901,59.8433,2089.7,2089.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769278099,59.8433,2089.7,2089.6,6.7453]
["bitfinex-derivatives","ETHF0:USTF0",1617769278301,59.8433,2089.7,2089.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769278499,59.8433,2089.7,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769278500,59.8433,2089.7,2089.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769278902,59.8433,2089.7,2089.6,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1617769279104,59.8433,2089.7,2089.6,8.1217]
["bitfinex-derivatives","ETHF0:USTF0",1617769279507,30.0,2091.0,2089.6,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1617769279705,57.7032,2090.4,2089.6,8.0917]
["bitfinex-derivatives","ETHF0:USTF0",1617769279907,2.90695,2089.7,2089.6,10.99865]
["bitfinex-derivatives","ETHF0:USTF0",1617769280705,2.90695,2089.7,2089.6,11.96725]
["bitfinex-derivatives","ETHF0:USTF0",1617769280907,2.90695,2089.7,2089.6,10.99865]
["bitfinex-derivatives","ETHF0:USTF0",1617769282909,57.7032,2090.4,2089.6,40.99865]
["bitfinex-derivatives","ETHF0:USTF0",1617769283912,57.7032,2090.4,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769284111,57.7032,2090.4,2090.3,5.39345]
["bitfinex-derivatives","ETHF0:USTF0",1617769284312,57.7032,2090.4,2090.3,11.25345]
["bitfinex-derivatives","ETHF0:USTF0",1617769285711,57.7032,2090.4,2090.3,8.3465]
["bitfinex-derivatives","ETHF0:USTF0",1617769286113,60.61015,2090.4,2090.3,8.3465]
["bitfinex-derivatives","ETHF0:USTF0",1617769286312,2.90695,2090.4,2090.3,8.3465]
["bitfinex-derivatives","ETHF0:USTF0",1617769286514,58.9324,2091.6,2090.3,8.3465]
["bitfinex-derivatives","ETHF0:USTF0",1617769286913,56.9324,2091.6,2090.3,8.3465]
["bitfinex-derivatives","ETHF0:USTF0",1617769288114,56.9324,2091.6,2090.8,5.45345]
["bitfinex-derivatives","ETHF0:USTF0",1617769288314,56.9324,2091.6,2090.8,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1617769288515,56.9324,2091.6,2090.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769288718,57.8814,2091.6,2090.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769288916,56.9324,2091.6,2090.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769289117,56.9324,2091.6,2090.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769289518,56.9324,2091.6,2090.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617769289920,56.9324,2091.6,2090.5,8.1195]
["bitfinex-derivatives","ETHF0:USTF0",1617769290117,56.9324,2091.6,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769290418,56.9324,2091.6,2090.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769291019,56.9324,2091.6,2090.9,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1617769292125,2.90695,2091.0,2090.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769292924,56.9324,2091.6,2090.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769294025,2.90695,2091.0,2090.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769295825,70.93385,2091.0,2090.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769296226,5.54235,2091.0,2090.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769296429,5.54235,2091.0,2089.1,13.0828]
["bitfinex-derivatives","ETHF0:USTF0",1617769296628,65.4247,2090.1,2089.1,13.0828]
["bitfinex-derivatives","ETHF0:USTF0",1617769297028,65.4247,2090.1,2089.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769297829,62.7468,2090.1,2089.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769298129,62.7468,2090.1,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769298528,62.7468,2090.1,2090.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617769300228,65.65375,2090.1,2090.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617769300428,2.90695,2090.1,2090.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617769301531,2.90695,2090.1,2090.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769302131,2.90695,2090.1,2089.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769302531,2.90695,2090.1,2090.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769302733,70.8293,2090.0,2089.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769303131,70.8293,2090.0,2089.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769303331,70.8293,2090.0,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769303732,70.8293,2090.0,2089.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769304134,2.90695,2089.2,2089.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769311237,70.8293,2090.0,2089.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769312236,70.8293,2090.0,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769312539,70.8293,2090.0,2089.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769313741,73.5921,2090.0,2088.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769313941,73.5921,2090.0,2089.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769314340,2.90695,2089.6,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769314543,2.90695,2089.6,2089.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769315942,2.90695,2089.6,2088.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617769316146,69.1098,2089.0,2088.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617769316343,5.13915,2088.9,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769316542,5.13915,2088.9,2088.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769318746,7.13915,2088.9,2088.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769319444,7.13915,2088.9,2087.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769319646,64.1339,2088.2,2087.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769319845,7.13915,2088.9,2088.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769320046,73.67755,2088.9,2088.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769320245,2.90695,2088.1,2088.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617769320445,2.90695,2088.1,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769320845,2.90695,2088.1,2088.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617769322346,2.90695,2088.1,2088.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769322745,2.90695,2088.1,2087.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769323145,2.90695,2088.1,2088.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617769323345,2.90695,2088.1,2087.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769323547,2.90695,2088.1,2087.3,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769323746,65.6789,2089.1,2088.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769323946,65.6789,2089.1,2088.0,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1617769324347,65.6789,2089.1,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769324546,65.6789,2089.1,2088.6,5.22655]
["bitfinex-derivatives","ETHF0:USTF0",1617769324750,65.6789,2089.1,2088.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769326348,2.90695,2088.8,2088.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769329050,5.098,2090.0,2088.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769329253,70.9862,2089.6,2088.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769330253,70.9862,2089.6,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769330449,70.9862,2089.6,2089.2,4.89375]
["bitfinex-derivatives","ETHF0:USTF0",1617769330652,2.0,2090.2,2089.2,4.89375]
["bitfinex-derivatives","ETHF0:USTF0",1617769330849,30.0,2090.5,2089.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769331050,2.0,2090.4,2089.3,82.1171]
["bitfinex-derivatives","ETHF0:USTF0",1617769332452,2.0,2090.4,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769332849,2.0,2090.4,2089.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617769334052,2.0,2090.6,2089.6,6.6979]
["bitfinex-derivatives","ETHF0:USTF0",1617769334251,2.0,2090.6,2089.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617769334451,2.90695,2089.7,2089.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617769337055,57.0635,2089.6,2087.8,42.63]
["bitfinex-derivatives","ETHF0:USTF0",1617769337254,57.0635,2089.6,2087.8,14.63]
["bitfinex-derivatives","ETHF0:USTF0",1617769337458,35.50225,2089.7,2087.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769337655,78.8702,2088.6,2087.6,13.0433]
["bitfinex-derivatives","ETHF0:USTF0",1617769337854,81.5648,2088.6,2087.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769338054,81.5648,2088.6,2087.6,18.7933]
["bitfinex-derivatives","ETHF0:USTF0",1617769338255,81.5648,2088.6,2087.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617769338455,81.5648,2088.6,2088.0,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617769338654,81.5648,2088.6,2087.6,13.0433]
["bitfinex-derivatives","ETHF0:USTF0",1617769338655,2.90695,2088.1,2087.6,15.95025]
["bitfinex-derivatives","ETHF0:USTF0",1617769338854,5.87045,2088.1,2087.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769339056,5.87045,2088.1,2088.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769339254,5.87045,2088.1,2087.6,15.95025]
["bitfinex-derivatives","ETHF0:USTF0",1617769339455,5.87045,2088.1,2087.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769339656,5.87045,2088.1,2088.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769339855,5.87045,2088.1,2087.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769340057,5.87045,2088.1,2087.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769340058,67.6666,2088.0,2087.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769340556,67.6666,2088.0,2087.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769340761,67.6666,2088.0,2087.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769340955,67.6666,2088.0,2087.9,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1617769341155,67.6666,2088.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769341759,67.6666,2088.0,2087.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769342158,69.6666,2088.0,2087.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769342558,2.90695,2087.1,2086.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769342957,5.61005,2087.1,2086.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769343156,5.61005,2087.1,2086.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769343157,56.212,2086.8,2086.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769343557,56.212,2086.8,2086.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769343959,56.212,2086.8,2086.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769344158,56.212,2086.8,2086.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769344559,59.11895,2086.8,2086.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769344762,59.11895,2086.8,2086.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769344959,2.90695,2086.8,2086.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769345162,2.90695,2086.8,2086.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769345360,2.90695,2086.8,2086.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769345761,2.90695,2086.8,2086.5,7.7362]
["bitfinex-derivatives","ETHF0:USTF0",1617769345961,2.90695,2086.8,2086.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769346363,2.90695,2086.8,2086.5,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1617769346561,2.90695,2086.8,2086.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617769346862,2.90695,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769347262,2.90695,2086.8,2086.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617769348663,72.81355,2086.8,2086.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617769350766,2.90695,2086.8,2086.7,10.54175]
["bitfinex-derivatives","ETHF0:USTF0",1617769351365,74.82,2087.5,2086.7,10.54175]
["bitfinex-derivatives","ETHF0:USTF0",1617769352067,74.82,2087.5,2086.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769352268,2.0,2088.1,2086.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769352471,61.7812,2088.4,2087.0,59.348]
["bitfinex-derivatives","ETHF0:USTF0",1617769352670,2.90695,2087.8,2087.6,5.48885]
["bitfinex-derivatives","ETHF0:USTF0",1617769353068,61.7812,2088.4,2087.7,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769353269,2.0,2088.6,2087.7,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769353673,5.098,2089.7,2087.7,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769353873,70.1078,2089.6,2088.0,71.0297]
["bitfinex-derivatives","ETHF0:USTF0",1617769354075,70.1078,2089.6,2088.0,101.0297]
["bitfinex-derivatives","ETHF0:USTF0",1617769354473,70.1078,2089.6,2088.1,8.4798]
["bitfinex-derivatives","ETHF0:USTF0",1617769354673,2.90695,2088.2,2088.1,8.4798]
["bitfinex-derivatives","ETHF0:USTF0",1617769355074,2.90695,2088.2,2088.1,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1617769355276,2.90695,2088.2,2088.1,8.5098]
["bitfinex-derivatives","ETHF0:USTF0",1617769355675,2.90695,2088.2,2088.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769356075,2.90695,2088.2,2087.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769356277,73.9342,2087.6,2087.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769356475,76.649,2087.6,2086.9,12.7981]
["bitfinex-derivatives","ETHF0:USTF0",1617769356677,76.649,2087.6,2087.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769356876,76.649,2087.6,2087.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769357277,76.649,2087.6,2087.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769357480,76.649,2087.6,2087.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769357679,2.7148,2087.6,2087.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769357881,2.7148,2087.6,2087.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769358079,2.7148,2087.6,2087.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769358478,2.7148,2087.6,2086.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617769358679,2.90695,2086.3,2086.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769358879,5.70955,2086.3,2086.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769359279,5.70955,2086.3,2086.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769359480,5.70955,2086.3,2086.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617769360082,55.3293,2086.7,2086.1,37.867]
["bitfinex-derivatives","ETHF0:USTF0",1617769360282,2.0,2088.0,2086.1,37.867]
["bitfinex-derivatives","ETHF0:USTF0",1617769360483,79.6828,2086.9,2086.1,37.867]
["bitfinex-derivatives","ETHF0:USTF0",1617769360681,79.6828,2086.9,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769360883,2.0,2088.0,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769361082,2.0,2088.0,2086.7,4.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617769361282,2.0,2088.0,2086.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769362783,2.90695,2086.9,2086.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769363183,2.90695,2086.9,2086.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769363583,2.90695,2086.9,2086.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769363784,2.90695,2086.9,2086.6,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1617769364183,2.90695,2086.9,2086.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769364383,2.90695,2086.9,2086.6,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1617769364584,2.90695,2086.9,2086.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769364785,62.2011,2087.2,2086.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769364786,62.2011,2087.2,2086.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769364985,62.2011,2087.2,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769365385,62.2011,2087.2,2086.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769365586,62.2011,2087.2,2086.8,8.2616]
["bitfinex-derivatives","ETHF0:USTF0",1617769365985,2.0,2088.4,2086.8,8.2616]
["bitfinex-derivatives","ETHF0:USTF0",1617769366386,65.7045,2088.3,2086.8,111.2642]
["bitfinex-derivatives","ETHF0:USTF0",1617769366986,65.7045,2088.3,2087.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1617769367187,65.7045,2088.3,2087.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769368389,67.7045,2088.3,2086.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769368589,70.2603,2088.3,2086.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769368789,70.2603,2088.3,2087.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769368992,70.2603,2088.3,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769369190,70.2603,2088.3,2087.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769369390,70.2603,2088.3,2087.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769369792,70.2603,2088.3,2087.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617769370190,67.7045,2088.3,2087.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617769370693,2.90695,2087.2,2087.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617769371692,59.9939,2087.6,2087.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617769371891,59.9939,2087.6,2087.1,37.7172]
["bitfinex-derivatives","ETHF0:USTF0",1617769372892,59.9939,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769373093,59.9939,2087.6,2087.5,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617769373492,59.9939,2087.6,2087.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769373894,59.9939,2087.6,2087.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769374094,59.9939,2087.6,2087.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769374494,59.9939,2087.6,2087.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769374692,59.9939,2087.6,2087.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769375093,59.9939,2087.6,2087.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769375094,62.3443,2087.6,2087.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769375293,62.3443,2087.6,2087.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1617769375693,62.3443,2087.6,2087.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769375894,62.3443,2087.6,2087.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769376293,63.2945,2087.6,2087.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769376494,62.3443,2087.6,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769376693,62.3443,2087.6,2087.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769376893,62.3443,2087.6,2087.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617769377294,62.3443,2087.6,2087.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769377494,62.3443,2087.6,2086.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769377695,2.3504,2087.6,2086.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769377895,2.3504,2087.6,2087.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769378095,68.0129,2087.0,2086.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769378295,69.8911,2087.0,2086.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769378497,69.8911,2087.0,2086.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769378695,69.8911,2087.0,2086.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769378897,2.90695,2086.9,2086.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769379397,2.90695,2086.9,2085.9,16.26435]
["bitfinex-derivatives","ETHF0:USTF0",1617769379597,2.90695,2086.9,2086.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617769379798,2.90695,2086.9,2086.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769379998,2.90695,2086.9,2085.9,16.26435]
["bitfinex-derivatives","ETHF0:USTF0",1617769380199,2.90695,2086.9,2086.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769380599,2.90695,2086.9,2086.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769380798,2.90695,2086.1,2085.9,16.26435]
["bitfinex-derivatives","ETHF0:USTF0",1617769380999,2.90695,2086.1,2086.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769383506,68.0129,2087.0,2086.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769384905,2.90695,2086.1,2086.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769387303,59.63015,2086.1,2086.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769387707,2.90695,2086.1,2086.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769390608,2.0,2087.7,2086.0,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769390809,62.737,2087.5,2086.2,58.9899]
["bitfinex-derivatives","ETHF0:USTF0",1617769391010,62.737,2087.5,2086.6,5.91085]
["bitfinex-derivatives","ETHF0:USTF0",1617769391412,62.737,2087.5,2086.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769392212,5.098,2089.7,2086.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769392411,76.7454,2088.2,2087.0,67.3201]
["bitfinex-derivatives","ETHF0:USTF0",1617769392813,76.7454,2088.2,2087.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769393015,76.7454,2088.2,2087.3,5.33555]
["bitfinex-derivatives","ETHF0:USTF0",1617769393215,76.7454,2088.2,2087.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769394919,2.90695,2087.5,2087.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769396618,2.90695,2087.5,2086.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617769396819,77.4198,2087.4,2086.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617769397020,2.90695,2086.8,2086.6,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1617769397220,2.90695,2086.8,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769397421,2.90695,2086.8,2086.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769397622,60.93665,2086.8,2086.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769397823,60.93665,2086.8,2086.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769398024,60.93665,2086.8,2086.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769398223,60.93665,2086.8,2086.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769398422,2.90695,2086.8,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769398622,2.90695,2086.8,2086.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769398827,2.90695,2086.8,2086.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769399024,2.90695,2086.8,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769399223,2.90695,2086.8,2086.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769399424,2.90695,2086.8,2086.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617769399624,2.90695,2086.8,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769399824,2.90695,2086.8,2086.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617769400023,2.90695,2086.8,2086.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769400425,2.90695,2086.8,2086.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769400627,2.90695,2086.8,2086.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769401026,2.90695,2086.8,2086.5,8.2872]
["bitfinex-derivatives","ETHF0:USTF0",1617769402327,2.90695,2086.8,2086.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769403333,2.90695,2086.8,2086.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617769403734,2.90695,2086.8,2086.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769403934,2.90695,2086.8,2086.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769404433,2.90695,2086.8,2086.7,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617769404634,2.90695,2086.8,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769404635,65.1272,2086.4,2086.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769404838,2.9318,2086.4,2085.1,42.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617769405034,53.8473,2086.0,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769405241,53.8473,2086.0,2085.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617769405535,53.8473,2086.0,2085.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617769405935,53.8473,2086.0,2085.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769406137,53.8473,2086.0,2085.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769406337,53.8473,2086.0,2085.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769406536,53.8473,2086.0,2085.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769406739,53.8473,2086.0,2085.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769406939,53.8473,2086.0,2085.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1617769407141,53.8473,2086.0,2085.9,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617769407341,53.8473,2086.0,2085.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769407543,53.8473,2086.0,2085.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769407743,53.8473,2086.0,2085.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617769407942,53.8473,2086.0,2085.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769408243,53.8473,2086.0,2085.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769408642,53.8473,2086.0,2085.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769408844,53.8473,2086.0,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769409044,53.8473,2086.0,2085.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769409248,53.8473,2086.0,2085.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769409646,53.8473,2086.0,2085.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769409846,53.8473,2086.0,2085.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769410248,53.8473,2086.0,2085.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769410449,53.8473,2086.0,2085.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617769410648,2.0,2087.0,2085.5,77.3592]
["bitfinex-derivatives","ETHF0:USTF0",1617769410649,58.7517,2086.6,2085.5,77.3592]
["bitfinex-derivatives","ETHF0:USTF0",1617769410848,58.7517,2086.6,2085.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769411048,2.90695,2086.0,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769411648,2.90695,2086.0,2085.8,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1617769413249,2.90695,2086.0,2085.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769414853,5.55085,2086.0,2085.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769415051,5.55085,2086.0,2085.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769415250,2.6439,2086.0,2085.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769415451,2.6439,2086.0,2085.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769415651,2.6439,2086.0,2085.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769416051,2.6439,2086.0,2084.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769416052,55.841,2085.9,2084.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769416254,55.841,2085.9,2085.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769416451,55.841,2085.9,2084.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769416854,58.4493,2085.9,2084.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769417254,2.90695,2085.0,2084.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769418056,58.4493,2085.9,2084.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769418255,55.841,2085.9,2084.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769418457,55.841,2085.9,2084.9,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769419156,55.841,2085.9,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769419356,55.841,2085.9,2085.4,4.80085]
["bitfinex-derivatives","ETHF0:USTF0",1617769419757,55.841,2085.9,2085.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769420861,2.0,2086.8,2085.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769421060,54.4626,2086.4,2085.3,56.0377]
["bitfinex-derivatives","ETHF0:USTF0",1617769421261,2.90695,2085.4,2085.3,56.0377]
["bitfinex-derivatives","ETHF0:USTF0",1617769421662,2.90695,2085.4,2085.3,59.3677]
["bitfinex-derivatives","ETHF0:USTF0",1617769421862,2.90695,2085.4,2085.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617769422261,76.6275,2085.3,2085.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769422463,76.6275,2085.3,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769422861,76.6275,2085.3,2085.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769424061,2.90695,2085.4,2085.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769434276,2.90695,2085.4,2084.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769434477,2.90695,2085.4,2084.7,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769435278,2.90695,2084.8,2084.7,38.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617769435781,60.725,2085.5,2084.7,38.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617769436580,60.725,2085.5,2084.7,39.88295]
["bitfinex-derivatives","ETHF0:USTF0",1617769436981,60.725,2085.5,2084.7,38.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617769437283,60.725,2085.5,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769437682,60.725,2085.5,2085.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769438081,2.0,2086.9,2085.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769438281,72.9034,2085.4,2085.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769438483,75.345,2085.4,2084.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769438688,2.4416,2085.4,2084.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769438882,2.4416,2085.4,2085.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769439084,3.3979,2085.4,2084.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769439285,2.90695,2085.0,2084.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769439485,64.1965,2084.6,2084.4,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769439687,64.1965,2084.6,2084.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769439886,64.1965,2084.6,2084.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617769441392,67.10345,2084.6,2084.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617769441691,2.90695,2084.6,2084.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617769442492,2.90695,2084.6,2084.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617769442689,2.90695,2084.6,2084.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769443089,2.90695,2084.6,2084.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769443291,2.90695,2084.6,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769443292,2.90695,2084.6,2084.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769443692,2.90695,2084.6,2084.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769443893,2.90695,2084.6,2084.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769444291,2.90695,2084.6,2084.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769444492,2.90695,2084.6,2084.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769444892,2.90695,2084.6,2084.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617769445092,2.90695,2084.6,2084.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769445493,2.90695,2084.6,2084.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769445692,2.90695,2084.6,2084.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769446094,2.90695,2084.6,2084.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769446493,2.90695,2084.6,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769446494,2.90695,2084.6,2084.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769446696,2.90695,2084.6,2084.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769447694,80.58375,2084.6,2084.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769447894,82.49405,2084.6,2084.4,6.7495]
["bitfinex-derivatives","ETHF0:USTF0",1617769448096,82.49405,2084.6,2084.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769449093,4.81725,2084.6,2084.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769449393,2.90695,2084.6,2084.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769451502,2.90695,2084.6,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769451702,2.90695,2084.6,2084.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769451902,2.90695,2084.6,2084.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769452104,2.90695,2084.6,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769452303,2.90695,2084.6,2084.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617769452304,66.0191,2084.5,2084.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617769452703,66.0191,2084.5,2084.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769452904,66.0191,2084.5,2083.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617769453308,66.0191,2084.5,2084.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617769453505,66.0191,2084.5,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769453707,66.0191,2084.5,2083.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769453908,66.0191,2084.5,2084.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769454306,66.0191,2084.5,2083.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769454506,66.0191,2084.5,2084.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769454907,66.0191,2084.5,2083.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769455107,66.0191,2084.5,2084.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769455508,68.92605,2084.5,2083.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617769455911,68.92605,2084.5,2083.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769456108,68.92605,2084.5,2084.0,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769456510,68.92605,2084.5,2083.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769456711,68.92605,2084.5,2084.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769457110,68.92605,2084.5,2084.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769457311,68.92605,2084.5,2084.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769457712,68.92605,2084.5,2084.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769457912,68.92605,2084.5,2084.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769458312,68.92605,2084.5,2084.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617769458515,68.92605,2084.5,2084.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769458913,68.92605,2084.5,2083.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769459113,68.92605,2084.5,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769459114,68.92605,2084.5,2084.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769459514,68.92605,2084.5,2083.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769459913,68.92605,2084.5,2084.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617769460114,68.92605,2084.5,2083.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769460513,68.92605,2084.5,2084.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769460714,68.92605,2084.5,2083.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769461115,2.90695,2084.5,2084.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769461314,63.0162,2084.4,2083.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769461514,2.90695,2083.7,2083.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769461713,2.90695,2083.7,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769461915,2.90695,2083.7,2083.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769462713,81.47635,2083.7,2083.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769468322,2.969,2084.9,2083.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769468520,80.4584,2084.7,2083.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769469522,80.4584,2084.7,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769469921,80.4584,2084.7,2083.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769471326,80.4584,2084.7,2083.9,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769471528,2.90695,2084.0,2083.9,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769472127,2.0,2085.6,2083.9,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769472326,55.069,2086.0,2084.4,65.8633]
["bitfinex-derivatives","ETHF0:USTF0",1617769472528,55.069,2086.0,2084.5,32.1048]
["bitfinex-derivatives","ETHF0:USTF0",1617769472928,55.069,2086.0,2084.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617769473129,55.069,2086.0,2084.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769473428,55.069,2086.0,2084.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769473629,55.069,2086.0,2085.7,5.26625]
["bitfinex-derivatives","ETHF0:USTF0",1617769474031,2.0,2087.5,2085.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769474230,60.0724,2086.6,2085.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769475237,60.0724,2086.6,2085.8,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769475635,2.90695,2085.9,2085.8,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769476636,60.0724,2086.6,2085.8,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769476834,60.0724,2086.6,2085.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769477038,60.0724,2086.6,2086.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769477238,0.9474,2088.0,2086.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769477438,64.9087,2087.6,2086.1,111.2007]
["bitfinex-derivatives","ETHF0:USTF0",1617769477636,64.9087,2087.6,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769477837,64.9087,2087.6,2086.4,32.3671]
["bitfinex-derivatives","ETHF0:USTF0",1617769478038,64.9087,2087.6,2086.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769478238,64.9087,2087.6,2086.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769478438,64.9087,2087.6,2086.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769479640,2.90695,2086.8,2086.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769479839,2.90695,2086.8,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769480241,2.90695,2086.8,2086.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769485847,5.18085,2086.8,2086.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617769486247,56.5424,2086.4,2086.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769486449,56.5424,2086.4,2085.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769486646,56.5424,2086.4,2085.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769486847,5.18085,2086.8,2086.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769487050,80.80805,2086.8,2085.7,75.0996]
["bitfinex-derivatives","ETHF0:USTF0",1617769487248,80.80805,2086.8,2086.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617769487447,80.80805,2086.8,2086.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617769487647,2.90695,2086.4,2085.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769487847,2.90695,2086.4,2086.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769488246,2.90695,2086.4,2085.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769488447,2.90695,2086.4,2086.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617769488847,2.90695,2086.4,2086.1,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1617769489048,2.90695,2086.4,2086.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769489449,2.90695,2086.4,2086.1,32.8199]
["bitfinex-derivatives","ETHF0:USTF0",1617769489851,2.90695,2086.4,2086.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769490050,67.9014,2086.6,2086.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769490250,67.9014,2086.6,2086.3,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769491649,67.9014,2086.6,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769492149,67.9014,2086.6,2086.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617769492649,67.9014,2086.6,2086.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769493049,67.9014,2086.6,2085.5,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1617769493050,67.9014,2086.6,2086.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769493453,67.9014,2086.6,2086.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769493652,67.9014,2086.6,2086.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769493852,70.80835,2086.6,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769494050,70.80835,2086.6,2086.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769494250,70.80835,2086.6,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769494450,70.80835,2086.6,2086.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769494652,70.80835,2086.6,2086.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617769494852,70.80835,2086.6,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769495051,70.80835,2086.6,2086.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769495254,70.80835,2086.6,2086.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769495551,70.80835,2086.6,2086.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769495853,70.80835,2086.6,2086.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769496053,2.90695,2086.6,2086.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769496253,5.56425,2086.6,2086.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769496454,5.56425,2086.6,2086.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617769496856,5.56425,2086.6,2086.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769497056,5.56425,2086.6,2085.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769497256,5.56425,2086.6,2086.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769497457,5.56425,2086.6,2086.5,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617769497657,5.56425,2086.6,2085.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769497857,2.90695,2085.9,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769498056,5.25385,2085.9,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769498259,5.25385,2085.9,2085.8,18.8648]
["bitfinex-derivatives","ETHF0:USTF0",1617769499059,2.90695,2085.9,2085.8,18.8648]
["bitfinex-derivatives","ETHF0:USTF0",1617769508871,2.90695,2085.9,2085.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769509272,2.90695,2085.9,2085.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769509473,66.6415,2085.8,2084.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617769509673,66.6415,2085.8,2084.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769509872,66.6415,2085.8,2085.2,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617769510073,66.6415,2085.8,2084.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769510474,66.6415,2085.8,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769510672,66.6415,2085.8,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769510673,76.6356,2085.3,2084.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769510872,79.0124,2085.3,2084.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769511073,79.0124,2085.3,2084.2,12.6316]
["bitfinex-derivatives","ETHF0:USTF0",1617769511273,60.8446,2084.3,2084.2,12.6316]
["bitfinex-derivatives","ETHF0:USTF0",1617769511874,63.75155,2084.3,2084.2,21.49855]
["bitfinex-derivatives","ETHF0:USTF0",1617769512073,2.90695,2084.3,2084.2,21.49855]
["bitfinex-derivatives","ETHF0:USTF0",1617769513473,63.5588,2085.9,2084.2,51.49855]
["bitfinex-derivatives","ETHF0:USTF0",1617769513674,63.5588,2085.9,2084.2,54.28075]
["bitfinex-derivatives","ETHF0:USTF0",1617769513875,63.5588,2085.9,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769514275,64.3452,2085.1,2084.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769515980,2.90695,2085.0,2084.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769516179,5.77555,2085.0,2084.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769516781,5.77555,2085.0,2084.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617769516983,5.77555,2085.0,2084.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769517182,59.5674,2085.6,2084.9,32.3911]
["bitfinex-derivatives","ETHF0:USTF0",1617769517382,0.05401296,2087.5,2084.9,32.3911]
["bitfinex-derivatives","ETHF0:USTF0",1617769517383,72.2442,2085.5,2084.9,32.3911]
["bitfinex-derivatives","ETHF0:USTF0",1617769517583,72.2442,2085.5,2084.9,38.3711]
["bitfinex-derivatives","ETHF0:USTF0",1617769517984,72.2442,2085.5,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769518184,30.0,2087.2,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769518381,107.5451,2087.2,2085.6,73.1393]
["bitfinex-derivatives","ETHF0:USTF0",1617769518582,77.5451,2087.2,2085.6,73.1393]
["bitfinex-derivatives","ETHF0:USTF0",1617769518985,77.5451,2087.2,2085.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769519182,7.67211608,2088.3,2085.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769519382,77.4894,2088.2,2086.4,73.0868]
["bitfinex-derivatives","ETHF0:USTF0",1617769519582,77.4894,2088.2,2086.4,76.0735]
["bitfinex-derivatives","ETHF0:USTF0",1617769519984,77.4894,2088.2,2086.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769520583,2.0,2088.0,2086.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769520784,77.4894,2088.2,2086.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769521484,7.618,2088.3,2086.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769521683,7.618,2088.3,2087.2,80.2758]
["bitfinex-derivatives","ETHF0:USTF0",1617769521887,2.90695,2087.3,2087.2,80.2758]
["bitfinex-derivatives","ETHF0:USTF0",1617769522488,2.90695,2087.3,2087.2,86.2458]
["bitfinex-derivatives","ETHF0:USTF0",1617769522688,2.90695,2087.3,2087.2,116.2458]
["bitfinex-derivatives","ETHF0:USTF0",1617769523689,2.90695,2087.3,2087.2,8.2983]
["bitfinex-derivatives","ETHF0:USTF0",1617769524087,2.90695,2087.3,2087.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769524489,2.90695,2087.3,2086.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769524688,5.80955,2087.3,2087.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769525087,64.6054,2087.0,2086.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769525288,64.6054,2087.0,2086.2,12.6912]
["bitfinex-derivatives","ETHF0:USTF0",1617769525488,64.6054,2087.0,2086.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769525891,2.90695,2086.8,2086.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769526088,5.30975,2086.8,2086.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769526289,5.30975,2086.8,2086.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769526488,5.30975,2086.8,2086.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769526889,5.30975,2086.8,2086.2,12.6912]
["bitfinex-derivatives","ETHF0:USTF0",1617769526890,5.30975,2086.8,2086.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769527088,5.30975,2086.8,2086.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769527290,2.90695,2086.8,2086.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769527489,2.90695,2086.8,2086.6,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1617769527689,2.90695,2086.8,2086.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769529290,65.3049,2086.7,2086.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769529490,67.3049,2086.7,2086.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769529691,67.3049,2086.7,2085.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769529891,67.3049,2086.7,2086.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769530291,67.3049,2086.7,2086.2,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1617769530491,67.3049,2086.7,2086.5,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617769530691,2.0,2086.7,2086.5,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617769530891,80.3155,2086.6,2086.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769531093,80.3155,2086.6,2086.2,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1617769531291,80.3155,2086.6,2086.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769531491,80.3155,2086.6,2086.3,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769532092,80.3155,2086.6,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769532493,80.3155,2086.6,2086.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769532993,7.098,2088.1,2086.5,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769533994,2.90695,2086.6,2086.5,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769534793,7.098,2088.1,2086.5,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769536596,65.6345,2087.5,2086.5,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769537998,65.6345,2087.5,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769538198,7.098,2088.1,2087.0,35.51025]
["bitfinex-derivatives","ETHF0:USTF0",1617769538599,5.098,2088.1,2087.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769538800,5.098,2088.1,2087.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769539202,5.098,2088.1,2087.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769540003,5.098,2088.1,2087.4,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617769540004,2.90695,2087.5,2087.4,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617769540603,64.41745,2087.5,2087.4,38.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617769542803,64.41745,2087.5,2087.4,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769543003,64.41745,2087.5,2087.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769543403,64.41745,2087.5,2086.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769543603,64.41745,2087.5,2086.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769543803,64.41745,2087.5,2087.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769544105,64.41745,2087.5,2087.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617769544303,2.90695,2087.5,2087.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617769544902,4.94275,2087.5,2086.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769545104,4.94275,2087.5,2085.9,26.1682]
["bitfinex-derivatives","ETHF0:USTF0",1617769545105,72.2944,2087.0,2085.9,26.1682]
["bitfinex-derivatives","ETHF0:USTF0",1617769545303,74.438,2087.0,2085.9,26.1682]
["bitfinex-derivatives","ETHF0:USTF0",1617769545504,74.438,2087.0,2086.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769545705,74.438,2087.0,2086.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617769545903,74.438,2087.0,2085.9,26.1682]
["bitfinex-derivatives","ETHF0:USTF0",1617769546103,74.438,2087.0,2086.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769546305,74.438,2087.0,2086.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769546506,74.438,2087.0,2085.9,26.1682]
["bitfinex-derivatives","ETHF0:USTF0",1617769546708,74.438,2087.0,2086.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769546905,74.438,2087.0,2086.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769547306,74.438,2087.0,2085.9,13.0304]
["bitfinex-derivatives","ETHF0:USTF0",1617769547307,2.0,2086.9,2085.9,13.0304]
["bitfinex-derivatives","ETHF0:USTF0",1617769547707,32.0,2086.9,2086.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769548106,61.5445,2086.0,2085.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617769548307,2.0,2085.9,2085.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617769548908,2.0,2085.9,2084.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769549108,2.0,2085.9,2085.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769549409,2.0,2085.9,2084.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617769549708,2.0,2085.9,2085.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769550110,2.90695,2085.5,2084.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769550310,2.0,2085.4,2084.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769551110,2.0,2085.4,2084.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769551511,2.0,2085.4,2084.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769551711,2.0,2085.4,2084.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617769552111,2.90695,2084.4,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769552311,2.90695,2084.4,2083.8,36.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617769552512,2.90695,2084.4,2083.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769552912,2.90695,2084.4,2083.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769554111,5.86535,2084.0,2083.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769554311,5.86535,2084.0,2083.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769554512,5.86535,2084.0,2083.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769554912,5.86535,2084.0,2083.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769555112,5.86535,2084.0,2083.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769555512,5.86535,2084.0,2083.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769555712,5.86535,2084.0,2083.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769556117,2.90695,2084.0,2083.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769556316,2.90695,2084.0,2083.9,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617769556718,2.90695,2084.0,2083.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769556919,2.90695,2084.0,2083.9,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617769557318,2.90695,2084.0,2083.7,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617769557319,2.90695,2084.0,2083.7,35.64]
["bitfinex-derivatives","ETHF0:USTF0",1617769557518,2.90695,2084.0,2083.9,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769557919,2.90695,2084.0,2083.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769558119,2.90695,2084.0,2083.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769558519,5.55925,2084.0,2081.5,5.06414359]
["bitfinex-derivatives","ETHF0:USTF0",1617769558718,5.55925,2084.0,2081.4,6.16432778]
["bitfinex-derivatives","ETHF0:USTF0",1617769558719,71.2038,2083.1,2081.4,6.16432778]
["bitfinex-derivatives","ETHF0:USTF0",1617769558918,71.2038,2083.1,2083.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617769559118,71.2038,2083.1,2082.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617769559318,71.2038,2083.1,2081.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769559517,71.2038,2083.1,2083.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617769559721,71.2038,2083.1,2082.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769559918,2.4531,2083.1,2082.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769560118,2.4531,2083.1,2083.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769560318,2.4531,2083.1,2082.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769560522,2.4531,2083.1,2082.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769560718,2.4531,2083.1,2083.0,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617769560917,2.4531,2083.1,2082.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769561118,61.6838,2083.0,2082.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769561318,61.6838,2083.0,2082.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769561518,61.6838,2083.0,2082.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769561719,61.6838,2083.0,2082.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769561923,61.6838,2083.0,2082.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769562122,2.90695,2082.6,2082.5,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769562324,2.90695,2082.6,2082.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769562522,61.6838,2083.0,2082.5,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769562725,2.0,2084.6,2082.5,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769562923,79.4071,2084.4,2082.5,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769564125,2.90695,2083.1,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769564326,2.90695,2083.1,2083.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769564525,2.90695,2083.1,2083.0,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617769566328,2.90695,2083.1,2083.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769566927,2.90695,2083.1,2082.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769567127,2.90695,2083.1,2083.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769567328,2.0,2084.5,2083.0,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769567537,2.0,2084.5,2083.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769567729,61.9602,2084.7,2083.0,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769568127,61.9602,2084.7,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769568329,61.9602,2084.7,2083.7,5.50805]
["bitfinex-derivatives","ETHF0:USTF0",1617769568528,61.9602,2084.7,2083.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769569130,32.0,2085.4,2083.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769569329,32.9596,2085.4,2083.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769569529,32.9596,2085.4,2082.7,13.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617769569530,34.8786,2085.4,2083.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769569731,59.3194,2083.8,2083.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769570134,2.90695,2083.2,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769570532,2.90695,2083.2,2083.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769570733,2.90695,2083.2,2083.0,30.42]
["bitfinex-derivatives","ETHF0:USTF0",1617769570932,2.90695,2083.2,2083.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769571132,2.90695,2083.2,2083.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769571334,79.7677,2083.4,2083.1,37.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769571533,79.7677,2083.4,2083.1,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769572132,73.2429,2083.4,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769572333,0.962,2086.7,2083.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769572534,73.054,2085.1,2083.3,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617769573334,73.054,2085.1,2083.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769573533,73.054,2085.1,2083.5,32.5325]
["bitfinex-derivatives","ETHF0:USTF0",1617769573734,73.054,2085.1,2083.5,40.4725]
["bitfinex-derivatives","ETHF0:USTF0",1617769574134,73.054,2085.1,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769574334,2.0,2085.6,2084.9,5.06495]
["bitfinex-derivatives","ETHF0:USTF0",1617769574534,2.0,2085.6,2084.9,35.06495]
["bitfinex-derivatives","ETHF0:USTF0",1617769574734,2.0,2085.6,2085.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769575336,58.3231,2085.1,2084.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769575535,58.3231,2085.1,2084.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769575935,58.3231,2085.1,2084.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769576134,2.90695,2084.6,2084.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769576335,2.90695,2084.6,2084.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769576737,2.90695,2084.6,2084.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769578236,5.84465,2084.6,2084.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769578537,69.6947,2084.4,2083.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617769578736,69.6947,2084.4,2083.4,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617769578938,69.6947,2084.4,2083.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769579138,69.6947,2084.4,2083.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769579338,69.6947,2084.4,2083.6,32.4087]
["bitfinex-derivatives","ETHF0:USTF0",1617769579539,69.6947,2084.4,2083.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769579738,69.6947,2084.4,2083.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769579939,69.6947,2084.4,2083.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769580138,2.0,2085.3,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769580340,2.0,2085.3,2084.1,32.0662]
["bitfinex-derivatives","ETHF0:USTF0",1617769580539,58.2056,2085.3,2084.1,32.0662]
["bitfinex-derivatives","ETHF0:USTF0",1617769580739,58.2056,2085.3,2084.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769582241,58.2056,2085.3,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769582642,58.2056,2085.3,2084.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617769583442,58.2056,2085.3,2084.6,38.5339]
["bitfinex-derivatives","ETHF0:USTF0",1617769584243,2.90695,2084.7,2084.6,38.5339]
["bitfinex-derivatives","ETHF0:USTF0",1617769588447,4.72395,2084.7,2084.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617769589449,57.6655,2084.6,2083.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769589649,57.6655,2084.6,2083.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769590051,57.6655,2084.6,2083.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769590254,2.90695,2083.9,2083.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769590451,2.90695,2083.9,2083.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769590850,2.90695,2083.9,2083.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769591956,2.90695,2083.9,2083.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769592258,2.90695,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769592858,2.90695,2083.9,2083.8,36.36695]
["bitfinex-derivatives","ETHF0:USTF0",1617769596162,2.90695,2083.9,2083.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617769596563,2.90695,2083.9,2082.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769596762,72.7873,2083.8,2082.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769596962,72.7873,2083.8,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769597163,2.0,2083.7,2082.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769597563,2.0,2083.7,2081.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769597766,70.2548,2083.0,2082.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769597964,72.7028,2083.0,2082.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769598164,72.7028,2083.0,2082.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769598369,2.90695,2082.8,2082.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769598562,2.90695,2082.8,2082.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617769598764,2.90695,2082.8,2082.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769598963,2.90695,2082.8,2082.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769599163,2.90695,2082.8,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769599363,2.90695,2082.8,2082.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769599563,2.90695,2082.8,2082.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769599765,2.90695,2082.8,2082.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769599964,2.90695,2082.8,2082.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769600164,2.90695,2082.8,2082.7,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617769600364,2.90695,2082.8,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769600563,2.90695,2082.8,2082.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769600768,2.90695,2082.8,2082.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769600964,2.90695,2082.8,2082.5,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1617769601163,2.90695,2082.8,2082.5,8.3223]
["bitfinex-derivatives","ETHF0:USTF0",1617769601366,2.90695,2082.8,2082.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769601566,2.90695,2082.8,2082.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769601968,2.90695,2082.8,2082.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769602165,2.90695,2082.8,2082.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769602567,2.90695,2082.8,2082.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769602766,2.90695,2082.8,2082.7,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769603170,2.90695,2082.8,2082.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769603368,2.90695,2082.8,2082.7,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769603566,66.6893,2083.4,2082.7,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769603966,30.0,2085.7,2082.7,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769604167,65.1516,2084.7,2082.7,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769604369,65.1516,2084.7,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769604566,65.1516,2084.7,2083.6,5.72435]
["bitfinex-derivatives","ETHF0:USTF0",1617769604966,65.1516,2084.7,2083.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769605166,65.1516,2084.7,2083.7,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769607768,65.1516,2084.7,2083.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769608169,65.1516,2084.7,2083.3,38.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769608370,65.1516,2084.7,2083.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769608573,65.1516,2084.7,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769608770,65.1516,2084.7,2084.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1617769610571,5.73935,2084.3,2084.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1617769610773,5.73935,2084.3,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769611175,5.73935,2084.3,2083.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769611176,5.73935,2084.3,2084.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769611373,7.73935,2084.3,2083.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769611774,67.1673,2083.7,2083.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769611975,69.7037,2083.7,2083.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769612174,69.7037,2083.7,2082.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769612574,69.7037,2083.7,2083.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769612775,69.7037,2083.7,2082.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617769612975,69.7037,2083.7,2082.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769613175,69.7037,2083.7,2083.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769613375,69.7037,2083.7,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769613575,69.7037,2083.7,2083.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769613781,69.7037,2083.7,2083.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769613976,69.7037,2083.7,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769614176,69.7037,2083.7,2083.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769614377,69.7037,2083.7,2083.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617769614577,2.90695,2083.6,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769614777,2.90695,2083.6,2083.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769614981,2.90695,2083.6,2083.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769615181,2.90695,2083.6,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769615381,2.90695,2083.6,2083.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769615582,2.90695,2083.6,2083.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769615782,2.90695,2083.6,2083.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769615981,2.90695,2083.6,2083.4,8.5876]
["bitfinex-derivatives","ETHF0:USTF0",1617769616182,2.90695,2083.6,2083.4,32.7276]
["bitfinex-derivatives","ETHF0:USTF0",1617769616383,59.3896,2084.3,2083.4,32.7276]
["bitfinex-derivatives","ETHF0:USTF0",1617769616582,59.3896,2084.3,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769616786,59.3896,2084.3,2084.0,5.58975]
["bitfinex-derivatives","ETHF0:USTF0",1617769616982,59.3896,2084.3,2084.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769617983,59.3896,2084.3,2083.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769618383,59.3896,2084.3,2084.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617769618584,62.29655,2084.3,2083.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769618985,64.44555,2084.3,2084.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769619184,64.44555,2084.3,2083.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617769619586,64.44555,2084.3,2084.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769619788,64.44555,2084.3,2083.9,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617769620187,62.29655,2084.3,2084.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617769620386,62.29655,2084.3,2084.0,8.5497]
["bitfinex-derivatives","ETHF0:USTF0",1617769620586,62.29655,2084.3,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769620788,62.29655,2084.3,2084.2,8.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617769621188,62.29655,2084.3,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769621390,2.0,2087.4,2084.2,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617769621591,63.0377,2085.3,2084.2,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617769622389,2.0,2086.3,2084.2,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617769622588,2.0,2086.3,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769622789,2.0,2086.3,2085.0,35.41045]
["bitfinex-derivatives","ETHF0:USTF0",1617769622991,2.0,2086.3,2085.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769623389,77.6963,2086.8,2085.1,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769624390,77.6963,2086.8,2085.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769624590,77.6963,2086.8,2086.4,5.74675]
["bitfinex-derivatives","ETHF0:USTF0",1617769624789,7.098,2087.5,2086.4,5.74675]
["bitfinex-derivatives","ETHF0:USTF0",1617769624991,5.098,2087.5,2086.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769625792,2.0,2087.4,2086.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769626591,2.90695,2086.6,2086.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617769626795,2.90695,2086.6,2086.0,79.60535]
["bitfinex-derivatives","ETHF0:USTF0",1617769627092,2.90695,2086.6,2086.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769627493,2.90695,2086.6,2086.1,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769627692,2.90695,2086.6,2086.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769627895,2.90695,2086.6,2086.4,8.7369]
["bitfinex-derivatives","ETHF0:USTF0",1617769628092,2.90695,2086.6,2086.4,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1617769628293,2.90695,2086.6,2086.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769628494,2.90695,2086.6,2086.5,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617769628694,2.90695,2086.6,2086.5,38.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617769630294,2.90695,2086.6,2086.5,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617769632500,2.90695,2086.6,2086.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769632699,2.90695,2086.6,2086.5,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617769633100,2.90695,2086.6,2086.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769633501,2.90695,2086.6,2086.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769633703,2.90695,2086.6,2086.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769634102,2.90695,2086.6,2086.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769634302,2.90695,2086.6,2085.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769634503,2.90695,2086.6,2085.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769634701,61.039,2086.7,2086.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769634901,61.039,2086.7,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769635102,61.039,2086.7,2086.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617769635303,61.039,2086.7,2086.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617769635503,61.039,2086.7,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769635704,61.039,2086.7,2086.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769635904,2.1626,2087.3,2086.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769636104,2.0,2087.2,2086.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769636307,56.6354,2087.3,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769636508,56.6354,2087.3,2086.2,8.1254]
["bitfinex-derivatives","ETHF0:USTF0",1617769636707,2.90695,2086.3,2086.2,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1617769637114,2.90695,2086.3,2086.2,37.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617769637706,56.6354,2087.3,2086.2,37.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617769638313,5.098,2087.5,2086.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769638510,5.098,2087.5,2086.6,79.401]
["bitfinex-derivatives","ETHF0:USTF0",1617769638708,61.6815,2088.3,2087.3,5.54155]
["bitfinex-derivatives","ETHF0:USTF0",1617769638913,7.618,2088.4,2087.3,5.54155]
["bitfinex-derivatives","ETHF0:USTF0",1617769639107,7.618,2088.4,2087.5,74.0297]
["bitfinex-derivatives","ETHF0:USTF0",1617769639507,7.618,2088.4,2087.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769639709,2.0,2089.2,2088.2,72.8512]
["bitfinex-derivatives","ETHF0:USTF0",1617769639909,2.0,2089.2,2088.2,74.9042]
["bitfinex-derivatives","ETHF0:USTF0",1617769640307,2.0,2089.2,2088.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769640708,2.90695,2088.4,2088.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769641509,2.90695,2088.4,2088.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769641710,4.90695,2088.4,2088.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769641909,4.90695,2088.4,2088.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769642111,4.90695,2088.4,2087.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617769642311,6.73485,2088.4,2087.1,77.6187]
["bitfinex-derivatives","ETHF0:USTF0",1617769642509,6.73485,2088.4,2088.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769642709,6.73485,2088.4,2087.1,77.6187]
["bitfinex-derivatives","ETHF0:USTF0",1617769642710,6.73485,2088.4,2087.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769642911,6.73485,2088.4,2087.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617769643113,6.73485,2088.4,2088.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769643313,6.73485,2088.4,2088.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769643512,6.73485,2088.4,2087.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769643714,6.73485,2088.4,2087.1,80.52565]
["bitfinex-derivatives","ETHF0:USTF0",1617769643913,6.73485,2088.4,2087.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769644714,2.90695,2087.3,2087.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769650718,2.90695,2087.3,2087.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617769652119,2.90695,2087.3,2087.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769652722,2.90695,2087.3,2086.7,88.1761]
["bitfinex-derivatives","ETHF0:USTF0",1617769652723,2.90695,2087.3,2086.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617769653121,2.90695,2087.3,2087.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769653322,2.90695,2087.3,2086.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769654422,2.90695,2087.3,2086.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769654624,2.90695,2087.3,2087.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769655023,2.90695,2087.3,2086.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769656825,2.90695,2086.9,2086.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769659427,58.9092,2088.0,2086.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769659627,58.9092,2088.0,2086.8,8.6375]
["bitfinex-derivatives","ETHF0:USTF0",1617769660934,58.9092,2088.0,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769661334,58.9092,2088.0,2087.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769662337,60.8197,2088.0,2086.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769662538,2.0,2087.9,2086.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769662739,2.0,2087.9,2087.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617769662938,60.8197,2088.0,2086.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769663341,60.8197,2088.0,2087.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769663541,2.0,2087.9,2086.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769664541,2.0,2087.7,2086.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769664741,32.0,2087.7,2086.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769664941,5.72435,2086.9,2086.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769665141,5.72435,2086.9,2085.8,12.8111]
["bitfinex-derivatives","ETHF0:USTF0",1617769665142,5.72435,2086.9,2086.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769665341,5.72435,2086.9,2085.8,12.8111]
["bitfinex-derivatives","ETHF0:USTF0",1617769665342,5.72435,2086.9,2086.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769665742,5.72435,2086.9,2086.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769665943,5.72435,2086.9,2085.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769666141,5.72435,2086.9,2085.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617769666342,5.72435,2086.9,2086.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769666742,5.72435,2086.9,2085.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617769666942,2.90695,2085.7,2085.5,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769667141,2.8174,2086.9,2085.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769667343,2.0,2087.3,2085.5,34.5791]
["bitfinex-derivatives","ETHF0:USTF0",1617769667543,64.3903,2087.4,2085.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769667744,64.3903,2087.4,2085.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769667947,64.3903,2087.4,2085.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769668150,2.0,2087.9,2085.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769668346,2.0,2087.9,2086.4,72.1357]
["bitfinex-derivatives","ETHF0:USTF0",1617769668547,2.0,2087.9,2086.4,74.6312]
["bitfinex-derivatives","ETHF0:USTF0",1617769668746,2.0,2087.9,2086.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769668950,2.90695,2086.6,2086.5,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769670549,2.90695,2086.6,2086.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769671951,2.0,2087.9,2086.5,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617769672152,2.0,2087.9,2086.5,34.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617769672352,81.0648,2088.6,2086.5,34.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617769672955,81.0648,2088.6,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769673154,81.0648,2088.6,2087.2,5.63805]
["bitfinex-derivatives","ETHF0:USTF0",1617769673356,81.0648,2088.6,2087.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769674161,111.0648,2088.6,2087.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769674961,2.90695,2087.4,2087.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769676563,2.90695,2087.4,2087.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769676762,2.90695,2087.4,2087.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769677062,2.90695,2087.4,2087.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769677263,2.90695,2087.4,2087.2,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1617769677464,2.90695,2087.4,2087.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769677663,2.90695,2087.4,2087.2,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1617769678064,2.90695,2087.4,2087.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769678463,2.90695,2087.4,2087.3,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769678666,2.58835,2087.4,2087.3,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769678866,2.58835,2087.4,2087.3,38.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617769680567,2.0,2088.9,2087.3,38.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617769680768,2.0,2088.9,2087.4,66.346]
["bitfinex-derivatives","ETHF0:USTF0",1617769680972,2.0,2088.9,2087.8,5.17645]
["bitfinex-derivatives","ETHF0:USTF0",1617769681172,2.0,2088.9,2087.8,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1617769681371,2.0,2088.9,2087.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769681970,4.0265,2088.9,2087.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769682171,4.0265,2088.9,2088.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617769682570,2.0,2088.7,2087.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769682771,32.0,2088.7,2088.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769682971,5.26975,2088.2,2088.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769683173,5.26975,2088.2,2087.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769683373,68.4193,2087.9,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769683572,70.4193,2087.9,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769683974,70.4193,2087.9,2086.3,67.1945]
["bitfinex-derivatives","ETHF0:USTF0",1617769683975,30.0,2087.8,2086.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769684373,32.0,2087.8,2086.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769684974,5.25485,2086.5,2086.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769686779,2.90695,2086.5,2086.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769686977,2.90695,2086.5,2086.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769687176,2.90695,2086.5,2086.4,38.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769688176,2.90695,2086.5,2086.4,40.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769688677,68.4193,2087.9,2086.4,40.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769688878,0.6474036,2090.9,2086.4,43.45005]
["bitfinex-derivatives","ETHF0:USTF0",1617769689080,74.5559,2089.0,2087.6,4.77055]
["bitfinex-derivatives","ETHF0:USTF0",1617769689279,30.0,2090.0,2087.6,4.77055]
["bitfinex-derivatives","ETHF0:USTF0",1617769689478,74.5452,2089.4,2087.8,53.7511]
["bitfinex-derivatives","ETHF0:USTF0",1617769689680,32.0,2089.3,2087.8,53.7511]
["bitfinex-derivatives","ETHF0:USTF0",1617769689880,32.0,2089.3,2087.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617769691179,2.90695,2088.0,2087.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617769691980,2.0,2087.9,2087.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769692179,2.0,2087.9,2086.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769692379,2.0,2087.9,2086.8,64.5903]
["bitfinex-derivatives","ETHF0:USTF0",1617769692580,2.0,2087.9,2087.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769692781,2.0,2087.9,2085.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769692782,2.0,2087.9,2086.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769692980,73.5267,2087.6,2086.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769693181,73.5267,2087.6,2087.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617769693381,75.5267,2087.6,2086.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769693781,75.5267,2087.6,2087.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769693980,75.5267,2087.6,2086.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769694381,73.5267,2087.6,2087.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769694580,30.0,2088.5,2086.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769694782,76.8446,2088.0,2086.5,58.8825]
["bitfinex-derivatives","ETHF0:USTF0",1617769695181,76.8446,2088.0,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769695381,76.8446,2088.0,2086.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769695581,76.8446,2088.0,2087.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769695781,2.0,2089.2,2087.1,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1617769695981,2.0,2089.2,2087.4,66.2177]
["bitfinex-derivatives","ETHF0:USTF0",1617769696181,2.0,2089.2,2087.4,68.2129]
["bitfinex-derivatives","ETHF0:USTF0",1617769696381,32.0,2089.2,2087.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769697281,2.90695,2087.6,2087.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769698081,2.90695,2087.6,2087.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769698886,2.90695,2087.6,2087.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617769699086,2.90695,2087.6,2087.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769699486,2.90695,2087.6,2087.1,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769699887,2.90695,2087.6,2087.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769700088,2.90695,2087.6,2087.3,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1617769700287,66.7555,2088.0,2087.3,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1617769700487,66.7555,2088.0,2087.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769701289,66.7555,2088.0,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769701488,2.0,2088.9,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769701690,2.0,2089.1,2087.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769701891,2.0,2089.1,2087.7,79.8156]
["bitfinex-derivatives","ETHF0:USTF0",1617769702291,56.0658,2089.3,2087.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769702491,58.0658,2089.3,2087.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769702891,2.0,2089.1,2087.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769703292,2.90695,2087.9,2087.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769703892,5.36205,2087.9,2087.4,62.9572]
["bitfinex-derivatives","ETHF0:USTF0",1617769704295,5.36205,2087.9,2087.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617769704494,5.36205,2087.9,2087.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769704692,5.36205,2087.9,2087.4,62.9572]
["bitfinex-derivatives","ETHF0:USTF0",1617769704894,5.36205,2087.9,2087.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769705092,5.36205,2087.9,2087.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769705293,2.90695,2087.6,2087.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769705495,2.90695,2087.6,2087.4,62.9572]
["bitfinex-derivatives","ETHF0:USTF0",1617769705895,2.90695,2087.6,2087.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617769706293,2.90695,2087.6,2086.7,68.6545]
["bitfinex-derivatives","ETHF0:USTF0",1617769706493,2.90695,2087.6,2087.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769706893,80.093,2087.9,2086.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769707095,80.093,2087.9,2087.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769707394,2.90695,2087.6,2086.7,62.7845]
["bitfinex-derivatives","ETHF0:USTF0",1617769707595,2.90695,2087.6,2086.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617769707794,2.90695,2087.6,2086.7,62.7845]
["bitfinex-derivatives","ETHF0:USTF0",1617769708195,2.90695,2087.6,2086.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617769709495,2.90695,2086.9,2086.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617769714002,2.90695,2086.9,2086.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769714204,2.90695,2086.9,2086.3,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769714404,2.90695,2086.9,2086.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769714603,2.90695,2086.9,2086.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769715004,2.90695,2086.9,2086.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769715205,2.90695,2086.9,2086.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769715404,2.90695,2086.9,2086.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769715605,58.7812,2087.1,2086.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769717507,2.90695,2086.5,2086.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769717708,2.90695,2086.5,2086.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769717908,70.5733,2087.6,2086.4,105.3224]
["bitfinex-derivatives","ETHF0:USTF0",1617769718109,0.65500464,2088.7,2086.4,38.6254]
["bitfinex-derivatives","ETHF0:USTF0",1617769718310,2.0,2088.5,2086.9,75.3116]
["bitfinex-derivatives","ETHF0:USTF0",1617769718511,2.0,2088.5,2086.9,78.1977]
["bitfinex-derivatives","ETHF0:USTF0",1617769718710,2.0,2088.5,2087.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769719612,2.90695,2087.1,2087.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617769720613,2.90695,2087.1,2087.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769721013,2.90695,2087.1,2086.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769721014,5.78085,2087.1,2086.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769721414,5.78085,2087.1,2087.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769721614,5.78085,2087.1,2086.0,71.5957]
["bitfinex-derivatives","ETHF0:USTF0",1617769721615,5.78085,2087.1,2086.6,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617769722014,5.78085,2087.1,2086.0,71.5957]
["bitfinex-derivatives","ETHF0:USTF0",1617769722015,5.78085,2087.1,2086.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769722214,5.78085,2087.1,2086.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769722614,5.78085,2087.1,2086.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769722816,5.78085,2087.1,2086.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769723215,70.48,2086.8,2086.7,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617769723416,70.48,2086.8,2086.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769723615,4.73605,2086.4,2086.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769723815,4.73605,2086.4,2085.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769724015,4.73605,2086.4,2086.3,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769724217,4.73605,2086.4,2086.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617769724415,6.73605,2086.4,2086.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617769724617,73.2938,2086.2,2085.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769724817,73.2938,2086.2,2084.1,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1617769725021,73.2938,2086.2,2086.0,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1617769725218,6.73605,2086.4,2086.0,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1617769725419,6.73605,2086.4,2085.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769725420,64.00425,2086.4,2085.2,66.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617769725619,5.58725,2085.3,2085.2,66.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617769726019,5.58725,2085.3,2085.2,66.9956]
["bitfinex-derivatives","ETHF0:USTF0",1617769726821,6.55465,2085.3,2085.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617769727323,5.58725,2085.3,2084.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769727529,2.6803,2085.3,2085.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769727725,2.6803,2085.3,2084.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769728125,2.6803,2085.3,2085.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769728325,2.6803,2085.3,2084.1,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1617769728326,2.6803,2085.3,2084.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769728725,2.6803,2085.3,2085.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769728925,2.6803,2085.3,2084.1,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1617769728926,75.9502,2085.2,2085.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769729327,75.9502,2085.2,2084.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617769729526,75.9502,2085.2,2084.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769729927,2.6803,2085.3,2084.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769730131,2.6803,2085.3,2085.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769730628,54.8221,2085.4,2084.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769730827,2.309,2085.3,2085.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769731027,2.309,2085.3,2084.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769731527,2.309,2085.3,2085.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617769731728,56.7988,2085.2,2084.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769733129,56.7988,2085.2,2083.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769733331,56.7988,2085.2,2084.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769733732,2.90695,2084.4,2083.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617769733932,2.90695,2084.4,2083.8,13.4862]
["bitfinex-derivatives","ETHF0:USTF0",1617769733933,5.19825,2084.4,2083.8,13.4862]
["bitfinex-derivatives","ETHF0:USTF0",1617769734134,62.8918,2084.3,2083.8,13.4862]
["bitfinex-derivatives","ETHF0:USTF0",1617769734334,62.8918,2084.3,2084.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769734536,62.8918,2084.3,2083.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769734734,7.19825,2084.4,2083.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1617769734933,7.19825,2084.4,2084.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617769735133,7.19825,2084.4,2083.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617769735339,54.4205,2084.1,2083.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617769735534,55.3824,2084.1,2082.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769735737,2.90695,2083.0,2082.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769735933,5.63955,2083.0,2082.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769736133,5.63955,2083.0,2082.9,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769736533,5.63955,2083.0,2082.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769737034,5.63955,2083.0,2082.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769737434,77.9995,2082.8,2082.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769737634,77.9995,2082.8,2082.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769738034,77.9995,2082.8,2082.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769738435,77.9995,2082.8,2082.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769738637,77.9995,2082.8,2082.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769738837,77.9995,2082.8,2082.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769739237,77.9995,2082.8,2082.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1617769739436,77.9995,2082.8,2081.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769739636,77.9995,2082.8,2082.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769739836,77.9995,2082.8,2082.1,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617769740036,77.9995,2082.8,2082.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769740238,2.6287,2083.8,2082.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769740437,0.9619,2084.1,2082.2,65.1053]
["bitfinex-derivatives","ETHF0:USTF0",1617769740438,77.4773,2083.9,2082.2,65.1053]
["bitfinex-derivatives","ETHF0:USTF0",1617769740636,77.4773,2083.9,2082.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617769740936,0.9619,2084.1,2082.8,32.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617769741138,0.9619,2084.1,2083.1,63.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617769741538,0.9619,2084.1,2083.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769741738,0.9619,2084.1,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769741941,0.9619,2084.1,2083.5,5.63295]
["bitfinex-derivatives","ETHF0:USTF0",1617769742140,0.9619,2084.1,2083.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769743842,0.9619,2084.1,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769744243,0.9619,2084.1,2083.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769745743,2.90695,2084.0,2083.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769746345,2.90695,2084.0,2083.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769746543,2.90695,2084.0,2083.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769746944,2.90695,2084.0,2083.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769747144,2.90695,2084.0,2083.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769747544,2.90695,2084.0,2083.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617769747745,75.5751,2083.8,2083.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1617769747944,75.5751,2083.8,2082.9,12.4864]
["bitfinex-derivatives","ETHF0:USTF0",1617769748146,75.5751,2083.8,2083.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769748345,75.5751,2083.8,2083.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769748745,75.5751,2083.8,2083.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769749146,75.5751,2083.8,2083.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1617769749346,75.5751,2083.8,2083.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769749749,75.5751,2083.8,2083.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769749946,75.5751,2083.8,2083.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769750346,75.5751,2083.8,2083.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769750546,75.5751,2083.8,2083.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769750950,75.5751,2083.8,2083.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769751351,75.5751,2083.8,2082.5,74.55705]
["bitfinex-derivatives","ETHF0:USTF0",1617769751554,75.5751,2083.8,2083.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769751953,2.90695,2083.5,2082.5,71.6501]
["bitfinex-derivatives","ETHF0:USTF0",1617769752153,2.90695,2083.5,2083.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769752552,2.90695,2083.5,2082.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769752753,2.90695,2083.5,2083.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769753152,2.90695,2083.5,2083.0,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1617769753353,2.90695,2083.5,2083.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1617769753753,0.9619,2084.1,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769754353,0.9619,2084.1,2083.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617769755857,0.9619,2084.1,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769756257,0.9619,2084.1,2083.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769756856,3.4436,2084.1,2083.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769757055,3.4436,2084.1,2084.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769757455,3.4436,2084.1,2083.5,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617769757655,70.2713,2084.0,2083.5,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617769757855,2.90695,2083.6,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769758055,2.90695,2083.6,2082.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769758257,2.90695,2083.6,2082.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769758460,2.90695,2083.6,2082.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769758658,2.90695,2083.6,2082.8,37.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769758858,2.90695,2083.6,2082.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769759259,2.90695,2083.6,2082.9,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1617769759458,2.90695,2083.6,2082.9,40.0712]
["bitfinex-derivatives","ETHF0:USTF0",1617769759858,2.90695,2083.6,2083.5,5.59655]
["bitfinex-derivatives","ETHF0:USTF0",1617769760259,2.90695,2083.6,2083.5,11.59655]
["bitfinex-derivatives","ETHF0:USTF0",1617769762462,2.90695,2083.6,2083.5,8.6896]
["bitfinex-derivatives","ETHF0:USTF0",1617769762661,2.90695,2083.6,2083.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769763265,78.393,2083.5,2082.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769763462,78.393,2083.5,2082.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769763863,78.393,2083.5,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769764462,78.393,2083.5,2082.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769765863,2.90695,2083.0,2082.9,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769766664,2.90695,2083.0,2082.9,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769766865,2.90695,2083.0,2082.9,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769767064,2.90695,2083.0,2082.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769767265,3.86575,2083.0,2082.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769767665,2.90695,2083.0,2082.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769770667,3.88105,2083.0,2082.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769770867,5.79095,2083.0,2082.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769771269,5.79095,2083.0,2081.9,26.1945]
["bitfinex-derivatives","ETHF0:USTF0",1617769771270,5.79095,2083.0,2082.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769771471,72.2173,2082.9,2082.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769771870,72.2173,2082.9,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769772268,72.2173,2082.9,2082.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769773773,72.2173,2082.9,2082.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769773971,2.90695,2082.1,2082.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769774170,5.76655,2082.1,2081.9,12.8154]
["bitfinex-derivatives","ETHF0:USTF0",1617769774369,5.76655,2082.1,2082.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769774769,5.76655,2082.1,2081.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769775169,5.76655,2082.1,2082.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769775369,5.76655,2082.1,2081.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769775769,2.90695,2082.1,2082.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617769775970,2.90695,2082.1,2081.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769776369,2.90695,2082.1,2082.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769776572,2.90695,2082.1,2081.8,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769776770,2.90695,2082.1,2081.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769776969,2.90695,2082.1,2082.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769777271,2.90695,2082.1,2081.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769777570,2.90695,2082.1,2082.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769777870,2.90695,2082.1,2081.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769778274,2.90695,2082.1,2081.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769778275,2.90695,2082.1,2082.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769778476,2.90695,2082.1,2081.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769778875,2.90695,2082.1,2082.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769779077,2.90695,2082.1,2081.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769779475,5.19475,2082.1,2082.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617769779675,5.19475,2082.1,2081.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769780076,5.19475,2082.1,2082.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769780275,5.19475,2082.1,2081.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769780677,5.19475,2082.1,2082.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769780878,5.19475,2082.1,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769781077,80.609,2081.8,2081.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769781476,80.609,2081.8,2081.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1617769781878,2.90695,2081.3,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769782077,2.90695,2081.3,2080.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617769782078,5.12465,2081.3,2080.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617769782278,5.12465,2081.3,2081.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769782677,5.12465,2081.3,2081.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769782877,5.12465,2081.3,2081.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617769783278,5.12465,2081.3,2081.1,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617769783478,5.12465,2081.3,2081.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769783879,5.12465,2081.3,2080.5,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769784078,5.12465,2081.3,2081.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769784280,2.90695,2081.3,2080.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769784479,2.90695,2081.3,2080.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769784683,63.7587,2082.5,2081.2,8.1359]
["bitfinex-derivatives","ETHF0:USTF0",1617769784880,63.7587,2082.5,2081.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769785082,63.7587,2082.5,2081.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769785282,30.9619,2084.1,2081.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769785481,59.3801,2083.1,2081.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1617769785682,59.3801,2083.1,2081.7,32.4966]
["bitfinex-derivatives","ETHF0:USTF0",1617769785882,59.3801,2083.1,2081.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1617769786084,2.0,2084.0,2082.5,5.42415]
["bitfinex-derivatives","ETHF0:USTF0",1617769786283,62.6435,2083.9,2082.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769786484,64.6435,2083.9,2082.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769786886,64.6435,2083.9,2082.6,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769786887,62.6435,2083.9,2082.6,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769787987,62.6435,2083.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769788388,62.6435,2083.9,2082.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769788988,62.6435,2083.9,2082.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769789390,62.6435,2083.9,2083.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769789589,62.6435,2083.9,2083.0,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1617769789788,62.6435,2083.9,2083.0,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1617769789988,2.90695,2083.1,2083.0,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1617769790388,2.90695,2083.1,2083.0,8.0666]
["bitfinex-derivatives","ETHF0:USTF0",1617769791490,2.90695,2083.1,2083.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769791690,5.72005,2083.1,2083.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769791891,5.72005,2083.1,2082.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769792293,5.72005,2083.1,2083.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769792491,5.72005,2083.1,2081.7,54.1339]
["bitfinex-derivatives","ETHF0:USTF0",1617769792492,5.72005,2083.1,2081.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769792692,62.0352,2083.0,2082.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617769792894,62.9846,2083.0,2082.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617769793093,62.9846,2083.0,2081.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769793293,62.9846,2083.0,2082.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769793695,62.9846,2083.0,2081.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769793894,62.9846,2083.0,2082.5,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617769794296,62.9846,2083.0,2082.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617769794497,92.9846,2083.0,2082.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769794894,92.9846,2083.0,2082.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769795095,62.9846,2083.0,2081.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1617769795294,62.9846,2083.0,2080.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769795493,62.9846,2083.0,2082.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769795694,60.9846,2083.0,2081.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1617769796097,60.9846,2083.0,2082.3,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617769796296,60.9846,2083.0,2082.1,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1617769796696,60.9846,2083.0,2082.4,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617769796896,60.9846,2083.0,2082.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617769797098,60.9846,2083.0,2082.1,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1617769797296,60.9846,2083.0,2082.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769797497,60.9846,2083.0,2082.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769797898,60.9846,2083.0,2082.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769798096,2.90695,2082.7,2082.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617769798496,2.90695,2082.7,2081.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769798697,5.04605,2082.7,2082.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769798897,7.04605,2082.7,2082.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769799098,65.2487,2082.1,2081.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769799297,67.2102,2082.1,2080.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617769799497,67.2102,2082.1,2081.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769799898,67.2102,2082.1,2080.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769800099,67.2102,2082.1,2081.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769800496,67.2102,2082.1,2081.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769800697,67.2102,2082.1,2081.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769800898,1.9615,2082.1,2081.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769801098,68.7537,2081.5,2081.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769801299,69.708,2081.5,2079.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769801499,99.708,2081.5,2080.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617769801701,33.2384,2081.5,2080.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1617769801899,33.2384,2081.5,2079.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769802098,2.90695,2079.8,2079.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769802302,5.40945,2079.8,2079.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769802500,57.2908,2079.7,2079.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617769802703,57.2908,2079.7,2078.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769803103,57.2908,2079.7,2079.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769803303,57.2908,2079.7,2078.5,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769803505,57.2908,2079.7,2078.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617769803705,57.2908,2079.7,2079.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617769804105,57.2908,2079.7,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769804506,57.2908,2079.7,2079.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769806112,2.90695,2079.1,2079.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769807313,0.9522,2080.4,2079.0,38.3716]
["bitfinex-derivatives","ETHF0:USTF0",1617769807513,64.5681,2080.5,2079.0,38.3716]
["bitfinex-derivatives","ETHF0:USTF0",1617769807913,64.5681,2080.5,2079.0,8.3716]
["bitfinex-derivatives","ETHF0:USTF0",1617769808112,2.90695,2079.1,2079.0,8.3716]
["bitfinex-derivatives","ETHF0:USTF0",1617769808515,76.6144,2079.4,2079.0,38.3716]
["bitfinex-derivatives","ETHF0:USTF0",1617769810113,76.6144,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769810315,2.0,2081.3,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769810316,2.0,2081.3,2079.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769810515,56.5083,2080.7,2079.3,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617769811416,2.0,2081.3,2079.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617769811616,56.7854,2079.6,2079.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617769812217,2.90695,2079.4,2079.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617769812418,2.90695,2079.4,2079.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769812821,2.90695,2079.4,2078.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769813222,2.90695,2079.4,2078.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769813223,2.90695,2079.4,2079.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617769813418,2.90695,2079.4,2078.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769813820,2.90695,2079.4,2079.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769814021,2.90695,2079.4,2079.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769814221,2.90695,2079.1,2079.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769814421,2.90695,2079.1,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769814821,2.90695,2079.1,2078.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1617769815023,2.90695,2079.1,2078.9,34.3119]
["bitfinex-derivatives","ETHF0:USTF0",1617769815222,56.7854,2079.6,2078.9,34.3119]
["bitfinex-derivatives","ETHF0:USTF0",1617769816222,56.7854,2079.6,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769816522,56.7854,2079.6,2079.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769817424,56.7854,2079.6,2079.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769817625,2.0,2081.2,2079.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769817824,13.48539257,2083.5,2079.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769818027,0.05282401,2083.7,2079.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769818225,57.2194,2080.1,2079.8,4.86315]
["bitfinex-derivatives","ETHF0:USTF0",1617769818626,57.2194,2080.1,2079.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617769819425,30.0,2081.8,2079.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617769819625,67.0467,2081.0,2080.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769820025,67.0467,2081.0,2080.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769820227,67.0467,2081.0,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769820427,81.4139,2082.1,2080.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769820428,30.0,2082.1,2080.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769820628,64.019,2081.8,2080.1,68.3151]
["bitfinex-derivatives","ETHF0:USTF0",1617769821227,2.0,2081.6,2080.1,68.3151]
["bitfinex-derivatives","ETHF0:USTF0",1617769821428,32.0,2081.6,2080.1,68.3151]
["bitfinex-derivatives","ETHF0:USTF0",1617769821628,30.0,2081.6,2080.1,68.3151]
["bitfinex-derivatives","ETHF0:USTF0",1617769822029,30.0,2081.6,2080.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769822229,2.90695,2080.2,2080.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769822430,3.86255,2080.2,2079.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769822831,3.86255,2080.2,2080.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769823030,3.86255,2080.2,2079.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769823431,3.86255,2080.2,2080.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769823630,71.5868,2080.1,2080.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769824029,71.5868,2080.1,2079.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769824231,2.90695,2079.6,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769824632,2.90695,2079.6,2079.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769824832,2.90695,2079.6,2079.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769825032,2.90695,2079.6,2079.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769825234,2.90695,2079.6,2079.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769825433,2.90695,2079.6,2079.5,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1617769825833,2.90695,2079.6,2079.5,8.3789]
["bitfinex-derivatives","ETHF0:USTF0",1617769827035,2.90695,2079.6,2079.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617769827535,2.90695,2079.6,2079.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769828340,66.0698,2079.2,2078.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617769828537,67.0267,2079.2,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769828937,67.0267,2079.2,2078.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617769829337,66.0698,2079.2,2078.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617769829937,63.1398,2079.2,2078.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617769830337,2.90695,2078.9,2078.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617769832537,2.90695,2078.9,2077.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617769832739,56.4564,2078.1,2076.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769832939,58.7812,2078.1,2076.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769833338,58.7812,2078.1,2076.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769833738,58.7812,2078.1,2076.9,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769833938,59.7566,2078.1,2076.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769834339,59.7566,2078.1,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769834740,59.7566,2078.1,2077.2,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617769836041,57.4318,2078.1,2077.2,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617769836740,57.4318,2078.1,2077.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769837140,57.4318,2078.1,2077.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769837340,57.4318,2078.1,2077.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769837741,57.4318,2078.1,2077.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769837942,57.4318,2078.1,2077.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769838342,57.4318,2078.1,2077.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769838544,57.4318,2078.1,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769838743,57.4318,2078.1,2077.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1617769838943,57.4318,2078.1,2077.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769839144,57.4318,2078.1,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769839344,57.4318,2078.1,2077.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617769839544,57.4318,2078.1,2077.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769839744,57.4318,2078.1,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769839944,57.4318,2078.1,2077.5,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1617769840145,57.4318,2078.1,2077.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769840346,2.90695,2077.9,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769840746,2.90695,2077.9,2077.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1617769841148,2.90695,2077.9,2077.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769841548,2.90695,2077.9,2077.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769841748,2.90695,2077.9,2077.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617769842148,2.90695,2077.9,2077.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617769842347,2.90695,2077.9,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769842748,2.90695,2077.9,2077.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617769843154,2.90695,2077.9,2077.8,38.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617769843348,68.8205,2079.0,2077.8,38.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617769844250,68.8205,2079.0,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769844451,68.8205,2079.0,2078.4,2.9097]
["bitfinex-derivatives","ETHF0:USTF0",1617769844652,68.8205,2079.0,2078.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769846354,2.90695,2078.6,2078.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769846958,73.2492,2078.5,2078.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769847158,73.2492,2078.5,2075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769847359,2.0,2078.4,2075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769847560,2.0,2078.4,2076.6,13.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617769847961,2.0,2078.4,2076.7,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769848159,5.69825,2078.6,2076.7,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769848359,2.7913,2078.6,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769848559,66.1699,2078.8,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769848760,66.1699,2078.8,2077.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769848962,2.0,2078.7,2077.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769849160,66.1699,2078.8,2077.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769851962,66.1699,2078.8,2077.4,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769852361,66.1699,2078.8,2077.7,5.04005]
["bitfinex-derivatives","ETHF0:USTF0",1617769852762,66.1699,2078.8,2077.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769852962,0.9521,2079.2,2077.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769852963,0.9521,2079.2,2077.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769853163,67.2469,2079.6,2077.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769853363,67.2469,2079.6,2078.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769853964,2.0,2079.5,2078.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769854364,2.90695,2078.1,2078.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769854570,2.90695,2078.1,2077.2,15.5708]
["bitfinex-derivatives","ETHF0:USTF0",1617769854571,3.85525,2078.1,2077.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769854773,3.85525,2078.1,2078.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769855169,3.85525,2078.1,2077.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769855364,3.85525,2078.1,2078.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617769855567,3.85525,2078.1,2078.0,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1617769855768,3.85525,2078.1,2077.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769855966,70.5778,2078.0,2076.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769856368,2.90695,2077.0,2076.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617769856769,70.5778,2078.0,2076.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617769856968,70.5778,2078.0,2076.5,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1617769857167,70.5778,2078.0,2076.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769857568,70.5778,2078.0,2076.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769857768,70.5778,2078.0,2076.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769857971,71.5263,2078.0,2076.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769858167,71.5263,2078.0,2076.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769858368,71.5263,2078.0,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769858569,71.5263,2078.0,2077.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769858769,71.5263,2078.0,2077.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769858969,71.5263,2078.0,2077.2,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769860271,70.5778,2078.0,2077.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769861368,74.0368,2078.0,2076.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769861970,3.459,2078.0,2076.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769862372,65.9454,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769862771,65.9454,2076.9,2076.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617769863572,65.9454,2076.9,2076.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769863972,68.2597,2076.9,2076.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769864172,68.2597,2076.9,2076.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769864373,71.16665,2076.9,2076.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769864573,71.16665,2076.9,2076.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769864776,5.22125,2076.9,2076.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769865173,5.22125,2076.9,2076.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769865377,5.22125,2076.9,2076.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1617769865774,5.22125,2076.9,2076.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769865975,56.5384,2076.6,2076.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769866174,56.5384,2076.6,2076.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769866374,2.90695,2076.5,2076.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769866575,2.90695,2076.5,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769866775,2.90695,2076.5,2076.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769867980,56.5384,2076.6,2076.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769868184,0.9755,2078.1,2076.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769868379,60.1095,2077.9,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769868581,60.1095,2077.9,2077.1,5.45645]
["bitfinex-derivatives","ETHF0:USTF0",1617769868980,60.1095,2077.9,2077.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617769869780,60.1095,2077.9,2077.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1617769870183,60.1095,2077.9,2077.2,32.19]
["bitfinex-derivatives","ETHF0:USTF0",1617769870382,0.9762,2079.3,2077.2,32.19]
["bitfinex-derivatives","ETHF0:USTF0",1617769870581,57.947,2079.2,2077.7,5.75865]
["bitfinex-derivatives","ETHF0:USTF0",1617769870982,57.947,2079.2,2077.8,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769871583,58.9193,2079.2,2077.8,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769872586,58.9193,2079.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769872986,58.9193,2079.2,2078.2,8.1561]
["bitfinex-derivatives","ETHF0:USTF0",1617769873387,58.9193,2079.2,2078.2,38.1561]
["bitfinex-derivatives","ETHF0:USTF0",1617769874488,58.9193,2079.2,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769874989,58.9193,2079.2,2078.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617769876289,58.9193,2079.2,2078.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769876490,2.90695,2078.4,2078.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769876689,2.90695,2078.4,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769876889,2.90695,2078.4,2078.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769877090,2.90695,2078.4,2078.2,38.5306]
["bitfinex-derivatives","ETHF0:USTF0",1617769877491,57.947,2079.2,2078.2,38.5306]
["bitfinex-derivatives","ETHF0:USTF0",1617769877693,2.0,2080.3,2078.2,38.5306]
["bitfinex-derivatives","ETHF0:USTF0",1617769877892,76.9738,2080.3,2078.2,38.5306]
["bitfinex-derivatives","ETHF0:USTF0",1617769878091,76.9738,2080.3,2078.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769878291,30.0,2080.2,2078.2,38.5306]
["bitfinex-derivatives","ETHF0:USTF0",1617769878492,76.9738,2080.3,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769878993,76.9738,2080.3,2078.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617769879392,2.0,2080.3,2078.7,8.0679]
["bitfinex-derivatives","ETHF0:USTF0",1617769879993,75.9974,2079.3,2078.7,8.0679]
["bitfinex-derivatives","ETHF0:USTF0",1617769880194,76.9571,2079.3,2078.7,8.0679]
["bitfinex-derivatives","ETHF0:USTF0",1617769880593,76.9571,2079.3,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769880992,76.9571,2079.3,2079.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769881795,76.9571,2079.3,2078.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769881995,76.9571,2079.3,2078.7,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1617769881996,0.9597,2079.3,2079.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769882396,0.9597,2079.3,2078.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769882595,2.90695,2078.9,2078.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769882797,2.90695,2078.9,2078.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769882995,2.90695,2078.9,2078.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769884598,0.9597,2079.3,2078.8,37.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769884798,0.9607,2080.6,2078.8,37.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769884999,58.4568,2080.8,2078.8,37.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769886603,58.4568,2080.8,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769887004,58.4568,2080.8,2079.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617769887206,58.4568,2080.8,2079.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769887606,7.098,2081.9,2079.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617769887806,5.098,2081.9,2079.8,32.4357]
["bitfinex-derivatives","ETHF0:USTF0",1617769888010,5.098,2081.9,2079.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769888209,5.098,2081.9,2080.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769888410,5.098,2081.9,2080.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769888609,60.3032,2081.1,2080.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769888809,60.3032,2081.1,2080.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769889009,60.3032,2081.1,2080.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769889210,60.3032,2081.1,2080.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769889411,5.098,2081.9,2080.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769889611,5.098,2081.9,2080.5,38.7924]
["bitfinex-derivatives","ETHF0:USTF0",1617769889809,5.098,2081.9,2080.5,32.8224]
["bitfinex-derivatives","ETHF0:USTF0",1617769890213,5.098,2081.9,2080.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617769890411,5.098,2081.9,2080.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769890614,5.098,2081.9,2081.2,77.9575]
["bitfinex-derivatives","ETHF0:USTF0",1617769891011,5.098,2081.9,2081.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769892515,2.90695,2081.4,2081.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769893116,3.88015,2081.4,2081.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769893316,3.88015,2081.4,2081.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769893515,2.90695,2081.4,2081.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769893718,2.90695,2081.4,2081.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769894118,2.90695,2081.4,2081.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769894317,2.90695,2081.4,2081.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769894917,2.90695,2081.4,2080.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769895120,2.90695,2081.4,2081.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769895518,2.90695,2081.4,2080.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769895718,2.90695,2081.4,2081.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769896117,2.90695,2081.4,2080.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769896320,2.90695,2081.4,2081.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769896720,2.90695,2081.4,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769896921,2.90695,2081.4,2081.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769897322,2.90695,2081.4,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769897521,2.90695,2081.4,2081.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617769898822,5.75545,2081.4,2081.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769899023,5.75545,2081.4,2081.3,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617769899223,5.75545,2081.4,2080.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617769899424,5.75545,2081.4,2081.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769899624,5.75545,2081.4,2080.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769899826,5.75545,2081.4,2080.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769900026,2.0,2081.3,2081.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769900225,2.0,2081.3,2080.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769900828,5.11925,2080.2,2080.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769901027,6.07705,2080.2,2080.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769901227,6.07705,2080.2,2080.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769901428,6.07705,2080.2,2080.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769901828,6.07705,2080.2,2080.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769902028,6.07705,2080.2,2079.9,63.2747]
["bitfinex-derivatives","ETHF0:USTF0",1617769902029,6.07705,2080.2,2080.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769902429,6.07705,2080.2,2079.9,63.2747]
["bitfinex-derivatives","ETHF0:USTF0",1617769902430,6.07705,2080.2,2080.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769902631,6.07705,2080.2,2080.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769903232,6.07705,2080.2,2079.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769903631,6.07705,2080.2,2080.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769903831,6.07705,2080.2,2079.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769904029,6.07705,2080.2,2080.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769904433,6.07705,2080.2,2079.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769904633,6.07705,2080.2,2080.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617769904832,3.1701,2080.2,2080.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617769905033,3.1701,2080.2,2079.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769905433,3.1701,2080.2,2080.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769905634,3.1701,2080.2,2079.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617769906843,2.90695,2079.3,2079.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617769907043,3.86345,2079.3,2079.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617769908943,6.77495,2079.3,2079.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617769909744,6.77495,2079.3,2079.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769909945,6.77495,2079.3,2079.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617769910345,6.77495,2079.3,2078.7,13.7753]
["bitfinex-derivatives","ETHF0:USTF0",1617769910346,6.77495,2079.3,2079.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769910545,3.86345,2079.3,2079.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769910945,3.86345,2079.3,2079.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769911147,3.86345,2079.3,2079.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769911346,3.86345,2079.3,2078.4,89.6624]
["bitfinex-derivatives","ETHF0:USTF0",1617769911546,3.86345,2079.3,2078.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617769911946,3.86345,2079.3,2078.4,89.6624]
["bitfinex-derivatives","ETHF0:USTF0",1617769912147,3.86345,2079.3,2078.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769912546,3.86345,2079.3,2078.5,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1617769912747,3.86345,2079.3,2079.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769912748,73.0126,2079.2,2079.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769912947,73.0126,2079.2,2078.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769913347,73.0126,2079.2,2077.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617769913548,2.0,2079.1,2077.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617769913748,34.8271,2079.1,2076.9,93.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617769913948,34.8271,2079.1,2077.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617769914148,4.8271,2079.1,2077.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617769914349,4.8271,2079.1,2077.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769914550,4.8271,2079.1,2077.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769914750,2.90695,2078.0,2077.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769914951,3.87065,2078.0,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769915151,3.87065,2078.0,2077.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769915351,2.90695,2078.0,2077.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769915551,73.0126,2079.2,2077.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769915850,0.9565,2079.3,2077.9,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769916050,0.9565,2079.3,2077.9,37.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769916851,0.9565,2079.3,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769917052,0.9565,2079.3,2078.8,5.82345]
["bitfinex-derivatives","ETHF0:USTF0",1617769917253,0.9565,2079.3,2078.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769918053,0.9578,2080.2,2078.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769918253,0.9578,2080.2,2079.0,61.6499]
["bitfinex-derivatives","ETHF0:USTF0",1617769918453,0.9578,2080.2,2079.0,91.6499]
["bitfinex-derivatives","ETHF0:USTF0",1617769918757,0.9578,2080.2,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769919155,0.9578,2080.2,2080.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617769919755,0.9578,2080.2,2080.0,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769920955,2.90695,2080.1,2080.0,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769921556,2.90695,2080.1,2080.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617769926767,0.9578,2080.2,2080.1,75.6598]
["bitfinex-derivatives","ETHF0:USTF0",1617769926968,0.9578,2080.2,2080.1,105.6598]
["bitfinex-derivatives","ETHF0:USTF0",1617769927166,0.9578,2080.2,2080.1,111.4398]
["bitfinex-derivatives","ETHF0:USTF0",1617769927770,0.9578,2080.2,2080.1,113.4398]
["bitfinex-derivatives","ETHF0:USTF0",1617769927968,0.9578,2080.2,2080.1,81.4398]
["bitfinex-derivatives","ETHF0:USTF0",1617769928971,3.86475,2080.2,2080.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769929570,3.86475,2080.2,2080.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769929970,3.86475,2080.2,2080.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769930169,3.86475,2080.2,2080.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769930571,3.86475,2080.2,2080.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769930770,3.86475,2080.2,2080.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617769931171,3.86475,2080.2,2080.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769931370,3.86475,2080.2,2080.0,71.4519]
["bitfinex-derivatives","ETHF0:USTF0",1617769931770,3.86475,2080.2,2080.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769932373,0.9578,2080.2,2080.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769932975,3.86475,2080.2,2080.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769933371,3.86475,2080.2,2079.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769933572,6.06755,2080.2,2079.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769933773,6.06755,2080.2,2080.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617769933973,6.06755,2080.2,2079.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769934374,6.06755,2080.2,2080.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769934574,3.86475,2080.2,2079.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769934976,0.9578,2080.2,2080.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617769935175,0.9578,2080.2,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769935376,0.9578,2080.2,2080.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769935575,0.9578,2080.2,2080.1,7.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617769935776,0.9578,2080.2,2080.1,31.9243]
["bitfinex-derivatives","ETHF0:USTF0",1617769936176,0.9578,2080.2,2080.1,37.8343]
["bitfinex-derivatives","ETHF0:USTF0",1617769936377,0.9578,2080.2,2080.1,39.8343]
["bitfinex-derivatives","ETHF0:USTF0",1617769936577,0.9549,2081.5,2080.1,39.8343]
["bitfinex-derivatives","ETHF0:USTF0",1617769936781,7.618,2081.8,2080.1,39.8343]
["bitfinex-derivatives","ETHF0:USTF0",1617769936978,7.618,2081.8,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769937178,7.618,2081.8,2080.9,60.4127]
["bitfinex-derivatives","ETHF0:USTF0",1617769937378,7.618,2081.8,2080.9,66.4127]
["bitfinex-derivatives","ETHF0:USTF0",1617769937779,10.5925,2081.8,2080.9,66.4127]
["bitfinex-derivatives","ETHF0:USTF0",1617769938380,8.5925,2081.8,2080.9,66.4127]
["bitfinex-derivatives","ETHF0:USTF0",1617769938980,2.90695,2081.0,2080.9,66.4127]
["bitfinex-derivatives","ETHF0:USTF0",1617769939983,2.90695,2081.0,2080.9,96.4127]
["bitfinex-derivatives","ETHF0:USTF0",1617769940181,8.5925,2081.8,2080.9,96.4127]
["bitfinex-derivatives","ETHF0:USTF0",1617769940381,8.5925,2081.8,2080.9,99.1391]
["bitfinex-derivatives","ETHF0:USTF0",1617769940983,2.90695,2081.0,2080.9,8.7264]
["bitfinex-derivatives","ETHF0:USTF0",1617769941584,5.56905,2081.0,2080.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769941988,5.56905,2081.0,2079.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769942984,2.90695,2079.9,2079.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617769944184,2.90695,2079.9,2079.8,9.82405]
["bitfinex-derivatives","ETHF0:USTF0",1617769945085,0.9604,2080.2,2079.8,39.82405]
["bitfinex-derivatives","ETHF0:USTF0",1617769945285,66.6194,2081.2,2079.8,41.88685]
["bitfinex-derivatives","ETHF0:USTF0",1617769945686,66.6194,2081.2,2079.8,43.88685]
["bitfinex-derivatives","ETHF0:USTF0",1617769946987,30.9689,2083.1,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769947195,77.9508,2082.2,2080.7,36.29145]
["bitfinex-derivatives","ETHF0:USTF0",1617769947392,77.9508,2082.2,2080.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769948095,77.9508,2082.2,2080.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769948494,77.9508,2082.2,2081.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769948693,77.9508,2082.2,2081.0,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769949093,77.9508,2082.2,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769949495,77.9508,2082.2,2081.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769950595,77.9508,2082.2,2081.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769950995,77.9508,2082.2,2081.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769951196,77.9508,2082.2,2081.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769951596,77.9508,2082.2,2081.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769951597,77.9508,2082.2,2081.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769951796,77.9508,2082.2,2081.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769952198,77.9508,2082.2,2081.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769952397,77.9508,2082.2,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769952398,77.9508,2082.2,2081.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769953096,2.90695,2081.3,2081.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769954598,2.90695,2081.3,2080.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769954801,2.90695,2081.3,2080.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769955000,5.098,2081.9,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769955601,5.098,2081.9,2081.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769956501,5.098,2081.9,2081.2,8.9195]
["bitfinex-derivatives","ETHF0:USTF0",1617769957102,5.098,2081.9,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769957503,5.098,2081.9,2081.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769957703,72.4262,2082.1,2081.5,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769959003,72.4262,2082.1,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769959204,72.4262,2082.1,2081.8,35.90905]
["bitfinex-derivatives","ETHF0:USTF0",1617769959404,72.4262,2082.1,2081.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769959605,72.4262,2082.1,2082.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769960006,72.4262,2082.1,2082.0,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769960405,0.9689,2083.1,2082.0,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769960606,2.9619,2084.1,2082.0,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769960806,71.1811,2083.8,2082.0,37.78]
["bitfinex-derivatives","ETHF0:USTF0",1617769961005,71.1811,2083.8,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769961206,71.1811,2083.8,2082.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769961607,71.1811,2083.8,2082.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769961808,71.1811,2083.8,2082.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769962207,71.1811,2083.8,2082.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769962409,71.1811,2083.8,2082.9,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769962808,71.1811,2083.8,2082.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769963008,71.1811,2083.8,2083.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769964007,71.1811,2083.8,2082.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617769964208,73.2169,2083.8,2082.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769964408,73.2169,2083.8,2083.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769964608,73.2169,2083.8,2082.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769964808,73.2169,2083.8,2082.5,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769965010,73.2169,2083.8,2083.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769965207,71.1811,2083.8,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769965408,71.1811,2083.8,2082.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617769965708,2.9619,2084.1,2083.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769965908,82.4215,2084.1,2082.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769966107,82.4215,2084.1,2083.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769966507,82.4215,2084.1,2083.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617769966707,82.4215,2084.1,2083.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617769967107,2.90695,2083.6,2083.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617769967508,2.90695,2083.6,2082.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617769967708,2.90695,2083.6,2083.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769968108,2.90695,2083.6,2082.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769968308,2.90695,2083.6,2083.2,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1617769968508,2.90695,2083.6,2083.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769968709,2.90695,2083.6,2083.2,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1617769969110,80.4215,2084.1,2083.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769969509,82.4215,2084.1,2083.0,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769969910,82.4215,2084.1,2083.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617769970109,82.4215,2084.1,2083.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769970312,84.3302,2084.1,2083.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769970511,84.3302,2084.1,2083.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769970709,84.3302,2084.1,2083.2,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617769971111,4.8706,2084.1,2083.6,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1617769971313,4.8706,2084.1,2083.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769971512,57.5162,2083.7,2082.7,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617769971917,57.5162,2083.7,2083.4,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617769972318,57.5162,2083.7,2083.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769972518,2.0,2083.6,2083.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769972718,2.0,2083.6,2083.0,5.2397]
["bitfinex-derivatives","ETHF0:USTF0",1617769972919,2.0889,2083.6,2082.8,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769973117,70.34575,2082.9,2082.5,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1617769973317,71.30755,2082.9,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769973517,71.30755,2082.9,2082.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769973717,71.30755,2082.9,2081.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769974117,71.30755,2082.9,2082.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617769974317,71.30755,2082.9,2081.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769974518,68.58705,2082.9,2081.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769974718,68.58705,2082.9,2082.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769974918,3.86875,2082.9,2081.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769975118,2.90695,2082.0,2081.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769975318,2.90695,2082.0,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769975519,2.90695,2082.0,2081.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617769977018,2.90695,2082.0,2081.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769977225,2.90695,2082.0,2081.5,43.062]
["bitfinex-derivatives","ETHF0:USTF0",1617769977226,2.90695,2082.0,2081.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617769977619,2.90695,2082.0,2081.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769977620,2.90695,2082.0,2081.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769977819,2.90695,2082.0,2081.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769977820,2.90695,2082.0,2081.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617769978220,2.90695,2082.0,2081.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769978419,2.90695,2082.0,2081.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769978821,2.90695,2082.0,2081.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769978822,5.78895,2082.0,2081.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769979021,5.78895,2082.0,2081.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617769979421,5.78895,2082.0,2080.0,15.0828]
["bitfinex-derivatives","ETHF0:USTF0",1617769979422,5.78895,2082.0,2080.3,12.589]
["bitfinex-derivatives","ETHF0:USTF0",1617769979622,5.78895,2082.0,2081.9,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617769980022,5.78895,2082.0,2080.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769980225,5.78895,2082.0,2081.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769980622,5.78895,2082.0,2081.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769980823,5.78895,2082.0,2081.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1617769981223,5.78895,2082.0,2081.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617769981424,5.78895,2082.0,2081.9,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617769981825,5.78895,2082.0,2081.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617769982025,5.78895,2082.0,2079.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769982026,5.78895,2082.0,2081.9,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617769982425,7.78895,2082.0,2081.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1617769982628,7.78895,2082.0,2081.9,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617769983026,7.78895,2082.0,2081.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617769983229,4.87525,2081.5,2081.3,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617769983428,5.84595,2081.5,2081.3,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617769983627,5.84595,2081.5,2080.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617769983828,5.84595,2081.5,2079.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769983829,75.4953,2081.2,2079.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769984028,75.4953,2081.2,2079.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769984228,75.4953,2081.2,2079.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617769984629,75.4953,2081.2,2079.4,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769984630,77.4953,2081.2,2079.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769984827,77.4953,2081.2,2080.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617769985227,77.4953,2081.2,2079.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617769985228,2.90695,2080.1,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769985427,5.26685,2080.1,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769985628,5.26685,2080.1,2079.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769988335,2.90695,2080.1,2079.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617769990836,2.90695,2080.1,2079.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617769991238,2.8765,2080.2,2080.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617769991437,2.8765,2080.2,2079.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769991835,2.8765,2080.2,2080.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617769992036,2.8765,2080.2,2079.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769992236,0.9633,2080.4,2079.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617769992436,0.9633,2080.4,2080.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769992636,0.9633,2080.4,2079.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769992837,0.9633,2080.4,2079.5,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617769993036,0.9633,2080.4,2080.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769993236,2.90695,2080.3,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769993637,2.90695,2080.3,2080.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769993839,2.90695,2080.3,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769994238,2.90695,2080.3,2080.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617769994440,2.90695,2080.3,2079.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617769994638,2.90695,2080.3,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769994838,2.90695,2080.3,2080.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617769995039,2.90695,2080.3,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769995040,2.90695,2080.3,2079.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769995239,2.90695,2080.0,2079.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617769995440,2.90695,2080.0,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769995641,2.90695,2080.0,2079.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769996643,0.9633,2080.4,2079.9,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617769996842,0.9633,2080.4,2080.0,63.3098]
["bitfinex-derivatives","ETHF0:USTF0",1617769997042,0.9633,2080.4,2080.1,32.2132]
["bitfinex-derivatives","ETHF0:USTF0",1617769997243,0.9633,2080.4,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617769997642,0.9633,2080.4,2080.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617769998944,0.9633,2080.4,2080.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769999143,3.87025,2080.4,2080.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617769999343,3.87025,2080.4,2080.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617769999743,3.87025,2080.4,2080.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617769999943,3.87025,2080.4,2079.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1617770000144,3.87025,2080.4,2080.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617770000544,3.87025,2080.4,2079.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617770000745,3.87025,2080.4,2080.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617770001144,3.87025,2080.4,2080.1,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1617770001344,3.87025,2080.4,2080.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617770001546,3.87025,2080.4,2080.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617770001746,61.9268,2080.9,2080.1,32.1582]
["bitfinex-derivatives","ETHF0:USTF0",1617770001945,0.9707,2081.5,2080.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617770002148,0.9707,2081.5,2080.3,92.9041]
["bitfinex-derivatives","ETHF0:USTF0",1617770002347,77.0903,2082.0,2080.3,92.9041]
["bitfinex-derivatives","ETHF0:USTF0",1617770002548,77.0903,2082.0,2080.4,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617770002747,77.0903,2082.0,2080.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770002946,77.0903,2082.0,2080.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617770003148,77.0903,2082.0,2080.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770003347,77.0903,2082.0,2081.1,5.81415]
["bitfinex-derivatives","ETHF0:USTF0",1617770003747,77.0903,2082.0,2081.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617770005350,2.90695,2081.3,2081.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617770005550,2.90695,2081.3,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770005551,3.85455,2081.3,2080.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617770005950,3.85455,2081.3,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770006150,3.85455,2081.3,2080.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617770006549,3.85455,2081.3,2080.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617770006754,3.85455,2081.3,2080.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617770007151,3.85455,2081.3,2080.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617770007350,2.90695,2081.0,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770007551,5.85375,2081.0,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770007752,5.85375,2081.0,2080.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617770007952,5.85375,2081.0,2080.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617770008153,5.85375,2081.0,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770008556,5.85375,2081.0,2080.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617770009257,2.90695,2080.6,2080.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617770010354,63.0242,2081.2,2080.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617770010555,63.0242,2081.2,2080.5,7.6925]
["bitfinex-derivatives","ETHF0:USTF0",1617770011354,2.0,2082.8,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770011559,74.0905,2082.2,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770011756,74.0905,2082.2,2081.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617770011955,74.0905,2082.2,2081.0,8.9099]
["bitfinex-derivatives","ETHF0:USTF0",1617770012154,74.0905,2082.2,2081.0,38.9099]
["bitfinex-derivatives","ETHF0:USTF0",1617770012556,0.9618,2082.9,2081.0,38.9099]
["bitfinex-derivatives","ETHF0:USTF0",1617770012756,0.9618,2082.9,2081.4,80.3183]
["bitfinex-derivatives","ETHF0:USTF0",1617770013156,0.9618,2082.9,2081.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617770013357,0.9618,2082.9,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770013758,0.9618,2082.9,2082.0,8.5695]
["bitfinex-derivatives","ETHF0:USTF0",1617770015259,2.90695,2082.1,2082.0,8.5695]
["bitfinex-derivatives","ETHF0:USTF0",1617770016459,2.90695,2082.1,2082.0,38.5695]
["bitfinex-derivatives","ETHF0:USTF0",1617770016659,75.6528,2083.2,2082.0,38.5695]
["bitfinex-derivatives","ETHF0:USTF0",1617770016861,0.05398225,2083.7,2082.0,38.5695]
["bitfinex-derivatives","ETHF0:USTF0",1617770017061,0.0539919,2083.9,2082.0,38.5695]
["bitfinex-derivatives","ETHF0:USTF0",1617770017260,0.0539919,2083.9,2082.3,78.4586]
["bitfinex-derivatives","ETHF0:USTF0",1617770017461,5.15201767,2084.0,2082.7,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1617770017861,5.098,2084.0,2082.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617770018861,5.15203709,2084.0,2082.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617770019261,35.15203709,2084.0,2082.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617770019464,2.90695,2082.9,2082.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617770019663,3.86275,2082.9,2082.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617770019864,3.86275,2082.9,2082.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617770020062,3.86275,2082.9,2082.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617770020462,3.86275,2082.9,2082.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617770020662,3.86275,2082.9,2082.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617770021063,3.86275,2082.9,2082.2,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1617770021263,3.86275,2082.9,2082.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617770021464,0.9558,2082.9,2082.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617770021663,0.9558,2082.9,2082.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617770021865,0.9558,2082.9,2082.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617770022565,0.9558,2082.9,2082.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617770022765,0.9558,2082.9,2082.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770023065,0.9558,2082.9,2082.4,7.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617770023465,2.90695,2082.5,2082.4,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1617770023865,2.90695,2082.5,2082.4,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1617770026765,2.90695,2082.5,2082.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617770027267,2.90695,2082.5,2082.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617770027465,2.90695,2082.2,2082.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770027865,2.90695,2082.2,2082.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617770028565,0.9522,2083.0,2082.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617770028765,71.863,2083.3,2082.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617770029466,71.863,2083.3,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770029868,71.863,2083.3,2082.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617770030967,71.863,2083.3,2082.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617770031469,71.863,2083.3,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770031870,71.863,2083.3,2082.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617770032471,73.863,2083.3,2082.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617770032871,73.863,2083.3,2081.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617770033070,74.323,2083.3,2082.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617770033470,2.90695,2082.5,2081.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617770033670,6.12605,2082.5,2081.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617770034271,66.9454,2082.4,2081.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617770035473,2.90695,2082.0,2081.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617770036177,0.05419007,2083.8,2082.0,60.3369]
["bitfinex-derivatives","ETHF0:USTF0",1617770036376,73.04931689,2084.0,2082.1,32.3447]
["bitfinex-derivatives","ETHF0:USTF0",1617770036575,5.15221689,2084.0,2082.2,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617770036774,5.098,2084.0,2083.1,77.4102]
["bitfinex-derivatives","ETHF0:USTF0",1617770036974,5.098,2084.0,2083.1,79.4613]
["bitfinex-derivatives","ETHF0:USTF0",1617770037174,5.098,2084.0,2083.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617770037577,2.90695,2083.3,2083.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617770042577,5.098,2084.0,2083.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617770042778,5.098,2084.0,2083.3,59.345]
["bitfinex-derivatives","ETHF0:USTF0",1617770043278,5.098,2084.0,2083.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617770043679,5.098,2084.0,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770044081,5.098,2084.0,2083.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617770044281,5.098,2084.0,2083.7,8.8142]
["bitfinex-derivatives","ETHF0:USTF0",1617770045682,5.098,2084.0,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770046081,5.098,2084.0,2083.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617770046482,6.0475,2084.0,2083.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617770046882,0.9495,2084.0,2083.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617770047684,0.9495,2084.0,2083.9,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617770048888,0.9495,2084.0,2083.9,40.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617770049187,0.9495,2084.0,2083.9,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617770053993,0.9711,2085.5,2083.9,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617770054192,0.9711,2085.5,2084.2,76.557]
["bitfinex-derivatives","ETHF0:USTF0",1617770054394,0.9711,2085.5,2084.3,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617770055497,0.9711,2085.5,2084.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617770055695,0.9711,2085.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770056196,0.9711,2085.5,2084.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617770057797,2.90695,2084.6,2084.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617770058199,2.90695,2084.6,2084.5,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617770062302,2.90695,2084.6,2084.5,38.02]
["bitfinex-derivatives","ETHF0:USTF0",1617770063506,2.90695,2084.6,2084.5,40.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617770064106,0.9711,2085.5,2084.5,40.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617770064508,0.9711,2085.5,2085.4,76.1396]
["bitfinex-derivatives","ETHF0:USTF0",1617770064708,0.9711,2085.5,2085.4,74.7019]
["bitfinex-derivatives","ETHF0:USTF0",1617770064908,0.9711,2085.5,2085.4,80.5219]
["bitfinex-derivatives","ETHF0:USTF0",1617770065310,0.9711,2085.5,2085.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617770065509,0.9711,2085.5,2084.6,67.2786]
["bitfinex-derivatives","ETHF0:USTF0",1617770065710,3.6139,2085.5,2084.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617770065910,70.8947,2085.5,2085.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617770066109,72.8947,2085.5,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770066310,72.8947,2085.5,2084.8,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617770066510,72.8947,2085.5,2085.4,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1617770066714,72.8947,2085.5,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770067110,72.8947,2085.5,2085.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617770067311,72.8947,2085.5,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770067312,5.6139,2085.5,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770067511,5.6139,2085.5,2084.6,73.2037]
["bitfinex-derivatives","ETHF0:USTF0",1617770067711,5.6139,2085.5,2085.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617770067911,5.6139,2085.5,2084.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1617770068111,55.0835,2085.4,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770068315,57.0835,2085.4,2084.4,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617770068513,57.0835,2085.4,2084.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617770068711,57.0835,2085.4,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770068911,57.0835,2085.4,2084.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617770069113,57.0835,2085.4,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770069114,55.0835,2085.4,2084.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617770069312,55.0835,2085.4,2084.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770069512,55.0835,2085.4,2084.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617770069712,55.0835,2085.4,2085.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617770069912,55.0835,2085.4,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770070313,55.0835,2085.4,2085.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617770070712,0.9711,2085.5,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770070914,0.9711,2085.5,2085.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617770071314,0.9711,2085.5,2085.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617770071514,0.9711,2085.5,2085.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617770071913,2.90695,2085.4,2085.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617770072313,2.90695,2085.4,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770072514,2.90695,2085.4,2085.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617770072915,2.90695,2085.4,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770073120,2.90695,2085.4,2085.2,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1617770073323,2.0,2085.3,2085.2,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1617770073523,80.5833,2085.2,2083.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770073720,2.0,2085.1,2084.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617770073921,2.0,2085.1,2084.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617770074120,4.4253,2085.1,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770074319,4.4253,2085.1,2084.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617770074720,4.4253,2085.1,2083.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770074924,4.4253,2085.1,2084.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617770075121,2.0,2085.1,2084.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617770075322,2.0,2085.1,2083.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770075522,2.0,2085.1,2084.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617770075723,2.0,2085.1,2084.4,8.6608]
["bitfinex-derivatives","ETHF0:USTF0",1617770075922,2.90695,2084.5,2084.4,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1617770076124,2.90695,2084.5,2084.4,8.5708]
["bitfinex-derivatives","ETHF0:USTF0",1617770077926,2.90695,2084.5,2084.4,38.5708]
["bitfinex-derivatives","ETHF0:USTF0",1617770081026,2.90695,2084.5,2084.4,8.5708]
["bitfinex-derivatives","ETHF0:USTF0",1617770081229,2.90695,2084.5,2084.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617770082230,5.29125,2084.5,2084.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617770083431,5.29125,2084.5,2083.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617770083629,5.29125,2084.5,2084.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617770084034,5.29125,2084.5,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770084230,5.29125,2084.5,2084.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617770084631,5.29125,2084.5,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770084830,5.29125,2084.5,2084.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617770085231,5.29125,2084.5,2083.5,59.2126]
["bitfinex-derivatives","ETHF0:USTF0",1617770085431,5.29125,2084.5,2084.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617770085832,2.90695,2084.5,2083.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617770086033,2.90695,2084.5,2084.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617770086435,2.90695,2084.5,2083.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617770086633,2.90695,2084.5,2084.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617770087033,2.90695,2084.5,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770087233,2.90695,2084.5,2083.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617770087433,2.90695,2084.5,2084.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617770087834,2.90695,2084.5,2083.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617770088036,2.90695,2084.5,2084.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617770088436,2.90695,2084.5,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770088437,2.90695,2084.5,2084.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617770088636,2.90695,2084.5,2084.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617770089039,2.90695,2084.5,2084.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617770089235,2.90695,2084.5,2084.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617770089635,2.90695,2084.5,2084.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617770089836,2.90695,2084.2,2084.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617770090037,3.87265,2084.2,2084.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617770090237,3.87265,2084.2,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770090439,3.87265,2084.2,2084.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617770090639,3.87265,2084.2,2084.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617770091039,3.87265,2084.2,2084.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617770091241,3.87265,2084.2,2084.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617770091438,3.87265,2084.2,2084.0,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617770091641,3.87265,2084.2,2084.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617770091838,3.87265,2084.2,2084.1,32.9072]
["bitfinex-derivatives","ETHF0:USTF0",1617770092239,3.87265,2084.2,2084.1,38.7072]
["bitfinex-derivatives","ETHF0:USTF0",1617770092640,0.9657,2084.2,2084.1,38.7072]
["bitfinex-derivatives","ETHF0:USTF0",1617770093239,0.9711,2085.5,2084.1,38.7072]
["bitfinex-derivatives","ETHF0:USTF0",1617770093641,0.9711,2085.5,2084.6,68.0242]
["bitfinex-derivatives","ETHF0:USTF0",1617770093840,0.9711,2085.5,2084.6,69.8847]
["bitfinex-derivatives","ETHF0:USTF0",1617770094042,0.9711,2085.5,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770094441,0.9711,2085.5,2084.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617770095945,2.90695,2085.0,2084.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617770096343,2.90695,2085.0,2084.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617770096745,2.90695,2085.0,2084.6,68.0242]
["bitfinex-derivatives","ETHF0:USTF0",1617770096746,2.90695,2085.0,2084.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617770096942,2.90695,2085.0,2084.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617770098445,2.90695,2085.0,2084.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617770098645,2.90695,2085.0,2084.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617770099045,2.90695,2085.0,2084.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617770099646,2.90695,2085.0,2084.6,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617770099846,2.90695,2085.0,2084.9,78.7017]
["bitfinex-derivatives","ETHF0:USTF0",1617770100049,2.90695,2085.0,2084.9,117.56865]
["bitfinex-derivatives","ETHF0:USTF0",1617770101348,2.90695,2085.0,2084.9,87.56865]
["bitfinex-derivatives","ETHF0:USTF0",1617770101550,2.90695,2085.0,2084.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617770102550,2.90695,2085.0,2084.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617770103250,5.14065,2085.0,2084.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617770103451,5.14065,2085.0,2084.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617770103851,5.14065,2085.0,2084.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617770104051,2.90695,2084.6,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770104452,2.90695,2084.6,2084.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617770105158,0.9711,2085.5,2084.5,38.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617770105555,0.9711,2085.5,2084.5,40.75495]
["bitfinex-derivatives","ETHF0:USTF0",1617770105952,0.9711,2085.5,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770106354,0.9711,2085.5,2085.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617770107152,0.9711,2085.5,2085.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617770107351,3.6353,2085.5,2085.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617770107552,3.6353,2085.5,2084.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617770107752,3.6353,2085.5,2085.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617770107952,2.90695,2085.4,2085.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617770108152,2.90695,2085.4,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770108352,2.90695,2085.4,2085.3,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617770108752,2.90695,2085.4,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770108952,2.90695,2085.4,2085.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617770109152,2.90695,2085.4,2085.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617770109353,2.90695,2085.4,2084.4,34.3628]
["bitfinex-derivatives","ETHF0:USTF0",1617770109751,2.90695,2085.4,2085.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617770109952,2.90695,2085.4,2085.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617770110153,2.90695,2085.4,2084.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617770110355,2.90695,2085.4,2085.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617770110552,2.90695,2085.4,2085.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617770110753,2.90695,2085.4,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770110952,2.90695,2085.4,2085.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617770111152,2.90695,2085.4,2084.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770111453,2.90695,2085.4,2085.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617770111753,2.90695,2085.4,2084.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617770111953,2.90695,2085.4,2084.6,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617770112158,0.9711,2085.5,2084.6,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617770112159,2.90695,2084.7,2084.6,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617770115357,2.90695,2084.7,2084.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617770115959,2.90695,2084.7,2083.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1617770116159,2.90695,2084.0,2083.9,5.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617770116359,3.85435,2084.0,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770116561,6.03865,2084.0,2083.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770116760,2.1843,2084.0,2083.9,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617770117365,2.1843,2084.0,2083.9,40.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617770117563,78.5714,2084.9,2083.9,40.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617770118162,78.5714,2084.9,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770118562,0.9711,2085.5,2084.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617770120264,2.90695,2084.7,2084.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617770124870,5.56655,2084.7,2084.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617770126773,2.90695,2084.7,2084.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617770134691,5.87445,2084.7,2084.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617770140490,2.90695,2084.7,2084.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617770141590,5.80915,2084.7,2084.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617770142794,2.90695,2084.7,2084.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617770155911,5.51625,2084.7,2084.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617770156711,5.51625,2084.7,2084.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617770156912,59.0107,2084.6,2084.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617770157111,59.0107,2084.6,2084.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770157512,59.0107,2084.6,2084.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617770157714,59.0107,2084.6,2084.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617770157912,59.0107,2084.6,2083.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617770158112,59.0107,2084.6,2084.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617770158312,59.0107,2084.6,2084.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617770158513,59.0107,2084.6,2083.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617770158514,2.90695,2084.3,2083.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617770158914,2.90695,2084.3,2083.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617770159314,2.90695,2084.3,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770159514,2.90695,2084.3,2083.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617770160513,2.90695,2083.8,2083.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617770160714,3.86645,2083.8,2083.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617770163116,3.86645,2083.8,2083.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617770163315,68.6062,2083.6,2083.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617770163516,68.6062,2083.6,2082.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770163717,68.6062,2083.6,2083.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617770164117,68.6062,2083.6,2082.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770164317,68.6062,2083.6,2082.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770164318,68.6062,2083.6,2083.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617770164718,68.6062,2083.6,2083.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617770164918,68.6062,2083.6,2083.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617770165319,68.6062,2083.6,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770165519,68.6062,2083.6,2083.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617770165919,68.6062,2083.6,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770166119,68.6062,2083.6,2083.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617770166523,68.6062,2083.6,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770166721,68.6062,2083.6,2083.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770167122,68.6062,2083.6,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770167323,68.6062,2083.6,2083.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617770167723,68.6062,2083.6,2083.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1617770167923,68.6062,2083.6,2083.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617770168323,68.6062,2083.6,2083.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617770168524,2.90695,2083.3,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770168925,2.90695,2083.3,2083.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617770173936,2.90695,2083.3,2083.2,38.05]
["bitfinex-derivatives","ETHF0:USTF0",1617770174337,71.626,2084.8,2083.3,80.342]
["bitfinex-derivatives","ETHF0:USTF0",1617770174536,71.626,2084.8,2083.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770174740,0.05512691,2085.0,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770174937,0.05512691,2085.0,2084.3,80.3189]
["bitfinex-derivatives","ETHF0:USTF0",1617770175139,0.05516166,2085.2,2084.3,80.3189]
["bitfinex-derivatives","ETHF0:USTF0",1617770175338,0.05516166,2085.2,2084.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617770175539,0.05516933,2085.3,2084.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617770175740,71.6606853,2085.4,2084.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617770176239,71.6055,2085.4,2084.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617770176640,71.6055,2085.4,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770177038,71.6055,2085.4,2084.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617770177239,71.6055,2085.4,2084.6,7.8387]
["bitfinex-derivatives","ETHF0:USTF0",1617770178740,2.90695,2084.7,2084.6,7.8387]
["bitfinex-derivatives","ETHF0:USTF0",1617770180741,2.90695,2084.7,2084.6,37.8387]
["bitfinex-derivatives","ETHF0:USTF0",1617770184042,0.05538289,2085.9,2084.6,37.8387]
["bitfinex-derivatives","ETHF0:USTF0",1617770184242,0.05538289,2085.9,2085.4,72.7219]
["bitfinex-derivatives","ETHF0:USTF0",1617770184446,0.05539377,2086.0,2085.4,72.7219]
["bitfinex-derivatives","ETHF0:USTF0",1617770184645,0.05539377,2086.0,2085.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617770185446,5.15338503,2086.1,2085.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617770186745,2.90695,2085.6,2085.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617770195256,65.3088,2085.5,2085.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617770195456,65.3088,2085.5,2084.3,101.6818]
["bitfinex-derivatives","ETHF0:USTF0",1617770195656,65.3088,2085.5,2084.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617770195857,65.3088,2085.5,2085.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617770196056,65.3088,2085.5,2084.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1617770196257,65.3088,2085.5,2084.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617770196457,66.2636,2085.5,2085.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617770196657,66.2636,2085.5,2084.6,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617770196857,0.9548,2085.5,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770197058,2.90695,2085.6,2085.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617770197260,2.90695,2085.6,2085.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1617770197460,2.90695,2085.6,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770197662,2.90695,2085.6,2085.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617770197860,2.90695,2085.6,2085.5,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1617770198261,2.90695,2085.6,2085.5,8.7362]
["bitfinex-derivatives","ETHF0:USTF0",1617770198862,2.90695,2085.6,2085.5,41.64315]
["bitfinex-derivatives","ETHF0:USTF0",1617770200463,2.90695,2085.6,2085.5,43.64315]
["bitfinex-derivatives","ETHF0:USTF0",1617770200865,2.90695,2085.6,2085.5,41.64315]
["bitfinex-derivatives","ETHF0:USTF0",1617770201865,2.90695,2085.6,2085.5,43.64315]
["bitfinex-derivatives","ETHF0:USTF0",1617770235403,2.90695,2085.6,2085.5,41.64315]
["bitfinex-derivatives","ETHF0:USTF0",1617770235806,5.28645,2085.6,2085.5,41.64315]
["bitfinex-derivatives","ETHF0:USTF0",1617770236010,5.28645,2085.6,2085.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617770236408,5.28645,2085.6,2084.4,57.6244]
["bitfinex-derivatives","ETHF0:USTF0",1617770236409,5.28645,2085.6,2084.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617770236604,75.3995,2085.2,2084.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617770236804,75.3995,2085.2,2084.4,57.6244]
["bitfinex-derivatives","ETHF0:USTF0",1617770236805,75.3995,2085.2,2084.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617770237210,75.3995,2085.2,2085.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617770237405,75.3995,2085.2,2084.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617770237607,75.3995,2085.2,2084.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617770237803,75.3995,2085.2,2085.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617770238003,0.9456,2085.3,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770238203,2.3795,2085.6,2085.2,67.0847]
["bitfinex-derivatives","ETHF0:USTF0",1617770238604,2.3795,2085.6,2085.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617770238907,54.6285,2085.7,2085.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617770239305,2.90695,2085.4,2085.3,6.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617770239504,3.87585,2085.4,2085.3,6.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617770240305,6.16185,2085.4,2085.3,6.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617770242709,5.19295,2085.4,2085.3,6.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617770242909,2.90695,2085.4,2085.3,6.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617770243609,3.87795,2085.4,2085.3,6.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617770243809,2.90695,2085.4,2085.3,6.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617770244916,3.87725,2085.4,2085.3,6.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617770245116,2.90695,2085.4,2085.3,6.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617770246017,3.85545,2085.4,2085.3,6.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617770247418,5.12295,2085.4,2085.3,6.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617770248421,2.90695,2085.4,2085.3,6.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617770255127,2.90695,2085.4,2085.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617770255527,2.90695,2085.4,2085.2,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617770255929,2.90695,2085.4,2085.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617770259136,3.86565,2085.4,2085.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617770259336,2.90695,2085.4,2085.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617770260437,2.90695,2085.4,2085.3,7.8081]
["bitfinex-derivatives","ETHF0:USTF0",1617770260636,55.9745,2086.7,2085.3,7.8081]
["bitfinex-derivatives","ETHF0:USTF0",1617770260836,55.9745,2086.7,2085.4,63.4328]
["bitfinex-derivatives","ETHF0:USTF0",1617770261036,55.9745,2086.7,2085.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617770261336,55.9745,2086.7,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770261536,55.9745,2086.7,2085.9,5.61595]
["bitfinex-derivatives","ETHF0:USTF0",1617770261737,55.9745,2086.7,2086.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617770262741,0.9488,2086.8,2086.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617770262939,70.6734,2086.2,2086.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617770263140,2.4022,2086.2,2086.0,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1617770263342,70.6836,2086.0,2085.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617770263542,2.90695,2086.1,2084.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770263745,71.0768,2085.1,2084.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770263943,72.9503,2085.1,2084.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617770264143,72.9503,2085.1,2084.6,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1617770264546,1.8735,2085.1,2085.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617770264745,1.8735,2085.1,2084.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770265148,64.1291,2085.1,2085.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617770265348,67.03605,2085.1,2084.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617770265747,67.03605,2085.1,2085.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617770265947,67.03605,2085.1,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770266147,67.03605,2085.1,2084.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617770266347,67.03605,2085.1,2085.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617770266548,67.03605,2085.1,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770266549,4.78045,2085.1,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770266750,4.78045,2085.1,2084.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617770266948,4.78045,2085.1,2085.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617770267147,4.78045,2085.1,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770267347,1.8735,2085.1,2084.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617770267551,1.8735,2085.1,2085.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617770267948,72.6103,2085.0,2084.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617770268148,72.6103,2085.0,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770268547,72.6103,2085.0,2084.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617770269348,2.90695,2084.9,2084.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617770271250,2.90695,2084.9,2084.8,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1617770271650,2.90695,2084.9,2084.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617770271850,2.90695,2084.9,2084.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617770272249,75.9491,2084.8,2084.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617770272449,2.90695,2084.9,2084.8,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617770272652,2.90695,2084.9,2084.8,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1617770272849,2.90695,2084.9,2083.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1617770273050,65.0058,2083.8,2082.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770273249,67.5879,2083.8,2082.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770273452,67.5879,2083.8,2083.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617770273650,67.5879,2083.8,2083.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617770273850,67.5879,2083.8,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770274050,67.5879,2083.8,2083.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617770274251,67.5879,2083.8,2083.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617770274450,67.5879,2083.8,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770274650,67.5879,2083.8,2083.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617770275051,67.5879,2083.8,2083.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617770275252,67.5879,2083.8,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770275450,67.5879,2083.8,2083.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617770275650,67.5879,2083.8,2083.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617770276051,67.5879,2083.8,2083.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617770276250,67.5879,2083.8,2083.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617770276650,67.5879,2083.8,2083.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617770277050,67.5879,2083.8,2083.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617770277250,67.5879,2083.8,2083.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617770277451,70.49485,2083.8,2083.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617770277651,70.49485,2083.8,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617770278052,70.49485,2083.8,2083.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617770278252,70.49485,2083.8,2083.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617770278653,70.49485,2083.8,2083.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617770278854,5.48905,2083.8,2083.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617770279054,2.90695,2083.8,2083.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617770279255,2.90695,2083.8,2083.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617770279456,2.90695,2083.8,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617770279854,2.90695,2083.8,2083.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617770280054,2.90695,2083.8,2083.7,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1617770280456,2.90695,2083.8,2083.7,7.8784]
["bitfinex-derivatives","ETHF0:USTF0",1617770284960,2.0,2085.5,2083.7,37.8784]
["bitfinex-derivatives","ETHF0:USTF0",1617770285162,79.4834,2085.4,2084.4,63.4307]
["bitfinex-derivatives","ETHF0:USTF0",1617770285362,79.4834,2085.4,2084.4,65.2904]
["bitfinex-derivatives","ETHF0:USTF0",1617770285563,78.5146,2085.4,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770285965,78.5146,2085.4,2084.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617770287563,78.5146,2085.4,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770287964,78.5146,2085.4,2085.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617770288163,0.9551,2086.2,2085.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617770288964,69.6031,2085.4,2085.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617770289564,2.90695,2085.2,2085.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617770290268,57.3117,2085.9,2085.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617770291568,57.3117,2085.9,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770291767,0.9551,2086.2,2085.7,5.37005]
["bitfinex-derivatives","ETHF0:USTF0",1617770291967,61.452,2086.2,2085.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617770293671,2.90695,2085.9,2085.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770294072,2.90695,2085.9,2085.6,61.6845]
["bitfinex-derivatives","ETHF0:USTF0",1617770294274,2.90695,2085.9,2085.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617770294673,2.90695,2085.9,2085.6,61.6845]
["bitfinex-derivatives","ETHF0:USTF0",1617770294875,2.90695,2085.9,2085.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617770295275,2.90695,2085.9,2085.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617770295476,2.90695,2085.9,2085.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617770295777,2.90695,2085.9,2085.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617770299280,2.90695,2085.9,2085.7,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1617770300281,2.90695,2085.9,2085.7,60.1693]
["bitfinex-derivatives","ETHF0:USTF0",1617770302593,2.90695,2085.9,2085.7,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1617770302991,79.0565,2085.8,2085.7,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1617770306596,2.90695,2085.9,2085.7,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1617770306795,2.90695,2085.9,2085.7,58.1849]
["bitfinex-derivatives","ETHF0:USTF0",1617770309095,2.90695,2085.9,2085.7,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1617770309495,2.90695,2085.9,2085.7,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1617770309695,2.90695,2085.9,2085.8,68.8253]
["bitfinex-derivatives","ETHF0:USTF0",1617770310097,2.90695,2085.9,2085.8,74.7053]
["bitfinex-derivatives","ETHF0:USTF0",1617770312196,2.90695,2085.9,2085.8,73.9901]
["bitfinex-derivatives","ETHF0:USTF0",1617770314198,2.90695,2085.9,2085.8,76.4471]
["bitfinex-derivatives","ETHF0:USTF0",1617770316501,2.90695,2085.9,2085.8,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1617770317902,2.90695,2085.9,2085.8,11.24395]
["bitfinex-derivatives","ETHF0:USTF0",1617770318501,2.90695,2085.9,2085.8,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1617770319101,2.90695,2085.9,2085.8,64.54]
["bitfinex-derivatives","ETHF0:USTF0",1617770327408,2.90695,2085.9,2085.8,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1617770327606,2.90695,2085.9,2085.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617770328006,2.90695,2085.9,2085.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617770328206,61.33455,2085.9,2085.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617770328406,61.33455,2085.9,2085.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617770328607,61.33455,2085.9,2085.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617770328907,61.33455,2085.9,2085.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617770329309,61.33455,2085.9,2085.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617770329515,61.33455,2085.9,2085.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617770329708,61.33455,2085.9,2085.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617770330207,61.33455,2085.9,2085.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617770330408,61.33455,2085.9,2085.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617770332312,2.90695,2085.9,2085.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617770351232,62.1976,2085.8,2085.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617770369251,2.90695,2085.9,2085.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617770370053,2.90695,2085.9,2084.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617770370054,97.78375,2085.9,2084.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617770370255,5.65995,2085.9,2085.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617770370455,5.65995,2085.9,2085.8,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617770370653,5.65995,2085.9,2084.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617770370654,77.7982,2085.8,2084.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617770371055,77.7982,2085.8,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770371254,77.7982,2085.8,2085.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617770372155,5.65995,2085.9,2085.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617770372356,77.0465,2085.7,2085.1,53.9295]
["bitfinex-derivatives","ETHF0:USTF0",1617770372756,77.0465,2085.7,2085.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617770372958,77.0465,2085.7,2085.2,8.8155]
["bitfinex-derivatives","ETHF0:USTF0",1617770374458,2.90695,2085.3,2085.2,8.8155]
["bitfinex-derivatives","ETHF0:USTF0",1617770375558,0.9551,2086.2,2085.2,38.8155]
["bitfinex-derivatives","ETHF0:USTF0",1617770376259,0.9551,2086.2,2085.8,62.6336]
["bitfinex-derivatives","ETHF0:USTF0",1617770376459,2.90695,2085.9,2085.8,68.37775]
["bitfinex-derivatives","ETHF0:USTF0",1617770376659,2.90695,2085.9,2085.8,65.4708]
["bitfinex-derivatives","ETHF0:USTF0",1617770376861,2.90695,2085.9,2085.8,71.3408]
["bitfinex-derivatives","ETHF0:USTF0",1617770377360,2.90695,2085.9,2085.8,8.7072]
["bitfinex-derivatives","ETHF0:USTF0",1617770377560,2.90695,2085.9,2085.8,38.7072]
["bitfinex-derivatives","ETHF0:USTF0",1617770377761,0.05451065,2086.9,2086.4,54.3243]
["bitfinex-derivatives","ETHF0:USTF0",1617770377961,0.05451065,2086.9,2086.4,56.7482]
["bitfinex-derivatives","ETHF0:USTF0",1617770378162,0.958,2087.1,2086.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617770378163,1.01253526,2087.1,2086.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617770378362,0.05453526,2087.1,2086.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617770378563,2.90695,2086.6,2086.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617770380566,64.42495,2086.6,2086.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617770381565,64.42495,2086.6,2086.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770381768,4.96265,2086.6,2086.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617770382165,4.96265,2086.6,2085.3,79.0947]
["bitfinex-derivatives","ETHF0:USTF0",1617770382166,69.3531,2086.1,2086.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617770382367,69.3531,2086.1,2085.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770382567,69.3531,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770382767,69.3531,2086.1,2086.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617770382968,69.3531,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770383369,2.0557,2086.6,2086.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617770383575,2.0557,2086.6,2086.1,67.6282]
["bitfinex-derivatives","ETHF0:USTF0",1617770383576,76.7385,2086.6,2086.1,67.6282]
["bitfinex-derivatives","ETHF0:USTF0",1617770383969,76.7385,2086.6,2086.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617770384670,2.90695,2086.3,2086.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617770385870,2.90695,2086.3,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770385871,68.7556,2086.2,2086.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617770386273,68.7556,2086.2,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770386473,68.7556,2086.2,2086.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617770386872,68.7556,2086.2,2085.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617770387170,68.7556,2086.2,2086.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617770387571,68.7556,2086.2,2085.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617770387772,68.7556,2086.2,2086.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770388171,68.7556,2086.2,2085.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617770388371,68.7556,2086.2,2086.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617770388773,68.7556,2086.2,2085.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617770388973,68.7556,2086.2,2086.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770389173,5.77915,2086.3,2086.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770389372,55.1628,2086.2,2085.5,56.4215]
["bitfinex-derivatives","ETHF0:USTF0",1617770389773,55.1628,2086.2,2085.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770390675,2.90695,2085.7,2085.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770391075,55.4372,2085.6,2085.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617770391476,55.4372,2085.6,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770391675,55.4372,2085.6,2085.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617770392077,55.4372,2085.6,2085.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617770392277,55.4372,2085.6,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770392577,55.4372,2085.6,2085.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617770394779,2.90695,2085.4,2085.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617770394979,5.36195,2085.4,2085.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617770396783,5.36195,2085.4,2085.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617770396983,5.36195,2085.4,2085.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617770397383,5.36195,2085.4,2085.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617770397583,5.36195,2085.4,2085.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617770397884,5.36195,2085.4,2085.0,62.9266]
["bitfinex-derivatives","ETHF0:USTF0",1617770398083,5.36195,2085.4,2085.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617770398284,5.36195,2085.4,2085.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617770398484,5.36195,2085.4,2085.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617770398885,5.36195,2085.4,2085.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770399087,5.36195,2085.4,2085.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617770399483,5.36195,2085.4,2085.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617770399685,5.36195,2085.4,2085.0,62.9266]
["bitfinex-derivatives","ETHF0:USTF0",1617770399885,5.36195,2085.4,2085.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617770400084,5.36195,2085.4,2085.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617770400286,5.36195,2085.4,2085.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617770401487,5.36195,2085.4,2085.1,5.5742]
["bitfinex-derivatives","ETHF0:USTF0",1617770404990,2.90695,2085.4,2085.1,5.5742]
["bitfinex-derivatives","ETHF0:USTF0",1617770413509,58.1291,2085.2,2085.1,5.5742]
["bitfinex-derivatives","ETHF0:USTF0",1617770414206,58.1291,2085.2,2085.1,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1617770422720,2.90695,2085.4,2085.1,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1617770425423,2.90695,2085.4,2085.3,57.1901]
["bitfinex-derivatives","ETHF0:USTF0",1617770425824,2.90695,2085.4,2085.3,63.0701]
["bitfinex-derivatives","ETHF0:USTF0",1617770439039,2.90695,2085.4,2085.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617770439439,2.90695,2085.4,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770439440,58.3365,2085.3,2085.0,65.3244]
["bitfinex-derivatives","ETHF0:USTF0",1617770441145,2.90695,2085.1,2085.0,65.3244]
["bitfinex-derivatives","ETHF0:USTF0",1617770445951,2.90695,2085.1,2085.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617770451258,2.90695,2085.1,2085.0,7.9174]
["bitfinex-derivatives","ETHF0:USTF0",1617770452558,2.90695,2085.1,2085.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617770468386,2.90695,2085.1,2084.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617770468687,2.90695,2085.1,2085.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617770469086,2.90695,2085.1,2084.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617770469288,67.5149,2084.5,2084.2,56.9394]
["bitfinex-derivatives","ETHF0:USTF0",1617770469489,2.90695,2084.4,2084.2,56.9394]
["bitfinex-derivatives","ETHF0:USTF0",1617770469687,2.90695,2084.4,2084.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617770483096,2.90695,2084.4,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770483097,5.51435,2084.4,2084.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617770483797,2.90695,2084.1,2083.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617770484198,58.4454,2083.7,2083.6,61.27535]
["bitfinex-derivatives","ETHF0:USTF0",1617770484797,58.4454,2083.7,2083.6,67.15535]
["bitfinex-derivatives","ETHF0:USTF0",1617770485899,61.35235,2083.7,2083.6,67.15535]
["bitfinex-derivatives","ETHF0:USTF0",1617770486302,2.90695,2083.7,2083.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617770487502,2.90695,2083.7,2083.6,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617770488800,56.7532,2084.6,2083.6,40.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617770489000,56.7532,2084.6,2083.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770489301,56.7532,2084.6,2083.8,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617770489499,56.7532,2084.6,2083.8,37.77]
["bitfinex-derivatives","ETHF0:USTF0",1617770489900,0.9599,2085.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770490104,0.9599,2085.5,2084.8,71.7025]
["bitfinex-derivatives","ETHF0:USTF0",1617770490301,75.9065,2085.6,2084.8,71.7025]
["bitfinex-derivatives","ETHF0:USTF0",1617770490501,75.9065,2085.6,2084.9,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1617770491704,75.9065,2085.6,2084.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770491904,2.90695,2085.0,2084.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770492305,72.61905,2085.0,2084.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770492507,72.61905,2085.0,2084.6,66.1372]
["bitfinex-derivatives","ETHF0:USTF0",1617770492707,72.61905,2085.0,2084.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617770493107,72.61905,2085.0,2084.6,66.1372]
["bitfinex-derivatives","ETHF0:USTF0",1617770493307,72.61905,2085.0,2084.9,8.4506]
["bitfinex-derivatives","ETHF0:USTF0",1617770493707,72.61905,2085.0,2084.9,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1617770493907,72.61905,2085.0,2084.9,8.5306]
["bitfinex-derivatives","ETHF0:USTF0",1617770495214,2.90695,2085.0,2084.9,8.5306]
["bitfinex-derivatives","ETHF0:USTF0",1617770504023,2.90695,2085.0,2084.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617770504423,2.90695,2085.0,2084.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617770504623,77.8072,2084.9,2084.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617770504824,77.8072,2084.9,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770505024,77.8072,2084.9,2084.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617770505825,2.90695,2084.7,2084.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617770517434,0.9542,2085.4,2084.6,37.92]
["bitfinex-derivatives","ETHF0:USTF0",1617770517634,0.05475701,2086.0,2084.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770517835,0.05469617,2086.4,2084.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770518035,0.05469617,2086.4,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770518237,0.05472877,2086.7,2086.2,5.75755]
["bitfinex-derivatives","ETHF0:USTF0",1617770518433,0.05472877,2086.7,2086.5,57.2799]
["bitfinex-derivatives","ETHF0:USTF0",1617770518835,5.15273797,2086.8,2086.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617770519036,5.098,2086.8,2086.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617770520037,5.098,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770520240,5.098,2086.8,2086.7,5.30735]
["bitfinex-derivatives","ETHF0:USTF0",1617770520637,5.098,2086.8,2086.7,11.33735]
["bitfinex-derivatives","ETHF0:USTF0",1617770520838,77.2489,2087.3,2086.7,11.33735]
["bitfinex-derivatives","ETHF0:USTF0",1617770522041,2.90695,2086.8,2086.7,11.33735]
["bitfinex-derivatives","ETHF0:USTF0",1617770528357,2.90695,2086.8,2086.7,80.81965]
["bitfinex-derivatives","ETHF0:USTF0",1617770532063,2.90695,2086.8,2086.7,11.33735]
["bitfinex-derivatives","ETHF0:USTF0",1617770533062,2.90695,2086.8,2086.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617770533462,67.4753,2085.8,2085.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617770533661,67.4753,2085.8,2085.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770534061,67.4753,2085.8,2085.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617770534265,67.4753,2085.8,2085.7,38.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617770535062,2.0,2087.8,2085.7,38.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617770535270,61.1865,2086.5,2085.7,41.60985]
["bitfinex-derivatives","ETHF0:USTF0",1617770536167,61.1865,2086.5,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770536567,61.1865,2086.5,2086.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617770536769,0.9706,2086.5,2086.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617770536967,1.964,2087.9,2086.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617770537167,65.5442,2087.2,2086.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617770538267,65.5442,2087.2,2086.8,4.96265]
["bitfinex-derivatives","ETHF0:USTF0",1617770538671,65.5442,2087.2,2086.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617770540170,2.90695,2087.0,2086.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617770548782,2.90695,2087.0,2086.9,60.8305]
["bitfinex-derivatives","ETHF0:USTF0",1617770548983,2.90695,2087.0,2086.9,62.8305]
["bitfinex-derivatives","ETHF0:USTF0",1617770550182,2.90695,2087.0,2086.9,60.8305]
["bitfinex-derivatives","ETHF0:USTF0",1617770554288,2.90695,2087.0,2086.9,63.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617770555190,67.9598,2088.0,2086.9,63.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617770555391,12.716,2088.6,2086.9,7.9609]
["bitfinex-derivatives","ETHF0:USTF0",1617770555592,55.7392,2088.3,2087.5,53.9374]
["bitfinex-derivatives","ETHF0:USTF0",1617770555793,55.7392,2088.3,2087.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617770555993,12.716,2088.6,2087.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617770556193,12.716,2088.6,2087.6,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617770556393,12.716,2088.6,2088.4,4.81575]
["bitfinex-derivatives","ETHF0:USTF0",1617770556796,5.098,2088.6,2088.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617770557797,0.9691,2089.5,2088.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617770558397,0.9691,2089.5,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770558597,0.9691,2089.5,2089.3,61.2466]
["bitfinex-derivatives","ETHF0:USTF0",1617770558796,0.9691,2089.5,2089.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617770559796,0.9691,2089.5,2087.8,63.3822]
["bitfinex-derivatives","ETHF0:USTF0",1617770559997,3.1798,2089.5,2087.8,63.3822]
["bitfinex-derivatives","ETHF0:USTF0",1617770560201,5.1798,2089.5,2087.8,63.3822]
["bitfinex-derivatives","ETHF0:USTF0",1617770560397,72.2074,2088.8,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770560598,73.1576,2088.8,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770560797,73.1576,2088.8,2088.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617770561798,73.1576,2088.8,2087.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617770561799,75.0554,2088.8,2087.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617770561999,75.0554,2088.8,2088.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617770562399,2.90695,2088.7,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770562801,2.90695,2088.7,2088.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617770564502,5.21025,2088.2,2088.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617770565504,5.21025,2088.2,2088.1,5.3017]
["bitfinex-derivatives","ETHF0:USTF0",1617770565703,5.21025,2088.2,2087.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617770565903,74.8126,2087.9,2087.4,79.0095]
["bitfinex-derivatives","ETHF0:USTF0",1617770566103,5.21025,2088.2,2086.0,12.5596]
["bitfinex-derivatives","ETHF0:USTF0",1617770566304,7.21025,2088.2,2087.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617770566506,7.21025,2088.2,2087.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617770566507,4.3033,2088.2,2087.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617770566704,63.92,2087.5,2087.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617770566905,64.876,2087.5,2087.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617770567104,64.876,2087.5,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770567504,64.876,2087.5,2087.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617770568507,2.90695,2087.4,2087.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617770570406,2.90695,2087.4,2087.3,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1617770570606,2.90695,2087.4,2087.3,81.4538]
["bitfinex-derivatives","ETHF0:USTF0",1617770571908,2.90695,2087.4,2087.3,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1617770574608,2.90695,2087.4,2087.3,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1617770580215,2.90695,2087.4,2087.3,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1617770580415,2.90695,2087.4,2086.4,61.0712]
["bitfinex-derivatives","ETHF0:USTF0",1617770580416,53.6986,2087.3,2086.4,61.0712]
["bitfinex-derivatives","ETHF0:USTF0",1617770580817,53.6986,2087.3,2086.4,60.8282]
["bitfinex-derivatives","ETHF0:USTF0",1617770581019,55.6986,2087.3,2086.4,60.8282]
["bitfinex-derivatives","ETHF0:USTF0",1617770581218,55.6986,2087.3,2086.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617770582423,2.90695,2086.6,2086.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617770582619,6.15865,2086.6,2086.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617770585021,3.85465,2086.6,2086.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617770587027,6.83555,2086.6,2086.5,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1617770588532,6.83555,2086.6,2086.5,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1617770588733,6.83555,2086.6,2086.5,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1617770592639,3.85465,2086.6,2086.5,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1617770593644,6.09805,2086.6,2086.5,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1617770595242,6.09805,2086.6,2086.4,60.8282]
["bitfinex-derivatives","ETHF0:USTF0",1617770596342,3.85465,2086.6,2086.4,60.8282]
["bitfinex-derivatives","ETHF0:USTF0",1617770597243,3.85465,2086.6,2086.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617770598746,3.85465,2086.6,2086.4,60.8282]
["bitfinex-derivatives","ETHF0:USTF0",1617770599145,3.85465,2086.6,2086.4,60.7326]
["bitfinex-derivatives","ETHF0:USTF0",1617770600145,3.85465,2086.6,2086.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617770601147,3.85465,2086.6,2086.5,5.8077]
["bitfinex-derivatives","ETHF0:USTF0",1617770602249,5.85465,2086.6,2086.4,59.0678]
["bitfinex-derivatives","ETHF0:USTF0",1617770604053,5.85465,2086.6,2083.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617770604250,77.5754,2085.5,2084.6,75.1748]
["bitfinex-derivatives","ETHF0:USTF0",1617770604451,79.7895,2085.5,2084.6,75.1748]
["bitfinex-derivatives","ETHF0:USTF0",1617770604853,79.7895,2085.5,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770605052,80.7396,2085.5,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770605256,80.7396,2085.5,2085.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617770605454,79.7895,2085.5,2085.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617770605653,2.2141,2085.5,2085.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617770606755,5.12105,2085.5,2085.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617770608358,3.86875,2085.5,2085.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617770608758,2.90695,2085.5,2085.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617770618179,3.86625,2085.5,2085.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617770618574,2.90695,2085.5,2085.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617770619976,3.87585,2085.5,2085.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617770620576,2.90695,2085.5,2085.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617770622783,3.85385,2085.5,2085.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617770622979,2.90695,2085.5,2085.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617770624580,3.86205,2085.5,2085.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617770624783,2.90695,2085.5,2085.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617770632190,3.86995,2085.5,2085.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617770632789,2.90695,2085.5,2085.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617770632991,5.67705,2085.5,2085.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617770634190,5.67705,2085.5,2085.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617770634591,68.407,2085.4,2084.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617770634992,68.407,2085.4,2084.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617770635193,68.407,2085.4,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770635595,68.407,2085.4,2085.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617770636594,3.7337,2085.5,2085.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617770637195,2.90695,2085.3,2085.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617770637795,2.90695,2085.3,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770637796,78.7666,2085.2,2084.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617770637996,78.7666,2085.2,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770638397,78.7666,2085.2,2084.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617770638598,78.7666,2085.2,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770638997,78.7666,2085.2,2085.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617770639198,78.7666,2085.2,2084.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617770639398,78.7666,2085.2,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770639597,78.7666,2085.2,2085.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617770639798,78.7666,2085.2,2084.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617770640199,78.7666,2085.2,2085.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617770640399,2.90695,2085.3,2084.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617770640803,2.90695,2085.3,2085.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617770641201,2.90695,2085.3,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770641402,59.7697,2085.1,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770642203,59.7697,2085.1,2083.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617770642604,59.7697,2085.1,2083.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617770643005,59.7697,2085.1,2084.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617770643206,2.90695,2084.1,2083.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617770643408,5.24835,2084.1,2083.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617770643606,69.0236,2083.9,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770643806,69.0236,2083.9,2083.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617770644206,69.0236,2083.9,2083.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617770644407,69.0236,2083.9,2083.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617770644809,69.0236,2083.9,2083.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617770645011,69.0236,2083.9,2083.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617770645209,69.0236,2083.9,2083.8,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617770645412,69.0236,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770645616,69.0236,2083.9,2083.8,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617770658523,2.6312,2084.0,2083.8,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617770661325,2.6312,2084.0,2083.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617770661827,2.90695,2084.1,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770662026,2.90695,2084.1,2083.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617770662426,2.90695,2084.1,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770662625,69.8907,2083.9,2083.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617770662825,69.8907,2083.9,2083.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617770663225,69.8907,2083.9,2083.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617770663425,69.8907,2083.9,2083.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617770663625,2.90695,2083.8,2083.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617770663825,2.90695,2083.8,2083.6,5.64675]
["bitfinex-derivatives","ETHF0:USTF0",1617770664025,2.90695,2083.8,2083.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617770668728,2.90695,2083.8,2083.7,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617770668929,66.9021,2085.5,2083.8,62.0311]
["bitfinex-derivatives","ETHF0:USTF0",1617770669129,0.9636,2085.5,2083.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770669328,0.9636,2085.5,2084.6,62.0222]
["bitfinex-derivatives","ETHF0:USTF0",1617770669531,0.9636,2085.5,2084.6,64.2217]
["bitfinex-derivatives","ETHF0:USTF0",1617770669730,0.9636,2085.5,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770670130,0.9636,2085.5,2085.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617770670333,65.929,2085.8,2085.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617770671635,2.90695,2085.1,2085.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617770679949,2.90695,2085.1,2083.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770680150,5.27685,2085.1,2083.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770680349,75.7369,2084.0,2083.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770680751,75.7369,2084.0,2083.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617770680950,75.7369,2084.0,2083.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770681150,75.7369,2084.0,2083.6,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617770681550,75.7369,2084.0,2083.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617770681750,75.7369,2084.0,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770682351,75.7369,2084.0,2083.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617770682550,75.7369,2084.0,2083.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617770682951,75.7369,2084.0,2083.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617770683351,75.7369,2084.0,2083.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617770683552,75.7369,2084.0,2083.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770683751,75.7369,2084.0,2083.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617770683951,75.7369,2084.0,2083.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617770684352,75.7369,2084.0,2083.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770684552,75.7369,2084.0,2083.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617770684856,75.7369,2084.0,2083.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770685055,75.7369,2084.0,2083.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617770685758,2.90695,2083.5,2083.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617770688557,5.24825,2083.5,2083.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617770690059,2.90695,2083.5,2083.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617770694169,5.46885,2083.5,2083.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617770694767,5.46885,2083.5,2082.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617770695166,5.46885,2083.5,2083.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617770695370,5.46885,2083.5,2082.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617770695567,69.1553,2083.1,2082.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617770695769,69.1553,2083.1,2082.3,96.666]
["bitfinex-derivatives","ETHF0:USTF0",1617770695968,69.1553,2083.1,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770696169,69.1553,2083.1,2082.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617770696371,69.1553,2083.1,2082.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617770696771,69.1553,2083.1,2082.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617770696972,69.1553,2083.1,2082.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617770697173,2.5619,2083.5,2082.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617770697373,2.5619,2083.5,2082.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617770697574,2.5619,2083.5,2082.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617770697773,58.0666,2082.9,2082.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617770697976,2.90695,2082.7,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770698173,2.90695,2082.7,2082.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617770700477,2.90695,2082.7,2082.6,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1617770701078,2.90695,2082.7,2082.6,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1617770701579,2.90695,2082.7,2082.6,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1617770701779,2.90695,2082.7,2082.6,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1617770701979,2.90695,2082.7,2082.6,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1617770702180,2.90695,2082.7,2082.6,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1617770708991,2.90695,2082.7,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770711093,2.90695,2082.7,2081.7,69.8426]
["bitfinex-derivatives","ETHF0:USTF0",1617770711894,2.90695,2082.7,2081.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617770712095,0.9581,2083.0,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770712294,0.9581,2083.0,2082.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617770712495,2.9581,2083.0,2082.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617770712696,32.9581,2083.0,2082.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617770713497,32.9581,2083.0,2082.2,2.36325]
["bitfinex-derivatives","ETHF0:USTF0",1617770713703,69.7937,2082.3,2082.2,2.36325]
["bitfinex-derivatives","ETHF0:USTF0",1617770713902,1.9535,2082.3,2080.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770714103,67.7913,2082.2,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770714504,67.7913,2082.2,2081.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770714704,67.7913,2082.2,2081.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617770716004,67.7913,2082.2,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770716506,67.7913,2082.2,2081.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617770717106,5.3432,2083.0,2081.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617770717507,80.54,2082.8,2081.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617770717708,35.3432,2083.0,2081.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617770718108,2.90695,2081.8,2081.1,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617770718310,5.17025,2081.8,2081.1,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617770720213,2.90695,2081.2,2081.1,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617770722514,2.90695,2081.2,2081.1,38.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617770722715,65.8117,2082.7,2081.1,38.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617770722917,2.9581,2083.0,2081.1,41.57855]
["bitfinex-derivatives","ETHF0:USTF0",1617770722918,0.9581,2083.0,2081.1,41.57855]
["bitfinex-derivatives","ETHF0:USTF0",1617770723115,66.7603,2083.0,2081.5,80.1307]
["bitfinex-derivatives","ETHF0:USTF0",1617770723320,66.7603,2083.0,2081.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617770723514,66.7603,2083.0,2081.6,8.1477]
["bitfinex-derivatives","ETHF0:USTF0",1617770723715,66.7603,2083.0,2081.6,40.1477]
["bitfinex-derivatives","ETHF0:USTF0",1617770724216,66.7603,2083.0,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770724617,0.9581,2083.0,2082.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617770724817,0.9581,2083.0,2082.1,8.4319]
["bitfinex-derivatives","ETHF0:USTF0",1617770725617,74.0662,2082.3,2082.1,8.4319]
["bitfinex-derivatives","ETHF0:USTF0",1617770726120,2.90695,2082.2,2082.1,8.4319]
["bitfinex-derivatives","ETHF0:USTF0",1617770731928,74.0662,2082.3,2082.1,8.4319]
["bitfinex-derivatives","ETHF0:USTF0",1617770732328,2.90695,2082.3,2082.1,8.4319]
["bitfinex-derivatives","ETHF0:USTF0",1617770732528,2.90695,2082.3,2082.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770732728,2.90695,2082.3,2082.2,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617770733129,2.90695,2082.3,2082.2,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1617770733330,0.9466,2084.1,2082.2,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1617770733531,74.3631,2083.7,2082.3,64.5654]
["bitfinex-derivatives","ETHF0:USTF0",1617770733729,74.3631,2083.7,2082.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770733929,0.9466,2084.1,2082.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770734128,74.3489,2084.4,2082.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770734329,74.3489,2084.4,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770734630,0.9682,2085.3,2083.4,5.15385]
["bitfinex-derivatives","ETHF0:USTF0",1617770734830,61.1966,2084.7,2083.5,55.3922]
["bitfinex-derivatives","ETHF0:USTF0",1617770735230,61.1966,2084.7,2083.5,85.3922]
["bitfinex-derivatives","ETHF0:USTF0",1617770736232,61.1966,2084.7,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770736432,61.1966,2084.7,2084.3,4.97845]
["bitfinex-derivatives","ETHF0:USTF0",1617770736632,61.1966,2084.7,2084.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770737232,0.9672,2085.3,2084.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770738234,2.90695,2084.5,2084.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617770738433,67.125,2084.4,2084.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617770738638,67.125,2084.4,2083.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1617770738835,67.125,2084.4,2084.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617770739236,67.125,2084.4,2083.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1617770739437,2.90695,2084.5,2084.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617770739838,2.90695,2084.5,2082.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770739839,2.90695,2084.5,2083.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1617770740036,57.8777,2084.0,2083.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1617770740237,2.90695,2083.8,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770740436,2.90695,2083.8,2083.0,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1617770740637,2.90695,2083.8,2083.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770741037,2.90695,2083.8,2083.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617770742237,2.90695,2083.2,2083.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617770743840,2.90695,2083.2,2083.1,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617770744239,2.90695,2083.2,2083.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770744438,2.90695,2083.2,2083.1,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1617770745039,55.4074,2084.0,2083.1,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1617770745239,5.098,2086.0,2083.1,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1617770745439,58.6683,2084.5,2083.3,80.8399]
["bitfinex-derivatives","ETHF0:USTF0",1617770745641,58.6683,2084.5,2083.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770745840,58.6683,2084.5,2083.4,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1617770746242,58.6683,2084.5,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770746445,2.571,2085.6,2084.2,5.41505]
["bitfinex-derivatives","ETHF0:USTF0",1617770746642,56.3782,2084.8,2084.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617770748344,56.3782,2084.8,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770748745,56.3782,2084.8,2084.7,8.4136]
["bitfinex-derivatives","ETHF0:USTF0",1617770749344,56.3782,2084.8,2084.7,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1617770749545,56.3782,2084.8,2084.7,8.2136]
["bitfinex-derivatives","ETHF0:USTF0",1617770750145,56.3782,2084.8,2084.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617770750345,59.28515,2084.8,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770750745,59.28515,2084.8,2084.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617770750946,59.28515,2084.8,2084.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617770752347,2.90695,2084.5,2084.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617770769964,2.90695,2084.5,2084.4,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617770770565,2.571,2085.6,2084.4,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617770770764,2.571,2085.6,2084.5,55.5514]
["bitfinex-derivatives","ETHF0:USTF0",1617770770964,2.571,2085.6,2084.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770771165,2.571,2085.6,2084.6,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1617770772566,2.571,2085.6,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770772766,2.571,2085.6,2085.5,35.51275]
["bitfinex-derivatives","ETHF0:USTF0",1617770772966,2.571,2085.6,2085.5,41.49275]
["bitfinex-derivatives","ETHF0:USTF0",1617770773366,2.571,2085.6,2085.5,43.49275]
["bitfinex-derivatives","ETHF0:USTF0",1617770773766,5.098,2086.0,2085.5,43.49275]
["bitfinex-derivatives","ETHF0:USTF0",1617770773968,68.0523,2087.3,2086.5,69.3116]
["bitfinex-derivatives","ETHF0:USTF0",1617770774166,68.0523,2087.3,2086.5,99.3116]
["bitfinex-derivatives","ETHF0:USTF0",1617770774368,68.0523,2087.3,2086.5,101.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617770774567,68.0523,2087.3,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770774968,68.0523,2087.3,2087.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617770775176,68.0523,2087.3,2087.0,8.8395]
["bitfinex-derivatives","ETHF0:USTF0",1617770776170,5.098,2087.9,2087.0,8.8395]
["bitfinex-derivatives","ETHF0:USTF0",1617770776370,73.2819,2087.7,2087.0,73.9789]
["bitfinex-derivatives","ETHF0:USTF0",1617770776569,2.90695,2087.1,2087.0,73.9789]
["bitfinex-derivatives","ETHF0:USTF0",1617770777571,2.90695,2087.1,2087.0,8.8395]
["bitfinex-derivatives","ETHF0:USTF0",1617770778171,2.90695,2087.1,2087.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617770780273,60.5303,2087.3,2087.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617770780472,60.5303,2087.3,2087.0,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617770780673,2.90695,2087.7,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770780872,2.90695,2087.7,2087.3,57.4133]
["bitfinex-derivatives","ETHF0:USTF0",1617770781079,2.90695,2087.7,2087.3,63.4133]
["bitfinex-derivatives","ETHF0:USTF0",1617770782375,2.90695,2087.7,2087.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770782577,2.90695,2087.7,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770782777,2.90695,2087.7,2087.6,5.17775]
["bitfinex-derivatives","ETHF0:USTF0",1617770782977,2.90695,2087.7,2087.6,11.06775]
["bitfinex-derivatives","ETHF0:USTF0",1617770784578,2.90695,2087.7,2087.6,41.06775]
["bitfinex-derivatives","ETHF0:USTF0",1617770785181,2.90695,2087.7,2087.6,43.06775]
["bitfinex-derivatives","ETHF0:USTF0",1617770786779,3.87635,2087.7,2087.6,43.06775]
["bitfinex-derivatives","ETHF0:USTF0",1617770786981,2.90695,2087.7,2087.6,43.06775]
["bitfinex-derivatives","ETHF0:USTF0",1617770787783,2.90695,2087.7,2087.6,11.06775]
["bitfinex-derivatives","ETHF0:USTF0",1617770787982,2.90695,2087.7,2087.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617770788183,2.90695,2087.7,2087.6,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617770788184,63.78675,2087.7,2087.6,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617770788581,63.78675,2087.7,2087.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617770788782,2.90695,2087.7,2087.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617770789382,60.8506,2088.7,2087.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617770790784,60.8506,2088.7,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770791183,60.8506,2088.7,2088.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617770792284,0.9552,2089.1,2088.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617770792684,2.90695,2088.2,2088.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617770794486,2.90695,2088.2,2087.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617770794686,2.90695,2087.6,2087.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617770800990,73.623,2087.8,2087.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617770802793,73.623,2087.8,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770802994,2.90695,2087.9,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770803195,2.90695,2087.9,2087.7,79.34735]
["bitfinex-derivatives","ETHF0:USTF0",1617770804296,2.90695,2087.9,2087.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617770804899,3.87745,2087.9,2087.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617770805100,2.90695,2087.9,2087.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617770805301,77.54205,2087.9,2087.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617770806499,77.54205,2087.9,2087.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617770806702,77.54205,2087.9,2087.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617770806900,74.6351,2087.9,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770807102,74.6351,2087.9,2087.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617770807301,74.6351,2087.9,2087.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617770808802,74.6351,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770809402,74.6351,2087.9,2087.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617770810906,77.54205,2087.9,2087.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617770811106,2.90695,2087.9,2087.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617770813412,3.85515,2087.9,2087.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617770813612,2.90695,2087.9,2087.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617770814011,2.90695,2087.9,2087.8,7.98385]
["bitfinex-derivatives","ETHF0:USTF0",1617770818221,3.86165,2087.9,2087.8,7.98385]
["bitfinex-derivatives","ETHF0:USTF0",1617770818424,2.90695,2087.9,2087.8,7.98385]
["bitfinex-derivatives","ETHF0:USTF0",1617770820223,60.4871,2087.8,2087.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770820423,5.80735,2087.9,2086.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770820622,6.75685,2087.9,2085.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770820824,60.4958,2086.7,2086.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617770821023,65.45885,2086.7,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770821424,66.42535,2086.7,2086.6,3.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617770821823,66.42535,2086.7,2086.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617770822023,66.42535,2086.7,2086.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617770822222,3.87345,2086.7,2086.1,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617770822423,3.8499,2087.9,2086.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617770822622,82.9448,2087.9,2086.6,68.161]
["bitfinex-derivatives","ETHF0:USTF0",1617770823025,82.9448,2087.9,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770823424,82.9448,2087.9,2087.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617770823625,83.908,2087.9,2087.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617770824224,3.8636,2087.9,2087.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617770824424,3.8636,2087.9,2087.3,61.8884]
["bitfinex-derivatives","ETHF0:USTF0",1617770824623,0.9632,2087.9,2087.3,61.8884]
["bitfinex-derivatives","ETHF0:USTF0",1617770824824,0.9632,2087.9,2087.3,60.2515]
["bitfinex-derivatives","ETHF0:USTF0",1617770825025,2.90695,2087.4,2087.3,60.2515]
["bitfinex-derivatives","ETHF0:USTF0",1617770825826,2.90695,2087.4,2087.3,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1617770826025,57.84755,2087.4,2087.3,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1617770827126,2.90695,2087.4,2087.3,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1617770827326,73.4692,2088.9,2087.3,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1617770827526,73.4692,2088.9,2087.3,6.7142]
["bitfinex-derivatives","ETHF0:USTF0",1617770827728,73.4692,2088.9,2087.8,61.8936]
["bitfinex-derivatives","ETHF0:USTF0",1617770827930,73.4692,2088.9,2087.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617770828929,73.4692,2088.9,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770829232,73.4692,2088.9,2088.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617770829433,2.0,2089.0,2088.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617770829832,32.0,2089.0,2088.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617770831033,2.90695,2088.2,2088.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617770831233,58.2697,2088.1,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770831636,2.3055,2088.1,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770831833,2.3055,2088.1,2087.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617770832433,64.5124,2087.4,2087.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617770832834,64.5124,2087.4,2086.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617770833034,64.5124,2087.4,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770833233,64.5124,2087.4,2087.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617770833434,64.5124,2087.4,2087.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617770833835,64.5124,2087.4,2087.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617770834033,64.5124,2087.4,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770834235,64.5124,2087.4,2087.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617770834434,64.5124,2087.4,2087.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617770834634,64.5124,2087.4,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770834835,64.5124,2087.4,2087.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617770835034,64.5124,2087.4,2087.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770835234,2.0656,2088.3,2087.7,56.6885]
["bitfinex-derivatives","ETHF0:USTF0",1617770835635,2.0656,2088.3,2087.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1617770836235,62.4608,2088.6,2087.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1617770836837,2.0,2089.6,2087.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1617770837036,57.4091,2089.2,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770837238,57.4091,2089.2,2088.3,5.26505]
["bitfinex-derivatives","ETHF0:USTF0",1617770837439,57.4091,2089.2,2088.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617770837640,7.618,2089.1,2088.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617770837839,57.4091,2089.2,2088.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617770838541,58.3612,2089.2,2088.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617770839142,2.90695,2088.5,2088.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617770841446,0.9607,2089.1,2088.4,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617770841646,5.098,2089.7,2088.4,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617770842645,5.098,2089.7,2088.6,57.7688]
["bitfinex-derivatives","ETHF0:USTF0",1617770842646,65.24,2089.6,2088.6,57.7688]
["bitfinex-derivatives","ETHF0:USTF0",1617770842846,5.098,2089.7,2088.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617770843049,56.4078,2088.9,2088.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617770843847,56.4078,2088.9,2088.7,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1617770845050,2.90695,2088.8,2088.7,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1617770847654,2.90695,2088.8,2088.2,72.4879]
["bitfinex-derivatives","ETHF0:USTF0",1617770847854,2.90695,2088.8,2087.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770848056,67.6069,2088.2,2087.5,60.1318]
["bitfinex-derivatives","ETHF0:USTF0",1617770848255,69.6906,2088.2,2087.5,60.1318]
["bitfinex-derivatives","ETHF0:USTF0",1617770848456,69.6906,2088.2,2087.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617770849258,2.90695,2087.7,2087.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617770849457,5.38035,2087.7,2087.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617770851659,5.38035,2087.7,2087.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617770853264,2.90695,2087.3,2087.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617770853864,2.90695,2087.3,2087.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617770854466,2.90695,2087.3,2087.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617770855166,2.90695,2087.3,2087.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617770855668,2.90695,2087.3,2087.0,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617770855868,2.90695,2087.3,2087.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617770857168,2.90695,2087.3,2087.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770857368,0.0555925,2088.9,2087.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770857569,72.1932,2088.3,2087.3,75.5045]
["bitfinex-derivatives","ETHF0:USTF0",1617770857770,72.1932,2088.3,2087.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617770858370,72.1932,2088.3,2087.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770858570,72.1932,2088.3,2087.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617770859171,72.1932,2088.3,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770859573,72.1932,2088.3,2087.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617770861274,2.90695,2088.0,2087.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617770866681,2.90695,2088.0,2087.9,59.6023]
["bitfinex-derivatives","ETHF0:USTF0",1617770870184,2.90695,2088.0,2087.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617770870785,4.92745,2088.0,2087.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617770870985,4.92745,2088.0,2087.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617770871186,57.0202,2087.6,2087.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617770871387,57.0202,2087.6,2087.2,70.8859]
["bitfinex-derivatives","ETHF0:USTF0",1617770871586,57.0202,2087.6,2087.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617770871986,57.0202,2087.6,2087.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617770872187,57.0202,2087.6,2087.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617770872588,57.0202,2087.6,2087.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617770872788,57.0202,2087.6,2087.2,70.8859]
["bitfinex-derivatives","ETHF0:USTF0",1617770872987,57.0202,2087.6,2087.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617770873187,57.0202,2087.6,2087.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617770873392,2.90695,2087.4,2087.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617770873588,2.90695,2087.4,2087.2,70.8859]
["bitfinex-derivatives","ETHF0:USTF0",1617770873789,2.90695,2087.4,2087.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617770874988,2.90695,2087.4,2087.3,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617770875390,2.90695,2087.4,2087.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617770884599,0.05580665,2088.6,2087.4,73.384]
["bitfinex-derivatives","ETHF0:USTF0",1617770884799,0.05580665,2088.6,2087.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617770884999,0.05573893,2088.8,2087.5,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617770885400,0.05573893,2088.8,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770885801,63.87794746,2088.9,2088.5,70.5045]
["bitfinex-derivatives","ETHF0:USTF0",1617770886203,63.87794746,2088.9,2088.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617770886501,63.8222,2088.9,2088.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617770887502,2.90695,2088.7,2088.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617770887903,2.90695,2088.7,2088.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617770888105,64.2721,2088.6,2088.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617770888305,64.2721,2088.6,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770888605,64.2721,2088.6,2088.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617770889005,64.2721,2088.6,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770889207,64.2721,2088.6,2088.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617770889606,64.2721,2088.6,2088.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617770889806,64.2721,2088.6,2088.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617770890207,64.2721,2088.6,2088.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617770890611,64.2721,2088.6,2088.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617770890809,64.2721,2088.6,2088.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617770891012,64.2721,2088.6,2088.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617770891411,64.2721,2088.6,2088.5,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1617770891710,64.2721,2088.6,2088.5,8.4716]
["bitfinex-derivatives","ETHF0:USTF0",1617770892511,2.90695,2088.7,2088.5,8.4716]
["bitfinex-derivatives","ETHF0:USTF0",1617770893514,2.90695,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770893914,2.90695,2088.7,2088.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617770895715,2.90695,2088.7,2088.6,38.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617770897115,69.7693,2089.5,2088.7,67.203]
["bitfinex-derivatives","ETHF0:USTF0",1617770897315,69.7693,2089.5,2088.7,97.203]
["bitfinex-derivatives","ETHF0:USTF0",1617770897516,69.7693,2089.5,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770897718,5.098,2089.7,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770897917,5.098,2089.7,2089.3,5.58365]
["bitfinex-derivatives","ETHF0:USTF0",1617770898117,5.098,2089.7,2089.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1617770899520,5.098,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770899721,2.90695,2089.9,2089.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770900123,2.90695,2089.9,2089.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617770900524,2.90695,2089.9,2089.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770900724,60.8544,2090.3,2089.9,62.8354]
["bitfinex-derivatives","ETHF0:USTF0",1617770901124,60.8544,2090.3,2090.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617770901523,63.76135,2090.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770902123,63.76135,2090.3,2090.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617770902928,2.90695,2090.3,2090.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617770903126,2.90695,2090.3,2090.2,73.60505]
["bitfinex-derivatives","ETHF0:USTF0",1617770903430,2.90695,2090.3,2090.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617770905027,5.098,2091.2,2090.2,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617770905628,5.098,2091.2,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770905828,5.098,2091.2,2091.0,5.51065]
["bitfinex-derivatives","ETHF0:USTF0",1617770906030,5.098,2091.2,2091.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617770907829,8.00495,2091.2,2091.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617770908930,8.00495,2091.2,2091.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617770909130,10.60755,2091.2,2090.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617770909331,10.60755,2091.2,2091.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617770909531,10.60755,2091.2,2090.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617770909532,58.7197,2090.5,2090.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617770909731,58.7197,2090.5,2090.1,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617770909732,58.7197,2090.5,2090.4,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617770909930,60.5382,2090.5,2090.3,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617770910337,1.8185,2090.5,2090.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617770910535,1.8185,2090.5,2089.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770910735,1.8185,2090.5,2090.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617770910935,1.8185,2090.5,2090.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617770911137,1.8185,2090.5,2089.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770911335,71.8317,2090.4,2090.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617770911735,74.73865,2090.4,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770911937,74.73865,2090.4,2090.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617770912339,74.73865,2090.4,2090.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1617770912737,74.73865,2090.4,2090.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617770912937,74.73865,2090.4,2090.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617770913337,74.73865,2090.4,2089.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770913338,74.73865,2090.4,2090.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617770913539,74.73865,2090.4,2090.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617770913939,74.73865,2090.4,2090.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617770914139,74.73865,2090.4,2089.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617770914338,2.90695,2090.4,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770914538,2.90695,2090.4,2090.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617770914740,55.46,2089.8,2089.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617770914938,55.46,2089.8,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770915340,55.46,2089.8,2089.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617770915740,58.36695,2089.8,2089.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617770916140,2.90695,2089.8,2089.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617770916742,2.90695,2089.8,2089.7,83.1048]
["bitfinex-derivatives","ETHF0:USTF0",1617770919446,2.90695,2089.8,2089.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617770919844,2.90695,2089.8,2089.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617770920045,74.0809,2089.7,2089.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617770920246,74.0809,2089.7,2089.2,82.12455]
["bitfinex-derivatives","ETHF0:USTF0",1617770920544,74.0809,2089.7,2089.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617770920944,74.0809,2089.7,2089.2,82.12455]
["bitfinex-derivatives","ETHF0:USTF0",1617770921144,74.0809,2089.7,2089.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617770921545,74.0809,2089.7,2089.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617770921748,74.0809,2089.7,2089.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617770921946,74.0809,2089.7,2089.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617770923949,2.90695,2089.4,2089.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617770929954,59.2313,2089.3,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770930354,59.2313,2089.3,2088.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1617770931956,2.90695,2088.8,2088.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1617770932157,5.91295,2088.8,2088.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1617770937163,2.90695,2088.8,2088.7,31.84]
["bitfinex-derivatives","ETHF0:USTF0",1617770937362,66.9102,2090.3,2088.7,34.3895]
["bitfinex-derivatives","ETHF0:USTF0",1617770937565,64.9102,2090.3,2089.6,67.6426]
["bitfinex-derivatives","ETHF0:USTF0",1617770937766,64.9102,2090.3,2089.6,69.8786]
["bitfinex-derivatives","ETHF0:USTF0",1617770937965,64.9102,2090.3,2089.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617770939966,2.90695,2089.8,2089.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617770941067,64.9102,2090.3,2089.7,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617770941669,7.618,2091.0,2089.7,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617770941868,7.618,2091.0,2090.3,61.6778]
["bitfinex-derivatives","ETHF0:USTF0",1617770942068,7.618,2091.0,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770942468,7.618,2091.0,2090.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617770943069,7.618,2091.0,2090.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617770943270,7.618,2091.0,2090.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617770943671,7.618,2091.0,2090.3,61.6778]
["bitfinex-derivatives","ETHF0:USTF0",1617770944070,2.90695,2090.4,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770944273,2.90695,2090.4,2090.2,68.92555]
["bitfinex-derivatives","ETHF0:USTF0",1617770944471,2.90695,2090.4,2090.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617770948582,3.87425,2090.4,2090.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617770949281,0.9673,2090.4,2090.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617770949882,0.9673,2090.4,2090.3,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617770950683,2.90695,2090.9,2090.3,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617770951782,2.90695,2090.9,2090.3,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1617770952182,2.90695,2090.9,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770952387,2.90695,2090.9,2090.8,5.68635]
["bitfinex-derivatives","ETHF0:USTF0",1617770952583,2.90695,2090.9,2090.8,11.44635]
["bitfinex-derivatives","ETHF0:USTF0",1617770953782,65.0976,2091.1,2090.8,41.44635]
["bitfinex-derivatives","ETHF0:USTF0",1617770954083,65.0976,2091.1,2090.8,43.44635]
["bitfinex-derivatives","ETHF0:USTF0",1617770964290,5.098,2092.8,2090.8,43.44635]
["bitfinex-derivatives","ETHF0:USTF0",1617770964890,5.098,2092.8,2092.1,71.89]
["bitfinex-derivatives","ETHF0:USTF0",1617770965292,5.098,2092.8,2092.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617770966292,2.90695,2092.3,2092.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617770968497,4.99615,2092.3,2092.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617770970101,58.3597,2091.9,2090.9,70.6534]
["bitfinex-derivatives","ETHF0:USTF0",1617770970299,58.3597,2091.9,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770970900,58.3597,2091.9,2091.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617770972303,2.90695,2091.4,2091.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617770972500,5.10375,2091.4,2091.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617770972899,5.10375,2091.4,2091.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617770973104,75.8805,2091.2,2091.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617770973301,75.8805,2091.2,2090.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1617770973500,75.8805,2091.2,2091.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617770973905,2.90695,2091.4,2090.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770974106,2.90695,2091.4,2091.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617770974306,2.90695,2091.4,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770974907,2.90695,2091.4,2091.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617770978810,2.90695,2091.4,2090.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770979010,74.0207,2091.2,2090.0,91.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617770979612,74.0207,2091.2,2090.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617770979811,74.0207,2091.2,2090.1,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617770980011,74.0207,2091.2,2090.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617770980413,74.0207,2091.2,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770981013,74.0207,2091.2,2090.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617770982416,2.90695,2090.8,2090.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617770982817,5.04345,2090.8,2090.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617770983618,5.04345,2090.8,2090.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617770984220,75.5616,2090.6,2089.6,77.3589]
["bitfinex-derivatives","ETHF0:USTF0",1617770984420,75.5616,2090.6,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770984619,75.5616,2090.6,2090.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617770984819,75.5616,2090.6,2090.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617770985220,75.5616,2090.6,2090.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617770985423,75.5616,2090.6,2090.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617770985822,75.5616,2090.6,2090.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617770986025,75.5616,2090.6,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770986221,2.1365,2090.8,2090.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617770986421,2.1365,2090.8,2089.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617770986422,2.1365,2090.8,2090.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617770986624,2.1365,2090.8,2090.4,63.5721]
["bitfinex-derivatives","ETHF0:USTF0",1617770986822,2.0,2091.3,2090.4,63.5721]
["bitfinex-derivatives","ETHF0:USTF0",1617770987022,2.0,2091.3,2090.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617770987422,66.2568,2091.4,2090.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617770987623,66.2568,2091.4,2090.5,8.9293]
["bitfinex-derivatives","ETHF0:USTF0",1617770988526,66.2568,2091.4,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770988726,2.05612006,2092.2,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770988925,66.6257,2092.1,2091.2,67.6296]
["bitfinex-derivatives","ETHF0:USTF0",1617770989324,66.6257,2092.1,2091.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617770990426,2.90695,2091.4,2091.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617770992830,66.6257,2092.1,2091.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617770994528,66.6257,2092.1,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617770994830,66.6257,2092.1,2091.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617770996531,2.90695,2091.7,2091.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617770996732,3.86515,2091.7,2091.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617770997032,2.90695,2091.7,2091.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617770998434,3.85905,2091.7,2091.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617770998935,2.90695,2091.7,2091.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617771000236,2.90695,2091.7,2091.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617771000638,2.90695,2091.4,2091.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617771001240,66.6257,2092.1,2091.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617771002242,6.0527,2092.8,2091.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617771002440,83.1329,2092.8,2091.9,70.1824]
["bitfinex-derivatives","ETHF0:USTF0",1617771002642,85.7039,2092.8,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771002841,7.669,2092.8,2092.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617771003241,7.669,2092.8,2092.5,70.1623]
["bitfinex-derivatives","ETHF0:USTF0",1617771003440,8.6269,2092.8,2092.5,72.8362]
["bitfinex-derivatives","ETHF0:USTF0",1617771003640,8.6269,2092.8,2092.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617771004642,2.90695,2092.7,2092.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617771010049,2.90695,2092.7,2092.6,74.5324]
["bitfinex-derivatives","ETHF0:USTF0",1617771017759,2.90695,2092.7,2092.6,77.737]
["bitfinex-derivatives","ETHF0:USTF0",1617771017959,2.90695,2092.7,2092.6,71.867]
["bitfinex-derivatives","ETHF0:USTF0",1617771018159,2.90695,2092.7,2092.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617771018359,67.3717,2092.5,2092.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617771018560,67.3717,2092.5,2091.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771018760,67.3717,2092.5,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771018960,67.3717,2092.5,2092.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617771019160,67.3717,2092.5,2091.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617771020662,2.90695,2091.9,2091.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617771020863,5.07215,2091.9,2091.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617771022066,2.90695,2091.9,2091.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617771027176,68.02,2092.6,2091.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617771028878,68.02,2092.6,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771029078,2.571,2092.8,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771029280,61.7618,2092.5,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771029478,61.7618,2092.5,2092.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617771030979,64.66875,2092.5,2092.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617771031178,2.90695,2092.5,2092.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617771032180,2.90695,2092.5,2092.4,77.8556]
["bitfinex-derivatives","ETHF0:USTF0",1617771032381,2.90695,2092.5,2092.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617771032981,2.90695,2092.5,2091.8,71.8765]
["bitfinex-derivatives","ETHF0:USTF0",1617771033183,74.0147,2092.2,2091.8,71.8765]
["bitfinex-derivatives","ETHF0:USTF0",1617771033584,74.0147,2092.2,2091.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617771034888,2.90695,2092.0,2091.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617771035488,2.90695,2092.0,2091.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617771035688,2.90695,2092.0,2091.8,59.5105]
["bitfinex-derivatives","ETHF0:USTF0",1617771035888,2.90695,2092.0,2091.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617771036087,2.90695,2092.0,2091.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1617771036488,2.90695,2092.0,2091.9,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1617771036889,2.90695,2092.6,2091.9,38.312]
["bitfinex-derivatives","ETHF0:USTF0",1617771037089,2.90695,2092.6,2091.9,40.312]
["bitfinex-derivatives","ETHF0:USTF0",1617771037489,2.90695,2092.6,2092.3,56.5855]
["bitfinex-derivatives","ETHF0:USTF0",1617771037889,2.90695,2092.6,2092.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617771038089,2.90695,2092.6,2092.4,8.4707]
["bitfinex-derivatives","ETHF0:USTF0",1617771038990,2.90695,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771039491,2.90695,2092.6,2092.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617771040896,2.90695,2092.6,2092.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617771041295,2.90695,2092.6,2092.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617771041694,5.00555,2092.6,2092.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617771041893,5.00555,2092.6,2091.6,70.3678]
["bitfinex-derivatives","ETHF0:USTF0",1617771042094,75.2794,2092.4,2091.6,70.3678]
["bitfinex-derivatives","ETHF0:USTF0",1617771042693,75.2794,2092.4,2091.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617771042994,75.2794,2092.4,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771043394,75.2794,2092.4,2092.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617771044999,2.90695,2092.2,2092.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617771045899,2.90695,2092.2,2091.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617771047000,2.90695,2091.8,2091.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617771066923,3.5146,2092.8,2091.8,73.6047]
["bitfinex-derivatives","ETHF0:USTF0",1617771067125,2.571,2092.8,2091.8,73.6047]
["bitfinex-derivatives","ETHF0:USTF0",1617771067325,2.571,2092.8,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771067725,2.571,2092.8,2092.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617771068127,3.5357,2092.8,2092.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617771068927,2.571,2092.8,2092.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617771069326,5.47795,2092.8,2092.7,8.09165]
["bitfinex-derivatives","ETHF0:USTF0",1617771069525,5.47795,2092.8,2092.7,68.82015]
["bitfinex-derivatives","ETHF0:USTF0",1617771069926,6.42665,2092.8,2092.7,68.82015]
["bitfinex-derivatives","ETHF0:USTF0",1617771070126,5.47795,2092.8,2092.7,68.82015]
["bitfinex-derivatives","ETHF0:USTF0",1617771071327,6.44755,2092.8,2092.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617771071527,68.007,2092.7,2091.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1617771071731,70.0235,2092.7,2091.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1617771071926,70.0235,2092.7,2091.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617771072126,70.0235,2092.7,2091.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617771072326,70.0235,2092.7,2091.8,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1617771072726,70.0235,2092.7,2091.8,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1617771073126,70.07985413,2092.7,2091.8,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1617771073326,2.90695,2091.9,2091.8,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1617771073527,2.90695,2091.9,2091.8,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1617771074527,2.90695,2091.9,2091.8,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1617771074727,2.90695,2091.9,2091.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1617771075327,2.90695,2091.9,2091.8,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1617771085936,5.12765,2091.9,2091.8,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1617771088142,5.12765,2091.9,2091.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771091745,69.62055,2091.9,2091.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771091947,69.6770871,2091.9,2091.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771093347,69.6770871,2091.9,2091.8,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1617771093746,69.6770871,2091.9,2091.8,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1617771095250,5.1841871,2091.9,2091.8,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1617771096651,35.1841871,2091.9,2090.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771096852,56.8207,2091.5,2089.3,58.6446]
["bitfinex-derivatives","ETHF0:USTF0",1617771097051,34.0438,2091.4,2089.2,5.08038957]
["bitfinex-derivatives","ETHF0:USTF0",1617771097252,0.05656692,2090.9,2088.7,5.08740283]
["bitfinex-derivatives","ETHF0:USTF0",1617771097450,2.4097,2089.7,2088.7,5.08740283]
["bitfinex-derivatives","ETHF0:USTF0",1617771097660,2.4097,2089.7,2089.3,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1617771097852,2.4097,2089.7,2089.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617771098053,2.4097,2089.7,2089.1,5.3243]
["bitfinex-derivatives","ETHF0:USTF0",1617771098254,2.4097,2089.7,2089.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617771098454,2.4097,2089.7,2089.2,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1617771098855,54.3089,2089.0,2088.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617771099054,57.3709,2089.0,2088.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617771099654,57.3709,2089.0,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771100055,57.3709,2089.0,2088.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617771100256,56.4133,2089.0,2088.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617771100455,2.1044,2089.0,2088.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617771100855,2.4097,2089.7,2088.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617771101056,62.1461,2089.3,2088.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617771101856,2.90695,2089.0,2088.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617771102258,3.86575,2089.0,2088.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617771102859,2.90695,2089.0,2088.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617771104162,0.957,2089.1,2089.0,73.1985]
["bitfinex-derivatives","ETHF0:USTF0",1617771104363,0.9651,2090.5,2089.0,103.1985]
["bitfinex-derivatives","ETHF0:USTF0",1617771104562,80.2211,2090.7,2089.0,108.9785]
["bitfinex-derivatives","ETHF0:USTF0",1617771105863,80.2211,2090.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771106264,80.2211,2090.7,2089.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771107765,2.90695,2089.8,2089.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771108368,2.90695,2089.8,2089.7,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771108566,0.9661,2090.1,2089.7,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771108767,0.9661,2090.1,2089.7,37.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771108967,2.571,2091.4,2089.7,37.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771109368,2.571,2091.4,2090.9,53.7297]
["bitfinex-derivatives","ETHF0:USTF0",1617771109566,2.571,2091.4,2090.9,56.4776]
["bitfinex-derivatives","ETHF0:USTF0",1617771109768,2.571,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771110168,3.5133,2091.4,2091.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617771110767,2.571,2091.4,2091.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617771110968,55.50530467,2092.5,2091.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617771111169,0.05620467,2092.5,2091.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617771111768,2.90695,2091.4,2091.3,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617771111969,3.84975,2091.4,2091.3,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617771112569,2.90695,2091.4,2091.3,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617771112971,60.45855,2091.4,2091.3,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617771114671,2.90695,2091.4,2091.3,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617771115471,55.0964,2092.3,2091.3,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617771115874,55.0964,2092.3,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771116075,0.9696,2092.8,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771116274,57.1102,2092.4,2091.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617771117875,2.90695,2092.0,2091.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617771119075,53.8469,2091.9,2091.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1617771119474,53.8469,2091.9,2091.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771119675,53.8469,2091.9,2091.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771119875,2.90695,2091.4,2091.2,38.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617771120276,2.90695,2091.4,2091.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771120475,2.90695,2091.4,2091.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617771127682,2.90695,2091.4,2091.3,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1617771128082,2.90695,2091.4,2091.3,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1617771128883,2.90695,2091.4,2091.3,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1617771129882,3.87195,2091.4,2091.3,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1617771130082,2.90695,2091.4,2091.3,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1617771130482,71.61585,2091.4,2091.3,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1617771131484,71.61585,2091.4,2091.3,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1617771132184,2.90695,2091.4,2091.3,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1617771132786,4.80885,2091.4,2089.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771133186,68.1765,2090.1,2089.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771133589,68.1765,2090.1,2089.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617771133788,68.1765,2090.1,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771134188,68.1765,2090.1,2090.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617771134389,68.1765,2090.1,2090.0,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617771134591,2.90695,2090.3,2090.0,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617771134792,3.86745,2090.3,2090.0,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617771134991,2.90695,2090.3,2090.0,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617771136197,2.90695,2090.3,2090.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617771136603,2.90695,2090.3,2089.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617771136795,5.13555,2090.3,2089.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617771137000,5.13555,2090.3,2090.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617771137199,69.1288,2090.1,2089.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617771137600,69.1288,2090.1,2089.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771137799,69.1288,2090.1,2089.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617771137997,69.1288,2090.1,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771138396,69.1288,2090.1,2089.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1617771138997,0.05616852,2091.6,2089.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1617771139199,64.5705,2090.9,2089.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1617771139398,64.5705,2090.9,2089.9,32.89]
["bitfinex-derivatives","ETHF0:USTF0",1617771139901,64.5705,2090.9,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771140301,64.5705,2090.9,2090.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617771142001,2.90695,2090.6,2090.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617771146909,5.33705,2090.6,2090.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617771150617,79.864,2090.5,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771151018,79.864,2090.5,2089.2,75.4322]
["bitfinex-derivatives","ETHF0:USTF0",1617771151217,79.864,2090.5,2089.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617771151418,79.864,2090.5,2089.4,5.5041]
["bitfinex-derivatives","ETHF0:USTF0",1617771151617,79.864,2090.5,2089.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617771151816,79.864,2090.5,2089.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617771152217,2.90695,2089.6,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771152617,5.41045,2089.6,2089.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1617771153017,5.41045,2089.6,2089.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771153319,5.41045,2089.6,2089.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617771153719,5.41045,2089.6,2089.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617771154020,5.41045,2089.6,2089.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617771154221,5.41045,2089.6,2089.2,75.4322]
["bitfinex-derivatives","ETHF0:USTF0",1617771154419,5.41045,2089.6,2089.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617771154619,5.41045,2089.6,2089.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617771154820,2.90695,2089.6,2089.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617771163527,2.90695,2089.6,2089.3,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617771163929,2.90695,2089.6,2089.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771164331,2.90695,2089.6,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771164531,2.90695,2089.6,2089.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771164731,2.90695,2089.6,2089.5,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617771176854,77.45405,2089.6,2089.5,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617771180660,77.45405,2089.6,2089.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617771187067,2.90695,2089.6,2089.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617771187669,0.05627182,2091.2,2089.5,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617771187875,71.9392,2090.6,2089.6,69.531]
["bitfinex-derivatives","ETHF0:USTF0",1617771188071,0.05627182,2091.2,2089.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771188273,60.6354,2091.0,2090.2,62.4541]
["bitfinex-derivatives","ETHF0:USTF0",1617771188473,60.6354,2091.0,2090.2,94.3595]
["bitfinex-derivatives","ETHF0:USTF0",1617771188673,60.6354,2091.0,2090.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617771189272,60.6354,2091.0,2090.3,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617771190674,2.90695,2090.4,2090.3,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617771190874,3.87655,2090.4,2090.3,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617771191075,2.90695,2090.4,2090.3,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617771191677,2.90695,2090.4,2090.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617771194379,2.90695,2090.4,2090.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617771194580,66.8763,2090.3,2090.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617771194779,69.4492,2090.3,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771195181,69.4492,2090.3,2090.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617771195584,2.5729,2090.3,2090.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617771196182,2.5729,2090.3,2089.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617771196783,2.90695,2089.8,2089.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617771196984,5.33055,2089.8,2089.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617771197384,5.33055,2089.8,2089.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617771198385,5.33055,2089.8,2089.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617771198783,2.4236,2089.8,2089.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617771199184,62.4676,2089.7,2089.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617771199384,62.4676,2089.7,2089.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771199785,62.4676,2089.7,2089.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617771199985,62.4676,2089.7,2089.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617771200387,62.4676,2089.7,2089.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617771200588,62.4676,2089.7,2089.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617771200789,62.4676,2089.7,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771200992,62.4676,2089.7,2089.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617771201393,62.4676,2089.7,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771201593,62.4676,2089.7,2089.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617771202792,65.37455,2089.7,2089.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617771205496,65.37455,2089.7,2089.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617771205697,67.83585,2089.7,2089.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617771205996,67.83585,2089.7,2089.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617771206797,5.36825,2089.7,2089.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617771208399,5.36825,2089.7,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771208400,5.36825,2089.7,2089.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771208699,5.36825,2089.7,2089.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617771208901,2.90695,2089.7,2089.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617771209100,62.4628,2089.5,2089.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617771209499,62.4628,2089.5,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771209699,62.4628,2089.5,2089.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771210100,62.4628,2089.5,2088.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771210301,5.31255,2089.7,2089.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617771210700,5.31255,2089.7,2088.8,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617771210701,55.9864,2089.4,2088.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617771210901,55.9864,2089.4,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771211304,55.9864,2089.4,2089.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617771213103,2.90695,2089.2,2089.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617771213305,2.90695,2089.2,2088.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617771213505,5.77495,2089.2,2088.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617771213704,5.77495,2089.2,2089.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617771213905,5.77495,2089.2,2088.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617771214304,5.77495,2089.2,2088.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617771214504,5.77495,2089.2,2088.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617771214905,5.77495,2089.2,2088.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617771215105,2.868,2089.2,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771215305,3.8179,2089.2,2088.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617771215505,3.8179,2089.2,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771215506,2.868,2089.2,2088.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617771215906,2.868,2089.2,2088.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617771216107,2.868,2089.2,2088.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617771216506,2.868,2089.2,2088.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617771216708,55.9864,2089.4,2088.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617771217108,55.9864,2089.4,2089.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617771217306,55.9864,2089.4,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771217507,55.9864,2089.4,2088.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617771217706,55.9864,2089.4,2089.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617771217906,55.9864,2089.4,2088.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771218108,55.9864,2089.4,2088.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617771218306,55.9864,2089.4,2088.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617771218706,55.9864,2089.4,2088.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617771218907,55.9864,2089.4,2088.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617771219107,2.90695,2088.6,2088.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617771222209,69.86615,2088.6,2088.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617771223411,2.90695,2088.6,2088.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617771226715,77.98655,2088.6,2088.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617771227619,2.90695,2088.6,2088.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617771228017,5.27445,2088.6,2088.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617771230819,2.90695,2088.6,2088.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617771243744,2.90695,2088.6,2088.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617771243945,64.2538,2088.5,2088.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617771244144,64.2538,2088.5,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771244544,64.2538,2088.5,2088.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617771244746,64.2538,2088.5,2088.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617771244947,2.90695,2088.6,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771245146,2.90695,2088.6,2088.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617771245346,68.8005,2088.2,2088.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617771245548,71.7599,2088.2,2087.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617771245946,71.7599,2088.2,2088.1,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617771246346,71.7599,2088.2,2087.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617771246545,71.7599,2088.2,2088.1,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1617771246946,71.7599,2088.2,2087.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617771247146,71.7599,2088.2,2086.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771247346,2.9594,2088.2,2086.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771247551,2.9594,2088.2,2087.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617771247946,85.7235,2088.2,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771248147,2.9594,2088.2,2087.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617771248352,68.1489,2087.3,2087.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617771249550,2.90695,2087.2,2087.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617771253059,2.90695,2087.2,2087.1,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617771253258,58.8148,2088.3,2087.2,78.8082]
["bitfinex-derivatives","ETHF0:USTF0",1617771253461,58.8148,2088.3,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771254062,58.8148,2088.3,2088.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617771255461,2.0,2089.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771255661,64.0228,2089.0,2088.3,71.8156]
["bitfinex-derivatives","ETHF0:USTF0",1617771255862,64.0228,2089.0,2088.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771256462,0.957,2089.2,2088.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771256662,0.957,2089.2,2088.4,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1617771256663,72.8117,2088.6,2088.4,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1617771256863,72.8117,2088.6,2088.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771257063,72.8117,2088.6,2088.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617771257464,75.71865,2088.6,2088.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617771259464,75.71865,2088.6,2088.3,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617771273684,75.71865,2088.6,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771274084,75.71865,2088.6,2088.5,5.84955]
["bitfinex-derivatives","ETHF0:USTF0",1617771274284,75.71865,2088.6,2088.5,11.78955]
["bitfinex-derivatives","ETHF0:USTF0",1617771274484,2.90695,2088.6,2088.5,11.78955]
["bitfinex-derivatives","ETHF0:USTF0",1617771282093,0.05638646,2090.0,2088.5,41.78955]
["bitfinex-derivatives","ETHF0:USTF0",1617771282293,0.05638646,2090.0,2088.6,59.4394]
["bitfinex-derivatives","ETHF0:USTF0",1617771282493,0.05638646,2090.0,2088.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771282694,2.571,2090.1,2089.7,59.4309]
["bitfinex-derivatives","ETHF0:USTF0",1617771283094,2.571,2090.1,2089.7,61.4279]
["bitfinex-derivatives","ETHF0:USTF0",1617771283294,2.571,2090.1,2089.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617771283894,2.90695,2089.9,2089.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617771284699,67.0919,2089.8,2089.4,77.9713]
["bitfinex-derivatives","ETHF0:USTF0",1617771284896,2.90695,2089.9,2089.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617771285307,2.90695,2089.9,2089.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617771285501,2.90695,2089.9,2089.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617771285699,59.17,2089.3,2089.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617771285902,62.07695,2089.3,2089.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617771288505,2.90695,2089.3,2089.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617771289805,2.90695,2089.3,2089.2,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617771290004,2.571,2090.1,2089.2,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617771290204,2.571,2090.1,2089.3,53.9106]
["bitfinex-derivatives","ETHF0:USTF0",1617771290406,2.571,2090.1,2089.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771290606,2.571,2090.1,2089.4,37.88]
["bitfinex-derivatives","ETHF0:USTF0",1617771291805,2.571,2090.1,2090.0,64.3374]
["bitfinex-derivatives","ETHF0:USTF0",1617771292207,2.571,2090.1,2090.0,70.1374]
["bitfinex-derivatives","ETHF0:USTF0",1617771292607,3.5211,2090.1,2090.0,70.1374]
["bitfinex-derivatives","ETHF0:USTF0",1617771292807,2.571,2090.1,2090.0,70.1374]
["bitfinex-derivatives","ETHF0:USTF0",1617771293010,2.571,2090.1,2090.0,100.1374]
["bitfinex-derivatives","ETHF0:USTF0",1617771295808,2.571,2090.1,2090.0,70.1374]
["bitfinex-derivatives","ETHF0:USTF0",1617771296210,2.571,2090.1,2090.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617771297310,5.4609,2090.1,2090.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617771297909,2.8899,2090.1,2090.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617771298711,74.6135,2089.7,2089.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617771298912,2.8899,2090.1,2090.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617771299319,65.3051,2089.7,2089.6,74.8147]
["bitfinex-derivatives","ETHF0:USTF0",1617771299712,65.3051,2089.7,2089.6,80.7547]
["bitfinex-derivatives","ETHF0:USTF0",1617771299913,68.21205,2089.7,2089.6,83.66165]
["bitfinex-derivatives","ETHF0:USTF0",1617771300512,2.90695,2089.7,2089.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617771301612,2.90695,2089.7,2089.6,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617771302013,2.90695,2090.0,2089.6,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617771302213,2.90695,2090.0,2089.8,54.7228]
["bitfinex-derivatives","ETHF0:USTF0",1617771302613,2.90695,2090.0,2089.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617771306023,2.90695,2090.0,2089.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617771307626,2.90695,2090.0,2089.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617771308025,2.90695,2090.0,2089.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617771308222,5.01525,2090.0,2089.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617771308627,5.01525,2090.0,2089.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617771308825,5.01525,2090.0,2089.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617771309026,67.8992,2089.5,2089.1,73.3673]
["bitfinex-derivatives","ETHF0:USTF0",1617771309226,69.9357,2089.5,2089.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617771310026,2.90695,2089.3,2089.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617771319145,2.90695,2089.3,2088.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617771319545,2.90695,2089.3,2089.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617771319745,2.90695,2089.3,2088.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617771319945,2.90695,2089.3,2089.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617771320347,60.7109,2089.2,2088.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617771320749,60.7109,2089.2,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771321147,60.7109,2089.2,2088.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617771321353,60.7109,2089.2,2088.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617771321749,60.7109,2089.2,2088.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617771321948,60.7109,2089.2,2088.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617771322148,2.90695,2088.5,2088.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617771322348,2.90695,2088.5,2088.3,94.42915]
["bitfinex-derivatives","ETHF0:USTF0",1617771322750,2.90695,2088.5,2088.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617771338371,54.7431,2088.9,2088.4,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617771338573,2.571,2089.3,2088.4,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617771338774,2.571,2089.3,2088.9,64.8247]
["bitfinex-derivatives","ETHF0:USTF0",1617771339175,2.571,2089.3,2089.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617771340277,2.90695,2089.1,2089.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617771345878,2.90695,2089.1,2089.0,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617771348581,2.90695,2089.1,2089.0,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617771348980,2.90695,2089.1,2086.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617771349181,2.90695,2089.1,2087.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771349382,2.0,2089.0,2087.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771349582,4.1524,2089.0,2087.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771349781,4.1524,2089.0,2088.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617771350183,2.90695,2088.5,2088.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617771350382,5.03205,2088.5,2088.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617771351184,5.03205,2088.5,2088.4,5.8505]
["bitfinex-derivatives","ETHF0:USTF0",1617771360603,2.1251,2088.5,2088.4,5.8505]
["bitfinex-derivatives","ETHF0:USTF0",1617771360803,4.1524,2089.0,2088.4,5.8505]
["bitfinex-derivatives","ETHF0:USTF0",1617771361202,5.68275,2088.5,2088.4,5.8505]
["bitfinex-derivatives","ETHF0:USTF0",1617771361903,5.68275,2088.5,2088.4,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1617771363707,2.90695,2088.5,2088.4,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1617771364908,2.0,2088.9,2088.4,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1617771365511,2.90695,2088.5,2088.4,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1617771367514,2.90695,2088.5,2088.4,38.61905]
["bitfinex-derivatives","ETHF0:USTF0",1617771368712,2.571,2089.2,2088.5,60.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617771368911,2.571,2089.2,2088.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771369111,2.571,2089.2,2088.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617771369313,2.571,2089.2,2088.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771369513,5.47795,2089.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771369712,5.47795,2089.2,2089.1,35.84585]
["bitfinex-derivatives","ETHF0:USTF0",1617771369913,5.47795,2089.2,2089.1,43.75585]
["bitfinex-derivatives","ETHF0:USTF0",1617771370313,2.571,2089.2,2089.1,43.75585]
["bitfinex-derivatives","ETHF0:USTF0",1617771370717,7.669,2090.4,2089.1,43.75585]
["bitfinex-derivatives","ETHF0:USTF0",1617771370916,7.669,2090.4,2090.1,64.1654]
["bitfinex-derivatives","ETHF0:USTF0",1617771371113,7.669,2090.4,2090.1,67.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617771371313,7.669,2090.4,2090.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617771371515,2.90695,2090.3,2090.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617771376820,2.90695,2090.3,2089.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617771377221,2.90695,2090.3,2090.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617771377422,57.1341,2090.2,2089.7,61.7293]
["bitfinex-derivatives","ETHF0:USTF0",1617771377621,2.90695,2089.8,2089.7,61.7293]
["bitfinex-derivatives","ETHF0:USTF0",1617771378022,2.90695,2089.8,2089.7,64.9293]
["bitfinex-derivatives","ETHF0:USTF0",1617771378222,2.90695,2089.8,2089.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617771378623,65.1751,2089.7,2089.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617771379024,65.1751,2089.7,2089.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617771379224,65.1751,2089.7,2089.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617771379628,5.43625,2089.1,2089.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617771380224,5.43625,2089.1,2088.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617771380525,5.43625,2089.1,2089.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617771380924,5.43625,2089.1,2088.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617771381125,5.43625,2089.1,2089.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617771381528,5.43625,2089.1,2088.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617771381927,5.43625,2089.1,2089.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617771382127,5.43625,2089.1,2088.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617771382427,5.43625,2089.1,2089.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617771382827,5.43625,2089.1,2088.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617771383027,5.43625,2089.1,2089.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617771383430,2.90695,2089.1,2088.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617771383628,2.90695,2089.1,2089.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617771383928,2.90695,2089.1,2088.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617771385430,2.90695,2089.1,2088.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771385630,2.90695,2088.8,2088.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771385830,2.90695,2088.8,2088.6,68.1317]
["bitfinex-derivatives","ETHF0:USTF0",1617771386031,2.90695,2088.8,2088.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617771386630,2.90695,2088.8,2088.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617771386830,2.90695,2088.8,2088.2,67.4015]
["bitfinex-derivatives","ETHF0:USTF0",1617771386831,5.00365,2088.8,2088.2,67.4015]
["bitfinex-derivatives","ETHF0:USTF0",1617771387032,5.00365,2088.8,2088.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617771387231,5.00365,2088.8,2088.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771387431,5.00365,2088.8,2088.2,67.4015]
["bitfinex-derivatives","ETHF0:USTF0",1617771387631,2.0967,2088.8,2088.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617771387832,2.0967,2088.8,2088.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617771388034,2.0967,2088.8,2088.2,67.4015]
["bitfinex-derivatives","ETHF0:USTF0",1617771388232,2.0967,2088.8,2088.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617771388433,2.0967,2088.8,2088.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617771388833,2.0967,2088.8,2088.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617771389033,2.0967,2088.8,2088.2,67.4015]
["bitfinex-derivatives","ETHF0:USTF0",1617771389234,2.0967,2088.8,2088.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617771389434,2.0967,2088.8,2088.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617771389634,5.00365,2088.8,2088.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617771389835,5.00365,2088.8,2088.2,67.4015]
["bitfinex-derivatives","ETHF0:USTF0",1617771389836,5.00365,2088.8,2088.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617771390238,58.5737,2088.5,2088.2,67.4015]
["bitfinex-derivatives","ETHF0:USTF0",1617771390435,58.5737,2088.5,2088.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617771391736,61.48065,2088.5,2088.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617771393038,2.90695,2088.5,2088.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617771395339,2.90695,2088.5,2088.4,5.4803]
["bitfinex-derivatives","ETHF0:USTF0",1617771395540,2.90695,2088.5,2088.4,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617771399045,2.90695,2088.5,2088.4,34.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617771400445,2.90695,2088.5,2088.4,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617771403849,79.11265,2088.5,2088.4,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617771407552,4.73605,2088.5,2088.4,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617771410953,2.90695,2088.5,2088.4,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617771414657,5.36395,2088.5,2088.4,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617771416358,5.36395,2088.5,2088.4,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1617771416557,5.36395,2088.5,2088.4,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1617771418360,5.36395,2088.5,2088.4,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1617771419364,5.36395,2088.5,2088.4,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1617771419964,5.36395,2088.5,2088.4,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1617771420167,5.36395,2088.5,2088.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1617771420464,5.36395,2088.5,2088.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1617771421264,2.90695,2088.5,2088.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1617771431974,2.571,2089.1,2088.4,30.2792]
["bitfinex-derivatives","ETHF0:USTF0",1617771432174,2.90695,2088.9,2088.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771432377,2.90695,2088.9,2088.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771432574,2.90695,2088.9,2088.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617771432772,2.90695,2088.9,2088.7,32.3128]
["bitfinex-derivatives","ETHF0:USTF0",1617771432973,0.05654652,2089.6,2088.7,32.3128]
["bitfinex-derivatives","ETHF0:USTF0",1617771433173,0.05654652,2089.6,2088.9,70.9533]
["bitfinex-derivatives","ETHF0:USTF0",1617771433373,0.0565439,2089.7,2088.9,70.9533]
["bitfinex-derivatives","ETHF0:USTF0",1617771433573,0.0565439,2089.7,2089.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617771433975,0.0565439,2089.7,2089.0,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617771434174,0.0565439,2089.7,2089.4,5.48355]
["bitfinex-derivatives","ETHF0:USTF0",1617771434375,0.05654153,2089.8,2089.4,5.48355]
["bitfinex-derivatives","ETHF0:USTF0",1617771434575,0.05654153,2089.8,2089.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617771436080,2.90695,2089.6,2089.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617771441391,2.90695,2089.6,2089.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617771441590,67.6189,2089.5,2089.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617771441789,67.6189,2089.5,2089.2,60.4591]
["bitfinex-derivatives","ETHF0:USTF0",1617771441989,67.6189,2089.5,2089.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617771443292,67.67543928,2089.5,2089.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617771444395,0.05653982,2089.4,2089.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617771444994,67.6189,2089.5,2089.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617771445194,67.6189,2089.5,2089.2,60.4591]
["bitfinex-derivatives","ETHF0:USTF0",1617771446094,2.90695,2089.3,2089.2,60.4591]
["bitfinex-derivatives","ETHF0:USTF0",1617771449397,2.90695,2089.3,2089.2,59.4581]
["bitfinex-derivatives","ETHF0:USTF0",1617771451900,4.86455,2089.3,2089.2,59.4581]
["bitfinex-derivatives","ETHF0:USTF0",1617771453703,4.86455,2089.3,2087.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771453903,63.1845,2088.2,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771454103,63.1845,2088.2,2087.5,55.9354]
["bitfinex-derivatives","ETHF0:USTF0",1617771454307,63.1845,2088.2,2087.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771454705,63.1845,2088.2,2087.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617771456207,2.90695,2087.7,2087.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617771456408,5.06025,2087.7,2087.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617771456810,82.78775,2087.7,2087.4,68.1592]
["bitfinex-derivatives","ETHF0:USTF0",1617771457210,6.02985,2087.7,2087.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617771457409,2.90695,2087.7,2087.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771457811,2.90695,2087.7,2087.6,37.8486]
["bitfinex-derivatives","ETHF0:USTF0",1617771458210,2.90695,2087.7,2087.6,40.75555]
["bitfinex-derivatives","ETHF0:USTF0",1617771459211,2.90695,2087.7,2087.6,106.96855]
["bitfinex-derivatives","ETHF0:USTF0",1617771459412,2.90695,2087.7,2087.6,108.96855]
["bitfinex-derivatives","ETHF0:USTF0",1617771459611,2.90695,2087.7,2087.6,42.75555]
["bitfinex-derivatives","ETHF0:USTF0",1617771460011,64.12095,2087.7,2087.6,42.75555]
["bitfinex-derivatives","ETHF0:USTF0",1617771462013,2.90695,2087.7,2087.6,42.75555]
["bitfinex-derivatives","ETHF0:USTF0",1617771465014,2.62751998,2089.1,2087.7,61.2177]
["bitfinex-derivatives","ETHF0:USTF0",1617771465217,2.571,2089.1,2087.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771465620,2.571,2089.1,2087.8,37.89]
["bitfinex-derivatives","ETHF0:USTF0",1617771466418,2.571,2089.1,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771466619,2.571,2089.1,2088.6,5.63265]
["bitfinex-derivatives","ETHF0:USTF0",1617771467019,2.571,2089.1,2088.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617771468422,2.90695,2088.8,2088.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617771474625,2.90695,2088.8,2088.7,5.3015]
["bitfinex-derivatives","ETHF0:USTF0",1617771477326,3.87325,2088.8,2088.7,5.3015]
["bitfinex-derivatives","ETHF0:USTF0",1617771477526,2.90695,2088.8,2088.7,5.3015]
["bitfinex-derivatives","ETHF0:USTF0",1617771499446,2.90695,2088.8,2088.7,10.3015]
["bitfinex-derivatives","ETHF0:USTF0",1617771507256,2.90695,2088.8,2088.7,12.8283]
["bitfinex-derivatives","ETHF0:USTF0",1617771520665,2.90695,2088.8,2088.7,10.3015]
["bitfinex-derivatives","ETHF0:USTF0",1617771526475,2.90695,2088.8,2088.7,9.8156]
["bitfinex-derivatives","ETHF0:USTF0",1617771533581,2.90695,2088.8,2088.7,11.8156]
["bitfinex-derivatives","ETHF0:USTF0",1617771537186,0.05656756,2089.6,2088.7,41.8156]
["bitfinex-derivatives","ETHF0:USTF0",1617771537587,68.27746027,2089.7,2089.4,75.9599]
["bitfinex-derivatives","ETHF0:USTF0",1617771537787,68.2209,2089.7,2089.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771538791,2.90695,2089.6,2089.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771544595,2.9635863,2089.6,2089.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771544994,2.90695,2089.6,2089.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771547097,2.96354386,2089.6,2089.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771549495,2.90695,2089.6,2089.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771549697,2.96354636,2089.6,2089.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771550096,2.90695,2089.6,2089.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771550496,2.96354635,2089.6,2089.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771552998,2.90695,2089.6,2089.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771553901,2.96354463,2089.6,2089.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771558008,2.90695,2089.6,2089.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771558609,2.90695,2089.6,2089.5,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771561110,2.96355175,2089.6,2089.5,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771562513,2.96355175,2089.6,2089.5,85.5874]
["bitfinex-derivatives","ETHF0:USTF0",1617771562714,2.96355175,2089.6,2089.5,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771563112,2.90695,2089.6,2089.5,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771563310,2.90695,2089.6,2089.5,13.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617771566118,2.90695,2089.6,2089.5,82.49635]
["bitfinex-derivatives","ETHF0:USTF0",1617771566716,2.90695,2089.6,2089.5,79.5894]
["bitfinex-derivatives","ETHF0:USTF0",1617771571322,2.90695,2089.6,2089.5,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771573925,66.21125,2089.6,2089.5,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771574725,68.09195,2089.6,2089.5,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771574926,4.78765,2089.6,2089.5,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771575326,78.52225,2089.6,2089.5,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771576326,78.57880724,2089.6,2089.5,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771576627,78.52225,2089.6,2089.5,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771577328,78.52225,2089.6,2089.5,10.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617771578631,78.57880808,2089.6,2089.5,10.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617771579034,78.52225,2089.6,2089.5,10.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617771579232,78.57880756,2089.6,2089.5,10.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617771579633,78.52225,2089.6,2089.5,10.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617771579932,78.5788074,2089.6,2089.5,10.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617771583037,78.52225,2089.6,2089.5,10.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617771583336,78.57882332,2089.6,2089.5,10.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617771588343,4.84422332,2089.6,2089.5,10.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617771588543,2.96352332,2089.6,2089.5,12.8669]
["bitfinex-derivatives","ETHF0:USTF0",1617771588744,2.90695,2089.6,2089.5,12.8669]
["bitfinex-derivatives","ETHF0:USTF0",1617771598150,2.90695,2089.6,2089.5,10.5788]
["bitfinex-derivatives","ETHF0:USTF0",1617771598350,2.90695,2089.6,2089.5,8.0761]
["bitfinex-derivatives","ETHF0:USTF0",1617771601656,2.90695,2089.6,2089.5,10.1984]
["bitfinex-derivatives","ETHF0:USTF0",1617771602662,0.05658546,2089.8,2089.5,10.1984]
["bitfinex-derivatives","ETHF0:USTF0",1617771602857,0.05658546,2089.8,2089.5,40.1984]
["bitfinex-derivatives","ETHF0:USTF0",1617771603057,2.571,2089.9,2089.5,40.1984]
["bitfinex-derivatives","ETHF0:USTF0",1617771603257,2.571,2089.9,2089.8,63.922]
["bitfinex-derivatives","ETHF0:USTF0",1617771603467,2.571,2089.9,2089.8,96.82895]
["bitfinex-derivatives","ETHF0:USTF0",1617771603468,5.47795,2089.9,2089.8,96.82895]
["bitfinex-derivatives","ETHF0:USTF0",1617771603657,5.47795,2089.9,2089.8,102.63895]
["bitfinex-derivatives","ETHF0:USTF0",1617771603858,5.47795,2089.9,2089.8,104.63895]
["bitfinex-derivatives","ETHF0:USTF0",1617771606659,2.571,2089.9,2089.8,104.63895]
["bitfinex-derivatives","ETHF0:USTF0",1617771607067,2.571,2089.9,2089.8,40.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617771608065,0.05656324,2090.9,2090.5,60.3568]
["bitfinex-derivatives","ETHF0:USTF0",1617771608265,0.05656324,2090.9,2090.5,63.1049]
["bitfinex-derivatives","ETHF0:USTF0",1617771608465,0.0565609,2091.0,2090.5,93.1049]
["bitfinex-derivatives","ETHF0:USTF0",1617771608665,0.0565609,2091.0,2090.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617771608866,0.0565609,2091.0,2090.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771609366,0.0565609,2091.0,2090.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617771609568,0.05655702,2091.1,2090.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771609766,0.05655702,2091.1,2091.0,67.844]
["bitfinex-derivatives","ETHF0:USTF0",1617771609967,0.05655702,2091.1,2091.0,73.614]
["bitfinex-derivatives","ETHF0:USTF0",1617771610567,0.05655497,2091.2,2091.0,73.614]
["bitfinex-derivatives","ETHF0:USTF0",1617771612570,2.96350236,2091.3,2091.0,73.614]
["bitfinex-derivatives","ETHF0:USTF0",1617771612772,2.96350236,2091.3,2091.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617771612973,78.28045134,2091.2,2091.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617771613577,0.05655351,2091.1,2091.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617771614576,1.9072,2091.1,2091.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617771614978,67.9566,2091.0,2090.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617771615175,67.9566,2091.0,2090.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1617771615379,67.9566,2091.0,2090.2,54.0057]
["bitfinex-derivatives","ETHF0:USTF0",1617771615576,67.9566,2091.0,2090.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617771615779,67.9566,2091.0,2090.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617771616177,67.9566,2091.0,2090.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617771616384,1.9072,2091.1,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771616576,1.9072,2091.1,2090.7,56.8888]
["bitfinex-derivatives","ETHF0:USTF0",1617771616777,0.67930229,2091.1,2090.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617771616977,0.67930229,2091.1,2090.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1617771617179,0.67929881,2091.3,2090.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1617771617377,0.67929881,2091.3,2091.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617771617577,0.67929881,2091.3,2090.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617771617578,2.90695,2091.1,2090.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617771617777,60.2715,2091.0,2090.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617771617979,60.2715,2091.0,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771618178,60.2715,2091.0,2090.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617771618378,60.2715,2091.0,2090.9,7.6471]
["bitfinex-derivatives","ETHF0:USTF0",1617771618587,60.2715,2091.0,2090.9,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1617771618784,60.2715,2091.0,2090.9,7.9171]
["bitfinex-derivatives","ETHF0:USTF0",1617771620887,60.2715,2091.0,2090.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771621086,60.2715,2091.0,2090.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617771621486,60.2715,2091.0,2090.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617771621686,60.2715,2091.0,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771622086,60.2715,2091.0,2090.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617771622286,2.90695,2091.1,2090.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617771622487,2.90695,2091.1,2090.8,78.9902]
["bitfinex-derivatives","ETHF0:USTF0",1617771622686,2.90695,2091.1,2090.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617771622886,2.90695,2091.1,2090.9,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1617771623089,2.571,2091.4,2090.9,37.4348]
["bitfinex-derivatives","ETHF0:USTF0",1617771623288,2.571,2091.4,2091.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617771623687,2.571,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771624090,0.05639122,2092.1,2091.8,58.5069]
["bitfinex-derivatives","ETHF0:USTF0",1617771624290,0.05639122,2092.1,2091.8,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1617771624492,0.05639122,2092.1,2091.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617771625291,0.05638219,2092.2,2091.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617771625491,0.05638219,2092.2,2092.1,73.1652]
["bitfinex-derivatives","ETHF0:USTF0",1617771625693,2.96333219,2092.2,2092.1,73.1652]
["bitfinex-derivatives","ETHF0:USTF0",1617771625890,2.96333219,2092.2,2092.1,79.1452]
["bitfinex-derivatives","ETHF0:USTF0",1617771626592,2.96333219,2092.2,2092.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617771626995,2.90695,2092.2,2092.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617771627192,2.90695,2092.2,2091.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617771627392,2.90695,2092.2,2092.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617771627792,2.90695,2092.2,2091.8,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1617771627793,2.90695,2092.2,2091.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617771627993,2.90695,2092.2,2092.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617771628394,2.90695,2092.2,2091.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617771628594,2.90695,2092.2,2092.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771628894,2.90695,2092.2,2091.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617771629294,2.90695,2092.2,2092.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617771629494,2.90695,2092.2,2091.8,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1617771629696,2.571,2092.3,2091.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771629895,2.571,2092.3,2092.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617771630297,2.571,2092.3,2091.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617771630497,2.571,2092.3,2092.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617771630898,2.571,2092.3,2091.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617771631097,2.571,2092.3,2092.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617771631498,2.571,2092.3,2091.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617771631704,58.28665,2092.0,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771631899,58.28665,2092.0,2091.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617771632101,58.28665,2092.0,2091.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771632102,58.28665,2092.0,2091.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771632299,2.90695,2092.0,2091.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617771632703,55.3718,2091.6,2091.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617771633102,55.3718,2091.6,2091.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617771633303,55.3718,2091.6,2091.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771633304,55.3718,2091.6,2091.1,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617771633701,2.90695,2092.0,2091.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617771633901,2.90695,2091.5,2091.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617771634102,2.90695,2091.5,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771634305,2.90695,2091.5,2091.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617771650111,2.90695,2091.5,2091.4,11.24275]
["bitfinex-derivatives","ETHF0:USTF0",1617771651014,2.90695,2091.5,2091.4,41.24275]
["bitfinex-derivatives","ETHF0:USTF0",1617771653614,2.90695,2091.5,2091.4,100.07565]
["bitfinex-derivatives","ETHF0:USTF0",1617771654515,2.90695,2091.5,2091.4,41.24275]
["bitfinex-derivatives","ETHF0:USTF0",1617771656017,2.90695,2091.5,2091.4,11.24275]
["bitfinex-derivatives","ETHF0:USTF0",1617771658617,2.90695,2091.5,2091.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617771659620,3.86745,2091.5,2091.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617771660218,2.90695,2091.5,2091.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617771660817,2.90695,2091.5,2091.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617771661418,57.1386,2091.4,2091.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617771661623,57.1386,2091.4,2090.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771662019,57.1386,2091.4,2091.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617771662220,57.1386,2091.4,2090.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771662621,57.1386,2091.4,2091.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617771662819,57.1386,2091.4,2091.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617771663019,2.90695,2091.5,2090.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771663220,2.90695,2091.5,2091.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617771663421,2.90695,2091.5,2091.0,74.6215]
["bitfinex-derivatives","ETHF0:USTF0",1617771663620,2.90695,2091.5,2091.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617771663819,2.90695,2091.5,2091.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617771664020,2.90695,2091.5,2091.0,68.7715]
["bitfinex-derivatives","ETHF0:USTF0",1617771664223,2.90695,2091.1,2091.0,68.7715]
["bitfinex-derivatives","ETHF0:USTF0",1617771664621,2.90695,2091.1,2091.0,74.6715]
["bitfinex-derivatives","ETHF0:USTF0",1617771665120,2.90695,2091.1,2091.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617771668123,2.90695,2091.1,2091.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617771671929,2.90695,2091.1,2091.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617771672128,5.10975,2091.1,2091.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617771675331,5.10975,2091.1,2091.0,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1617771676034,5.10975,2091.1,2091.0,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1617771676235,5.10975,2091.1,2091.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1617771678842,5.10975,2091.1,2091.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1617771679240,5.10975,2091.1,2090.9,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1617771679644,5.10975,2091.1,2091.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617771680342,7.10975,2091.1,2091.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617771680943,5.10975,2091.1,2091.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617771681543,7.10975,2091.1,2091.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617771681743,7.10975,2091.1,2091.0,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1617771681944,7.10975,2091.1,2091.0,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1617771684248,37.10975,2091.1,2090.9,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1617771684449,70.3169,2091.0,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771684651,2.0,2090.9,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771685249,2.0,2090.9,2089.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617771686252,2.0,2090.9,2089.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771686451,2.0,2090.9,2090.1,53.6514]
["bitfinex-derivatives","ETHF0:USTF0",1617771686651,69.37064054,2091.2,2090.1,56.5915]
["bitfinex-derivatives","ETHF0:USTF0",1617771686851,69.3144,2091.2,2090.1,56.5915]
["bitfinex-derivatives","ETHF0:USTF0",1617771687052,2.05623097,2091.4,2090.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617771687255,2.0,2091.4,2090.8,64.8969]
["bitfinex-derivatives","ETHF0:USTF0",1617771687852,0.9453,2091.7,2090.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617771688052,2.05622428,2091.8,2090.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617771688253,2.90695,2091.0,2090.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617771688854,2.90695,2091.0,2090.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617771689253,2.90695,2091.0,2090.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617771689453,2.90695,2091.0,2090.8,79.1514]
["bitfinex-derivatives","ETHF0:USTF0",1617771689855,2.90695,2091.0,2090.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617771690054,2.90695,2091.0,2090.9,8.5284]
["bitfinex-derivatives","ETHF0:USTF0",1617771694457,0.05639992,2091.8,2091.0,55.644]
["bitfinex-derivatives","ETHF0:USTF0",1617771694658,0.05639992,2091.8,2091.0,85.644]
["bitfinex-derivatives","ETHF0:USTF0",1617771694856,0.05639992,2091.8,2091.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617771695060,0.05639465,2092.0,2091.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617771695259,0.05639465,2092.0,2091.1,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617771695460,0.05639465,2092.0,2091.1,37.81]
["bitfinex-derivatives","ETHF0:USTF0",1617771695659,0.05639148,2092.1,2091.1,37.81]
["bitfinex-derivatives","ETHF0:USTF0",1617771696059,0.05639148,2092.1,2091.1,125.5523]
["bitfinex-derivatives","ETHF0:USTF0",1617771696261,0.05638711,2092.2,2091.1,37.81]
["bitfinex-derivatives","ETHF0:USTF0",1617771696458,0.05638711,2092.2,2091.8,5.48285]
["bitfinex-derivatives","ETHF0:USTF0",1617771696659,2.62738547,2092.3,2091.9,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617771697060,2.571,2092.3,2091.9,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617771697660,2.571,2092.3,2092.2,78.1334]
["bitfinex-derivatives","ETHF0:USTF0",1617771698059,2.571,2092.3,2092.2,83.9334]
["bitfinex-derivatives","ETHF0:USTF0",1617771698362,2.571,2092.3,2092.2,86.84035]
["bitfinex-derivatives","ETHF0:USTF0",1617771698363,5.47795,2092.3,2092.2,86.84035]
["bitfinex-derivatives","ETHF0:USTF0",1617771702364,5.47795,2092.3,2092.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617771702566,5.47795,2092.3,2092.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617771702963,5.47795,2092.3,2091.1,71.6532]
["bitfinex-derivatives","ETHF0:USTF0",1617771702964,7.42175,2092.3,2091.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617771703166,75.5906,2091.9,2091.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617771703364,75.5906,2091.9,2091.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617771703565,75.5906,2091.9,2091.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617771703964,75.5906,2091.9,2091.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617771704465,2.90695,2091.3,2091.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617771704671,2.90695,2091.3,2091.2,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617771705070,2.6273782,2092.3,2091.2,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617771705270,2.6273782,2092.3,2091.3,77.6993]
["bitfinex-derivatives","ETHF0:USTF0",1617771705471,2.571,2092.3,2091.4,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617771706570,2.571,2092.3,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771706971,2.571,2092.3,2091.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617771708574,2.571,2092.3,2091.8,32.1514]
["bitfinex-derivatives","ETHF0:USTF0",1617771708775,2.571,2092.3,2091.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617771708975,2.571,2092.3,2092.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771709173,0.0563913,2092.7,2092.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617771709375,5.15439012,2092.8,2092.5,76.5976]
["bitfinex-derivatives","ETHF0:USTF0",1617771709774,5.15439012,2092.8,2092.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617771710574,2.90695,2092.7,2092.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617771715479,2.90695,2092.7,2092.6,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617771718582,2.90695,2092.7,2092.6,38.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617771726688,33.571,2093.0,2092.6,38.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617771728592,2.90695,2092.7,2092.6,38.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617771730092,3.85795,2092.7,2092.6,38.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617771730292,2.90695,2092.7,2092.6,38.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617771732394,18.0,2092.9,2092.6,38.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617771732595,2.90695,2092.8,2092.6,38.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617771734999,6.24525,2092.8,2092.6,38.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617771735199,5.30385,2092.8,2092.6,38.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617771735401,5.30385,2092.8,2092.7,58.3078]
["bitfinex-derivatives","ETHF0:USTF0",1617771735802,5.30385,2092.8,2092.7,64.2078]
["bitfinex-derivatives","ETHF0:USTF0",1617771737904,6.27265,2092.8,2092.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617771738305,3.87575,2092.8,2092.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617771738504,2.90695,2092.8,2092.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617771738705,2.90695,2092.8,2092.7,59.2842]
["bitfinex-derivatives","ETHF0:USTF0",1617771743714,2.90695,2092.8,2092.7,89.2842]
["bitfinex-derivatives","ETHF0:USTF0",1617771744713,2.90695,2092.8,2092.7,92.19115]
["bitfinex-derivatives","ETHF0:USTF0",1617771745815,2.90695,2092.8,2092.7,89.2842]
["bitfinex-derivatives","ETHF0:USTF0",1617771746616,2.90695,2092.8,2092.7,59.2842]
["bitfinex-derivatives","ETHF0:USTF0",1617771750319,4.91485,2092.8,2092.7,59.2842]
["bitfinex-derivatives","ETHF0:USTF0",1617771753217,2.90695,2092.8,2092.7,59.2842]
["bitfinex-derivatives","ETHF0:USTF0",1617771754520,3.86325,2092.8,2092.7,59.2842]
["bitfinex-derivatives","ETHF0:USTF0",1617771754719,2.90695,2092.8,2092.7,59.2842]
["bitfinex-derivatives","ETHF0:USTF0",1617771755620,2.90695,2092.8,2092.7,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1617771756822,3.87245,2092.8,2092.7,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1617771757024,2.90695,2092.8,2092.7,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1617771758428,5.74715,2092.8,2092.7,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1617771767337,5.74715,2092.8,2092.7,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617771767538,5.74715,2092.8,2092.7,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1617771769938,5.74715,2092.8,2092.7,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1617771770338,5.74715,2092.8,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771770539,57.5523,2092.7,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771770738,57.5523,2092.7,2091.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617771770938,2.90695,2091.9,2091.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617771771839,68.53935,2091.9,2091.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617771786152,68.53935,2091.9,2091.8,5.4882]
["bitfinex-derivatives","ETHF0:USTF0",1617771787454,2.90695,2091.9,2091.8,5.4882]
["bitfinex-derivatives","ETHF0:USTF0",1617771793360,2.90695,2091.9,2091.8,70.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617771809491,2.90695,2091.9,2091.8,5.4882]
["bitfinex-derivatives","ETHF0:USTF0",1617771811496,2.90695,2091.9,2091.8,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1617771817098,2.90695,2091.9,2091.8,36.0907]
["bitfinex-derivatives","ETHF0:USTF0",1617771817499,0.05639452,2092.6,2091.8,38.99765]
["bitfinex-derivatives","ETHF0:USTF0",1617771817698,10.57595,2092.8,2091.8,38.99765]
["bitfinex-derivatives","ETHF0:USTF0",1617771818099,10.57595,2092.8,2091.8,40.99765]
["bitfinex-derivatives","ETHF0:USTF0",1617771819503,10.57595,2092.8,2092.7,5.33425]
["bitfinex-derivatives","ETHF0:USTF0",1617771819702,5.47795,2092.8,2092.7,5.33425]
["bitfinex-derivatives","ETHF0:USTF0",1617771819903,5.47795,2092.8,2092.7,11.17425]
["bitfinex-derivatives","ETHF0:USTF0",1617771821103,2.90695,2092.8,2092.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617771823506,2.90695,2092.8,2092.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617771823706,3.85265,2092.8,2092.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617771823907,3.85265,2092.8,2091.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617771824109,54.6381,2092.7,2091.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617771824310,54.69450855,2092.7,2091.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617771824510,54.69450855,2092.7,2091.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617771824710,0.05640988,2092.6,2091.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617771824910,0.05640988,2092.6,2091.1,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617771825114,0.05640988,2092.6,2091.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617771825519,2.90695,2091.9,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771825717,4.88865,2091.9,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771826014,4.88865,2091.9,2091.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617771828414,4.88865,2091.9,2091.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617771829617,5.68865,2091.3,2091.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617771832021,2.90695,2091.3,2091.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617771838230,2.90695,2091.3,2091.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617771838432,61.3399,2091.2,2091.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617771838630,61.3399,2091.2,2090.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771838831,61.3399,2091.2,2091.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617771839232,61.3399,2091.2,2090.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617771839433,61.3399,2091.2,2091.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617771839833,61.3399,2091.2,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771840035,61.3399,2091.2,2091.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617771840435,61.3399,2091.2,2090.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617771840633,61.3399,2091.2,2091.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617771841034,2.90695,2091.3,2090.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617771841233,2.90695,2091.3,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771841434,2.90695,2091.3,2091.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771841633,2.90695,2091.3,2090.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617771842433,74.3158,2091.1,2090.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617771842636,77.0946,2091.1,2090.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617771843735,2.90695,2090.8,2090.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617771860853,2.90695,2090.8,2090.7,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1617771861357,2.90695,2090.8,2089.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771861554,2.90695,2090.8,2089.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771861755,77.6394,2090.4,2089.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771861956,80.54635,2090.4,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771862356,80.54635,2090.4,2090.3,8.41695]
["bitfinex-derivatives","ETHF0:USTF0",1617771863259,81.49395,2090.4,2090.3,8.41695]
["bitfinex-derivatives","ETHF0:USTF0",1617771863459,80.54635,2090.4,2090.3,8.41695]
["bitfinex-derivatives","ETHF0:USTF0",1617771864060,2.90695,2090.4,2090.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617771864461,2.90695,2090.4,2089.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617771864661,58.0066,2090.3,2089.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617771864860,58.0066,2090.3,2089.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1617771865061,58.0066,2090.3,2090.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617771865461,58.0066,2090.3,2089.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617771865861,58.0066,2090.3,2090.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617771866062,58.0066,2090.3,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771866463,58.0066,2090.3,2090.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617771867663,58.0066,2090.3,2090.1,5.5569]
["bitfinex-derivatives","ETHF0:USTF0",1617771868062,2.90695,2090.2,2090.1,5.5569]
["bitfinex-derivatives","ETHF0:USTF0",1617771870964,2.90695,2090.2,2090.1,5.2655]
["bitfinex-derivatives","ETHF0:USTF0",1617771871162,2.90695,2090.2,2090.1,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1617771873468,2.90695,2090.2,2090.1,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1617771875269,2.90695,2090.2,2090.1,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1617771875469,2.90695,2090.2,2090.1,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1617771877674,4.90695,2090.2,2090.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1617771877875,4.90695,2090.2,2090.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1617771878075,4.90695,2090.2,2090.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1617771878877,4.90695,2090.2,2090.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1617771879075,2.90695,2090.2,2090.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1617771881678,2.90695,2090.2,2089.2,74.4898]
["bitfinex-derivatives","ETHF0:USTF0",1617771882080,3.3453,2090.4,2090.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771882281,3.3453,2090.4,2089.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617771882480,64.1606,2089.4,2089.2,74.4898]
["bitfinex-derivatives","ETHF0:USTF0",1617771882878,64.1606,2089.4,2089.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617771883179,64.1606,2089.4,2089.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617771884184,67.06755,2089.4,2089.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617771886686,67.06755,2089.4,2089.3,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1617771886886,67.06755,2089.4,2089.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617771888390,67.06755,2089.4,2089.3,8.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617771896994,67.06755,2089.4,2089.3,10.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617771898096,67.06755,2089.4,2089.3,8.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617771898496,67.06755,2089.4,2089.3,10.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617771899697,67.06755,2089.4,2089.3,40.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617771900901,67.06755,2089.4,2089.3,38.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617771901701,67.06755,2089.4,2089.3,40.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617771904903,67.06755,2089.4,2089.3,38.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617771906008,64.1606,2089.4,2089.3,38.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617771907604,2.90695,2089.7,2089.3,38.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617771908004,2.90695,2089.7,2089.4,71.5596]
["bitfinex-derivatives","ETHF0:USTF0",1617771908205,57.6212,2090.3,2089.5,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617771908606,57.6212,2090.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771908805,57.6212,2090.3,2090.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617771910507,60.52815,2090.3,2090.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617771916812,60.52815,2090.3,2090.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617771917213,60.52815,2090.3,2089.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771917414,60.52815,2090.3,2089.6,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771917614,60.52815,2090.3,2090.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771917817,2.90695,2090.3,2090.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617771918014,2.90695,2090.3,2089.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617771918214,2.90695,2090.3,2090.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617771918516,2.90695,2090.3,2089.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617771918716,2.90695,2090.3,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771918915,2.90695,2090.3,2090.2,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617771919114,2.90695,2090.3,2090.2,32.055]
["bitfinex-derivatives","ETHF0:USTF0",1617771919516,2.90695,2090.3,2090.2,37.905]
["bitfinex-derivatives","ETHF0:USTF0",1617771919718,2.90695,2090.3,2090.2,39.905]
["bitfinex-derivatives","ETHF0:USTF0",1617771920718,2.90695,2090.3,2090.2,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1617771920919,2.90695,2090.3,2090.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617771921320,2.90695,2090.3,2089.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617771921518,71.9867,2090.2,2089.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617771921719,71.9867,2090.2,2089.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771921918,71.9867,2090.2,2089.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617771922621,71.9867,2090.2,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771923021,71.9867,2090.2,2089.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617771923824,2.7829,2090.3,2089.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617771924723,2.90695,2090.0,2089.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617771927125,66.56855,2090.0,2089.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617771929830,66.56855,2090.0,2089.9,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617771930427,66.56855,2090.0,2089.9,37.85]
["bitfinex-derivatives","ETHF0:USTF0",1617771930827,63.6616,2090.0,2089.9,37.85]
["bitfinex-derivatives","ETHF0:USTF0",1617771932230,63.6616,2090.0,2089.9,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617771933528,63.6616,2090.0,2089.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617771941938,2.90695,2090.2,2089.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617771942738,2.90695,2090.2,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771943140,2.90695,2090.2,2090.1,84.66265]
["bitfinex-derivatives","ETHF0:USTF0",1617771943544,2.90695,2090.2,2090.1,38.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617771943949,0.05644933,2091.3,2090.1,38.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617771944346,0.05644745,2091.4,2091.1,75.3062]
["bitfinex-derivatives","ETHF0:USTF0",1617771944746,2.90695,2091.2,2091.1,75.3062]
["bitfinex-derivatives","ETHF0:USTF0",1617771945147,2.90695,2091.2,2091.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617771945546,2.90695,2091.2,2091.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617771945747,2.90695,2091.2,2091.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617771946151,2.90695,2091.2,2091.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617771946351,2.90695,2091.2,2091.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617771946751,2.90695,2091.2,2091.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617771947152,2.90695,2091.2,2091.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617771947357,2.90695,2091.2,2091.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617771947755,2.90695,2091.2,2091.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617771947954,2.90695,2091.2,2091.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617771948356,2.90695,2091.2,2091.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617771948757,2.90695,2091.2,2091.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617771948958,2.90695,2091.2,2091.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617771949257,2.90695,2091.2,2091.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617771949559,2.90695,2091.2,2091.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617771949965,2.90695,2091.2,2091.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617771962677,2.90695,2091.2,2091.0,6.7902]
["bitfinex-derivatives","ETHF0:USTF0",1617771962879,2.90695,2091.2,2091.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617771966285,2.90695,2091.2,2090.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617771966685,2.90695,2091.2,2091.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617771966885,2.90695,2091.2,2090.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617771967086,72.8321,2090.5,2090.2,61.3233]
["bitfinex-derivatives","ETHF0:USTF0",1617771967288,74.9712,2090.5,2090.2,61.3233]
["bitfinex-derivatives","ETHF0:USTF0",1617771967485,74.9712,2090.5,2090.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617771968787,2.90695,2090.4,2090.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617771969497,3.86685,2090.4,2090.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617771969689,2.90695,2090.4,2090.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617771974893,2.90695,2090.4,2090.3,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617771975896,2.90695,2090.4,2090.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617771976098,5.47815,2090.4,2090.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617771981304,2.90695,2090.4,2090.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617771982906,2.90695,2090.4,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617771983508,2.90695,2090.4,2090.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617771986511,0.05646302,2091.3,2090.3,40.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617771986710,0.05646302,2091.3,2090.4,57.3142]
["bitfinex-derivatives","ETHF0:USTF0",1617771986911,0.05646302,2091.3,2090.5,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617771987112,2.90695,2091.4,2091.2,5.87265]
["bitfinex-derivatives","ETHF0:USTF0",1617771987311,2.90695,2091.4,2091.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617772007640,2.90695,2091.4,2091.3,59.7589]
["bitfinex-derivatives","ETHF0:USTF0",1617772008939,2.90695,2091.4,2091.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617772010741,2.90695,2091.4,2091.3,73.2325]
["bitfinex-derivatives","ETHF0:USTF0",1617772016648,5.63645,2091.4,2091.3,73.2325]
["bitfinex-derivatives","ETHF0:USTF0",1617772017049,5.63645,2091.4,2091.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617772017950,2.90695,2091.4,2091.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617772018150,76.76815,2091.4,2091.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617772022154,76.76815,2091.4,2091.3,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1617772022554,2.90695,2091.4,2091.3,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1617772025760,2.90695,2091.4,2091.3,38.01]
["bitfinex-derivatives","ETHF0:USTF0",1617772026159,2.90695,2091.4,2091.3,111.2614]
["bitfinex-derivatives","ETHF0:USTF0",1617772027060,2.90695,2091.4,2091.3,38.01]
["bitfinex-derivatives","ETHF0:USTF0",1617772038082,2.571,2092.3,2091.3,38.01]
["bitfinex-derivatives","ETHF0:USTF0",1617772038483,2.571,2092.3,2092.1,80.067]
["bitfinex-derivatives","ETHF0:USTF0",1617772038886,2.571,2092.3,2092.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617772039284,2.571,2092.3,2092.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1617772039684,5.47795,2092.3,2092.2,38.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617772043890,5.47795,2092.3,2092.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1617772045389,5.47795,2092.3,2092.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617772045988,76.8731,2092.2,2091.8,87.96285]
["bitfinex-derivatives","ETHF0:USTF0",1617772046388,79.88,2092.2,2091.9,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617772046592,79.88,2092.2,2091.8,82.17285]
["bitfinex-derivatives","ETHF0:USTF0",1617772046790,3.0069,2092.2,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772046990,3.0069,2092.2,2091.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772047691,2.90695,2092.0,2091.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772048893,2.90695,2092.0,2091.9,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772049492,2.90695,2092.0,2091.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772050093,2.90695,2092.0,2091.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617772050493,2.90695,2092.0,2091.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617772050896,2.90695,2092.0,2091.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617772051096,2.90695,2092.0,2091.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617772051496,60.8006,2091.9,2091.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617772051699,60.8006,2091.9,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772051898,2.90695,2091.7,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772052098,5.15125,2091.7,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772052299,5.15125,2091.7,2091.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617772054302,5.15125,2091.7,2091.6,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617772055102,5.15125,2091.7,2091.6,107.7305]
["bitfinex-derivatives","ETHF0:USTF0",1617772057505,2.90695,2091.7,2091.6,107.7305]
["bitfinex-derivatives","ETHF0:USTF0",1617772059409,2.90695,2091.7,2091.6,109.7305]
["bitfinex-derivatives","ETHF0:USTF0",1617772059809,2.90695,2091.7,2091.6,107.7305]
["bitfinex-derivatives","ETHF0:USTF0",1617772060409,5.40485,2091.7,2091.6,107.7305]
["bitfinex-derivatives","ETHF0:USTF0",1617772065617,2.90695,2091.7,2091.6,107.7305]
["bitfinex-derivatives","ETHF0:USTF0",1617772066217,2.90695,2091.7,2091.6,109.7305]
["bitfinex-derivatives","ETHF0:USTF0",1617772066618,3.85045,2091.7,2091.6,109.7305]
["bitfinex-derivatives","ETHF0:USTF0",1617772066817,2.90695,2091.7,2091.6,107.7305]
["bitfinex-derivatives","ETHF0:USTF0",1617772068620,2.90695,2091.7,2091.6,109.7305]
["bitfinex-derivatives","ETHF0:USTF0",1617772069221,2.90695,2091.7,2091.6,107.7305]
["bitfinex-derivatives","ETHF0:USTF0",1617772070322,2.90695,2091.7,2091.6,109.7305]
["bitfinex-derivatives","ETHF0:USTF0",1617772070524,2.571,2092.3,2091.6,109.7305]
["bitfinex-derivatives","ETHF0:USTF0",1617772072025,2.571,2092.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772072229,2.571,2092.3,2092.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617772074031,5.47795,2092.3,2092.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617772086545,5.47795,2092.3,2092.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617772086946,76.4261,2092.2,2091.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617772087146,79.2125,2092.2,2091.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772087345,79.2125,2092.2,2091.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1617772087548,79.2125,2092.2,2091.4,32.95]
["bitfinex-derivatives","ETHF0:USTF0",1617772087745,79.2125,2092.2,2091.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772088047,79.2125,2092.2,2091.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617772090148,2.90695,2091.6,2091.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617772091146,2.90695,2091.6,2091.5,38.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617772092649,76.4261,2092.2,2091.5,38.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617772093548,76.4261,2092.2,2091.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772093749,76.4261,2092.2,2091.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772093951,76.4261,2092.2,2091.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617772094150,2.571,2092.3,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772094552,2.571,2092.3,2092.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772096153,5.47795,2092.3,2092.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772099162,5.47795,2092.3,2092.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617772100162,5.47795,2092.3,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772100565,5.5344019,2092.3,2092.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617772100762,5.5344019,2092.3,2091.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617772100962,68.6606,2091.7,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772101163,71.0858,2091.7,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772101362,71.0858,2091.7,2091.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617772102162,73.99275,2091.7,2091.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617772103763,5.33215,2091.7,2091.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617772108567,78.98615,2091.7,2091.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617772111371,78.98615,2091.7,2090.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617772111573,78.98615,2091.7,2091.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617772111971,78.98615,2091.7,2090.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617772112172,78.98615,2091.7,2091.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617772112572,78.98615,2091.7,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772112773,78.98615,2091.7,2091.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617772113175,78.98615,2091.7,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772113375,78.98615,2091.7,2091.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617772113777,78.98615,2091.7,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772113978,78.98615,2091.7,2091.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617772114178,78.98615,2091.7,2091.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617772114378,78.98615,2091.7,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772114681,78.98615,2091.7,2091.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617772115081,78.98615,2091.7,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772115280,78.98615,2091.7,2091.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617772115683,78.98615,2091.7,2091.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617772115883,78.98615,2091.7,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772116084,78.98615,2091.7,2091.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617772116282,78.98615,2091.7,2091.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617772116482,78.98615,2091.7,2091.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617772116683,78.98615,2091.7,2091.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617772117083,78.98615,2091.7,2091.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617772117285,78.98615,2091.7,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772117483,78.98615,2091.7,2091.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617772118386,2.90695,2091.4,2091.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617772124195,2.90695,2091.4,2090.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617772124396,2.90695,2090.8,2090.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617772124597,64.35425,2090.8,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772124997,64.35425,2090.8,2090.7,7.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617772125598,4.90085,2090.8,2090.7,7.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617772148318,4.90085,2090.8,2090.7,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617772148819,63.7015,2090.7,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772149018,4.90085,2090.8,2090.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617772149423,68.7888,2090.7,2090.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617772149623,68.7888,2090.7,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772149820,68.7888,2090.7,2090.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617772150822,2.90695,2090.4,2090.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617772166739,3.86365,2090.4,2090.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617772166938,2.90695,2090.4,2090.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617772177755,69.72075,2090.4,2090.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617772179552,2.90695,2090.4,2090.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617772180153,2.90695,2090.4,2088.9,72.8514]
["bitfinex-derivatives","ETHF0:USTF0",1617772180154,72.066,2090.0,2089.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617772180355,3.3579,2090.0,2089.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617772180555,59.3485,2089.7,2089.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617772180754,59.3485,2089.7,2088.9,59.6612]
["bitfinex-derivatives","ETHF0:USTF0",1617772180955,59.3485,2089.7,2089.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617772181154,62.25545,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772181554,62.25545,2089.7,2089.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617772181756,62.25545,2089.7,2089.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617772181957,2.90695,2089.7,2089.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617772182155,2.90695,2089.7,2089.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617772182357,2.89862058,2089.7,2089.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617772182555,70.0654,2090.6,2089.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772182756,70.0654,2090.6,2089.6,85.4968]
["bitfinex-derivatives","ETHF0:USTF0",1617772182955,0.05639273,2091.3,2089.7,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617772183156,61.4435,2091.2,2090.4,55.4968]
["bitfinex-derivatives","ETHF0:USTF0",1617772183456,61.4435,2091.2,2090.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617772184657,0.05639134,2091.4,2090.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617772185058,72.3639,2090.5,2090.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617772185259,2.90695,2090.3,2090.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617772188762,63.55125,2090.3,2090.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617772189765,2.90695,2090.3,2090.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617772190363,5.54905,2090.3,2090.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617772190965,64.4021,2090.2,2089.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617772191166,5.54905,2090.3,2089.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617772191368,64.3929,2089.6,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772191566,64.3929,2089.6,2089.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617772191765,64.3929,2089.6,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772192166,64.3929,2089.6,2089.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617772193267,67.29985,2089.6,2089.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617772194267,2.90695,2089.6,2089.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617772194869,61.5973,2090.5,2089.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617772195070,61.5973,2090.5,2090.2,69.1295]
["bitfinex-derivatives","ETHF0:USTF0",1617772195270,2.90695,2090.3,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772195471,60.60945,2090.3,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772195871,60.60945,2090.3,2090.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772196570,2.90695,2090.3,2090.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772199774,2.90695,2090.3,2090.2,76.723]
["bitfinex-derivatives","ETHF0:USTF0",1617772201677,5.83405,2090.3,2090.2,76.723]
["bitfinex-derivatives","ETHF0:USTF0",1617772202879,2.90695,2090.3,2090.2,76.723]
["bitfinex-derivatives","ETHF0:USTF0",1617772205483,2.90695,2090.3,2090.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772209686,4.85265,2090.3,2090.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772210889,82.86185,2090.3,2090.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772212893,82.86185,2090.3,2089.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617772213093,4.85265,2090.3,2090.1,76.3683]
["bitfinex-derivatives","ETHF0:USTF0",1617772213292,4.85265,2090.3,2090.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617772213492,2.90695,2090.3,2090.1,76.3683]
["bitfinex-derivatives","ETHF0:USTF0",1617772213893,2.90695,2090.3,2090.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617772216996,2.90695,2090.3,2090.2,7.9334]
["bitfinex-derivatives","ETHF0:USTF0",1617772217998,2.90695,2090.3,2090.2,9.9334]
["bitfinex-derivatives","ETHF0:USTF0",1617772218200,65.7799,2090.8,2090.2,9.9334]
["bitfinex-derivatives","ETHF0:USTF0",1617772219602,65.7799,2090.8,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772219801,0.05661026,2091.1,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772220001,0.05661026,2091.1,2090.8,81.7716]
["bitfinex-derivatives","ETHF0:USTF0",1617772221604,2.90695,2090.9,2090.8,81.7716]
["bitfinex-derivatives","ETHF0:USTF0",1617772221803,2.90695,2090.9,2090.8,83.7693]
["bitfinex-derivatives","ETHF0:USTF0",1617772222003,2.90695,2090.9,2090.8,7.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617772222203,0.05660929,2091.2,2090.8,7.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617772222403,0.05660929,2091.2,2090.9,70.4892]
["bitfinex-derivatives","ETHF0:USTF0",1617772222604,0.05660597,2091.3,2091.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617772223004,2.571,2091.5,2091.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617772223005,0.05660445,2091.4,2091.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617772223206,2.571,2091.5,2091.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617772223207,2.62760373,2091.5,2091.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617772223404,2.62760373,2091.5,2091.0,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617772223604,2.62760373,2091.5,2091.4,4.91885]
["bitfinex-derivatives","ETHF0:USTF0",1617772224006,2.571,2091.5,2091.4,10.91885]
["bitfinex-derivatives","ETHF0:USTF0",1617772225808,2.90695,2091.6,2091.4,10.91885]
["bitfinex-derivatives","ETHF0:USTF0",1617772228007,0.05659817,2091.7,2091.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772228409,0.05660424,2091.8,2091.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617772228608,2.571,2092.2,2091.7,61.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617772228907,2.571,2092.2,2091.7,67.5927]
["bitfinex-derivatives","ETHF0:USTF0",1617772229110,2.571,2092.2,2091.7,97.5927]
["bitfinex-derivatives","ETHF0:USTF0",1617772229510,2.571,2092.2,2091.7,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772229707,59.6536,2092.1,2091.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772230108,59.6536,2092.1,2091.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617772230310,59.6536,2092.1,2091.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617772230710,59.6536,2092.1,2091.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617772230912,59.6536,2092.1,2091.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617772231311,59.6536,2092.1,2091.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617772231511,5.47795,2092.2,2091.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617772231711,5.47795,2092.2,2091.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772231712,2.571,2092.2,2092.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617772231911,2.571,2092.2,2091.9,60.042]
["bitfinex-derivatives","ETHF0:USTF0",1617772232311,2.571,2092.2,2092.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617772233714,2.90695,2092.1,2092.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617772235717,66.4083,2092.0,2091.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617772235916,69.4106,2092.0,2091.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617772236120,69.4106,2092.0,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772236316,69.4106,2092.0,2091.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617772236719,69.4106,2092.0,2091.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772236917,69.4106,2092.0,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772237117,69.4106,2092.0,2091.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617772237318,69.4106,2092.0,2091.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617772238218,66.4083,2092.0,2091.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617772239720,2.90695,2092.1,2091.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617772240319,2.90695,2092.1,2092.0,62.6736]
["bitfinex-derivatives","ETHF0:USTF0",1617772240720,2.90695,2092.1,2092.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617772240923,2.571,2092.2,2092.1,76.7989]
["bitfinex-derivatives","ETHF0:USTF0",1617772241123,0.05634853,2092.7,2092.1,106.7989]
["bitfinex-derivatives","ETHF0:USTF0",1617772241322,31.0,2092.8,2092.1,112.5389]
["bitfinex-derivatives","ETHF0:USTF0",1617772241724,31.0,2092.8,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772241922,31.0,2092.8,2092.6,4.73835]
["bitfinex-derivatives","ETHF0:USTF0",1617772242321,31.0,2092.8,2092.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772243825,33.90695,2092.8,2092.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772246727,31.90695,2092.8,2092.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772247930,33.90695,2092.8,2092.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772248131,17.90695,2092.8,2092.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772248331,33.90695,2092.8,2092.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772248735,25.90695,2092.8,2092.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772249335,25.64795,2092.8,2092.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772249935,33.64795,2092.8,2092.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772250136,33.64795,2092.8,2092.7,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772250335,29.90695,2092.8,2092.7,37.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772250536,33.64795,2092.8,2092.7,37.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772250736,32.64795,2092.8,2092.7,37.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772251939,29.741,2092.8,2092.7,37.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772252340,30.741,2092.8,2092.7,37.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772260849,30.741,2092.8,2092.7,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772262353,30.741,2092.8,2092.7,38.2146]
["bitfinex-derivatives","ETHF0:USTF0",1617772262758,30.741,2092.8,2092.7,40.2146]
["bitfinex-derivatives","ETHF0:USTF0",1617772270669,30.741,2092.8,2092.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772274867,31.7037,2092.8,2092.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772275067,30.741,2092.8,2092.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772276469,30.741,2092.8,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772276668,62.6439,2092.7,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772276869,62.6439,2092.7,2091.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617772278270,62.6439,2092.7,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772278470,30.741,2092.8,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772278870,30.741,2092.8,2092.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617772280371,2.90695,2092.7,2092.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617772282877,2.90695,2092.7,2092.6,65.1024]
["bitfinex-derivatives","ETHF0:USTF0",1617772295698,2.90695,2092.7,2092.6,67.9882]
["bitfinex-derivatives","ETHF0:USTF0",1617772298702,30.741,2092.8,2092.6,67.9882]
["bitfinex-derivatives","ETHF0:USTF0",1617772300902,30.741,2092.8,2092.6,65.1024]
["bitfinex-derivatives","ETHF0:USTF0",1617772302010,30.741,2092.8,2092.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617772302605,5.70475,2092.7,2092.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617772306708,5.70475,2092.7,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772306908,5.70475,2092.7,2092.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617772307109,5.70475,2092.7,2092.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617772307510,5.70475,2092.7,2092.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617772307710,5.70475,2092.7,2092.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617772308112,5.70475,2092.7,2092.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617772308313,5.70475,2092.7,2092.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617772308713,5.70475,2092.7,2092.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772308915,5.70475,2092.7,2092.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617772309314,5.70475,2092.7,2092.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617772310616,2.7978,2092.7,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772310814,107.0006,2092.8,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772311015,107.0006,2092.8,2092.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772311617,30.741,2092.8,2092.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772312619,30.741,2092.8,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772313020,30.741,2092.8,2092.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617772317024,30.741,2092.8,2092.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617772317626,69.911,2092.7,2091.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617772317825,69.911,2092.7,2091.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1617772318025,69.911,2092.7,2091.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772318223,69.911,2092.7,2091.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617772318425,69.911,2092.7,2091.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617772318625,69.911,2092.7,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772319027,69.911,2092.7,2092.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617772319226,33.2041,2092.8,2092.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617772319429,96.1257,2092.8,2092.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617772320629,2.90695,2092.5,2092.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617772322631,2.90695,2092.7,2092.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617772324634,2.90695,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772324835,2.90695,2092.7,2092.6,5.68855]
["bitfinex-derivatives","ETHF0:USTF0",1617772325035,2.90695,2092.7,2092.6,11.60855]
["bitfinex-derivatives","ETHF0:USTF0",1617772335046,2.90695,2092.7,2092.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617772359081,2.90695,2092.7,2092.6,38.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617772359280,30.741,2092.8,2092.6,38.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617772359481,30.741,2092.8,2092.7,79.3702]
["bitfinex-derivatives","ETHF0:USTF0",1617772359681,30.741,2092.8,2092.7,115.1902]
["bitfinex-derivatives","ETHF0:USTF0",1617772361983,30.741,2092.8,2092.7,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772366793,30.741,2092.8,2092.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772368390,30.741,2092.8,2092.7,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772370693,30.741,2092.8,2092.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772372493,30.741,2092.8,2092.7,37.7533]
["bitfinex-derivatives","ETHF0:USTF0",1617772376501,30.741,2092.8,2092.7,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772380403,30.741,2092.8,2092.7,113.8933]
["bitfinex-derivatives","ETHF0:USTF0",1617772381003,33.64795,2092.8,2092.7,113.8933]
["bitfinex-derivatives","ETHF0:USTF0",1617772383406,31.64795,2092.8,2092.7,113.8933]
["bitfinex-derivatives","ETHF0:USTF0",1617772383705,33.64795,2092.8,2092.7,113.8933]
["bitfinex-derivatives","ETHF0:USTF0",1617772383905,17.64795,2092.8,2092.7,113.8933]
["bitfinex-derivatives","ETHF0:USTF0",1617772384407,17.64795,2092.8,2092.7,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772385205,25.64795,2092.8,2092.7,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772385606,33.64795,2092.8,2092.7,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772385806,29.90695,2092.8,2092.7,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772387008,33.64795,2092.8,2092.7,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772387207,32.64795,2092.8,2092.7,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772387606,33.64795,2092.8,2092.7,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772389111,33.64795,2092.8,2092.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772393815,36.44915,2092.8,2092.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772397716,33.64795,2092.8,2092.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772397916,30.741,2092.8,2092.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772398118,30.741,2092.8,2092.7,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1617772399720,30.741,2092.8,2092.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772400123,33.5824,2092.8,2092.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772401020,36.48935,2092.8,2092.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772406725,33.64795,2092.8,2092.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772407927,30.741,2092.8,2092.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772409629,30.741,2092.8,2092.7,69.9844]
["bitfinex-derivatives","ETHF0:USTF0",1617772409929,30.741,2092.8,2092.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772422137,89.6358,2092.8,2092.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772423138,33.3675,2092.8,2092.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772423339,36.27445,2092.8,2092.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772429245,34.27445,2092.8,2092.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772429445,31.64795,2092.8,2092.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772429646,33.64795,2092.8,2092.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772429846,17.64795,2092.8,2092.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772431048,33.64795,2092.8,2092.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772431247,25.64795,2092.8,2092.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772431549,33.64795,2092.8,2092.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772431750,29.90695,2092.8,2092.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772433149,33.64795,2092.8,2092.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772433350,32.64795,2092.8,2092.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772433650,33.64795,2092.8,2092.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772434252,33.64795,2092.8,2092.7,77.6939]
["bitfinex-derivatives","ETHF0:USTF0",1617772446367,33.64795,2092.8,2092.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772446970,106.39855,2092.8,2092.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772448371,33.64795,2092.8,2092.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772453576,30.741,2092.8,2092.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772453977,30.741,2092.8,2092.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617772454177,33.64795,2092.8,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772454377,33.64795,2092.8,2092.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617772454778,33.64795,2092.8,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772454980,33.64795,2092.8,2092.7,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617772459688,30.741,2092.8,2092.7,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617772461591,30.741,2092.8,2092.7,38.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617772461789,30.741,2092.8,2092.7,40.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617772467695,26.2239,2092.8,2092.7,40.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617772469801,21.6589,2092.8,2092.7,40.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617772469998,63.314,2093.9,2092.8,59.9652]
["bitfinex-derivatives","ETHF0:USTF0",1617772470198,0.05651311,2094.1,2093.5,72.7906]
["bitfinex-derivatives","ETHF0:USTF0",1617772470403,0.67816078,2094.6,2092.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772470404,0.0565085,2094.3,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772470600,0.0565085,2094.3,2094.0,5.39565]
["bitfinex-derivatives","ETHF0:USTF0",1617772470802,0.05650714,2094.4,2094.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617772472402,0.05650714,2094.4,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772472803,0.05650714,2094.4,2094.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617772473405,0.05650368,2094.5,2094.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617772474406,2.90695,2094.6,2094.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617772476809,2.90695,2094.6,2094.4,76.7235]
["bitfinex-derivatives","ETHF0:USTF0",1617772477212,2.90695,2094.6,2094.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617772477411,2.90695,2094.6,2094.5,8.4287]
["bitfinex-derivatives","ETHF0:USTF0",1617772481416,2.90695,2094.6,2094.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617772481816,2.90695,2094.6,2094.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772484019,4.85565,2094.6,2094.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772484219,4.85565,2094.6,2094.4,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1617772484420,4.85565,2094.6,2094.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617772484619,4.85565,2094.6,2094.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617772484820,66.9542,2094.1,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772485020,69.0167,2094.1,2093.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617772485419,69.0167,2094.1,2092.5,58.2678]
["bitfinex-derivatives","ETHF0:USTF0",1617772485621,69.0167,2094.1,2093.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617772486024,69.0167,2094.1,2092.5,56.2678]
["bitfinex-derivatives","ETHF0:USTF0",1617772486222,69.9605,2094.1,2092.5,56.2678]
["bitfinex-derivatives","ETHF0:USTF0",1617772486423,69.9605,2094.1,2093.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617772486622,71.9605,2094.1,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772486823,71.9605,2094.1,2093.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617772487024,71.0167,2094.1,2093.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617772487924,71.9834,2094.1,2093.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617772488526,2.90695,2093.1,2093.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617772494035,2.90695,2093.1,2091.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617772494241,62.3291,2093.0,2091.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617772494433,62.3291,2093.0,2091.7,68.238]
["bitfinex-derivatives","ETHF0:USTF0",1617772494635,62.3291,2093.0,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772494833,62.3291,2093.0,2092.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617772495034,4.62734962,2094.0,2092.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617772495233,69.0504,2093.5,2092.5,54.9996]
["bitfinex-derivatives","ETHF0:USTF0",1617772495434,69.0504,2093.5,2092.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617772496536,69.0504,2093.5,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772496939,69.0504,2093.5,2092.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772498740,2.90695,2092.9,2092.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772500643,2.90695,2092.9,2092.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617772500844,5.87885,2092.9,2092.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617772501244,5.87885,2092.9,2092.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617772501444,5.87885,2092.9,2092.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617772501845,5.87885,2092.9,2092.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617772503651,2.90695,2092.9,2092.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617772504751,2.90695,2092.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772505153,2.90695,2092.9,2092.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617772505754,2.571,2094.0,2092.8,10.61835]
["bitfinex-derivatives","ETHF0:USTF0",1617772505951,2.571,2094.0,2093.4,79.6614]
["bitfinex-derivatives","ETHF0:USTF0",1617772506354,2.571,2094.0,2093.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617772506762,2.571,2094.0,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772507159,2.571,2094.0,2093.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617772508357,78.7771,2094.0,2093.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617772508558,78.7771,2094.0,2093.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1617772508758,81.68405,2094.0,2093.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1617772508956,81.68405,2094.0,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772508957,81.68405,2094.0,2093.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617772509156,81.68405,2094.0,2093.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617772509357,81.68405,2094.0,2093.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617772509557,81.68405,2094.0,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772509757,81.68405,2094.0,2093.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617772509957,81.68405,2094.0,2093.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772510157,81.68405,2094.0,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772510358,81.68405,2094.0,2093.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617772510757,81.68405,2094.0,2093.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617772510957,81.68405,2094.0,2093.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617772511359,81.68405,2094.0,2093.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617772511558,81.68405,2094.0,2093.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617772511758,5.47795,2094.0,2093.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617772511959,5.47795,2094.0,2093.4,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1617772512158,5.47795,2094.0,2093.9,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1617772512361,5.47795,2094.0,2093.9,8.3231]
["bitfinex-derivatives","ETHF0:USTF0",1617772516562,2.571,2094.0,2093.9,8.3231]
["bitfinex-derivatives","ETHF0:USTF0",1617772516962,2.571,2094.0,2093.9,11.23005]
["bitfinex-derivatives","ETHF0:USTF0",1617772517162,2.90695,2094.1,2093.9,11.23005]
["bitfinex-derivatives","ETHF0:USTF0",1617772520565,0.05635715,2094.8,2093.9,11.23005]
["bitfinex-derivatives","ETHF0:USTF0",1617772520766,0.05635715,2094.8,2094.5,73.7589]
["bitfinex-derivatives","ETHF0:USTF0",1617772520965,0.05635715,2094.8,2094.5,76.0728]
["bitfinex-derivatives","ETHF0:USTF0",1617772520966,2.90695,2094.6,2094.5,76.0728]
["bitfinex-derivatives","ETHF0:USTF0",1617772521167,2.90695,2094.6,2094.5,8.2139]
["bitfinex-derivatives","ETHF0:USTF0",1617772521366,73.65735,2094.6,2094.5,8.2139]
["bitfinex-derivatives","ETHF0:USTF0",1617772522367,73.65735,2094.6,2094.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617772522775,73.65735,2094.6,2093.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772522972,70.7504,2094.6,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772523172,70.7504,2094.6,2094.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617772523372,70.7504,2094.6,2094.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772524974,2.90695,2094.1,2094.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772525577,2.90695,2094.1,2093.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772525975,2.90695,2094.1,2094.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617772526374,2.90695,2094.1,2093.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617772526574,2.90695,2094.1,2094.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617772526974,2.90695,2094.1,2093.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617772527178,2.90695,2094.1,2094.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617772527579,2.90695,2094.1,2093.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617772527776,2.90695,2094.1,2094.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617772528180,2.90695,2094.1,2093.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617772528577,2.90695,2094.1,2093.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772528977,2.90695,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772529378,2.90695,2094.1,2094.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617772530782,70.7504,2094.6,2094.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617772530982,70.7504,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772531187,0.05636117,2094.9,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772531385,77.836,2094.8,2094.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617772531786,77.836,2094.8,2094.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617772531986,77.89235966,2094.8,2094.6,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617772532188,0.05635966,2094.8,2094.6,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617772532387,0.05635866,2094.9,2094.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617772532590,0.05635866,2094.9,2094.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617772532989,2.90695,2094.8,2094.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617772539092,2.90695,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772539293,2.90695,2094.8,2094.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617772566121,2.62721853,2095.9,2094.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617772566325,2.62721853,2095.9,2095.7,60.07]
["bitfinex-derivatives","ETHF0:USTF0",1617772566523,2.62721853,2095.9,2095.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617772567123,5.53416853,2095.9,2095.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617772567924,5.47795,2095.9,2095.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617772583243,5.47795,2095.9,2095.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617772583442,5.47795,2095.9,2095.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617772583841,5.47795,2095.9,2095.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617772584042,5.47795,2095.9,2095.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617772584445,5.47795,2095.9,2095.5,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1617772584643,5.47795,2095.9,2095.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617772585045,5.47795,2095.9,2095.5,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1617772585245,2.90695,2095.6,2095.5,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1617772585644,2.90695,2095.6,2095.5,8.0335]
["bitfinex-derivatives","ETHF0:USTF0",1617772593654,2.90695,2095.6,2095.5,10.0335]
["bitfinex-derivatives","ETHF0:USTF0",1617772605367,2.90695,2095.6,2095.5,8.0335]
["bitfinex-derivatives","ETHF0:USTF0",1617772605566,2.90695,2095.6,2095.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617772606168,2.90695,2095.6,2095.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617772606569,5.70325,2095.6,2095.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617772606768,35.70325,2095.6,2095.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617772606969,35.70325,2095.6,2095.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617772607168,35.70325,2095.6,2095.5,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617772607369,35.70325,2095.6,2095.5,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1617772607569,37.70325,2095.6,2095.5,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1617772607768,37.70325,2095.6,2095.5,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1617772608168,114.32735,2095.6,2095.5,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1617772608368,84.38356693,2095.6,2095.5,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1617772609168,84.32735,2095.6,2095.5,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1617772613276,84.3836153,2095.6,2095.5,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1617772616181,84.32735,2095.6,2095.5,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1617772616380,84.32735,2095.6,2093.5,58.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617772616381,77.0001,2095.5,2093.5,58.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617772616581,30.0,2095.4,2093.5,58.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617772616781,30.9573,2095.4,2093.5,58.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617772616981,31.01358661,2095.4,2093.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617772617183,66.2636,2094.2,2093.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617772617381,2.90695,2093.7,2093.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617772617582,5.52385,2093.7,2093.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617772617981,78.2434,2093.3,2093.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617772618181,78.2434,2093.3,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772618383,78.2434,2093.3,2092.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772618581,78.2434,2093.3,2093.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617772618782,78.2434,2093.3,2092.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617772618982,5.52385,2093.7,2093.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772619182,2.90695,2093.7,2093.6,74.0317]
["bitfinex-derivatives","ETHF0:USTF0",1617772619382,2.90695,2093.7,2093.6,76.93865]
["bitfinex-derivatives","ETHF0:USTF0",1617772619782,2.90695,2093.7,2093.6,82.80865]
["bitfinex-derivatives","ETHF0:USTF0",1617772620182,0.05628875,2095.2,2093.6,43.27375]
["bitfinex-derivatives","ETHF0:USTF0",1617772620382,0.05628609,2095.3,2094.4,65.3412]
["bitfinex-derivatives","ETHF0:USTF0",1617772620581,0.05628609,2095.3,2094.4,68.2553]
["bitfinex-derivatives","ETHF0:USTF0",1617772620783,2.05628383,2095.5,2094.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617772620982,0.05628343,2095.4,2094.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617772621386,2.90695,2094.6,2094.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617772622183,70.25588031,2095.6,2094.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617772622686,70.1996,2095.6,2094.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617772623684,70.1996,2095.6,2094.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617772624086,70.1996,2095.6,2094.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617772624285,70.1996,2095.6,2094.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772624687,0.0562758,2095.7,2094.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617772624889,0.0562758,2095.7,2095.3,77.6684]
["bitfinex-derivatives","ETHF0:USTF0",1617772625289,0.0562758,2095.7,2095.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617772625491,2.571,2096.1,2095.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617772625492,0.05630914,2095.6,2095.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617772625892,0.05630864,2095.7,2095.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617772627294,0.05630874,2095.6,2095.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617772627495,2.90695,2095.5,2095.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617772627693,2.90695,2095.5,2094.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617772627896,2.90695,2095.5,2095.2,79.9435]
["bitfinex-derivatives","ETHF0:USTF0",1617772628094,2.90695,2095.5,2095.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617772628294,2.90695,2095.5,2095.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617772628696,2.90695,2095.5,2095.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617772628895,2.90695,2095.5,2095.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617772629295,2.96326274,2095.5,2095.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617772629496,2.96326274,2095.5,2095.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617772629696,5.03015,2095.5,2095.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617772629896,5.03015,2095.5,2095.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617772630096,5.03015,2095.5,2095.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617772630496,5.03015,2095.5,2095.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617772630897,5.03015,2095.5,2094.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617772631096,5.03015,2095.5,2095.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617772631296,2.90695,2095.5,2095.4,83.1264]
["bitfinex-derivatives","ETHF0:USTF0",1617772631499,2.90695,2095.5,2095.4,77.3564]
["bitfinex-derivatives","ETHF0:USTF0",1617772631698,2.90695,2095.5,2095.4,83.1064]
["bitfinex-derivatives","ETHF0:USTF0",1617772632298,2.96326104,2095.5,2095.4,83.1064]
["bitfinex-derivatives","ETHF0:USTF0",1617772633598,2.90695,2095.5,2095.4,83.1064]
["bitfinex-derivatives","ETHF0:USTF0",1617772634300,2.90695,2095.5,2095.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772634500,32.90695,2095.5,2095.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772634700,37.65665,2095.5,2095.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772634899,37.65665,2095.5,2095.0,18.8013]
["bitfinex-derivatives","ETHF0:USTF0",1617772635102,38.33252248,2095.5,2095.0,18.8013]
["bitfinex-derivatives","ETHF0:USTF0",1617772635300,38.33252248,2095.5,2093.4,68.8509]
["bitfinex-derivatives","ETHF0:USTF0",1617772635500,38.33252248,2095.5,2092.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772635501,2.90695,2093.5,2092.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772635701,75.749,2093.4,2092.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772635899,75.749,2093.4,2092.4,86.3205]
["bitfinex-derivatives","ETHF0:USTF0",1617772636101,75.749,2093.4,2092.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617772636301,75.749,2093.4,2092.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617772636700,75.749,2093.4,2092.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617772636902,5.75265,2093.5,2092.5,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617772637103,5.75265,2093.5,2092.9,74.1446]
["bitfinex-derivatives","ETHF0:USTF0",1617772637301,5.75265,2093.5,2093.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617772637502,2.90695,2093.1,2092.9,74.1446]
["bitfinex-derivatives","ETHF0:USTF0",1617772637704,2.90695,2093.1,2093.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617772642810,2.90695,2093.1,2092.4,13.47]
["bitfinex-derivatives","ETHF0:USTF0",1617772642811,5.81665,2093.1,2092.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772643212,5.81665,2093.1,2092.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617772643410,5.81665,2093.1,2092.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617772643610,2.9097,2093.1,2092.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617772643811,2.9097,2093.1,2092.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617772644011,2.9097,2093.1,2092.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617772644212,2.9097,2093.1,2092.9,69.9017]
["bitfinex-derivatives","ETHF0:USTF0",1617772644412,2.9097,2093.1,2092.9,64.0217]
["bitfinex-derivatives","ETHF0:USTF0",1617772644614,2.9097,2093.1,2093.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772645113,30.0,2093.8,2093.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772645514,2.90695,2093.1,2093.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772648318,67.1133,2094.2,2093.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772649219,30.0,2094.6,2093.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772649422,30.0,2094.6,2093.7,53.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617772649619,32.0,2094.6,2093.7,53.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617772649824,32.0,2094.6,2093.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617772651519,2.90695,2093.9,2093.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617772651920,5.68355,2093.9,2093.8,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1617772652120,5.68355,2093.9,2092.8,80.2459]
["bitfinex-derivatives","ETHF0:USTF0",1617772652522,5.68355,2093.9,2093.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617772652720,5.68355,2093.9,2092.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617772653122,24.09,2093.8,2092.8,74.4059]
["bitfinex-derivatives","ETHF0:USTF0",1617772653326,24.09,2093.8,2092.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617772653522,2.7766,2093.9,2093.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617772653721,74.1153,2094.1,2092.8,74.4059]
["bitfinex-derivatives","ETHF0:USTF0",1617772653921,74.1153,2094.1,2093.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617772654122,74.1153,2094.1,2093.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617772654322,74.1153,2094.1,2092.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617772654524,74.1153,2094.1,2093.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617772654923,74.1153,2094.1,2092.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617772655324,74.1153,2094.1,2093.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772655523,2.90695,2093.3,2092.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772655924,2.90695,2093.3,2092.8,74.4059]
["bitfinex-derivatives","ETHF0:USTF0",1617772656123,5.44725,2093.3,2093.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617772656524,5.44725,2093.3,2092.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617772656724,5.44725,2093.3,2093.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617772657128,5.44725,2093.3,2092.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772657525,2.5403,2093.3,2093.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617772657727,2.5403,2093.3,2092.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617772658125,2.5403,2093.3,2093.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617772658325,2.5403,2093.3,2092.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617772658725,2.5403,2093.3,2093.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772658926,2.5403,2093.3,2092.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617772659227,2.5403,2093.3,2093.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617772659527,2.5403,2093.3,2092.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772659728,5.44725,2093.3,2092.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772659929,5.44725,2093.3,2093.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617772660130,5.44725,2093.3,2092.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617772660528,5.44725,2093.3,2093.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617772660728,5.44725,2093.3,2092.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617772661129,5.44725,2093.3,2093.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617772661329,5.44725,2093.3,2092.8,74.4059]
["bitfinex-derivatives","ETHF0:USTF0",1617772661532,2.90695,2093.3,2092.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617772661734,2.8817,2093.8,2092.8,74.4059]
["bitfinex-derivatives","ETHF0:USTF0",1617772661735,2.90695,2093.0,2092.8,74.4059]
["bitfinex-derivatives","ETHF0:USTF0",1617772661930,2.90695,2093.0,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772662137,76.78985,2093.0,2092.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617772662330,76.78985,2093.0,2092.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617772663332,2.90695,2093.0,2092.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617772665838,2.90695,2093.0,2092.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617772666039,70.9499,2092.7,2092.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617772666237,73.5113,2092.7,2092.4,13.47]
["bitfinex-derivatives","ETHF0:USTF0",1617772666438,73.5113,2092.7,2092.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617772666838,73.5113,2092.7,2092.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617772667038,73.5113,2092.7,2092.4,13.47]
["bitfinex-derivatives","ETHF0:USTF0",1617772667237,73.5113,2092.7,2092.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772667638,2.90695,2092.6,2091.8,70.1136]
["bitfinex-derivatives","ETHF0:USTF0",1617772667839,77.0791,2091.8,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772668042,79.6113,2091.8,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772668440,79.6113,2091.8,2091.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617772668640,2.5322,2091.8,2091.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617772669041,2.5322,2091.8,2091.3,75.8292]
["bitfinex-derivatives","ETHF0:USTF0",1617772669440,2.5322,2091.8,2091.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617772669842,2.90695,2091.5,2091.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617772679364,2.90695,2091.5,2091.4,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617772679763,2.90695,2091.5,2091.4,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617772679964,68.2883,2092.4,2091.4,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617772681664,68.2883,2092.4,2091.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617772681965,68.2883,2092.4,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772682165,68.2883,2092.4,2091.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617772683367,2.9949,2092.9,2091.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617772683570,66.6836,2093.2,2092.0,75.1319]
["bitfinex-derivatives","ETHF0:USTF0",1617772683770,2.90695,2092.1,2092.0,75.1319]
["bitfinex-derivatives","ETHF0:USTF0",1617772684367,2.90695,2092.1,2092.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617772684769,2.90695,2092.1,2091.8,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617772685168,2.90695,2092.1,2092.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617772685368,2.90695,2092.1,2091.9,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617772685770,14.09,2092.0,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772686171,14.09,2092.0,2091.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617772686369,14.09,2092.0,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772686570,14.09,2092.0,2091.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772686970,14.09,2092.0,2091.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617772687170,14.09,2092.0,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772687369,2.90695,2092.1,2092.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617772687969,2.90695,2092.1,2092.0,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1617772689471,10.86,2092.0,2091.1,74.4424]
["bitfinex-derivatives","ETHF0:USTF0",1617772689672,10.86,2092.0,2089.3,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1617772689874,2.90695,2091.1,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772690073,5.86865,2091.1,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772690274,5.86865,2091.1,2091.0,18.638]
["bitfinex-derivatives","ETHF0:USTF0",1617772696786,2.90695,2091.1,2091.0,18.638]
["bitfinex-derivatives","ETHF0:USTF0",1617772701682,2.90695,2091.1,2091.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772702084,2.90695,2091.1,2089.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617772702285,73.7064,2091.0,2089.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617772702484,73.7064,2091.0,2089.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617772702686,73.7064,2091.0,2090.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617772702884,75.7064,2091.0,2090.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617772703084,75.7064,2091.0,2089.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617772703285,75.7064,2091.0,2090.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617772703686,75.7064,2091.0,2089.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617772703887,2.90695,2090.0,2089.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617772704086,4.74825,2090.0,2089.4,13.3442]
["bitfinex-derivatives","ETHF0:USTF0",1617772704286,77.6543,2089.5,2089.4,13.3442]
["bitfinex-derivatives","ETHF0:USTF0",1617772704686,77.6543,2089.5,2089.4,19.2542]
["bitfinex-derivatives","ETHF0:USTF0",1617772704886,1.8774,2089.5,2089.4,19.2542]
["bitfinex-derivatives","ETHF0:USTF0",1617772705888,4.78435,2089.5,2089.4,19.2542]
["bitfinex-derivatives","ETHF0:USTF0",1617772706288,4.78435,2089.5,2089.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617772712497,34.78435,2089.5,2089.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617772712697,34.78435,2089.5,2086.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772712896,60.4176,2089.3,2087.0,80.4181]
["bitfinex-derivatives","ETHF0:USTF0",1617772713097,2.0,2089.1,2087.0,78.4181]
["bitfinex-derivatives","ETHF0:USTF0",1617772713297,34.553,2089.0,2087.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772713498,60.4349,2087.5,2087.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617772713697,62.9845,2087.5,2087.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617772713898,2.90695,2087.2,2087.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617772714498,2.5496,2087.5,2087.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617772714898,64.6395,2088.5,2087.1,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617772715899,64.6395,2088.5,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772716501,64.6395,2088.5,2087.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617772717400,64.6395,2088.5,2087.6,8.0841]
["bitfinex-derivatives","ETHF0:USTF0",1617772718001,64.6395,2088.5,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772718200,80.3682,2089.5,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772718201,30.0,2089.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772718400,30.0,2089.9,2087.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617772718401,58.616,2088.6,2087.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617772720003,58.616,2088.6,2088.1,5.43465]
["bitfinex-derivatives","ETHF0:USTF0",1617772720402,58.616,2088.6,2088.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617772722110,2.90695,2088.3,2088.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617772723011,0.9512,2090.3,2088.2,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617772723211,30.0,2090.6,2088.2,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617772723212,60.0698,2089.7,2088.4,64.9336]
["bitfinex-derivatives","ETHF0:USTF0",1617772723412,60.0698,2089.7,2088.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772723611,60.0698,2089.7,2088.5,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772724011,60.0698,2089.7,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772724215,60.0698,2089.7,2088.8,32.1293]
["bitfinex-derivatives","ETHF0:USTF0",1617772724612,60.0698,2089.7,2088.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772725013,60.0698,2089.7,2088.9,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772725415,2.0,2091.2,2088.9,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772725614,69.5733,2090.5,2089.1,59.4299]
["bitfinex-derivatives","ETHF0:USTF0",1617772725816,69.5733,2090.5,2089.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772726016,69.5733,2090.5,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772726620,69.5733,2090.5,2089.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617772727221,72.4184,2090.5,2089.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617772727422,32.8451,2090.5,2089.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617772727620,72.0622,2089.8,2089.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617772727821,74.3531,2089.8,2089.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617772728021,2.90695,2089.3,2088.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617772728221,2.90695,2089.3,2087.1,13.1242]
["bitfinex-derivatives","ETHF0:USTF0",1617772728222,4.74105,2089.3,2087.1,13.1242]
["bitfinex-derivatives","ETHF0:USTF0",1617772728421,55.6375,2088.7,2087.2,12.6828]
["bitfinex-derivatives","ETHF0:USTF0",1617772728622,58.5339,2088.7,2088.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617772728821,58.5339,2088.7,2087.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617772729022,58.5339,2088.7,2087.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772729222,58.5339,2088.7,2088.2,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617772729425,58.5339,2088.7,2087.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617772729624,58.5339,2088.7,2087.2,12.6828]
["bitfinex-derivatives","ETHF0:USTF0",1617772729824,58.5339,2088.7,2088.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617772730025,2.90695,2088.4,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772730425,2.90695,2088.4,2087.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617772731126,2.90695,2088.4,2087.9,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617772731526,73.4725,2089.3,2087.9,111.0604]
["bitfinex-derivatives","ETHF0:USTF0",1617772732225,73.4725,2089.3,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772732424,73.4725,2089.3,2088.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617772734226,2.90695,2088.5,2088.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617772737030,4.90525,2088.5,2088.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617772737632,55.4388,2088.2,2088.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617772737832,55.4388,2088.2,2087.2,14.6828]
["bitfinex-derivatives","ETHF0:USTF0",1617772738032,55.4388,2088.2,2087.2,12.6828]
["bitfinex-derivatives","ETHF0:USTF0",1617772738232,55.4388,2088.2,2088.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617772738433,55.4388,2088.2,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772738633,55.4388,2088.2,2087.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617772738834,55.4388,2088.2,2088.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617772739036,1.9983,2088.5,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772739233,62.3492,2088.5,2087.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617772739433,62.3492,2088.5,2088.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772739636,62.3492,2088.5,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772739834,62.3492,2088.5,2087.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617772740035,62.3492,2088.5,2088.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617772740237,2.90695,2088.3,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772740435,2.90695,2088.3,2087.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617772740837,2.90695,2088.3,2087.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772741039,2.90695,2088.3,2087.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617772741240,2.90695,2088.3,2087.8,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617772742140,60.3509,2088.5,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772742340,60.3509,2088.5,2088.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772742539,60.3509,2088.5,2088.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617772742741,2.90695,2088.6,2088.4,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617772743140,2.90695,2088.6,2088.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772743339,67.5845,2089.2,2088.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772743538,67.5845,2089.2,2088.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617772743739,67.5845,2089.2,2088.6,34.9616]
["bitfinex-derivatives","ETHF0:USTF0",1617772743940,67.5845,2089.2,2088.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617772744142,67.5845,2089.2,2088.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772744339,67.5845,2089.2,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772744541,67.5845,2089.2,2089.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772745542,32.9484,2090.3,2089.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772745945,32.9484,2090.3,2088.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772746142,78.5915,2089.1,2088.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772746341,2.90695,2089.0,2088.2,13.6722]
["bitfinex-derivatives","ETHF0:USTF0",1617772746742,2.90695,2089.0,2088.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617772746942,2.90695,2089.0,2088.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1617772747142,2.90695,2089.0,2088.2,13.6722]
["bitfinex-derivatives","ETHF0:USTF0",1617772747341,2.90695,2089.0,2088.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617772747541,2.90695,2089.0,2088.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617772748242,5.09575,2088.4,2088.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617772749945,2.90695,2088.4,2088.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617772750143,2.90695,2088.4,2088.3,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617772750342,2.90695,2088.4,2088.3,38.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617772750545,2.90695,2088.4,2088.3,40.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617772750942,66.4071,2089.4,2088.3,40.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617772752251,66.4071,2089.4,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772752751,66.4071,2089.4,2089.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617772753251,66.4071,2089.4,2088.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772753451,66.4071,2089.4,2088.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772753651,66.4071,2089.4,2088.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617772753852,66.4071,2089.4,2088.7,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617772754051,66.4071,2089.4,2088.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772754252,66.4071,2089.4,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772754453,66.4071,2089.4,2088.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617772755954,66.4071,2089.4,2088.8,38.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617772756256,2.90695,2088.9,2088.8,38.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617772759961,68.3379,2089.4,2088.8,38.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617772760161,2.6256,2089.9,2088.8,38.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617772760362,2.90695,2088.9,2088.8,38.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617772760562,2.90695,2088.9,2088.8,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1617772768374,4.82755,2088.9,2088.8,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1617772770480,4.82755,2088.9,2088.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617772771080,57.5114,2088.8,2088.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617772771289,57.5114,2088.8,2087.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617772771481,59.5114,2088.8,2087.2,18.8061]
["bitfinex-derivatives","ETHF0:USTF0",1617772771680,59.5114,2088.8,2087.2,13.3661]
["bitfinex-derivatives","ETHF0:USTF0",1617772771880,59.5114,2088.8,2087.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617772772580,2.90695,2087.4,2087.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617772772781,5.31655,2087.4,2087.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617772781890,7.31655,2087.4,2087.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617772782090,61.8523,2087.3,2087.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617772782291,63.8523,2087.3,2086.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772782490,63.8523,2087.3,2087.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617772782690,30.0,2087.2,2087.0,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1617772782895,30.0,2087.1,2087.0,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1617772783090,2.0,2087.0,2086.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772783291,32.0,2087.0,2085.2,13.6405]
["bitfinex-derivatives","ETHF0:USTF0",1617772783892,32.0,2087.0,2085.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617772784694,5.08295,2085.4,2085.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617772786492,2.90695,2085.4,2085.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617772786892,2.90695,2085.4,2085.3,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617772787491,61.2643,2086.1,2085.3,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617772788695,61.2643,2086.1,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772788893,2.0,2087.1,2085.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772789093,77.9955,2086.9,2085.9,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617772789992,1.9733,2086.9,2085.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617772790193,58.5591,2086.1,2085.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617772790791,2.90695,2086.0,2085.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617772791693,2.90695,2086.0,2085.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617772792296,2.90695,2086.0,2085.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617772792496,2.90695,2086.0,2085.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617772792695,2.90695,2085.6,2085.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617772792898,4.94765,2085.6,2085.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617772793096,4.94765,2085.6,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772793295,4.94765,2085.6,2084.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1617772793496,77.1195,2085.2,2083.8,71.057]
["bitfinex-derivatives","ETHF0:USTF0",1617772793700,4.94765,2085.6,2083.4,12.7153]
["bitfinex-derivatives","ETHF0:USTF0",1617772793896,4.94765,2085.6,2084.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617772794095,4.94765,2085.6,2084.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617772794296,77.0899,2085.5,2083.8,71.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617772794496,77.0899,2085.5,2085.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617772794697,2.90695,2085.1,2085.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617772794900,2.90695,2085.1,2084.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617772795098,2.90695,2085.1,2084.6,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772795300,2.90695,2085.1,2084.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772795500,2.90695,2085.1,2084.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617772796600,2.90695,2085.1,2084.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617772796799,2.90695,2085.1,2085.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617772797200,2.90695,2085.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772797402,2.90695,2085.1,2085.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617772802105,2.90695,2085.1,2085.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617772802306,5.11435,2085.1,2084.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617772802508,74.5596,2085.0,2084.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617772802906,2.90695,2084.8,2084.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617772806813,2.90695,2084.8,2084.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617772808616,62.3937,2085.6,2084.7,38.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617772808817,2.90695,2085.7,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772809220,2.90695,2085.7,2085.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617772810820,64.53855,2085.7,2085.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617772811420,2.90695,2085.7,2085.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617772812021,2.90695,2085.7,2084.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772812022,79.7628,2085.2,2084.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617772812226,82.5147,2085.2,2084.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772812619,2.7519,2085.2,2084.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617772812819,2.90695,2084.9,2084.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772813221,2.90695,2084.9,2084.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772813420,2.90695,2084.9,2084.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617772815124,2.90695,2084.9,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772815324,66.3094,2084.7,2084.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617772815725,66.3094,2084.7,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772815926,66.3094,2084.7,2084.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617772816125,66.3094,2084.7,2084.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772816626,66.3094,2084.7,2084.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772816827,66.3094,2084.7,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772817429,66.3094,2084.7,2084.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617772818930,69.21635,2084.7,2084.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617772819832,69.21635,2084.7,2084.6,38.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617772821033,63.5216,2084.7,2084.6,38.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617772821233,30.0,2087.2,2084.6,38.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617772821432,0.0549083,2088.8,2084.6,38.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617772821635,58.2471,2086.3,2084.6,38.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617772822034,58.2471,2086.3,2084.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772822234,58.2471,2086.3,2084.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772822436,58.2471,2086.3,2084.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772822633,58.2471,2086.3,2085.0,32.9259]
["bitfinex-derivatives","ETHF0:USTF0",1617772822834,58.2471,2086.3,2085.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772823033,58.2471,2086.3,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772823434,58.2471,2086.3,2085.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617772824435,58.2471,2086.3,2085.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772824635,4.4498,2086.9,2085.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772824835,67.8583,2085.5,2085.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772825035,2.90695,2085.3,2085.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772826936,2.90695,2085.3,2085.2,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772835751,75.357,2086.3,2085.2,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772836958,2.90695,2085.6,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772837158,75.357,2086.3,2085.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772837356,75.357,2086.3,2085.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617772837655,75.357,2086.3,2085.5,38.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617772837856,75.357,2086.3,2085.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772838057,75.357,2086.3,2085.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617772838258,75.357,2086.3,2085.6,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617772839058,2.90695,2085.7,2085.6,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617772839859,0.9519,2086.7,2085.6,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617772840059,75.8595,2086.7,2085.6,37.993]
["bitfinex-derivatives","ETHF0:USTF0",1617772841062,76.8194,2086.7,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772841462,76.8194,2086.7,2086.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617772841861,75.8595,2086.7,2086.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617772843161,2.90695,2086.4,2086.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617772850073,75.8595,2086.7,2086.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617772850273,75.8595,2086.7,2086.3,7.6907]
["bitfinex-derivatives","ETHF0:USTF0",1617772850475,4.8997,2088.1,2086.3,37.6907]
["bitfinex-derivatives","ETHF0:USTF0",1617772850677,73.2279,2087.5,2086.4,59.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617772851176,73.2279,2087.5,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772851581,73.2279,2087.5,2086.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772851779,2.0,2088.1,2086.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772851982,64.1342,2087.1,2086.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772852179,64.1342,2087.1,2086.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617772852579,64.1342,2087.1,2087.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617772852780,64.1342,2087.1,2086.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617772853179,64.1342,2087.1,2087.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617772853379,64.1342,2087.1,2086.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772853780,64.1342,2087.1,2087.0,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617772853981,64.1342,2087.1,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772854182,64.1342,2087.1,2086.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617772854380,64.1342,2087.1,2087.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617772854581,64.1342,2087.1,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772854781,64.1342,2087.1,2086.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617772855180,2.90695,2086.7,2086.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617772855381,2.90695,2086.7,2086.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772855581,2.90695,2086.7,2086.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617772855981,2.90695,2086.7,2086.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772856382,2.90695,2086.7,2086.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617772857784,2.90695,2086.7,2086.4,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617772865592,2.90695,2086.7,2086.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772865799,2.90695,2086.7,2086.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772865993,2.90695,2086.7,2086.6,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617772882123,2.90695,2086.7,2086.6,37.945]
["bitfinex-derivatives","ETHF0:USTF0",1617772883721,2.90695,2086.7,2086.6,40.85195]
["bitfinex-derivatives","ETHF0:USTF0",1617772891829,2.90695,2086.7,2086.6,38.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617772895535,2.90695,2086.7,2086.6,112.62135]
["bitfinex-derivatives","ETHF0:USTF0",1617772902743,22.90695,2086.7,2086.6,112.62135]
["bitfinex-derivatives","ETHF0:USTF0",1617772905144,42.90695,2086.7,2086.6,112.62135]
["bitfinex-derivatives","ETHF0:USTF0",1617772906245,22.90695,2086.7,2086.6,112.62135]
["bitfinex-derivatives","ETHF0:USTF0",1617772907247,2.90695,2086.7,2086.6,112.62135]
["bitfinex-derivatives","ETHF0:USTF0",1617772907749,2.90695,2086.7,2086.6,114.47295]
["bitfinex-derivatives","ETHF0:USTF0",1617772909050,2.90695,2086.7,2086.6,112.62135]
["bitfinex-derivatives","ETHF0:USTF0",1617772911449,2.90695,2086.7,2086.6,109.7144]
["bitfinex-derivatives","ETHF0:USTF0",1617772911649,22.90695,2086.7,2086.6,109.7144]
["bitfinex-derivatives","ETHF0:USTF0",1617772912551,2.90695,2086.7,2086.6,109.7144]
["bitfinex-derivatives","ETHF0:USTF0",1617772912751,2.90695,2086.7,2086.6,112.62135]
["bitfinex-derivatives","ETHF0:USTF0",1617772913455,22.90695,2086.7,2086.6,112.62135]
["bitfinex-derivatives","ETHF0:USTF0",1617772914552,2.90695,2086.7,2086.6,112.62135]
["bitfinex-derivatives","ETHF0:USTF0",1617772915854,22.90695,2086.7,2086.6,112.62135]
["bitfinex-derivatives","ETHF0:USTF0",1617772916653,2.90695,2086.7,2086.6,112.62135]
["bitfinex-derivatives","ETHF0:USTF0",1617772917053,2.90695,2086.7,2086.6,115.22955]
["bitfinex-derivatives","ETHF0:USTF0",1617772917656,22.90695,2086.7,2086.6,115.22955]
["bitfinex-derivatives","ETHF0:USTF0",1617772918658,2.90695,2086.7,2086.6,115.22955]
["bitfinex-derivatives","ETHF0:USTF0",1617772920560,2.90695,2086.7,2086.6,117.22955]
["bitfinex-derivatives","ETHF0:USTF0",1617772923866,22.90695,2086.7,2086.6,117.22955]
["bitfinex-derivatives","ETHF0:USTF0",1617772924364,22.90695,2086.7,2086.6,43.50515]
["bitfinex-derivatives","ETHF0:USTF0",1617772924865,2.90695,2086.7,2086.6,43.50515]
["bitfinex-derivatives","ETHF0:USTF0",1617772926871,22.90695,2086.7,2086.6,43.50515]
["bitfinex-derivatives","ETHF0:USTF0",1617772927069,22.90695,2086.7,2086.6,101.92055]
["bitfinex-derivatives","ETHF0:USTF0",1617772927469,22.90695,2086.7,2086.6,99.92055]
["bitfinex-derivatives","ETHF0:USTF0",1617772927671,2.90695,2086.7,2086.6,99.92055]
["bitfinex-derivatives","ETHF0:USTF0",1617772927870,2.90695,2086.7,2086.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617772928868,5.8139,2086.7,2086.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617772935475,81.8856,2086.7,2086.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617772936878,5.8139,2086.7,2086.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617772952597,5.8139,2086.7,2086.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617772952798,6.7866,2086.7,2086.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617772952998,8.7866,2086.7,2086.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617772953198,71.7344,2086.6,2085.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617772953398,73.7344,2086.6,2085.8,65.1121]
["bitfinex-derivatives","ETHF0:USTF0",1617772953799,73.7344,2086.6,2086.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617772953998,73.7344,2086.6,2085.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772953999,103.7344,2086.6,2085.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617772954199,103.7344,2086.6,2085.8,65.1121]
["bitfinex-derivatives","ETHF0:USTF0",1617772954400,73.7344,2086.6,2086.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617772954602,73.7344,2086.6,2085.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772954808,103.79049356,2086.6,2085.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772955001,103.79049356,2086.6,2085.8,66.0069]
["bitfinex-derivatives","ETHF0:USTF0",1617772955201,2.90695,2086.0,2085.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617772955401,4.95085,2086.0,2085.9,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1617772955802,6.95085,2086.0,2085.9,5.1816]
["bitfinex-derivatives","ETHF0:USTF0",1617772956003,36.95085,2086.0,2084.4,13.2792]
["bitfinex-derivatives","ETHF0:USTF0",1617772956202,36.95085,2086.0,2084.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772956604,37.00686749,2086.0,2084.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617772957003,2.3156,2084.4,2084.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617772957202,2.3156,2084.4,2084.2,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1617772957404,2.3156,2084.4,2083.2,5.09793463]
["bitfinex-derivatives","ETHF0:USTF0",1617772957405,60.9281,2084.2,2083.2,5.09793463]
["bitfinex-derivatives","ETHF0:USTF0",1617772957602,30.0,2084.2,2083.2,5.09793463]
["bitfinex-derivatives","ETHF0:USTF0",1617772957802,2.3156,2084.4,2082.2,26.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617772957803,2.0,2084.1,2082.8,5.09805281]
["bitfinex-derivatives","ETHF0:USTF0",1617772958002,2.0,2084.1,2083.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617772958202,2.0,2084.1,2083.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617772958403,2.0,2084.1,2082.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617772958404,60.9457,2083.3,2082.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617772958603,63.3735,2083.3,2082.2,26.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617772958802,2.4278,2083.3,2083.2,5.6671]
["bitfinex-derivatives","ETHF0:USTF0",1617772959004,2.4278,2083.3,2082.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617772959207,54.1951,2082.9,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772959604,54.1951,2082.9,2082.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617772960805,5.33475,2083.3,2082.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617772961005,5.33475,2083.3,2082.9,75.8148]
["bitfinex-derivatives","ETHF0:USTF0",1617772961205,2.90695,2083.0,2082.9,75.8148]
["bitfinex-derivatives","ETHF0:USTF0",1617772961405,2.90695,2083.0,2082.9,81.6448]
["bitfinex-derivatives","ETHF0:USTF0",1617772961806,2.90695,2083.0,2082.9,111.6448]
["bitfinex-derivatives","ETHF0:USTF0",1617772963106,59.1469,2083.6,2082.9,111.6448]
["bitfinex-derivatives","ETHF0:USTF0",1617772964108,2.90695,2083.7,2082.9,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617772964307,64.6521,2084.0,2083.4,66.0743]
["bitfinex-derivatives","ETHF0:USTF0",1617772964707,64.6521,2084.0,2083.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617772965107,64.6521,2084.0,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772965309,64.6521,2084.0,2083.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617772966908,64.6521,2084.0,2083.5,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617772967108,64.6521,2084.0,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772967708,64.6521,2084.0,2083.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617772969109,68.50425,2084.0,2083.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617772969308,67.55905,2084.0,2083.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617772972113,67.55905,2084.0,2083.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617772972514,67.55905,2084.0,2083.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617772973113,67.55905,2084.0,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772973416,67.55905,2084.0,2083.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617772974917,2.90695,2084.0,2083.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617772975718,2.90695,2084.0,2082.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617772975920,5.57155,2084.0,2082.8,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617772976119,69.5057,2083.9,2082.8,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617772976518,69.5057,2083.9,2082.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617772976719,69.5057,2083.9,2082.4,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617772976919,69.5057,2083.9,2082.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617772977119,69.5057,2083.9,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772977518,69.5057,2083.9,2083.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772979219,5.68055,2083.2,2083.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617772982421,63.74775,2083.2,2082.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617772982822,63.74775,2083.2,2083.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617772983023,5.68055,2083.2,2082.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617772983225,74.0659,2082.7,2082.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617772983423,74.0659,2082.7,2082.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617772983623,74.0659,2082.7,2082.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617772983825,2.90695,2082.8,2082.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617772984024,2.90695,2082.8,2082.6,105.7236]
["bitfinex-derivatives","ETHF0:USTF0",1617772984224,2.90695,2082.8,2082.6,108.627]
["bitfinex-derivatives","ETHF0:USTF0",1617772984423,2.90695,2082.8,2082.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617772984627,2.90695,2082.8,2082.7,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617772984828,2.0,2084.6,2082.7,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617772985029,75.2745,2084.2,2083.3,60.5316]
["bitfinex-derivatives","ETHF0:USTF0",1617772985227,75.2745,2084.2,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772985429,75.2745,2084.2,2083.7,5.50145]
["bitfinex-derivatives","ETHF0:USTF0",1617772985627,75.2745,2084.2,2083.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617772986430,74.1046,2084.7,2084.0,78.7496]
["bitfinex-derivatives","ETHF0:USTF0",1617772986830,76.1046,2084.7,2084.0,78.7496]
["bitfinex-derivatives","ETHF0:USTF0",1617772987031,76.1046,2084.7,2084.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617772987229,2.90695,2084.2,2084.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617772987629,3.85485,2084.2,2084.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617772987830,2.90695,2084.2,2083.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617772989233,2.90695,2083.9,2083.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617772991334,3.85285,2083.9,2083.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617772991934,2.90695,2083.9,2083.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617772992137,69.1923,2083.9,2083.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617772992334,69.1724,2084.7,2083.8,81.7076]
["bitfinex-derivatives","ETHF0:USTF0",1617772992534,69.1724,2084.7,2083.8,84.2609]
["bitfinex-derivatives","ETHF0:USTF0",1617772993335,69.1724,2084.7,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772993534,0.9524,2085.5,2083.8,8.5133]
["bitfinex-derivatives","ETHF0:USTF0",1617772993735,1.991,2084.7,2084.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617772993936,1.991,2084.7,2084.4,6.8832]
["bitfinex-derivatives","ETHF0:USTF0",1617772994137,67.7102,2084.4,2083.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617772994336,67.7102,2084.4,2083.1,12.5486]
["bitfinex-derivatives","ETHF0:USTF0",1617772994735,1.991,2084.7,2084.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617772994935,2.0,2085.2,2083.2,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617772995135,64.9579,2084.6,2083.6,71.0867]
["bitfinex-derivatives","ETHF0:USTF0",1617772995336,64.9579,2084.6,2084.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617772995538,64.9579,2084.6,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617772995738,64.9579,2084.6,2084.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617772995941,64.9579,2084.6,2084.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617772996141,64.9579,2084.6,2084.1,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1617772996343,64.9579,2084.6,2084.1,8.3779]
["bitfinex-derivatives","ETHF0:USTF0",1617772996543,64.9579,2084.6,2084.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617772997244,2.90695,2084.3,2084.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617772998845,2.90695,2084.3,2084.2,79.9011]
["bitfinex-derivatives","ETHF0:USTF0",1617772999246,2.90695,2084.3,2084.2,83.80805]
["bitfinex-derivatives","ETHF0:USTF0",1617773001448,2.90695,2084.3,2084.2,113.80805]
["bitfinex-derivatives","ETHF0:USTF0",1617773001650,72.7424,2085.2,2084.2,113.80805]
["bitfinex-derivatives","ETHF0:USTF0",1617773001848,2.571,2085.9,2084.2,39.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617773002049,63.1969,2085.8,2084.7,62.0866]
["bitfinex-derivatives","ETHF0:USTF0",1617773002249,63.1969,2085.8,2084.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617773002448,63.1969,2085.8,2084.8,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617773003250,63.1969,2085.8,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773003652,63.1969,2085.8,2085.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617773004049,63.1969,2085.8,2084.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617773004249,66.0929,2085.8,2084.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617773004449,66.0929,2085.8,2085.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773004652,66.0929,2085.8,2084.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617773005050,66.0929,2085.8,2085.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617773005254,2.90695,2085.7,2084.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617773005454,63.7169,2085.6,2084.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617773005654,63.7169,2085.6,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773005856,63.7169,2085.6,2084.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773006254,63.7169,2085.6,2084.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617773006454,63.7169,2085.6,2085.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617773006855,63.7169,2085.6,2084.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617773007256,2.0,2085.5,2085.1,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1617773007455,73.4305,2085.1,2084.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617773007855,76.135,2085.1,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773008055,76.135,2085.1,2084.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773008457,2.7045,2085.1,2084.8,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1617773008657,2.7045,2085.1,2085.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617773008857,4.7045,2085.1,2085.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617773009057,4.7045,2085.1,2084.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617773009256,4.7045,2085.1,2085.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617773009656,34.7045,2085.1,2084.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1617773009859,57.7222,2084.6,2084.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617773010057,60.4901,2084.6,2083.9,13.1038]
["bitfinex-derivatives","ETHF0:USTF0",1617773010458,60.4901,2084.6,2084.3,5.0195]
["bitfinex-derivatives","ETHF0:USTF0",1617773010659,60.4901,2084.6,2084.3,5.2301]
["bitfinex-derivatives","ETHF0:USTF0",1617773011160,60.4901,2084.6,2084.3,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1617773011358,2.90695,2084.4,2084.3,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1617773013660,2.90695,2084.4,2084.3,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1617773014361,2.90695,2084.4,2084.3,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1617773016562,2.90695,2084.4,2084.3,5.2242]
["bitfinex-derivatives","ETHF0:USTF0",1617773016766,2.90695,2084.4,2084.3,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1617773017765,2.90695,2084.4,2084.3,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1617773017963,2.90695,2084.4,2084.3,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1617773018162,2.90695,2084.4,2084.3,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1617773019467,2.90695,2084.4,2084.3,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1617773021572,2.90695,2084.4,2084.3,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1617773021774,2.90695,2084.4,2084.3,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1617773021974,2.90695,2084.4,2084.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1617773022975,2.90695,2084.4,2084.3,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1617773023577,5.75485,2084.4,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773023779,5.75485,2084.4,2082.9,12.6431]
["bitfinex-derivatives","ETHF0:USTF0",1617773024379,5.75485,2084.4,2083.7,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1617773024579,7.75485,2084.4,2083.7,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1617773025479,2.90695,2083.8,2083.7,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1617773025879,5.90655,2083.8,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773026082,56.598,2083.6,2081.8,13.368]
["bitfinex-derivatives","ETHF0:USTF0",1617773026279,56.598,2083.6,2081.8,26.084]
["bitfinex-derivatives","ETHF0:USTF0",1617773026480,56.598,2083.6,2082.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617773026879,56.598,2083.6,2081.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617773027080,56.598,2083.6,2081.9,6.9424]
["bitfinex-derivatives","ETHF0:USTF0",1617773027280,56.598,2083.6,2083.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617773027479,2.90695,2083.1,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773027679,5.16775,2083.1,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773028078,5.16775,2083.1,2082.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617773029783,2.90695,2082.5,2082.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617773029983,5.80475,2082.5,2082.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617773033484,5.80475,2082.5,2082.4,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1617773033886,2.90695,2082.5,2082.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617773034887,58.35085,2082.5,2082.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617773035688,55.4439,2082.5,2082.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617773036288,55.4439,2082.5,2082.4,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1617773036590,55.4439,2082.5,2082.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617773037189,57.5534,2082.5,2082.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617773037993,57.5534,2082.5,2082.4,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617773038191,57.5534,2082.5,2082.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617773038793,58.5204,2082.5,2082.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617773039192,58.5204,2082.5,2082.4,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1617773039392,57.5534,2082.5,2082.4,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1617773039592,57.5534,2082.5,2082.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617773039793,2.90695,2082.1,2081.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773039993,66.683,2082.0,2081.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1617773040192,69.3929,2082.0,2081.8,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1617773040594,2.7099,2082.0,2081.9,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617773041392,2.90695,2082.1,2081.9,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617773042194,2.90695,2082.1,2081.9,5.7713]
["bitfinex-derivatives","ETHF0:USTF0",1617773042393,2.90695,2082.1,2081.9,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617773043396,2.90695,2082.1,2081.9,5.7795]
["bitfinex-derivatives","ETHF0:USTF0",1617773043596,2.90695,2082.1,2081.9,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617773043796,2.90695,2082.1,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773044196,2.90695,2082.1,2082.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617773044397,0.9547,2083.1,2082.0,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617773044598,67.7098,2083.5,2082.0,41.72675]
["bitfinex-derivatives","ETHF0:USTF0",1617773044799,0.05571237,2084.4,2082.0,40.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617773044999,76.6972,2084.1,2082.4,79.3109]
["bitfinex-derivatives","ETHF0:USTF0",1617773045199,76.6972,2084.1,2082.5,33.8236]
["bitfinex-derivatives","ETHF0:USTF0",1617773045398,76.6972,2084.1,2082.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773045803,76.6972,2084.1,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773046000,30.0,2084.1,2082.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773046201,34.2124,2084.3,2083.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617773046600,34.2124,2084.3,2082.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617773046801,65.7794,2082.7,2082.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617773047002,65.7794,2082.7,2082.1,15.6828]
["bitfinex-derivatives","ETHF0:USTF0",1617773047201,65.7794,2082.7,2082.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617773047601,66.7269,2082.7,2082.1,13.3028]
["bitfinex-derivatives","ETHF0:USTF0",1617773047803,65.7794,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773048203,65.7794,2082.7,2082.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617773049805,69.64965,2082.7,2082.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617773050405,69.64965,2082.7,2082.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617773050406,68.68635,2082.7,2082.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617773050807,68.68635,2082.7,2082.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617773051007,71.41575,2082.7,2082.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617773051207,71.41575,2082.7,2082.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617773051407,72.37835,2082.7,2082.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773051607,71.41575,2082.7,2082.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773051807,68.5088,2082.7,2082.6,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1617773052007,68.5088,2082.7,2082.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617773052308,68.5088,2082.7,2082.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617773052508,68.5088,2082.7,2082.1,13.3028]
["bitfinex-derivatives","ETHF0:USTF0",1617773052708,68.5088,2082.7,2082.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617773052908,68.5088,2082.7,2082.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617773053210,69.4695,2082.7,2082.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617773053412,68.5088,2082.7,2082.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617773053812,2.90695,2082.3,2082.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617773054612,2.90695,2082.3,2082.2,6.8341]
["bitfinex-derivatives","ETHF0:USTF0",1617773055213,2.90695,2082.3,2082.2,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1617773055412,2.90695,2082.3,2082.2,5.5169]
["bitfinex-derivatives","ETHF0:USTF0",1617773056219,2.90695,2082.3,2082.2,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1617773056813,2.90695,2082.3,2082.2,5.2832]
["bitfinex-derivatives","ETHF0:USTF0",1617773057815,2.90695,2082.3,2082.2,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1617773058015,2.90695,2082.3,2082.2,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1617773058820,2.90695,2082.3,2082.2,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1617773061219,2.90695,2082.3,2082.2,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1617773061422,2.90695,2082.3,2082.2,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1617773063822,2.90695,2082.3,2082.2,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1617773064026,2.90695,2082.3,2082.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1617773064423,2.90695,2082.3,2082.2,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1617773064823,2.90695,2082.3,2082.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1617773067727,2.90695,2082.3,2082.2,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617773068227,2.90695,2082.3,2082.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1617773068426,2.90695,2082.3,2082.2,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617773069626,2.90695,2082.3,2082.2,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1617773070630,2.90695,2082.3,2082.2,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617773073035,2.90695,2082.3,2082.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617773073836,2.90695,2082.3,2082.2,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617773074037,71.0125,2082.2,2081.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773074439,73.0125,2082.2,2081.3,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1617773074739,73.0125,2082.2,2081.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617773075339,30.0,2082.1,2081.3,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1617773075538,34.7743,2082.1,2081.3,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1617773075939,2.90695,2081.4,2081.3,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1617773076140,5.58895,2081.4,2081.3,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1617773076540,5.58895,2081.4,2081.3,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1617773078141,5.58895,2081.4,2081.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617773078542,77.7388,2081.3,2080.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617773078743,77.7388,2081.3,2080.9,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1617773078945,77.7388,2081.3,2080.9,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1617773079143,77.7388,2081.3,2081.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617773079946,2.90695,2081.1,2081.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617773081745,2.90695,2081.1,2080.9,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1617773081949,5.02425,2081.1,2080.9,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1617773082145,5.02425,2081.1,2081.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617773083148,5.02425,2081.1,2081.0,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1617773083548,2.90695,2081.1,2081.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1617773083749,2.90695,2081.1,2081.0,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1617773084551,2.90695,2081.1,2081.0,6.2832]
["bitfinex-derivatives","ETHF0:USTF0",1617773084950,77.98255,2081.1,2081.0,6.2832]
["bitfinex-derivatives","ETHF0:USTF0",1617773085952,77.98255,2081.1,2081.0,9.19015]
["bitfinex-derivatives","ETHF0:USTF0",1617773086554,77.98255,2081.1,2081.0,10.15115]
["bitfinex-derivatives","ETHF0:USTF0",1617773086953,0.9585,2081.8,2081.0,42.15115]
["bitfinex-derivatives","ETHF0:USTF0",1617773087154,70.6444,2082.2,2081.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773087353,70.6444,2082.2,2081.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773087754,70.6444,2082.2,2081.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617773087954,70.6444,2082.2,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773088154,3.5206,2084.2,2081.7,5.46075]
["bitfinex-derivatives","ETHF0:USTF0",1617773088354,76.8445,2082.7,2081.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617773088755,76.8445,2082.7,2081.8,20.0341]
["bitfinex-derivatives","ETHF0:USTF0",1617773088956,76.8445,2082.7,2081.8,19.073]
["bitfinex-derivatives","ETHF0:USTF0",1617773089155,76.8445,2082.7,2081.8,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1617773089957,2.90695,2081.9,2081.8,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1617773090557,76.8445,2082.7,2081.8,51.073]
["bitfinex-derivatives","ETHF0:USTF0",1617773092059,76.8445,2082.7,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773092261,76.8445,2082.7,2082.3,5.60095]
["bitfinex-derivatives","ETHF0:USTF0",1617773092461,76.8445,2082.7,2082.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617773092658,77.7908,2082.7,2082.4,6.7822]
["bitfinex-derivatives","ETHF0:USTF0",1617773092959,0.9463,2082.7,2082.4,6.7822]
["bitfinex-derivatives","ETHF0:USTF0",1617773093161,32.0,2084.1,2082.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617773093360,54.6446,2083.7,2082.5,64.4981]
["bitfinex-derivatives","ETHF0:USTF0",1617773093559,54.6446,2083.7,2082.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617773093963,2.90695,2082.7,2082.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617773095163,3.86815,2082.7,2082.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617773095364,2.90695,2082.7,2082.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617773095964,2.90695,2082.7,2082.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617773096164,2.90695,2082.7,2082.6,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617773096365,3.88025,2082.7,2082.6,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617773096867,54.6446,2083.7,2082.6,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617773097066,54.6446,2083.7,2082.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773097269,54.6446,2083.7,2082.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773097467,54.6446,2083.7,2082.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773097668,2.571,2084.2,2083.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773097868,2.571,2084.2,2083.5,60.0166]
["bitfinex-derivatives","ETHF0:USTF0",1617773098067,2.571,2084.2,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773098468,2.571,2084.2,2083.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617773098668,3.541,2084.2,2083.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617773099569,2.571,2084.2,2083.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617773099969,2.571,2084.2,2083.9,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617773100168,2.571,2084.2,2084.1,5.32445]
["bitfinex-derivatives","ETHF0:USTF0",1617773100368,2.571,2084.2,2084.1,11.12445]
["bitfinex-derivatives","ETHF0:USTF0",1617773100671,3.5396,2084.2,2084.1,11.12445]
["bitfinex-derivatives","ETHF0:USTF0",1617773101270,2.571,2084.2,2084.1,11.12445]
["bitfinex-derivatives","ETHF0:USTF0",1617773101470,2.571,2084.2,2084.1,8.2175]
["bitfinex-derivatives","ETHF0:USTF0",1617773101870,2.571,2084.2,2084.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617773102272,2.90695,2084.4,2084.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617773102471,58.7664,2083.9,2083.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617773102672,59.7365,2083.9,2083.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617773102872,58.7664,2083.9,2083.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617773103073,58.7664,2083.9,2083.8,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1617773103273,58.7664,2083.9,2083.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617773103672,58.7664,2083.9,2083.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617773103874,58.7664,2083.9,2083.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617773104073,2.90695,2083.2,2083.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617773104273,2.90695,2083.2,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773104473,2.90695,2083.2,2083.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617773105975,2.90695,2083.2,2083.1,9.86755]
["bitfinex-derivatives","ETHF0:USTF0",1617773106176,2.90695,2083.2,2083.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617773108580,58.7664,2083.9,2083.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617773108780,59.733,2083.9,2083.1,9.87655]
["bitfinex-derivatives","ETHF0:USTF0",1617773109180,58.7664,2083.9,2083.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617773110180,58.7664,2083.9,2083.1,38.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617773110879,58.7664,2083.9,2083.1,39.88325]
["bitfinex-derivatives","ETHF0:USTF0",1617773111583,58.7664,2083.9,2083.1,38.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617773111783,30.0,2084.7,2083.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617773111984,2.0,2084.6,2083.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617773112185,2.90695,2083.2,2083.1,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1617773112386,2.90695,2083.2,2082.9,13.5397]
["bitfinex-derivatives","ETHF0:USTF0",1617773112387,5.39125,2083.2,2083.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773112787,5.39125,2083.2,2083.1,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617773112985,5.39125,2083.2,2083.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617773114186,5.39125,2083.2,2082.0,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1617773114388,56.4492,2082.1,2082.0,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1617773114987,56.4492,2082.1,2082.0,17.7965]
["bitfinex-derivatives","ETHF0:USTF0",1617773115190,2.2677,2082.1,2082.0,17.7513]
["bitfinex-derivatives","ETHF0:USTF0",1617773115396,2.2677,2082.1,2082.0,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1617773115989,2.2677,2082.1,2082.0,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1617773116189,5.17465,2082.1,2082.0,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1617773116791,5.17465,2082.1,2082.0,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617773117091,5.17465,2082.1,2082.0,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1617773118493,5.17465,2082.1,2082.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1617773118693,5.17465,2082.1,2082.0,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1617773119899,5.17465,2082.1,2082.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1617773120101,5.17465,2082.1,2082.0,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1617773121098,5.17465,2082.1,2082.0,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1617773121500,5.17465,2082.1,2082.0,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1617773121701,2.90695,2082.1,2082.0,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1617773121901,2.90695,2082.1,2082.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1617773123201,2.90695,2082.1,2082.0,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1617773123603,2.90695,2082.1,2082.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1617773123802,62.5908,2082.0,2080.9,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1617773124003,62.5908,2082.0,2080.9,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1617773124202,5.59285,2081.0,2080.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1617773124604,5.59285,2081.0,2080.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617773125003,5.59285,2081.0,2080.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617773125203,5.59285,2081.0,2080.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617773125605,5.59285,2081.0,2080.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617773125805,5.59285,2081.0,2080.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617773126207,5.59285,2081.0,2080.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773126407,5.59285,2081.0,2080.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617773126608,2.90695,2081.0,2080.9,6.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617773126808,2.0,2082.3,2080.7,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617773127008,2.0,2082.3,2081.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617773127209,72.1917,2082.3,2081.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617773127408,72.1917,2082.3,2081.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773127612,72.1917,2082.3,2081.2,33.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617773127808,72.1917,2082.3,2081.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773128211,72.1917,2082.3,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773128511,72.1917,2082.3,2081.9,5.35665]
["bitfinex-derivatives","ETHF0:USTF0",1617773128812,72.1917,2082.3,2082.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773130213,2.90695,2082.1,2082.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773135817,64.73955,2082.1,2082.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773136017,2.90695,2082.1,2082.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773137418,65.38335,2082.1,2082.0,6.9409]
["bitfinex-derivatives","ETHF0:USTF0",1617773138420,65.38335,2082.1,2082.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773139823,65.38335,2082.1,2082.0,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1617773140222,65.38335,2082.1,2082.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773140624,2.90695,2082.1,2082.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773141023,2.90695,2082.1,2081.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773141222,2.90695,2082.1,2080.7,13.0921]
["bitfinex-derivatives","ETHF0:USTF0",1617773141223,75.4161,2081.1,2080.7,13.0921]
["bitfinex-derivatives","ETHF0:USTF0",1617773141422,78.2036,2081.1,2080.7,13.0921]
["bitfinex-derivatives","ETHF0:USTF0",1617773141824,78.2036,2081.1,2080.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617773142422,2.90695,2080.9,2080.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617773142623,2.90695,2080.9,2080.8,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617773142823,75.4161,2081.1,2080.8,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617773143926,75.4161,2081.1,2080.8,36.9033]
["bitfinex-derivatives","ETHF0:USTF0",1617773144423,75.4161,2081.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773144623,2.90695,2081.3,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773144824,2.90695,2081.3,2081.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617773146528,3.86855,2081.3,2081.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773146730,0.9616,2081.3,2081.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773147128,0.9616,2081.3,2081.2,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1617773147329,69.2048,2081.4,2081.2,37.9388]
["bitfinex-derivatives","ETHF0:USTF0",1617773147729,69.2048,2081.4,2081.2,32.1688]
["bitfinex-derivatives","ETHF0:USTF0",1617773147929,69.2048,2081.4,2081.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617773148130,69.2048,2081.4,2081.3,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1617773148330,69.2048,2081.4,2081.3,38.02]
["bitfinex-derivatives","ETHF0:USTF0",1617773148531,70.1752,2081.4,2081.3,40.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617773148732,69.2048,2081.4,2081.3,40.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617773149632,0.9713,2082.9,2081.3,40.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617773149830,55.4184,2082.2,2081.3,40.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617773150430,55.4184,2082.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773150631,2.90695,2082.4,2082.1,5.82295]
["bitfinex-derivatives","ETHF0:USTF0",1617773150832,2.90695,2082.4,2082.1,6.78855]
["bitfinex-derivatives","ETHF0:USTF0",1617773151031,2.90695,2082.4,2082.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617773152231,2.90695,2082.4,2082.2,6.7165]
["bitfinex-derivatives","ETHF0:USTF0",1617773152632,2.90695,2082.4,2082.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617773153633,2.90695,2082.4,2082.2,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1617773154333,2.90695,2082.4,2082.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617773155334,2.90695,2082.4,2082.2,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1617773155734,2.90695,2082.4,2082.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617773157837,67.8017,2082.8,2082.2,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617773158039,68.774,2082.8,2082.2,36.7069]
["bitfinex-derivatives","ETHF0:USTF0",1617773158238,0.9723,2082.8,2082.2,36.7069]
["bitfinex-derivatives","ETHF0:USTF0",1617773158438,68.7413,2082.7,2082.2,36.7069]
["bitfinex-derivatives","ETHF0:USTF0",1617773158637,68.7413,2082.7,2082.2,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617773159739,69.7032,2082.7,2082.2,36.7227]
["bitfinex-derivatives","ETHF0:USTF0",1617773159939,68.7413,2082.7,2082.2,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617773160539,68.7413,2082.7,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773160940,68.7413,2082.7,2082.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773161339,69.697,2082.7,2082.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773162140,68.7413,2082.7,2082.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773162440,71.64825,2082.7,2082.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773162642,2.90695,2082.7,2082.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773163642,3.87595,2082.7,2082.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773164344,2.90695,2082.7,2082.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773166044,3.86225,2082.7,2082.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773166443,2.90695,2082.7,2082.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773168044,2.90695,2082.7,2082.6,8.4147]
["bitfinex-derivatives","ETHF0:USTF0",1617773168645,3.86335,2082.7,2082.6,8.4147]
["bitfinex-derivatives","ETHF0:USTF0",1617773169446,2.90695,2082.7,2082.6,8.4147]
["bitfinex-derivatives","ETHF0:USTF0",1617773172753,2.90695,2082.7,2082.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773173152,3.86125,2082.7,2082.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773173352,3.86125,2082.7,2082.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617773173553,3.86125,2082.7,2082.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617773173754,2.90695,2082.7,2082.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617773173953,2.90695,2082.7,2082.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617773174154,2.90695,2082.7,2082.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773174454,2.90695,2082.7,2082.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617773174653,68.6818,2082.8,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773175054,68.6818,2082.8,2082.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617773175454,69.6323,2082.8,2082.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617773176055,68.6818,2082.8,2082.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617773176857,2.90695,2082.6,2082.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617773178160,3.86045,2082.6,2082.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617773178361,2.90695,2082.6,2082.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617773179360,3.87815,2082.6,2082.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617773179560,2.90695,2082.6,2082.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617773181260,5.54135,2082.6,2082.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617773183062,6.49225,2082.6,2082.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617773183460,78.9228,2082.1,2081.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617773183660,78.9228,2082.1,2081.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617773183661,78.9228,2082.1,2081.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617773183860,80.7414,2082.1,2081.4,75.4715]
["bitfinex-derivatives","ETHF0:USTF0",1617773184061,1.8186,2082.1,2081.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617773184261,1.8186,2082.1,2082.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773184460,1.8186,2082.1,2081.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617773184660,72.2564,2082.0,2081.9,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617773184862,75.16335,2082.0,2081.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617773185064,75.16335,2082.0,2081.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617773185462,75.16335,2082.0,2081.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617773185663,75.16335,2082.0,2081.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773186063,75.16335,2082.0,2081.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1617773186364,75.16335,2082.0,2081.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617773186566,75.16335,2082.0,2081.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617773186864,75.16335,2082.0,2081.4,13.0339]
["bitfinex-derivatives","ETHF0:USTF0",1617773186865,75.16335,2082.0,2081.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617773187165,75.16335,2082.0,2081.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617773187566,75.16335,2082.0,2081.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617773187765,75.16335,2082.0,2081.4,13.0339]
["bitfinex-derivatives","ETHF0:USTF0",1617773187766,75.16335,2082.0,2081.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617773188168,75.16335,2082.0,2081.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617773188366,75.16335,2082.0,2081.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617773188566,75.16335,2082.0,2081.9,6.9421]
["bitfinex-derivatives","ETHF0:USTF0",1617773188766,2.90695,2082.0,2081.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1617773188966,2.90695,2082.0,2081.9,6.7221]
["bitfinex-derivatives","ETHF0:USTF0",1617773189166,2.90695,2082.0,2081.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617773189365,2.90695,2082.0,2081.9,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617773190267,2.90695,2082.0,2081.9,36.7197]
["bitfinex-derivatives","ETHF0:USTF0",1617773190468,2.90695,2082.0,2081.9,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617773191468,2.90695,2082.0,2081.9,36.7312]
["bitfinex-derivatives","ETHF0:USTF0",1617773191870,2.90695,2082.0,2081.9,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617773193571,2.90695,2082.0,2081.9,36.7227]
["bitfinex-derivatives","ETHF0:USTF0",1617773193772,2.90695,2082.0,2081.9,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617773194173,2.90695,2082.0,2081.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617773194975,2.90695,2082.0,2081.9,6.7427]
["bitfinex-derivatives","ETHF0:USTF0",1617773195175,2.90695,2082.0,2081.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617773195776,2.90695,2082.0,2081.9,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617773196175,2.90695,2082.0,2081.9,36.733]
["bitfinex-derivatives","ETHF0:USTF0",1617773197177,2.90695,2082.0,2081.9,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617773197576,0.9684,2083.1,2081.9,37.77]
["bitfinex-derivatives","ETHF0:USTF0",1617773197776,53.7976,2083.0,2082.0,57.8912]
["bitfinex-derivatives","ETHF0:USTF0",1617773197975,53.7976,2083.0,2082.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773198375,53.7976,2083.0,2082.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617773198577,53.7976,2083.0,2082.3,34.5019]
["bitfinex-derivatives","ETHF0:USTF0",1617773198775,54.7666,2083.0,2082.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617773198979,53.7976,2083.0,2082.9,5.25845]
["bitfinex-derivatives","ETHF0:USTF0",1617773199278,53.7976,2083.0,2082.9,11.17845]
["bitfinex-derivatives","ETHF0:USTF0",1617773199978,54.7519,2083.0,2082.9,11.17845]
["bitfinex-derivatives","ETHF0:USTF0",1617773200178,53.7976,2083.0,2082.9,11.17845]
["bitfinex-derivatives","ETHF0:USTF0",1617773200878,56.70455,2083.0,2082.9,11.17845]
["bitfinex-derivatives","ETHF0:USTF0",1617773202480,0.9706,2083.0,2082.9,11.17845]
["bitfinex-derivatives","ETHF0:USTF0",1617773202879,0.9706,2083.0,2082.9,83.65245]
["bitfinex-derivatives","ETHF0:USTF0",1617773203080,2.90695,2083.3,2082.9,83.65245]
["bitfinex-derivatives","ETHF0:USTF0",1617773203380,2.90695,2083.3,2082.9,11.17845]
["bitfinex-derivatives","ETHF0:USTF0",1617773203584,2.90695,2083.3,2083.0,57.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617773203781,77.3509,2084.0,2083.0,87.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617773203981,7.669,2084.3,2083.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617773203982,7.72490968,2084.3,2083.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617773204181,7.72490968,2084.3,2083.5,61.1879]
["bitfinex-derivatives","ETHF0:USTF0",1617773204385,7.669,2084.3,2083.5,93.0236]
["bitfinex-derivatives","ETHF0:USTF0",1617773204587,7.669,2084.3,2083.6,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1617773204986,7.669,2084.3,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773205188,7.669,2084.3,2084.1,5.32585]
["bitfinex-derivatives","ETHF0:USTF0",1617773205387,7.669,2084.3,2084.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617773206889,10.57595,2084.3,2084.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617773208194,10.57595,2084.3,2084.0,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1617773208592,10.57595,2084.3,2084.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617773208794,10.57595,2084.3,2084.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617773208992,10.57595,2084.3,2084.0,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1617773209192,10.57595,2084.3,2084.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617773209392,10.57595,2084.3,2084.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617773209793,10.57595,2084.3,2084.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773209993,10.57595,2084.3,2084.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617773210394,10.57595,2084.3,2084.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617773210794,10.57595,2084.3,2084.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617773210994,10.57595,2084.3,2084.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773211396,10.57595,2084.3,2084.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773211795,10.57595,2084.3,2084.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617773211996,10.57595,2084.3,2084.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617773212195,5.47795,2084.3,2084.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617773213196,5.47795,2084.3,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773213197,5.47795,2084.3,2084.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617773213496,5.47795,2084.3,2084.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617773213797,5.47795,2084.3,2084.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617773214198,5.47795,2084.3,2084.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617773214398,5.47795,2084.3,2084.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617773214797,5.47795,2084.3,2084.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617773214997,5.47795,2084.3,2084.1,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1617773215397,5.47795,2084.3,2084.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617773215998,5.47795,2084.3,2084.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773216399,5.47795,2084.3,2084.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617773216600,5.47795,2084.3,2084.0,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1617773216799,5.47795,2084.3,2084.0,8.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617773216998,5.47795,2084.3,2084.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773217398,5.47795,2084.3,2084.0,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1617773217598,5.47795,2084.3,2084.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773217998,5.47795,2084.3,2084.0,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1617773218198,5.47795,2084.3,2084.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773218599,5.47795,2084.3,2084.0,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1617773218799,5.47795,2084.3,2084.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617773219000,5.47795,2084.3,2084.2,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617773219201,5.47795,2084.3,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773219400,5.47795,2084.3,2084.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773220001,5.47795,2084.3,2084.2,69.78305]
["bitfinex-derivatives","ETHF0:USTF0",1617773220202,2.90695,2084.3,2084.2,69.78305]
["bitfinex-derivatives","ETHF0:USTF0",1617773221002,2.90695,2084.3,2084.2,99.78305]
["bitfinex-derivatives","ETHF0:USTF0",1617773222004,2.90695,2084.3,2084.2,38.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773222203,70.25275,2084.3,2084.2,38.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773224309,2.90695,2084.3,2084.2,38.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773225509,2.571,2085.2,2084.2,38.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773227212,2.571,2085.2,2084.9,5.17775]
["bitfinex-derivatives","ETHF0:USTF0",1617773227612,2.571,2085.2,2085.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617773229117,2.90695,2085.1,2085.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617773229918,2.90695,2085.1,2085.0,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617773230116,2.571,2085.2,2085.0,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617773230318,59.3764,2085.5,2085.0,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617773230517,60.3455,2085.5,2085.0,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617773230718,2.571,2085.9,2085.0,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617773231118,2.571,2085.9,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773231718,2.571,2085.9,2085.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617773232320,2.90695,2086.1,2085.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617773236826,2.90695,2086.1,2085.8,10.99615]
["bitfinex-derivatives","ETHF0:USTF0",1617773237827,2.90695,2086.1,2085.8,40.99615]
["bitfinex-derivatives","ETHF0:USTF0",1617773239227,2.90695,2086.1,2085.8,41.95895]
["bitfinex-derivatives","ETHF0:USTF0",1617773239728,2.90695,2086.1,2085.8,40.99615]
["bitfinex-derivatives","ETHF0:USTF0",1617773240931,2.90695,2086.1,2085.8,41.96335]
["bitfinex-derivatives","ETHF0:USTF0",1617773241132,2.90695,2086.1,2085.8,43.96335]
["bitfinex-derivatives","ETHF0:USTF0",1617773241331,2.90695,2086.1,2085.8,42.99615]
["bitfinex-derivatives","ETHF0:USTF0",1617773242332,2.571,2086.6,2085.8,42.99615]
["bitfinex-derivatives","ETHF0:USTF0",1617773243335,2.90695,2086.7,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773243534,2.90695,2086.7,2086.5,35.66315]
["bitfinex-derivatives","ETHF0:USTF0",1617773243737,2.90695,2086.7,2086.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617773243934,2.90695,2086.7,2086.6,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617773245336,3.87525,2086.7,2086.6,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617773245535,2.90695,2086.7,2086.6,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617773246535,3.87055,2086.7,2086.6,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617773246735,5e-05,2086.7,2086.6,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617773248539,0.96655,2086.7,2086.6,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617773248739,5e-05,2086.7,2086.6,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617773249841,0.95605,2086.7,2086.6,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617773250042,5e-05,2086.7,2086.6,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617773251041,5e-05,2086.7,2086.6,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617773251243,0.95905,2086.7,2086.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617773252241,5e-05,2086.7,2086.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617773253343,2.907,2086.7,2086.6,5.7496]
["bitfinex-derivatives","ETHF0:USTF0",1617773253543,2.907,2086.7,2086.6,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1617773255245,2.907,2086.7,2086.6,5.5329]
["bitfinex-derivatives","ETHF0:USTF0",1617773255646,3.8744,2086.7,2086.6,5.5329]
["bitfinex-derivatives","ETHF0:USTF0",1617773255847,3.8744,2086.7,2086.6,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1617773256048,3.8744,2086.7,2086.6,3.1131]
["bitfinex-derivatives","ETHF0:USTF0",1617773256346,2.907,2086.7,2086.6,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1617773256547,4.907,2086.7,2086.6,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1617773256947,34.907,2086.7,2085.1,13.2318]
["bitfinex-derivatives","ETHF0:USTF0",1617773257147,34.907,2086.7,2084.4,62.052]
["bitfinex-derivatives","ETHF0:USTF0",1617773257148,66.8501,2085.9,2084.4,62.052]
["bitfinex-derivatives","ETHF0:USTF0",1617773257349,66.8501,2085.9,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773257749,2.0,2085.8,2085.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617773258148,66.8501,2085.9,2085.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617773259347,2.90695,2085.1,2085.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617773260749,3.86125,2085.1,2085.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617773260950,2.90695,2085.1,2085.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617773262551,64.7943,2085.9,2085.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617773262759,2.571,2085.9,2085.0,38.3213]
["bitfinex-derivatives","ETHF0:USTF0",1617773262951,2.571,2085.9,2085.2,56.8035]
["bitfinex-derivatives","ETHF0:USTF0",1617773263153,2.571,2085.9,2085.2,86.8035]
["bitfinex-derivatives","ETHF0:USTF0",1617773263352,2.90695,2085.8,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773263553,2.571,2085.9,2085.7,5.33395]
["bitfinex-derivatives","ETHF0:USTF0",1617773263754,4.57105,2086.7,2086.2,77.3654]
["bitfinex-derivatives","ETHF0:USTF0",1617773263953,2.57105,2086.7,2086.2,80.3841]
["bitfinex-derivatives","ETHF0:USTF0",1617773264154,2.57105,2086.7,2086.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617773264355,3.51605,2086.7,2086.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617773265054,2.57105,2086.7,2086.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617773265455,2.57105,2086.7,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773265855,2.57105,2086.7,2086.6,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617773266055,3.52015,2086.7,2086.6,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617773266256,0.94915,2086.7,2086.6,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617773266656,5e-05,2086.7,2086.6,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617773267857,0.96015,2086.7,2086.6,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617773268058,0.96015,2086.7,2086.6,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617773268459,5e-05,2086.7,2086.6,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617773271666,0.94645,2086.7,2086.6,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617773271868,5e-05,2086.7,2086.6,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617773275272,5e-05,2086.7,2086.6,41.03625]
["bitfinex-derivatives","ETHF0:USTF0",1617773276372,0.95365,2086.7,2086.6,41.03625]
["bitfinex-derivatives","ETHF0:USTF0",1617773276975,5e-05,2086.7,2086.6,41.03625]
["bitfinex-derivatives","ETHF0:USTF0",1617773280179,2.90695,2087.6,2086.6,41.03625]
["bitfinex-derivatives","ETHF0:USTF0",1617773280478,2.90695,2087.6,2087.1,72.0469]
["bitfinex-derivatives","ETHF0:USTF0",1617773280683,2.90695,2087.6,2087.1,74.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617773280882,3.87325,2087.6,2087.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617773281479,0.9663,2087.6,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773281879,4.571,2088.7,2087.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617773283583,2.90695,2087.6,2087.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617773284283,3.86945,2087.6,2087.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617773284984,2.90695,2087.6,2087.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617773285887,3.85505,2087.6,2087.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617773286686,2.90695,2087.6,2087.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617773287587,3.87415,2087.6,2087.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617773287788,3.87415,2087.6,2087.5,5.8502]
["bitfinex-derivatives","ETHF0:USTF0",1617773287989,2.90695,2087.6,2087.5,5.8502]
["bitfinex-derivatives","ETHF0:USTF0",1617773294792,3.87295,2087.6,2087.5,5.8502]
["bitfinex-derivatives","ETHF0:USTF0",1617773295192,3.87295,2087.6,2087.5,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1617773295393,2.90695,2087.6,2087.5,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1617773296491,3.86385,2087.6,2087.5,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1617773296996,2.90695,2087.6,2087.5,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1617773298196,3.85915,2087.6,2087.5,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1617773298396,2.90695,2087.6,2087.5,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1617773299397,3.87575,2087.6,2087.5,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1617773299599,2.90695,2087.6,2087.5,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1617773300497,3.85805,2087.6,2087.5,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1617773301098,2.90695,2087.6,2087.5,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1617773302802,3.85395,2087.6,2087.5,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1617773303902,2.90695,2087.6,2087.5,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1617773305103,3.86945,2087.6,2087.5,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1617773305804,2.90695,2087.6,2087.5,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1617773306004,2.90695,2087.6,2087.5,3.1035]
["bitfinex-derivatives","ETHF0:USTF0",1617773306204,2.90695,2087.6,2087.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1617773306404,2.90695,2087.6,2087.5,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1617773307105,3.85565,2087.6,2087.5,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1617773307507,2.90695,2087.6,2087.5,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1617773307906,2.90695,2087.6,2087.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1617773308508,3.85255,2087.6,2087.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1617773308705,2.90695,2087.6,2087.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1617773311009,3.87655,2087.6,2087.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1617773311610,2.90695,2087.6,2087.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1617773314413,2.90695,2087.6,2087.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1617773315421,2.90695,2087.6,2087.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1617773315616,2.90695,2087.6,2087.4,2.26315]
["bitfinex-derivatives","ETHF0:USTF0",1617773316015,2.90695,2087.6,2087.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773316617,3.86155,2087.6,2087.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773317216,2.90695,2087.6,2087.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773318417,3.86845,2087.6,2087.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773318616,2.90695,2087.6,2087.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773320020,3.85345,2087.6,2087.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773320219,2.90695,2087.6,2087.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773321221,3.85795,2087.6,2087.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773321423,2.90695,2087.6,2087.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773322322,3.87145,2087.6,2087.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773322524,2.90695,2087.6,2087.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773322723,2.90695,2087.6,2087.5,70.1302]
["bitfinex-derivatives","ETHF0:USTF0",1617773324726,2.90695,2087.6,2087.5,69.4082]
["bitfinex-derivatives","ETHF0:USTF0",1617773325727,3.85275,2087.6,2087.5,69.4082]
["bitfinex-derivatives","ETHF0:USTF0",1617773326128,2.90695,2087.6,2087.5,68.9061]
["bitfinex-derivatives","ETHF0:USTF0",1617773328330,3.85335,2087.6,2087.5,68.9061]
["bitfinex-derivatives","ETHF0:USTF0",1617773328729,3.85335,2087.6,2087.5,66.5643]
["bitfinex-derivatives","ETHF0:USTF0",1617773328928,2.90695,2087.6,2087.5,66.5643]
["bitfinex-derivatives","ETHF0:USTF0",1617773330329,3.87545,2087.6,2087.5,66.5643]
["bitfinex-derivatives","ETHF0:USTF0",1617773330529,2.90695,2087.6,2087.5,66.5643]
["bitfinex-derivatives","ETHF0:USTF0",1617773331830,3.87625,2087.6,2087.5,66.5643]
["bitfinex-derivatives","ETHF0:USTF0",1617773332032,2.90695,2087.6,2087.5,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1617773332232,5.37295,2087.6,2087.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1617773332434,79.6579,2087.5,2086.2,54.0778]
["bitfinex-derivatives","ETHF0:USTF0",1617773333035,32.0,2087.4,2086.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617773333237,70.1102,2086.4,2086.3,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1617773333434,72.0842,2086.4,2085.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617773333641,1.974,2086.4,2085.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617773333838,70.1102,2085.7,2085.2,13.1254]
["bitfinex-derivatives","ETHF0:USTF0",1617773334037,70.1102,2085.7,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773334237,70.1102,2085.7,2085.6,3.87385]
["bitfinex-derivatives","ETHF0:USTF0",1617773334437,1.974,2086.4,2085.6,6.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617773334638,68.4668,2086.1,2085.6,69.17555]
["bitfinex-derivatives","ETHF0:USTF0",1617773336037,2.90695,2085.7,2085.6,69.17555]
["bitfinex-derivatives","ETHF0:USTF0",1617773336538,2.90695,2085.7,2085.6,70.14295]
["bitfinex-derivatives","ETHF0:USTF0",1617773336738,2.90695,2085.7,2085.6,69.17555]
["bitfinex-derivatives","ETHF0:USTF0",1617773338239,2.90695,2085.7,2085.6,70.13625]
["bitfinex-derivatives","ETHF0:USTF0",1617773338842,2.90695,2085.7,2085.6,69.17555]
["bitfinex-derivatives","ETHF0:USTF0",1617773340042,2.90695,2085.7,2085.6,70.13325]
["bitfinex-derivatives","ETHF0:USTF0",1617773340241,2.90695,2085.7,2085.6,69.17555]
["bitfinex-derivatives","ETHF0:USTF0",1617773341743,2.90695,2085.7,2085.6,6.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617773341943,2.90695,2085.7,2085.6,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1617773342142,2.90695,2085.7,2085.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1617773342348,2.90695,2085.7,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773342744,2.90695,2085.7,2085.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773342944,2.90695,2085.7,2085.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617773343144,2.90695,2085.7,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773343344,2.90695,2085.7,2084.6,64.489]
["bitfinex-derivatives","ETHF0:USTF0",1617773343544,53.9363,2084.9,2084.6,64.489]
["bitfinex-derivatives","ETHF0:USTF0",1617773343745,55.9831,2084.9,2084.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617773344148,58.89005,2084.9,2084.6,64.489]
["bitfinex-derivatives","ETHF0:USTF0",1617773344344,58.89005,2084.9,2084.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617773344745,58.89005,2084.9,2084.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617773344945,58.89005,2084.9,2084.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617773345146,58.89005,2084.9,2084.8,5.4879]
["bitfinex-derivatives","ETHF0:USTF0",1617773345346,58.89005,2084.9,2084.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1617773345546,58.89005,2084.9,2084.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617773345748,58.89005,2084.9,2084.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773345948,58.89005,2084.9,2084.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617773346347,58.89005,2084.9,2084.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617773346550,58.89005,2084.9,2084.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617773346948,56.84325,2084.9,2084.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617773347149,56.84325,2084.9,2084.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617773347551,56.84325,2084.9,2084.8,5.6227]
["bitfinex-derivatives","ETHF0:USTF0",1617773347751,56.84325,2084.9,2084.8,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1617773348254,56.84325,2084.9,2084.8,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1617773348452,56.84325,2084.9,2084.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773348652,2.90695,2084.9,2084.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773348852,2.90695,2084.9,2084.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617773349055,2.90695,2084.9,2084.8,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1617773349253,65.224,2085.2,2084.8,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1617773349457,65.224,2085.2,2084.8,8.3496]
["bitfinex-derivatives","ETHF0:USTF0",1617773350052,65.224,2085.2,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773350453,65.224,2085.2,2085.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617773350653,0.9629,2085.2,2085.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617773350854,2.90695,2085.3,2085.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617773351254,2.90695,2085.3,2085.2,54.5517]
["bitfinex-derivatives","ETHF0:USTF0",1617773351455,2.90695,2085.3,2085.2,84.5517]
["bitfinex-derivatives","ETHF0:USTF0",1617773351660,2.571,2086.4,2085.2,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617773351855,2.571,2086.4,2085.7,62.1047]
["bitfinex-derivatives","ETHF0:USTF0",1617773352054,2.571,2086.4,2085.7,64.2934]
["bitfinex-derivatives","ETHF0:USTF0",1617773352255,2.571,2086.4,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773352553,2.571,2086.4,2086.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617773354052,3.5252,2086.4,2086.1,6.7872]
["bitfinex-derivatives","ETHF0:USTF0",1617773354255,2.90695,2086.2,2086.1,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1617773354454,2.90695,2086.2,2086.1,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1617773354654,2.90695,2086.2,2086.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1617773357061,2.90695,2086.2,2086.1,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1617773358463,2.90695,2086.2,2086.1,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1617773358661,2.90695,2086.2,2086.1,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1617773358861,2.90695,2086.2,2086.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1617773359061,2.90695,2086.2,2086.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1617773359864,2.90695,2086.2,2086.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1617773360063,2.90695,2086.2,2086.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1617773360263,2.90695,2086.2,2085.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773360264,2.90695,2086.2,2084.9,27.1963]
["bitfinex-derivatives","ETHF0:USTF0",1617773360463,2.90695,2085.0,2084.9,27.1963]
["bitfinex-derivatives","ETHF0:USTF0",1617773360863,4.86755,2085.0,2084.9,27.1963]
["bitfinex-derivatives","ETHF0:USTF0",1617773361063,4.86755,2085.0,2084.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617773361465,5.82045,2085.0,2084.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617773361865,4.86755,2085.0,2084.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617773362265,75.2695,2084.9,2084.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773362466,75.2695,2084.9,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773362865,75.2695,2084.9,2084.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617773363065,75.2695,2084.9,2084.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617773363265,75.2695,2084.9,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773363465,75.2695,2084.9,2084.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617773363666,75.2695,2084.9,2084.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617773363865,2.90695,2085.0,2084.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617773364066,57.9899,2084.7,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773364470,60.89685,2084.7,2084.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617773365367,2.90695,2084.7,2084.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617773366367,2.90695,2084.7,2084.6,9.78915]
["bitfinex-derivatives","ETHF0:USTF0",1617773366567,2.90695,2084.7,2084.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617773368573,2.90695,2084.7,2084.6,9.77375]
["bitfinex-derivatives","ETHF0:USTF0",1617773368774,2.90695,2084.7,2084.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617773370983,78.7349,2084.8,2084.6,9.76925]
["bitfinex-derivatives","ETHF0:USTF0",1617773371184,78.7349,2084.8,2084.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617773371388,78.7349,2084.8,2084.6,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617773372085,78.7349,2084.8,2084.6,39.77255]
["bitfinex-derivatives","ETHF0:USTF0",1617773372290,78.7349,2084.8,2084.6,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617773372886,2.90695,2084.9,2084.6,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617773373285,2.90695,2084.9,2084.8,77.4445]
["bitfinex-derivatives","ETHF0:USTF0",1617773373485,2.90695,2084.9,2084.8,110.1366]
["bitfinex-derivatives","ETHF0:USTF0",1617773373691,2.90695,2084.9,2084.8,117.1337]
["bitfinex-derivatives","ETHF0:USTF0",1617773373895,2.90695,2084.9,2084.8,40.7221]
["bitfinex-derivatives","ETHF0:USTF0",1617773374092,57.0874,2086.3,2084.8,40.7221]
["bitfinex-derivatives","ETHF0:USTF0",1617773374290,57.0874,2086.3,2084.9,58.1756]
["bitfinex-derivatives","ETHF0:USTF0",1617773374490,57.0874,2086.3,2085.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773374693,2.571,2086.5,2085.6,5.15715]
["bitfinex-derivatives","ETHF0:USTF0",1617773374898,2.571,2086.5,2085.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617773375092,2.571,2086.5,2085.8,56.1756]
["bitfinex-derivatives","ETHF0:USTF0",1617773375290,2.571,2086.5,2085.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617773375490,3.5381,2086.5,2085.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617773375890,2.571,2086.5,2085.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617773376493,2.571,2086.5,2085.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617773376691,2.90695,2086.0,2085.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617773376891,2.90695,2086.0,2085.6,5.15715]
["bitfinex-derivatives","ETHF0:USTF0",1617773377096,71.4826,2085.9,2085.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617773377494,71.4826,2085.9,2085.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773377691,71.4826,2085.9,2085.6,5.15715]
["bitfinex-derivatives","ETHF0:USTF0",1617773377891,71.4826,2085.9,2085.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773378092,71.4826,2085.9,2085.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773378592,71.4826,2085.9,2085.7,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1617773378993,71.4826,2085.9,2085.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1617773379195,71.4826,2085.9,2085.7,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1617773379394,71.4826,2085.9,2085.7,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1617773380199,71.4826,2085.9,2085.7,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1617773380395,71.4826,2085.9,2085.7,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1617773380996,5.73155,2086.0,2085.7,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1617773382598,5.73155,2086.0,2085.7,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1617773382798,5.73155,2086.0,2085.7,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1617773383901,2.90695,2086.0,2085.7,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1617773384103,2.0,2085.9,2085.7,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1617773384305,2.0,2085.9,2085.7,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1617773385307,5.76285,2086.0,2085.7,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1617773385706,65.445,2085.9,2085.7,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1617773386506,5.76285,2086.0,2085.7,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1617773386706,5.76285,2086.0,2085.7,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1617773387306,5.76285,2086.0,2085.7,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1617773388207,5.76285,2086.0,2085.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1617773388407,2.90695,2086.0,2085.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1617773388607,2.90695,2086.0,2084.9,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1617773388807,69.3136,2085.4,2084.9,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1617773389008,69.3136,2085.4,2085.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617773390212,69.3136,2085.4,2085.0,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617773390613,70.2716,2085.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773391012,70.2716,2085.4,2085.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617773391212,69.3136,2085.4,2085.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617773391417,9.669,2086.5,2085.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617773391614,9.669,2086.5,2085.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617773392017,53.9927,2085.3,2085.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617773392213,53.9927,2085.3,2084.9,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1617773392414,54.9448,2085.3,2084.9,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1617773392614,54.9448,2085.3,2085.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617773392816,53.9927,2085.3,2085.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617773393813,54.9461,2085.3,2085.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617773394014,53.9927,2085.3,2085.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617773394616,2.90695,2085.1,2085.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617773395016,3.85775,2085.1,2085.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617773396316,2.90695,2085.1,2085.0,5.3717]
["bitfinex-derivatives","ETHF0:USTF0",1617773396516,2.90695,2085.1,2085.0,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1617773404636,2.90695,2085.1,2085.0,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1617773406239,2.90695,2085.1,2085.0,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1617773406840,2.90695,2085.1,2085.0,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617773408345,3.85305,2085.1,2085.0,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617773408946,2.90695,2085.1,2085.0,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617773409144,2.90695,2085.1,2085.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1617773410950,3.86475,2085.1,2085.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1617773411150,3.86475,2085.1,2085.0,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1617773411351,2.90695,2085.1,2085.0,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1617773412756,2.90695,2085.1,2085.0,5.67005]
["bitfinex-derivatives","ETHF0:USTF0",1617773412955,2.90695,2085.1,2085.0,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1617773413755,3.87645,2085.1,2085.0,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1617773414158,2.90695,2085.1,2085.0,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1617773414858,2.90695,2085.1,2085.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1617773415257,3.86565,2085.1,2085.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1617773415456,2.90695,2085.1,2085.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1617773417257,3.87245,2085.1,2085.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1617773417458,2.90695,2085.1,2085.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1617773417658,58.00435,2085.1,2085.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1617773418758,2.90695,2085.1,2085.0,3.74545]
["bitfinex-derivatives","ETHF0:USTF0",1617773418959,2.90695,2085.1,2085.0,33.74545]
["bitfinex-derivatives","ETHF0:USTF0",1617773419359,2.90695,2085.1,2085.0,35.91865]
["bitfinex-derivatives","ETHF0:USTF0",1617773419559,2.90695,2085.1,2085.0,91.97535]
["bitfinex-derivatives","ETHF0:USTF0",1617773419759,2.90695,2085.1,2085.0,93.97535]
["bitfinex-derivatives","ETHF0:USTF0",1617773420159,76.0522,2086.1,2085.0,93.97535]
["bitfinex-derivatives","ETHF0:USTF0",1617773420560,7.669,2086.5,2085.0,37.91865]
["bitfinex-derivatives","ETHF0:USTF0",1617773420760,7.669,2086.5,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773420961,7.669,2086.5,2085.7,57.8692]
["bitfinex-derivatives","ETHF0:USTF0",1617773421361,7.669,2086.5,2085.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773422861,7.669,2086.5,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773423261,7.669,2086.5,2086.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773424562,7.669,2086.5,2085.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617773424761,7.669,2086.5,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773424962,7.669,2086.5,2086.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617773425168,7.669,2086.5,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773425362,7.669,2086.5,2086.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617773426862,2.90695,2086.2,2086.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617773429565,2.90695,2086.2,2085.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617773429763,2.90695,2086.2,2086.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617773430163,2.90695,2086.2,2085.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617773430564,2.90695,2086.2,2086.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617773430765,2.90695,2086.2,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773430962,2.90695,2086.2,2085.8,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617773431164,2.90695,2086.2,2086.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617773431362,2.90695,2086.2,2086.1,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1617773431563,2.90695,2086.2,2086.1,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1617773431764,2.90695,2086.2,2086.1,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1617773436772,2.90695,2086.2,2086.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617773437177,2.90695,2086.2,2086.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617773437577,2.90695,2086.2,2086.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773437878,2.90695,2086.2,2086.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617773438879,2.90695,2086.2,2085.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617773439079,2.90695,2086.2,2086.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617773439480,2.90695,2086.2,2085.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617773439481,62.4467,2086.1,2085.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617773439680,65.1199,2086.1,2085.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773439882,65.1199,2086.1,2085.6,79.6079]
["bitfinex-derivatives","ETHF0:USTF0",1617773440081,65.1199,2086.1,2086.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617773440280,65.1199,2086.1,2085.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617773440680,65.1199,2086.1,2086.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617773440881,2.6732,2086.1,2085.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617773441082,60.8893,2086.0,2085.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617773441281,60.8893,2086.0,2085.5,70.6758]
["bitfinex-derivatives","ETHF0:USTF0",1617773441481,60.8893,2086.0,2085.5,76.4258]
["bitfinex-derivatives","ETHF0:USTF0",1617773441681,60.8893,2086.0,2085.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617773442081,60.8893,2086.0,2085.5,70.6758]
["bitfinex-derivatives","ETHF0:USTF0",1617773442281,60.8893,2086.0,2085.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617773442482,60.8893,2086.0,2085.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617773442681,60.8893,2086.0,2085.5,70.6758]
["bitfinex-derivatives","ETHF0:USTF0",1617773442881,60.8893,2086.0,2085.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617773443082,2.6732,2086.1,2085.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617773443282,2.6732,2086.1,2085.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617773443481,2.6732,2086.1,2085.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617773443681,2.6732,2086.1,2085.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1617773443882,65.3202,2085.7,2085.2,12.7073]
["bitfinex-derivatives","ETHF0:USTF0",1617773444082,65.3202,2085.7,2085.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617773444485,65.3202,2085.7,2085.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773444685,65.3202,2085.7,2085.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617773445091,68.22715,2085.7,2085.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617773445485,68.22715,2085.7,2085.3,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1617773445685,68.22715,2085.7,2085.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1617773446285,4.90695,2085.7,2085.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1617773447086,5.12555,2085.4,2085.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1617773447285,6.08125,2085.4,2085.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1617773450087,6.08125,2085.4,2085.3,56.3694]
["bitfinex-derivatives","ETHF0:USTF0",1617773451190,5.12555,2085.4,2085.3,56.3694]
["bitfinex-derivatives","ETHF0:USTF0",1617773451890,2.90695,2085.4,2085.3,56.3694]
["bitfinex-derivatives","ETHF0:USTF0",1617773452190,3.86005,2085.4,2085.3,56.3694]
["bitfinex-derivatives","ETHF0:USTF0",1617773452592,3.86005,2085.4,2085.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1617773454195,5.86005,2085.4,2085.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1617773455395,5.86005,2085.4,2085.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1617773455596,60.8734,2085.3,2084.4,53.9427]
["bitfinex-derivatives","ETHF0:USTF0",1617773456395,60.8734,2085.3,2084.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617773457095,2.90695,2084.6,2084.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617773457296,5.04935,2084.6,2084.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617773459397,2.90695,2084.6,2084.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617773461198,2.90695,2084.6,2083.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773461199,2.90695,2084.6,2083.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617773461399,57.8425,2084.5,2084.0,78.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617773461600,57.8425,2084.5,2084.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617773463202,5.15935,2084.2,2084.1,5.6013]
["bitfinex-derivatives","ETHF0:USTF0",1617773463405,5.15935,2084.2,2084.1,5.0149]
["bitfinex-derivatives","ETHF0:USTF0",1617773464205,6.12585,2084.2,2084.1,5.0149]
["bitfinex-derivatives","ETHF0:USTF0",1617773464607,6.12585,2084.2,2083.1,64.0767]
["bitfinex-derivatives","ETHF0:USTF0",1617773464805,57.2542,2084.1,2083.1,64.0767]
["bitfinex-derivatives","ETHF0:USTF0",1617773465205,5.59825,2083.2,2083.1,64.0767]
["bitfinex-derivatives","ETHF0:USTF0",1617773465405,5.59825,2083.2,2082.8,13.7677]
["bitfinex-derivatives","ETHF0:USTF0",1617773465406,57.2459,2083.1,2082.8,13.7677]
["bitfinex-derivatives","ETHF0:USTF0",1617773465805,57.2459,2083.1,2082.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773467010,2.90695,2083.2,2082.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773467207,2.90695,2083.2,2083.1,64.4865]
["bitfinex-derivatives","ETHF0:USTF0",1617773467606,2.90695,2083.2,2083.1,70.3365]
["bitfinex-derivatives","ETHF0:USTF0",1617773472917,2.90695,2083.2,2083.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773475118,2.90695,2083.2,2083.1,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773475619,2.90695,2083.2,2083.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773475819,63.57035,2083.2,2083.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773476020,63.57035,2083.2,2083.1,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617773481522,63.57035,2083.2,2083.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617773481722,2.90695,2083.2,2083.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617773481924,2.90695,2083.2,2083.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617773482322,2.90695,2083.2,2083.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617773482521,2.90695,2083.2,2083.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617773482921,2.90695,2083.2,2083.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617773483121,2.90695,2083.2,2083.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617773483321,77.4833,2083.1,2083.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617773483521,77.4833,2083.1,2082.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617773483721,77.4833,2083.1,2083.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617773484122,77.4833,2083.1,2082.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617773484323,77.4833,2083.1,2083.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617773484722,77.4833,2083.1,2082.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617773484925,77.4833,2083.1,2083.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617773485323,77.4833,2083.1,2082.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617773485827,77.4833,2083.1,2083.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773486025,77.4833,2083.1,2082.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617773487226,77.4833,2083.1,2082.9,8.8119]
["bitfinex-derivatives","ETHF0:USTF0",1617773488227,77.4833,2083.1,2082.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617773490633,77.4833,2083.1,2082.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773490829,80.1474,2083.1,2082.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773491333,2.90695,2082.6,2082.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773493136,2.90695,2082.6,2082.5,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773493335,2.90695,2082.9,2082.6,69.6316]
["bitfinex-derivatives","ETHF0:USTF0",1617773493535,2.90695,2082.9,2082.7,32.0464]
["bitfinex-derivatives","ETHF0:USTF0",1617773493734,2.90695,2082.9,2082.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617773495438,2.90695,2082.9,2082.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617773495838,2.90695,2082.9,2082.8,38.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617773498140,2.90695,2082.9,2082.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617773498341,2.90695,2082.9,2082.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617773498742,2.90695,2082.9,2082.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617773498942,2.90695,2082.9,2082.6,54.0393]
["bitfinex-derivatives","ETHF0:USTF0",1617773498943,4.86425,2082.9,2082.8,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1617773499143,4.86425,2082.9,2082.8,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1617773499343,4.86425,2082.9,2082.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617773499544,4.86425,2082.9,2082.6,54.0393]
["bitfinex-derivatives","ETHF0:USTF0",1617773499545,4.86425,2082.9,2082.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617773499943,56.6892,2082.8,2082.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617773500144,56.6892,2082.8,2082.6,54.0393]
["bitfinex-derivatives","ETHF0:USTF0",1617773500543,56.6892,2082.8,2082.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617773515570,56.6892,2082.8,2082.7,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1617773515771,56.6892,2082.8,2082.7,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1617773516071,56.6892,2082.8,2082.7,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1617773516671,3.85845,2082.9,2082.7,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1617773516870,72.8582,2082.8,2082.7,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1617773518072,70.345,2082.8,2082.7,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1617773520872,3.85525,2082.9,2082.7,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1617773521072,3.85525,2082.9,2082.7,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1617773522974,68.8224,2082.8,2082.7,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1617773523475,68.8224,2082.8,2082.7,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1617773529980,68.8224,2082.8,2082.7,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1617773532685,2.90695,2082.9,2082.7,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1617773532889,2.90695,2082.9,2082.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773533285,0.9573,2084.2,2082.8,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617773533485,77.6965,2084.6,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773533688,77.6965,2084.6,2083.3,5.02045]
["bitfinex-derivatives","ETHF0:USTF0",1617773533888,2.0,2084.7,2083.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617773534087,79.6965,2084.7,2084.2,66.5938]
["bitfinex-derivatives","ETHF0:USTF0",1617773534287,79.6965,2084.7,2084.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617773534987,2.0,2084.7,2084.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617773535186,56.604,2085.3,2084.7,72.362]
["bitfinex-derivatives","ETHF0:USTF0",1617773535386,2.0,2085.3,2084.7,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1617773535586,5.47795,2084.8,2084.7,8.8398]
["bitfinex-derivatives","ETHF0:USTF0",1617773538794,5.47795,2084.8,2084.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617773539192,5.47795,2084.8,2083.7,64.9746]
["bitfinex-derivatives","ETHF0:USTF0",1617773539393,57.7908,2084.1,2083.7,64.9746]
["bitfinex-derivatives","ETHF0:USTF0",1617773539594,2.90695,2083.8,2083.7,64.9746]
["bitfinex-derivatives","ETHF0:USTF0",1617773539994,2.90695,2083.8,2083.7,70.7646]
["bitfinex-derivatives","ETHF0:USTF0",1617773544199,2.90695,2083.8,2083.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617773544399,2.571,2084.8,2083.7,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617773544599,2.571,2084.8,2083.7,37.6742]
["bitfinex-derivatives","ETHF0:USTF0",1617773544799,2.571,2084.8,2083.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773545000,2.571,2084.8,2084.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773545198,2.571,2084.8,2084.5,68.2225]
["bitfinex-derivatives","ETHF0:USTF0",1617773545399,2.571,2085.8,2085.5,56.1833]
["bitfinex-derivatives","ETHF0:USTF0",1617773545598,2.90695,2085.6,2085.5,58.7838]
["bitfinex-derivatives","ETHF0:USTF0",1617773545799,2.90695,2085.6,2085.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1617773546000,2.90695,2085.6,2085.5,8.4005]
["bitfinex-derivatives","ETHF0:USTF0",1617773547602,2.90695,2085.6,2085.5,38.4005]
["bitfinex-derivatives","ETHF0:USTF0",1617773548402,2.90695,2085.6,2085.5,40.4005]
["bitfinex-derivatives","ETHF0:USTF0",1617773549002,2.90695,2085.6,2085.5,38.4005]
["bitfinex-derivatives","ETHF0:USTF0",1617773550307,5.15360472,2086.5,2085.6,76.1801]
["bitfinex-derivatives","ETHF0:USTF0",1617773550505,0.05560472,2086.5,2085.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773550706,2.571,2086.7,2085.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773550707,0.05563046,2086.6,2085.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773550906,0.05563046,2086.6,2085.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617773551104,0.05563046,2086.6,2086.2,76.1692]
["bitfinex-derivatives","ETHF0:USTF0",1617773551306,0.05563046,2086.6,2086.2,78.126]
["bitfinex-derivatives","ETHF0:USTF0",1617773551504,0.05563046,2086.6,2086.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1617773551706,2.90695,2086.4,2086.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1617773556313,2.90695,2086.4,2085.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617773556614,2.90695,2086.4,2086.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617773557015,64.1747,2086.3,2085.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617773557215,64.1747,2086.3,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773557615,64.1747,2086.3,2086.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617773557817,64.1747,2086.3,2085.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617773558016,64.1747,2086.3,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773558216,64.1747,2086.3,2086.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617773558617,64.1747,2086.3,2085.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617773558818,64.1747,2086.3,2086.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617773559218,64.1747,2086.3,2085.9,8.7534]
["bitfinex-derivatives","ETHF0:USTF0",1617773559416,64.1747,2086.3,2086.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617773559818,67.08165,2086.3,2085.9,2.9134]
["bitfinex-derivatives","ETHF0:USTF0",1617773560017,67.08165,2086.3,2086.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617773560218,67.08165,2086.3,2086.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617773560419,67.08165,2086.3,2085.9,2.9134]
["bitfinex-derivatives","ETHF0:USTF0",1617773560618,67.08165,2086.3,2086.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617773562519,69.08795,2086.3,2085.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617773563919,2.90695,2086.0,2085.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617773566225,2.90695,2086.0,2085.9,68.0332]
["bitfinex-derivatives","ETHF0:USTF0",1617773571333,2.90695,2086.0,2085.9,70.5657]
["bitfinex-derivatives","ETHF0:USTF0",1617773574733,2.90695,2086.0,2085.9,68.0332]
["bitfinex-derivatives","ETHF0:USTF0",1617773575435,2.90695,2086.0,2085.9,67.3127]
["bitfinex-derivatives","ETHF0:USTF0",1617773575837,2.90695,2086.0,2085.9,5.2595]
["bitfinex-derivatives","ETHF0:USTF0",1617773589153,5.87885,2086.0,2085.9,5.1824]
["bitfinex-derivatives","ETHF0:USTF0",1617773589552,5.87885,2086.0,2085.9,5.1164]
["bitfinex-derivatives","ETHF0:USTF0",1617773590957,5.87885,2086.0,2085.9,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1617773591156,5.87885,2086.0,2085.9,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1617773592055,73.9573,2085.9,2085.3,60.8944]
["bitfinex-derivatives","ETHF0:USTF0",1617773592454,75.9573,2085.9,2085.3,60.8944]
["bitfinex-derivatives","ETHF0:USTF0",1617773592855,75.9573,2085.9,2085.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773593256,73.9573,2085.9,2085.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773594157,2.90695,2085.5,2085.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773595758,2.90695,2085.5,2085.4,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773596161,2.90695,2085.5,2085.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773596559,2.90695,2085.5,2085.4,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617773598758,2.90695,2085.5,2085.4,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773600161,2.90695,2085.5,2085.4,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617773603464,2.90695,2085.5,2085.4,41.36525]
["bitfinex-derivatives","ETHF0:USTF0",1617773605465,2.90695,2085.5,2085.4,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617773611068,2.90695,2085.5,2085.4,40.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617773611871,2.571,2086.3,2085.5,79.0825]
["bitfinex-derivatives","ETHF0:USTF0",1617773612069,2.571,2086.3,2085.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773612271,2.571,2086.3,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773612470,2.571,2086.3,2086.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773612670,2.571,2086.3,2086.1,37.6986]
["bitfinex-derivatives","ETHF0:USTF0",1617773614271,2.90695,2086.2,2086.1,37.6986]
["bitfinex-derivatives","ETHF0:USTF0",1617773616272,2.90695,2086.8,2086.2,65.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617773616472,2.90695,2086.8,2086.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773616672,2.90695,2086.8,2086.3,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617773617073,72.2593,2086.9,2086.3,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617773617477,72.2593,2086.9,2086.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773617674,72.2593,2086.9,2086.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773618073,72.2593,2086.9,2086.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617773618273,72.2593,2086.9,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773618474,72.2593,2086.9,2086.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773618673,72.2593,2086.9,2086.8,38.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617773623181,7.669,2087.8,2086.8,38.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617773624383,5.098,2087.8,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773624583,2.571,2088.7,2088.5,63.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617773624783,2.571,2088.7,2088.5,65.2993]
["bitfinex-derivatives","ETHF0:USTF0",1617773624982,2.571,2088.7,2088.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773626386,5.47795,2088.7,2088.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773628488,7.47795,2088.7,2088.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773628889,7.47795,2088.7,2086.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773629088,71.4638,2087.3,2086.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773629289,73.7563,2087.3,2086.3,58.221]
["bitfinex-derivatives","ETHF0:USTF0",1617773629488,73.7563,2087.3,2086.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773629688,73.7563,2087.3,2087.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617773630488,2.90695,2087.2,2087.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617773643599,2.90695,2087.2,2086.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773643799,54.4174,2087.1,2086.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773643999,54.4174,2087.1,2086.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617773644200,54.4174,2087.1,2086.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617773644400,54.4174,2087.1,2086.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617773644600,2.90695,2086.6,2086.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617773644800,4.88425,2086.6,2086.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773645902,4.88425,2086.6,2086.0,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773646302,2.90695,2086.6,2086.0,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773646702,2.90695,2086.6,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773647102,2.90695,2086.6,2086.5,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617773648803,2.90695,2086.6,2086.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617773649302,5.65725,2086.6,2086.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773650707,2.7503,2086.6,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773651107,2.7503,2086.6,2086.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617773651807,54.4174,2087.1,2086.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617773652810,5.52735,2086.4,2086.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617773661822,74.51955,2086.4,2086.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617773665326,5.52735,2086.4,2086.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617773665728,5.52735,2086.4,2085.0,80.0528]
["bitfinex-derivatives","ETHF0:USTF0",1617773665926,61.5316,2085.6,2085.0,80.0528]
["bitfinex-derivatives","ETHF0:USTF0",1617773666127,64.4526,2085.6,2085.0,80.0528]
["bitfinex-derivatives","ETHF0:USTF0",1617773666527,64.4526,2085.6,2085.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617773666927,67.35955,2085.6,2085.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617773669429,67.35955,2085.6,2085.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617773669629,67.35955,2085.6,2085.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617773670030,67.35955,2085.6,2085.0,80.0528]
["bitfinex-derivatives","ETHF0:USTF0",1617773670031,67.35955,2085.6,2085.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617773670233,67.35955,2085.6,2085.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617773670632,67.35955,2085.6,2085.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617773670838,67.35955,2085.6,2085.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617773671239,67.35955,2085.6,2085.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617773671439,67.35955,2085.6,2085.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617773671738,67.35955,2085.6,2085.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617773673039,2.90695,2085.2,2085.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617773679145,2.90695,2085.2,2084.9,57.2146]
["bitfinex-derivatives","ETHF0:USTF0",1617773679746,2.90695,2085.2,2085.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617773681949,76.3539,2085.0,2084.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617773682149,78.7584,2085.0,2084.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617773682349,78.7584,2085.0,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773682549,78.7584,2085.0,2084.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617773682950,78.7584,2085.0,2084.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617773683150,2.90695,2084.9,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773683449,2.90695,2084.9,2084.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617773685351,78.7584,2085.0,2084.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617773685552,2.4045,2085.0,2084.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617773685752,73.9065,2084.8,2084.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617773685951,73.9065,2084.8,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773686355,73.9065,2084.8,2084.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617773687952,76.81345,2084.8,2084.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617773688153,2.90695,2084.8,2084.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617773689957,2.90695,2084.8,2084.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773690358,2.90695,2084.8,2083.5,13.6854]
["bitfinex-derivatives","ETHF0:USTF0",1617773690958,2.0,2084.7,2083.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773691961,2.90695,2083.7,2083.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773692158,4.91085,2083.7,2083.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773694859,2.90695,2083.7,2083.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773699066,2.90695,2083.7,2083.6,8.4667]
["bitfinex-derivatives","ETHF0:USTF0",1617773700367,2.90695,2083.7,2083.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773700768,55.8595,2083.6,2082.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617773701171,55.8595,2083.6,2082.4,13.2469]
["bitfinex-derivatives","ETHF0:USTF0",1617773701369,55.8595,2083.6,2083.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617773701769,55.8595,2083.6,2082.4,13.2469]
["bitfinex-derivatives","ETHF0:USTF0",1617773701770,55.8595,2083.6,2082.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617773701972,55.8595,2083.6,2083.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617773702372,55.8595,2083.6,2082.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617773702569,55.8595,2083.6,2083.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617773702770,2.0,2083.5,2083.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617773702970,2.0,2083.5,2082.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617773703570,2.0,2083.5,2082.4,13.2469]
["bitfinex-derivatives","ETHF0:USTF0",1617773703571,2.0,2083.5,2082.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617773703770,73.55,2082.9,2082.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617773703970,2.90695,2082.6,2082.4,13.2469]
["bitfinex-derivatives","ETHF0:USTF0",1617773704372,2.90695,2082.6,2082.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617773704571,2.90695,2082.6,2082.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1617773704772,2.90695,2082.6,2082.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617773705571,2.90695,2082.6,2081.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617773705771,57.4449,2082.1,2081.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617773705971,2.90695,2081.5,2081.3,96.29725]
["bitfinex-derivatives","ETHF0:USTF0",1617773706172,5.58795,2081.5,2081.3,96.29725]
["bitfinex-derivatives","ETHF0:USTF0",1617773706372,5.58795,2081.5,2081.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617773707876,2.90695,2081.5,2081.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617773709275,3.86095,2081.5,2081.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617773710075,2.90695,2081.5,2081.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617773712978,5.12205,2081.5,2081.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617773715781,5.12205,2081.5,2081.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617773716181,5.12205,2081.5,2081.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617773716381,5.12205,2081.5,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773716382,5.12205,2081.5,2081.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617773716781,73.6371,2081.4,2081.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1617773716982,73.6371,2081.4,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773717383,73.6371,2081.4,2081.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617773718184,2.90695,2081.1,2081.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617773722185,68.5279,2081.0,2080.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617773722586,70.8059,2081.0,2080.4,16.12945]
["bitfinex-derivatives","ETHF0:USTF0",1617773722786,70.8059,2081.0,2080.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617773723187,70.8059,2081.0,2080.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617773723386,70.8059,2081.0,2080.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617773723786,2.278,2081.0,2080.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617773723986,72.2846,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773724187,77.19355,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773724589,77.19355,2080.5,2080.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617773724789,4.90895,2080.5,2080.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617773725189,65.1779,2080.4,2079.1,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617773725390,65.1779,2080.4,2079.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773725792,65.1779,2080.4,2079.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617773726191,65.1779,2080.4,2079.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617773726390,65.1779,2080.4,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773726590,65.1779,2080.4,2079.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773726791,65.1779,2080.4,2079.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617773726992,2.002,2080.5,2079.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617773727192,2.002,2080.5,2079.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617773727391,2.002,2080.5,2079.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617773727593,2.0,2080.4,2079.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1617773727792,2.0,2080.4,2078.9,25.9498]
["bitfinex-derivatives","ETHF0:USTF0",1617773727793,73.819,2079.1,2078.9,25.9498]
["bitfinex-derivatives","ETHF0:USTF0",1617773727992,73.819,2079.1,2079.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617773728394,73.819,2079.1,2079.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617773728692,1.9721,2079.1,2079.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617773728894,2.90695,2079.3,2079.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617773729294,14.69465493,2084.2,2079.0,38.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617773729493,68.5142,2080.5,2079.1,63.3014]
["bitfinex-derivatives","ETHF0:USTF0",1617773729695,68.5142,2080.5,2079.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773729897,0.9668,2081.6,2079.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617773730096,55.5044,2081.0,2079.7,74.6522]
["bitfinex-derivatives","ETHF0:USTF0",1617773730295,55.5044,2081.0,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773730499,55.5044,2081.0,2079.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617773731396,32.0,2081.2,2079.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617773731597,2.0,2080.9,2078.9,13.2767]
["bitfinex-derivatives","ETHF0:USTF0",1617773731796,64.9454,2079.8,2078.9,13.2767]
["bitfinex-derivatives","ETHF0:USTF0",1617773732397,64.9454,2079.8,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773732797,64.9454,2079.8,2079.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617773733199,62.1467,2079.8,2079.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617773734399,2.90695,2079.4,2079.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617773738202,5.68335,2079.4,2079.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617773739401,2.90695,2079.4,2079.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617773741503,78.0888,2079.9,2079.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617773741704,78.0888,2079.9,2079.3,8.2799]
["bitfinex-derivatives","ETHF0:USTF0",1617773742103,78.0888,2079.9,2079.3,10.2799]
["bitfinex-derivatives","ETHF0:USTF0",1617773742502,78.0888,2079.9,2079.8,5.12885]
["bitfinex-derivatives","ETHF0:USTF0",1617773742903,78.0888,2079.9,2079.8,11.12885]
["bitfinex-derivatives","ETHF0:USTF0",1617773744605,80.99575,2079.9,2079.8,11.12885]
["bitfinex-derivatives","ETHF0:USTF0",1617773745004,80.99575,2079.9,2079.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773745605,80.99575,2079.9,2079.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617773745805,80.99575,2079.9,2079.8,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617773746207,83.92595,2079.9,2079.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773746404,83.92595,2079.9,2079.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773746605,83.92595,2079.9,2079.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773746606,2.90695,2079.6,2079.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617773746805,2.90695,2079.6,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773747206,2.90695,2079.6,2079.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617773749108,54.8887,2079.4,2079.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617773750508,56.7484,2079.4,2079.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617773750909,1.8597,2079.4,2079.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617773752309,1.8597,2079.4,2078.0,12.7689]
["bitfinex-derivatives","ETHF0:USTF0",1617773752510,64.9783,2079.3,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773753111,2.9731,2080.5,2078.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617773753312,57.1699,2079.5,2078.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617773754112,0.9731,2080.5,2078.7,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617773754312,62.0839,2079.0,2078.7,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617773754512,62.0839,2079.0,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773754912,62.0839,2079.0,2078.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617773756012,62.0839,2079.0,2078.9,11.52095]
["bitfinex-derivatives","ETHF0:USTF0",1617773756613,64.99085,2079.0,2078.9,11.52095]
["bitfinex-derivatives","ETHF0:USTF0",1617773757013,64.99085,2079.0,2078.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617773758016,2.90695,2079.0,2078.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617773758615,3.87505,2079.0,2078.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617773759018,2.90695,2079.0,2078.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617773760216,3.87475,2079.0,2078.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617773760916,2.90695,2079.0,2078.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617773762017,3.85785,2079.0,2078.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617773762218,2.90695,2079.0,2078.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617773763317,2.90695,2079.0,2078.9,11.70645]
["bitfinex-derivatives","ETHF0:USTF0",1617773764118,2.0,2081.0,2078.9,41.70645]
["bitfinex-derivatives","ETHF0:USTF0",1617773764319,75.0142,2080.5,2078.9,43.70645]
["bitfinex-derivatives","ETHF0:USTF0",1617773764719,2.0,2081.5,2079.8,5.13665]
["bitfinex-derivatives","ETHF0:USTF0",1617773764919,62.1245,2080.8,2079.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617773765320,62.1245,2080.8,2079.9,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1617773766220,2.0,2081.5,2079.9,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1617773766423,60.8003,2080.1,2079.9,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1617773766622,2.90695,2080.0,2079.9,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1617773773728,2.90695,2080.0,2079.9,37.0316]
["bitfinex-derivatives","ETHF0:USTF0",1617773774728,60.0338,2081.5,2079.9,43.76255]
["bitfinex-derivatives","ETHF0:USTF0",1617773774930,60.0338,2081.5,2079.9,42.78865]
["bitfinex-derivatives","ETHF0:USTF0",1617773776731,60.0338,2081.5,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773776930,60.0338,2081.5,2080.8,4.81295]
["bitfinex-derivatives","ETHF0:USTF0",1617773777132,60.0338,2081.5,2080.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617773778632,2.90695,2081.0,2080.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617773784837,2.90695,2081.0,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773785037,56.6895,2080.9,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773785437,2.90695,2081.0,2080.8,4.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617773787438,2.9731,2082.9,2080.8,34.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617773787638,7.16073399,2085.2,2080.8,34.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617773787639,65.5053,2082.7,2080.8,34.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617773787837,0.05503187,2083.4,2080.8,36.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617773788039,2.05507174,2083.8,2080.8,36.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617773788239,54.445,2083.3,2081.5,55.4882]
["bitfinex-derivatives","ETHF0:USTF0",1617773788439,54.445,2083.3,2081.6,31.8232]
["bitfinex-derivatives","ETHF0:USTF0",1617773788638,54.445,2083.3,2081.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617773788839,54.445,2083.3,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773789238,54.445,2083.3,2082.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617773789439,54.445,2083.3,2082.1,7.9196]
["bitfinex-derivatives","ETHF0:USTF0",1617773790341,54.445,2083.3,2082.1,37.9196]
["bitfinex-derivatives","ETHF0:USTF0",1617773790741,2.90695,2082.2,2082.1,37.9196]
["bitfinex-derivatives","ETHF0:USTF0",1617773791941,2.90695,2082.2,2082.1,7.9196]
["bitfinex-derivatives","ETHF0:USTF0",1617773793245,2.90695,2082.2,2082.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617773793444,2.90695,2082.2,2081.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617773793845,2.90695,2082.2,2082.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617773794045,2.90695,2082.2,2081.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617773794445,2.90695,2082.2,2082.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617773794645,2.90695,2082.2,2081.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617773794846,2.90695,2081.9,2081.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617773795045,2.90695,2081.9,2081.7,12.5727]
["bitfinex-derivatives","ETHF0:USTF0",1617773795245,2.90695,2081.9,2081.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773795446,2.90695,2081.9,2081.8,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617773796747,67.0854,2082.3,2081.8,37.79]
["bitfinex-derivatives","ETHF0:USTF0",1617773796949,2.90695,2082.2,2081.8,37.79]
["bitfinex-derivatives","ETHF0:USTF0",1617773797147,2.90695,2082.2,2082.1,60.9983]
["bitfinex-derivatives","ETHF0:USTF0",1617773797350,2.90695,2082.2,2082.1,34.1327]
["bitfinex-derivatives","ETHF0:USTF0",1617773797547,2.90695,2082.2,2082.1,40.1727]
["bitfinex-derivatives","ETHF0:USTF0",1617773798949,2.90695,2082.2,2082.1,43.07965]
["bitfinex-derivatives","ETHF0:USTF0",1617773800150,0.9724,2084.2,2082.1,43.07965]
["bitfinex-derivatives","ETHF0:USTF0",1617773800349,0.9724,2084.2,2082.7,69.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617773800550,0.9724,2084.2,2082.8,32.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617773800749,0.9724,2084.2,2082.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617773800949,2.90695,2083.2,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773801150,2.90695,2083.2,2083.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617773801951,66.26265,2083.2,2083.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617773803350,63.3557,2083.2,2083.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617773804753,63.3557,2083.2,2083.1,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617773805553,63.3557,2083.2,2083.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617773805954,66.0271,2083.2,2083.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617773806354,66.0271,2083.2,2082.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617773806854,66.0271,2083.2,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773807053,63.3557,2083.2,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773807254,63.3557,2083.2,2083.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617773807454,63.3557,2083.2,2083.1,11.25375]
["bitfinex-derivatives","ETHF0:USTF0",1617773808456,63.3557,2083.2,2083.1,41.25375]
["bitfinex-derivatives","ETHF0:USTF0",1617773808658,5.098,2084.8,2083.1,41.25375]
["bitfinex-derivatives","ETHF0:USTF0",1617773808856,5.098,2084.8,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773809058,71.5294,2084.6,2083.9,5.66195]
["bitfinex-derivatives","ETHF0:USTF0",1617773809259,71.5294,2084.6,2084.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773810961,71.5294,2084.6,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773811160,5.098,2084.8,2084.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617773811961,5.098,2084.8,2084.3,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617773812761,5.098,2084.8,2084.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617773812964,2.90695,2084.4,2084.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617773813762,74.68345,2084.4,2084.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617773815164,77.07955,2084.4,2084.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617773815767,77.07955,2084.4,2083.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617773815966,5.30305,2084.4,2084.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617773816375,5.30305,2084.4,2083.2,26.2584]
["bitfinex-derivatives","ETHF0:USTF0",1617773816572,66.1647,2084.3,2083.2,26.2584]
["bitfinex-derivatives","ETHF0:USTF0",1617773816972,66.1647,2084.3,2083.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773818968,2.90695,2083.4,2083.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773822970,2.90695,2083.4,2083.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617773823572,2.90695,2083.4,2083.3,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617773823971,66.1647,2084.3,2083.3,40.93035]
["bitfinex-derivatives","ETHF0:USTF0",1617773824472,66.1647,2084.3,2083.3,42.93035]
["bitfinex-derivatives","ETHF0:USTF0",1617773824974,66.1647,2084.3,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773825173,2.0,2085.8,2083.9,5.82515]
["bitfinex-derivatives","ETHF0:USTF0",1617773825375,60.8663,2084.8,2084.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617773826778,60.8663,2084.8,2084.0,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617773826977,60.8663,2084.8,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773827178,60.8663,2084.8,2084.4,4.91795]
["bitfinex-derivatives","ETHF0:USTF0",1617773827380,60.8663,2084.8,2084.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617773828581,60.8663,2084.8,2084.5,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617773828980,60.8663,2084.8,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773829179,6.12417775,2086.8,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773829382,63.0121,2085.4,2084.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617773831081,63.0121,2085.4,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773831283,63.0121,2085.4,2085.0,5.92295]
["bitfinex-derivatives","ETHF0:USTF0",1617773831483,63.0121,2085.4,2085.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617773832388,2.0,2086.4,2085.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617773832593,77.1774,2086.1,2085.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617773832795,96.0738,2086.1,2085.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617773832986,2.90695,2085.2,2084.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617773833186,5.72345,2085.2,2084.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617773833385,5.72345,2085.2,2084.5,15.88685]
["bitfinex-derivatives","ETHF0:USTF0",1617773833588,79.1082,2084.7,2084.5,15.88685]
["bitfinex-derivatives","ETHF0:USTF0",1617773833787,79.1082,2084.7,2084.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617773834990,82.01515,2084.7,2084.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617773836590,82.01515,2084.7,2084.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617773836790,82.01515,2084.7,2084.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617773837190,82.01515,2084.7,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773837389,84.00835,2084.7,2084.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617773837791,84.00835,2084.7,2084.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617773838191,84.00835,2084.7,2084.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617773838391,84.00835,2084.7,2084.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617773838592,4.90015,2084.7,2084.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617773839193,80.6156,2084.6,2084.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617773839393,80.6156,2084.6,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773839993,80.6156,2084.6,2083.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617773840392,80.6156,2084.6,2083.4,38.1986]
["bitfinex-derivatives","ETHF0:USTF0",1617773841093,80.6156,2084.6,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773841292,0.9559,2085.4,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773841495,61.8576,2084.4,2084.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617773843094,64.76455,2084.4,2084.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617773843894,2.90695,2084.4,2084.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617773844096,70.24,2085.4,2084.3,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617773845194,70.24,2085.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773845394,2.0,2086.2,2085.3,5.62295]
["bitfinex-derivatives","ETHF0:USTF0",1617773845595,69.672,2085.7,2085.3,11.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617773847101,2.90695,2085.4,2085.3,11.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617773848500,2.90695,2085.4,2085.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1617773867129,2.90695,2085.4,2085.3,38.496]
["bitfinex-derivatives","ETHF0:USTF0",1617773867330,2.90695,2085.7,2085.3,38.496]
["bitfinex-derivatives","ETHF0:USTF0",1617773867530,2.90695,2085.7,2085.6,69.832]
["bitfinex-derivatives","ETHF0:USTF0",1617773867729,2.90695,2085.7,2085.6,99.832]
["bitfinex-derivatives","ETHF0:USTF0",1617773867929,2.90695,2085.7,2085.6,107.772]
["bitfinex-derivatives","ETHF0:USTF0",1617773868730,2.90695,2085.7,2085.6,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1617773869331,66.34195,2085.7,2085.6,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1617773869530,66.34195,2085.7,2085.6,40.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617773872734,2.90695,2085.7,2085.6,40.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617773873530,7.669,2086.8,2085.6,40.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617773873730,7.669,2086.8,2085.7,71.4691]
["bitfinex-derivatives","ETHF0:USTF0",1617773873930,7.669,2086.8,2085.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773874131,7.669,2086.8,2086.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773874332,7.669,2086.8,2086.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773874533,2.571,2087.8,2086.8,57.6389]
["bitfinex-derivatives","ETHF0:USTF0",1617773874733,2.571,2087.8,2086.8,60.5738]
["bitfinex-derivatives","ETHF0:USTF0",1617773874933,2.571,2087.8,2086.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617773875532,2.571,2087.8,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773875732,2.571,2087.8,2087.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773877436,2.90695,2087.4,2087.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773880339,2.90695,2087.4,2087.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617773880738,2.90695,2087.4,2087.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617773881139,2.90695,2087.4,2087.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617773881338,2.90695,2087.4,2087.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617773881742,2.90695,2087.4,2087.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617773881942,2.90695,2087.4,2087.0,80.3868]
["bitfinex-derivatives","ETHF0:USTF0",1617773881943,2.90695,2087.4,2087.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617773882343,2.90695,2087.4,2087.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617773882743,2.90695,2087.4,2087.0,80.3868]
["bitfinex-derivatives","ETHF0:USTF0",1617773882744,2.90695,2087.4,2087.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617773882945,2.90695,2087.4,2087.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773883344,2.90695,2087.4,2087.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617773883544,2.90695,2087.4,2087.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617773883944,2.90695,2087.4,2087.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773884144,2.90695,2087.4,2087.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617773884545,2.90695,2087.4,2087.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617773884745,2.90695,2087.4,2087.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617773885146,2.90695,2087.4,2087.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617773885346,2.90695,2087.4,2087.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617773885747,2.90695,2087.4,2087.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617773886146,2.90695,2087.4,2087.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617773886347,2.90695,2087.4,2087.3,67.0673]
["bitfinex-derivatives","ETHF0:USTF0",1617773886749,2.90695,2087.4,2087.3,61.2573]
["bitfinex-derivatives","ETHF0:USTF0",1617773886948,2.90695,2087.4,2087.3,67.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617773888049,2.90695,2087.4,2087.3,66.8185]
["bitfinex-derivatives","ETHF0:USTF0",1617773888249,2.90695,2087.4,2087.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617773888449,2.90695,2087.4,2087.3,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1617773897254,2.90695,2087.4,2087.3,79.4718]
["bitfinex-derivatives","ETHF0:USTF0",1617773897853,2.90695,2087.4,2087.3,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1617773898053,2.571,2087.8,2087.3,38.621]
["bitfinex-derivatives","ETHF0:USTF0",1617773898254,2.571,2087.8,2087.4,65.5013]
["bitfinex-derivatives","ETHF0:USTF0",1617773898456,2.571,2087.8,2087.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773898656,2.571,2087.8,2087.5,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617773899657,2.571,2087.8,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773899859,2.571,2087.8,2087.7,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617773900060,2.571,2087.8,2087.7,40.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617773900461,2.571,2089.1,2087.7,40.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617773900660,2.571,2089.1,2087.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773900860,2.571,2089.1,2088.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773901062,2.571,2089.1,2088.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773901263,2.571,2089.1,2088.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773901661,2.571,2089.1,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773901863,2.571,2089.1,2088.9,4.86285]
["bitfinex-derivatives","ETHF0:USTF0",1617773902062,2.571,2089.1,2089.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617773903065,2.571,2089.1,2089.0,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617773903668,5.47795,2089.1,2089.0,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617773904466,2.571,2089.1,2089.0,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617773906170,2.571,2089.1,2089.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617773907672,5.47795,2089.1,2089.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617773907872,5.47795,2089.1,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773908072,8.39135,2089.1,2089.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617773908472,8.39135,2089.1,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773908673,8.39135,2089.1,2088.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773908874,5.4844,2089.1,2089.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617773909073,5.4844,2089.1,2088.9,62.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617773909275,5.4844,2089.1,2088.9,67.7592]
["bitfinex-derivatives","ETHF0:USTF0",1617773909476,5.4844,2089.1,2089.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617773909676,8.39135,2089.1,2088.9,62.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617773910076,8.39135,2089.1,2089.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617773910277,80.73335,2089.1,2089.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617773910475,80.73335,2089.1,2087.8,13.7653]
["bitfinex-derivatives","ETHF0:USTF0",1617773911078,80.73335,2089.1,2087.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617773911678,2.90695,2088.0,2087.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617773911878,5.64365,2088.0,2087.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617773912779,5.64365,2088.0,2087.9,38.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617773913783,2.90695,2088.0,2087.9,38.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617773914581,74.913,2089.1,2087.9,38.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617773915782,74.913,2089.1,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773916083,74.913,2089.1,2088.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617773917285,74.913,2089.1,2088.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617773917486,76.8975,2089.1,2088.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617773917685,76.8975,2089.1,2088.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617773917885,2.90695,2089.0,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773918285,2.90695,2089.0,2088.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1617773918889,2.90695,2089.0,2088.7,70.8922]
["bitfinex-derivatives","ETHF0:USTF0",1617773922093,2.90695,2089.0,2088.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1617773922292,70.47765,2089.0,2088.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1617773923494,70.47765,2089.0,2087.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617773923693,73.14225,2089.0,2087.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617773923891,73.14225,2089.0,2088.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617773924294,73.14225,2089.0,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773924492,73.14225,2089.0,2088.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617773924691,2.90695,2089.0,2088.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617773924894,2.90695,2089.0,2088.3,60.01385]
["bitfinex-derivatives","ETHF0:USTF0",1617773925097,2.90695,2089.0,2088.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617773925492,2.90695,2089.0,2088.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617773925691,2.90695,2089.0,2088.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617773926092,2.90695,2089.0,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773926292,2.90695,2089.0,2088.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617773926694,2.90695,2089.0,2088.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617773926893,2.90695,2089.0,2088.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617773927292,2.90695,2089.0,2088.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617773927495,2.90695,2089.0,2088.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617773927794,2.90695,2089.0,2088.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617773928195,2.90695,2089.0,2088.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617773928396,2.90695,2089.0,2088.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617773928797,2.90695,2089.0,2088.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617773928997,2.90695,2089.0,2088.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617773929199,2.90695,2089.0,2088.3,57.1069]
["bitfinex-derivatives","ETHF0:USTF0",1617773929397,2.90695,2089.0,2088.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617773929797,2.90695,2089.0,2088.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617773929997,2.90695,2089.0,2088.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617773930196,2.90695,2089.0,2088.9,8.4951]
["bitfinex-derivatives","ETHF0:USTF0",1617773930400,2.90695,2089.0,2088.9,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1617773930600,2.90695,2089.0,2088.9,8.4651]
["bitfinex-derivatives","ETHF0:USTF0",1617773933799,2.90695,2089.0,2088.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773934301,2.90695,2089.0,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773934302,2.90695,2089.0,2088.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617773934701,2.90695,2089.0,2088.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617773934900,2.90695,2089.0,2088.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617773935301,2.90695,2089.0,2088.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617773935500,2.90695,2089.0,2088.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617773935902,2.90695,2089.0,2088.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617773936102,2.90695,2089.0,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773936302,2.90695,2089.0,2088.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773936503,2.90695,2089.0,2088.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617773936702,2.90695,2089.0,2088.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617773937103,2.90695,2089.0,2088.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617773937304,3.85545,2089.0,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773937505,3.85545,2089.0,2088.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617773937706,3.85545,2089.0,2088.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773937905,3.85545,2089.0,2088.3,57.1069]
["bitfinex-derivatives","ETHF0:USTF0",1617773938105,4.89615,2089.0,2088.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617773938305,1.9892,2089.0,2088.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617773938505,1.9892,2089.0,2088.3,57.1069]
["bitfinex-derivatives","ETHF0:USTF0",1617773938705,1.9892,2089.0,2088.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617773938906,1.9892,2089.0,2088.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617773939305,1.9892,2089.0,2088.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773939508,1.9892,2089.0,2088.9,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617773939906,1.9892,2089.0,2088.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617773940107,2.9549,2089.0,2088.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617773940307,2.90695,2088.8,2088.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1617773940508,72.8754,2088.7,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773940907,72.8754,2088.7,2087.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617773942310,2.90695,2088.0,2087.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617773942510,5.26625,2088.0,2087.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617773942910,5.26625,2088.0,2087.0,13.385]
["bitfinex-derivatives","ETHF0:USTF0",1617773943110,59.7508,2087.9,2087.0,13.385]
["bitfinex-derivatives","ETHF0:USTF0",1617773943810,59.7508,2087.9,2087.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617773944210,2.90695,2087.2,2087.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617773944411,5.51045,2087.2,2086.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617773944614,61.3103,2087.0,2086.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617773945014,61.3103,2087.0,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773945213,61.3103,2087.0,2086.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617773946213,2.90695,2086.9,2086.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617773947613,2.90695,2086.9,2085.6,12.6034]
["bitfinex-derivatives","ETHF0:USTF0",1617773947813,55.9081,2086.4,2085.6,12.6034]
["bitfinex-derivatives","ETHF0:USTF0",1617773948014,58.3066,2086.4,2085.6,12.6034]
["bitfinex-derivatives","ETHF0:USTF0",1617773948214,2.90695,2085.7,2085.6,15.51035]
["bitfinex-derivatives","ETHF0:USTF0",1617773948613,5.19785,2085.7,2085.6,15.51035]
["bitfinex-derivatives","ETHF0:USTF0",1617773948815,5.19785,2085.7,2085.6,51.46035]
["bitfinex-derivatives","ETHF0:USTF0",1617773949815,5.19785,2085.7,2085.6,21.46035]
["bitfinex-derivatives","ETHF0:USTF0",1617773951719,5.19785,2085.7,2085.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617773951919,5.19785,2085.7,2085.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617773952324,5.19785,2085.7,2085.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617773952523,72.4771,2085.5,2085.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617773952723,72.4771,2085.5,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773952923,72.4771,2085.5,2085.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617773953323,5.19785,2085.7,2085.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617773953522,5.19785,2085.7,2085.1,67.11195]
["bitfinex-derivatives","ETHF0:USTF0",1617773953724,5.19785,2085.7,2085.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617773953927,5.19785,2085.7,2085.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617773954328,77.0704,2085.9,2085.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617773954527,77.0704,2085.9,2085.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773954729,79.3714,2085.9,2085.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773954925,79.3714,2085.9,2085.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617773955125,79.3714,2085.9,2085.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617773955526,79.3714,2085.9,2085.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617773955726,79.3714,2085.9,2085.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617773956330,2.90695,2085.3,2085.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617773957830,2.90695,2085.3,2085.2,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617773958031,2.90695,2085.3,2085.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617773958233,2.90695,2085.3,2085.2,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617773958433,77.0704,2085.9,2085.2,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617773958633,2.571,2086.8,2085.2,40.6452]
["bitfinex-derivatives","ETHF0:USTF0",1617773958837,2.571,2086.8,2085.9,68.1867]
["bitfinex-derivatives","ETHF0:USTF0",1617773959033,2.571,2086.8,2085.9,70.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617773959433,2.571,2086.8,2086.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617773960233,2.90695,2086.1,2086.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617773968341,2.90695,2086.5,2086.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617773968542,2.90695,2086.5,2086.1,55.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617773968742,2.571,2086.8,2086.1,55.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617773968942,2.571,2086.8,2086.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617773969143,2.571,2086.8,2086.2,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617773969344,2.571,2086.8,2086.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773969543,2.571,2086.8,2086.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617773969743,2.62662731,2087.9,2086.3,38.02]
["bitfinex-derivatives","ETHF0:USTF0",1617773969942,2.571,2087.9,2087.2,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1617773970348,2.0,2087.8,2087.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617773970543,79.7468,2087.1,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773970743,79.7468,2087.1,2086.1,75.0423]
["bitfinex-derivatives","ETHF0:USTF0",1617773970744,82.3178,2087.1,2086.1,75.0423]
["bitfinex-derivatives","ETHF0:USTF0",1617773971143,82.3178,2087.1,2086.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617773972444,2.90695,2086.5,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773972847,2.90695,2086.5,2086.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617773975047,2.90695,2086.5,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773975247,72.6103,2086.4,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773975847,72.6103,2086.4,2085.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773976449,2.90695,2085.6,2085.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773983062,2.90695,2085.6,2085.5,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773983265,72.6103,2086.4,2085.5,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773983462,0.05558636,2087.4,2085.5,38.715]
["bitfinex-derivatives","ETHF0:USTF0",1617773983663,58.0783,2087.0,2086.0,80.1264]
["bitfinex-derivatives","ETHF0:USTF0",1617773983862,60.6493,2087.0,2086.0,82.7994]
["bitfinex-derivatives","ETHF0:USTF0",1617773984063,60.6493,2087.0,2086.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773984661,2.90695,2086.2,2086.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773986668,5.29425,2086.2,2086.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617773986867,5.29425,2086.2,2086.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617773987267,5.29425,2086.2,2086.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617773987468,5.29425,2086.2,2086.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617773987868,5.29425,2086.2,2086.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617773988071,5.29425,2086.2,2085.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617773988267,5.29425,2086.2,2082.7,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1617773988268,70.5987,2085.8,2085.1,63.4255]
["bitfinex-derivatives","ETHF0:USTF0",1617773988670,2.90695,2085.2,2085.1,66.33245]
["bitfinex-derivatives","ETHF0:USTF0",1617773989068,2.90695,2085.2,2085.1,72.30245]
["bitfinex-derivatives","ETHF0:USTF0",1617773993874,5.49965,2085.2,2085.1,72.30245]
["bitfinex-derivatives","ETHF0:USTF0",1617773994873,5.49965,2085.2,2085.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617773995673,57.5546,2084.4,2084.3,13.3353]
["bitfinex-derivatives","ETHF0:USTF0",1617773995875,60.5317,2084.4,2084.3,13.3353]
["bitfinex-derivatives","ETHF0:USTF0",1617773996175,60.5317,2084.4,2084.2,76.0913]
["bitfinex-derivatives","ETHF0:USTF0",1617773996377,60.5317,2084.4,2084.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617773996774,5.88405,2084.4,2084.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617773997974,2.90695,2084.4,2084.3,62.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617773998174,77.4572,2085.0,2084.3,62.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617773998375,2.5927,2085.2,2084.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617773998575,2.5927,2085.2,2084.8,55.8224]
["bitfinex-derivatives","ETHF0:USTF0",1617773998776,2.5927,2085.2,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773998977,54.2609,2085.6,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617773999176,54.2609,2085.6,2085.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617773999377,1.8403,2085.7,2085.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617773999576,67.8317,2086.3,2085.5,56.5595]
["bitfinex-derivatives","ETHF0:USTF0",1617773999976,67.8317,2086.3,2085.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617774000777,2.90695,2085.7,2085.6,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617774004381,2.90695,2085.7,2085.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617774004782,2.90695,2085.7,2085.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617774006384,77.5747,2085.3,2085.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617774006585,79.9158,2085.3,2085.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617774006784,2.90695,2085.1,2084.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617774007585,2.90695,2085.1,2084.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617774007786,77.7839,2084.7,2084.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617774007985,80.0964,2084.7,2084.3,15.44475]
["bitfinex-derivatives","ETHF0:USTF0",1617774008184,80.0964,2084.7,2084.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617774008585,80.0964,2084.7,2084.3,15.44475]
["bitfinex-derivatives","ETHF0:USTF0",1617774008785,2.90695,2084.4,2084.3,15.44475]
["bitfinex-derivatives","ETHF0:USTF0",1617774009187,2.90695,2084.4,2084.3,51.36475]
["bitfinex-derivatives","ETHF0:USTF0",1617774009587,77.7839,2084.7,2084.3,51.36475]
["bitfinex-derivatives","ETHF0:USTF0",1617774009789,77.7839,2084.7,2084.3,53.36475]
["bitfinex-derivatives","ETHF0:USTF0",1617774010690,69.7498,2085.8,2084.8,54.9156]
["bitfinex-derivatives","ETHF0:USTF0",1617774010890,69.7498,2085.8,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774011288,69.7498,2085.8,2085.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617774012891,5.22155,2085.1,2085.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617774013492,5.22155,2085.1,2084.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617774013691,5.22155,2085.1,2084.9,83.602]
["bitfinex-derivatives","ETHF0:USTF0",1617774013890,5.22155,2085.1,2085.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617774014090,5.22155,2085.1,2084.9,77.772]
["bitfinex-derivatives","ETHF0:USTF0",1617774014290,2.90695,2085.1,2085.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617774016294,2.90695,2085.1,2085.0,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617774017396,2.90695,2085.1,2085.0,38.6511]
["bitfinex-derivatives","ETHF0:USTF0",1617774017799,54.2786,2085.4,2085.0,40.6511]
["bitfinex-derivatives","ETHF0:USTF0",1617774018899,57.18555,2085.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774019299,57.18555,2085.4,2085.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617774019501,2.90695,2085.4,2085.3,105.89785]
["bitfinex-derivatives","ETHF0:USTF0",1617774019700,59.7924,2086.0,2085.3,105.89785]
["bitfinex-derivatives","ETHF0:USTF0",1617774019903,2.571,2087.0,2085.3,38.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617774020102,2.571,2087.0,2085.9,67.0816]
["bitfinex-derivatives","ETHF0:USTF0",1617774020103,59.7752,2086.9,2085.9,67.0816]
["bitfinex-derivatives","ETHF0:USTF0",1617774020501,59.7752,2086.9,2086.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617774020902,2.90695,2086.1,2086.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617774022105,2.90695,2086.1,2086.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617774022402,2.90695,2086.1,2085.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617774022603,75.4568,2086.0,2085.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617774022803,2.90695,2085.7,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774023004,5.26035,2085.7,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774023206,5.26035,2085.7,2085.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617774023406,62.3434,2085.6,2085.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1617774023604,62.3434,2085.6,2085.2,13.8055]
["bitfinex-derivatives","ETHF0:USTF0",1617774024006,62.3434,2085.6,2085.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617774024906,2.90695,2085.4,2085.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617774025808,2.90695,2085.4,2085.3,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617774026009,4.62656306,2087.0,2085.3,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617774026210,72.7725,2086.7,2085.8,75.6507]
["bitfinex-derivatives","ETHF0:USTF0",1617774026611,72.7725,2086.7,2085.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617774026810,72.7725,2086.7,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774027212,72.7725,2086.7,2086.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617774028610,72.7725,2086.7,2085.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617774028810,2.90695,2086.0,2085.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617774029011,2.90695,2086.0,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774029410,2.90695,2086.0,2085.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617774032014,2.90695,2086.0,2085.9,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1617774032214,2.90695,2086.0,2085.9,5.6226]
["bitfinex-derivatives","ETHF0:USTF0",1617774032415,2.90695,2086.0,2085.9,5.5335]
["bitfinex-derivatives","ETHF0:USTF0",1617774032615,2.90695,2086.0,2085.9,5.3849]
["bitfinex-derivatives","ETHF0:USTF0",1617774034617,2.90695,2086.0,2085.9,35.3849]
["bitfinex-derivatives","ETHF0:USTF0",1617774035219,2.571,2087.0,2085.9,37.3849]
["bitfinex-derivatives","ETHF0:USTF0",1617774035620,2.571,2087.0,2086.5,66.9253]
["bitfinex-derivatives","ETHF0:USTF0",1617774035820,2.571,2087.0,2086.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617774036821,5.47795,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774037323,5.47795,2087.0,2086.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617774038324,2.90695,2087.0,2086.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617774039723,2.90695,2087.0,2086.9,38.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617774039923,2.90695,2087.0,2086.9,40.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617774040925,2.90695,2087.3,2086.9,40.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617774042429,2.571,2088.0,2087.3,59.3013]
["bitfinex-derivatives","ETHF0:USTF0",1617774042630,2.571,2088.0,2087.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774042828,2.571,2088.0,2087.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774043029,2.571,2088.0,2087.9,5.08255]
["bitfinex-derivatives","ETHF0:USTF0",1617774043427,2.90695,2088.3,2087.9,5.08255]
["bitfinex-derivatives","ETHF0:USTF0",1617774043428,2.90695,2088.3,2087.9,10.91255]
["bitfinex-derivatives","ETHF0:USTF0",1617774043629,0.05576621,2088.8,2087.9,10.91255]
["bitfinex-derivatives","ETHF0:USTF0",1617774043830,0.05577369,2088.9,2088.7,78.5246]
["bitfinex-derivatives","ETHF0:USTF0",1617774044230,0.05577369,2088.9,2088.7,84.3246]
["bitfinex-derivatives","ETHF0:USTF0",1617774045032,2.90695,2088.8,2088.7,87.23155]
["bitfinex-derivatives","ETHF0:USTF0",1617774046840,2.90695,2088.8,2088.7,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1617774047040,55.5785,2088.7,2087.9,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1617774047240,55.5785,2088.7,2087.8,13.3871]
["bitfinex-derivatives","ETHF0:USTF0",1617774047842,0.0557376,2088.6,2087.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617774048241,55.63424734,2088.7,2087.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617774048640,55.5785,2088.7,2087.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617774049041,55.5785,2088.7,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774049342,55.5785,2088.7,2088.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617774050445,55.5785,2088.7,2087.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617774050642,58.1104,2088.7,2087.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617774050844,58.1104,2088.7,2088.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617774051049,2.90695,2088.4,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774051248,2.90695,2088.4,2088.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617774051447,2.90695,2088.4,2088.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617774051647,2.90695,2088.4,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774051848,2.90695,2088.4,2088.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617774052048,2.90695,2088.4,2088.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617774052248,55.5785,2088.7,2088.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617774052451,55.5785,2088.7,2088.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617774052652,55.5785,2088.7,2088.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617774053052,2.90695,2088.4,2088.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617774054050,2.90695,2088.4,2088.3,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617774055052,2.90695,2088.4,2088.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617774056455,4.82655,2088.4,2087.2,68.3585]
["bitfinex-derivatives","ETHF0:USTF0",1617774056656,79.5026,2087.5,2087.2,68.3585]
["bitfinex-derivatives","ETHF0:USTF0",1617774057057,82.40955,2087.5,2087.4,22.46225]
["bitfinex-derivatives","ETHF0:USTF0",1617774058261,79.5026,2087.5,2087.4,22.46225]
["bitfinex-derivatives","ETHF0:USTF0",1617774058459,2.571,2089.1,2087.4,22.46225]
["bitfinex-derivatives","ETHF0:USTF0",1617774058460,0.05544793,2089.0,2087.4,24.98165]
["bitfinex-derivatives","ETHF0:USTF0",1617774058660,0.05544793,2089.0,2087.7,70.7821]
["bitfinex-derivatives","ETHF0:USTF0",1617774058661,76.4927,2088.4,2087.7,70.7821]
["bitfinex-derivatives","ETHF0:USTF0",1617774059060,76.4927,2088.4,2087.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617774060969,76.4927,2088.4,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774061169,76.4927,2088.4,2087.9,5.74025]
["bitfinex-derivatives","ETHF0:USTF0",1617774061370,76.4927,2088.4,2088.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617774063071,2.90695,2088.1,2088.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617774064973,2.90695,2088.1,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774065173,61.0789,2087.6,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774065774,61.0789,2087.6,2087.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617774065972,2.1679,2087.6,2087.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617774066374,2.1679,2087.6,2087.3,69.6858]
["bitfinex-derivatives","ETHF0:USTF0",1617774066773,65.3728,2087.9,2087.3,69.6858]
["bitfinex-derivatives","ETHF0:USTF0",1617774066973,2.90695,2087.4,2087.3,69.6858]
["bitfinex-derivatives","ETHF0:USTF0",1617774068774,2.571,2089.1,2087.3,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617774068974,2.571,2089.1,2088.2,68.91255]
["bitfinex-derivatives","ETHF0:USTF0",1617774069174,2.571,2089.1,2088.2,5.56895]
["bitfinex-derivatives","ETHF0:USTF0",1617774069375,2.571,2089.1,2088.8,67.8331]
["bitfinex-derivatives","ETHF0:USTF0",1617774069774,2.571,2089.1,2088.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617774071175,2.90695,2089.0,2088.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617774073176,2.90695,2089.0,2088.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617774073978,2.90695,2089.0,2088.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617774074378,2.90695,2089.0,2088.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617774074677,2.90695,2089.0,2088.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617774075079,2.90695,2089.0,2088.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617774075279,64.732,2088.8,2088.6,72.331]
["bitfinex-derivatives","ETHF0:USTF0",1617774075680,64.732,2088.8,2088.7,7.8582]
["bitfinex-derivatives","ETHF0:USTF0",1617774076581,2.90695,2089.0,2088.7,7.8582]
["bitfinex-derivatives","ETHF0:USTF0",1617774076985,5.098,2089.5,2088.7,37.8582]
["bitfinex-derivatives","ETHF0:USTF0",1617774077182,5.098,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774077382,5.098,2089.5,2089.4,5.73845]
["bitfinex-derivatives","ETHF0:USTF0",1617774077582,5.098,2089.5,2089.4,11.71845]
["bitfinex-derivatives","ETHF0:USTF0",1617774079183,8.00495,2089.5,2089.4,11.71845]
["bitfinex-derivatives","ETHF0:USTF0",1617774079383,2.90695,2089.5,2089.4,11.71845]
["bitfinex-derivatives","ETHF0:USTF0",1617774090693,2.90695,2089.5,2089.4,72.46315]
["bitfinex-derivatives","ETHF0:USTF0",1617774095900,2.90695,2089.5,2089.4,11.71845]
["bitfinex-derivatives","ETHF0:USTF0",1617774102607,2.90695,2089.5,2089.4,41.71845]
["bitfinex-derivatives","ETHF0:USTF0",1617774103809,2.90695,2089.5,2089.4,43.71845]
["bitfinex-derivatives","ETHF0:USTF0",1617774104009,2.571,2090.1,2089.4,43.71845]
["bitfinex-derivatives","ETHF0:USTF0",1617774105310,2.571,2090.1,2090.0,80.20085]
["bitfinex-derivatives","ETHF0:USTF0",1617774105711,2.571,2090.1,2090.0,86.01085]
["bitfinex-derivatives","ETHF0:USTF0",1617774106712,2.571,2090.1,2090.0,87.83185]
["bitfinex-derivatives","ETHF0:USTF0",1617774107312,5.47795,2090.1,2090.0,87.83185]
["bitfinex-derivatives","ETHF0:USTF0",1617774108314,2.90695,2090.1,2090.0,87.83185]
["bitfinex-derivatives","ETHF0:USTF0",1617774108714,2.90695,2090.1,2090.0,10.53795]
["bitfinex-derivatives","ETHF0:USTF0",1617774108914,2.90695,2090.1,2090.0,40.53795]
["bitfinex-derivatives","ETHF0:USTF0",1617774112117,2.90695,2090.1,2090.0,10.53795]
["bitfinex-derivatives","ETHF0:USTF0",1617774112517,2.90695,2090.1,2090.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617774115121,2.90695,2090.1,2090.0,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617774116524,2.90695,2090.1,2090.0,40.70495]
["bitfinex-derivatives","ETHF0:USTF0",1617774118124,2.90695,2090.1,2090.0,42.70495]
["bitfinex-derivatives","ETHF0:USTF0",1617774120126,2.571,2090.9,2090.1,72.5699]
["bitfinex-derivatives","ETHF0:USTF0",1617774120325,2.62669619,2091.8,2091.7,72.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617774120527,2.571,2091.8,2091.7,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1617774120726,2.571,2091.8,2091.7,7.6917]
["bitfinex-derivatives","ETHF0:USTF0",1617774120927,2.571,2091.8,2091.7,37.6917]
["bitfinex-derivatives","ETHF0:USTF0",1617774121328,2.571,2091.8,2091.7,40.59865]
["bitfinex-derivatives","ETHF0:USTF0",1617774122329,10.86,2092.0,2091.7,40.59865]
["bitfinex-derivatives","ETHF0:USTF0",1617774122929,10.86,2092.0,2091.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774123131,10.86,2092.0,2091.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774123331,10.86,2092.0,2091.9,37.88]
["bitfinex-derivatives","ETHF0:USTF0",1617774124131,10.86,2092.0,2091.9,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617774124330,10.86,2092.0,2091.9,94.2924]
["bitfinex-derivatives","ETHF0:USTF0",1617774124530,10.86,2092.0,2091.9,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617774124731,10.86,2092.0,2091.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617774125132,13.3776,2092.0,2091.8,61.2522]
["bitfinex-derivatives","ETHF0:USTF0",1617774125531,2.90695,2091.9,2091.8,61.2522]
["bitfinex-derivatives","ETHF0:USTF0",1617774128535,2.90695,2091.9,2091.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774128735,2.90695,2091.9,2091.8,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774128935,2.90695,2091.9,2091.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774129135,2.90695,2091.9,2091.8,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617774129336,10.86,2092.0,2091.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617774129535,10.86,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774129937,10.86,2092.0,2091.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617774134337,10.86,2092.0,2091.9,81.08915]
["bitfinex-derivatives","ETHF0:USTF0",1617774134939,10.86,2092.0,2091.9,83.48365]
["bitfinex-derivatives","ETHF0:USTF0",1617774135540,10.86,2092.0,2091.9,113.48365]
["bitfinex-derivatives","ETHF0:USTF0",1617774135942,10.86,2092.0,2091.9,41.15145]
["bitfinex-derivatives","ETHF0:USTF0",1617774136542,10.86,2092.0,2091.9,43.15145]
["bitfinex-derivatives","ETHF0:USTF0",1617774137542,9.0094,2092.0,2091.9,43.15145]
["bitfinex-derivatives","ETHF0:USTF0",1617774138542,9.0094,2092.0,2091.9,40.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617774140748,12.0227,2092.0,2091.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617774141453,14.92965,2092.0,2091.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617774141654,12.0227,2092.0,2091.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617774142054,9.0094,2092.0,2091.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617774142855,9.0094,2092.0,2091.9,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617774144855,9.0094,2092.0,2091.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617774147059,9.0094,2092.0,2091.9,40.57465]
["bitfinex-derivatives","ETHF0:USTF0",1617774149760,11.3814,2092.0,2091.9,10.57465]
["bitfinex-derivatives","ETHF0:USTF0",1617774149961,11.3814,2092.0,2091.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617774150762,9.0094,2092.0,2091.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617774150962,9.0094,2092.0,2091.9,10.66855]
["bitfinex-derivatives","ETHF0:USTF0",1617774151161,9.0094,2092.0,2091.9,40.66855]
["bitfinex-derivatives","ETHF0:USTF0",1617774151563,9.0094,2092.0,2091.9,42.66855]
["bitfinex-derivatives","ETHF0:USTF0",1617774156266,9.0094,2092.0,2091.9,40.66855]
["bitfinex-derivatives","ETHF0:USTF0",1617774157868,9.0094,2092.0,2091.9,10.66855]
["bitfinex-derivatives","ETHF0:USTF0",1617774158068,9.0094,2092.0,2091.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617774158469,9.0094,2092.0,2091.9,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617774162080,9.0094,2092.0,2091.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617774164073,9.0094,2092.0,2091.9,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617774165072,9.0094,2092.0,2091.9,40.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617774167276,9.0094,2092.0,2091.9,108.07495]
["bitfinex-derivatives","ETHF0:USTF0",1617774167675,9.0094,2092.0,2091.9,40.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617774167876,7.0,2092.4,2091.9,40.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617774168076,5.0573,2092.4,2091.9,40.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617774168275,7.669,2094.1,2091.9,40.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617774168477,59.9823,2093.8,2092.1,54.1815]
["bitfinex-derivatives","ETHF0:USTF0",1617774168677,59.9823,2093.8,2092.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774168876,59.9823,2093.8,2092.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774169075,59.9823,2093.8,2092.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617774169275,59.9823,2093.8,2092.5,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617774169475,59.9823,2093.8,2092.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774169675,2.3687,2094.0,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774169875,7.669,2094.1,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774170076,7.669,2094.1,2093.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617774171277,2.0,2094.0,2093.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774171677,2.0,2094.0,2093.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617774171877,2.0,2094.0,2093.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617774172076,2.0,2094.0,2093.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617774172477,2.0,2094.0,2093.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617774173678,2.90695,2093.2,2093.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617774177383,2.90695,2093.2,2092.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617774177781,2.90695,2093.2,2093.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617774177981,2.90695,2093.2,2092.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617774181488,2.90695,2093.2,2092.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617774181686,2.0,2093.1,2092.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617774181885,5.64985,2092.8,2092.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617774182493,5.64985,2092.8,2091.7,55.723]
["bitfinex-derivatives","ETHF0:USTF0",1617774182686,2.0,2092.7,2090.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774182889,59.3307,2092.7,2090.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774183085,59.3307,2092.7,2091.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617774183492,59.3307,2092.7,2090.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617774183689,59.3307,2092.7,2090.8,67.758]
["bitfinex-derivatives","ETHF0:USTF0",1617774183887,59.3307,2092.7,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774184287,59.3307,2092.7,2091.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617774184486,89.3307,2092.7,2091.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617774185888,5.86955,2091.4,2091.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617774188892,2.90695,2091.4,2091.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617774190595,57.3307,2092.7,2091.3,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617774190794,0.9629,2092.9,2092.1,53.5367]
["bitfinex-derivatives","ETHF0:USTF0",1617774190993,2.0,2093.3,2092.1,55.6515]
["bitfinex-derivatives","ETHF0:USTF0",1617774191194,2.0,2093.3,2092.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617774191995,2.0,2093.3,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774192195,2.571,2093.4,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774192395,2.571,2093.4,2092.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617774192999,2.571,2093.4,2092.4,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617774193199,2.571,2093.4,2093.0,76.0577]
["bitfinex-derivatives","ETHF0:USTF0",1617774193399,2.571,2093.4,2093.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617774193900,2.571,2093.4,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774194301,2.571,2093.4,2093.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617774195998,5.47795,2093.4,2093.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617774197601,2.571,2093.4,2093.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617774197802,2.571,2093.4,2093.3,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617774198602,5.098,2094.1,2093.3,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617774198803,0.05597656,2095.1,2093.4,56.9917]
["bitfinex-derivatives","ETHF0:USTF0",1617774199003,7.72497656,2095.1,2093.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774199203,7.72497656,2095.1,2093.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774199404,7.72497656,2095.1,2093.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774199603,7.72497656,2095.1,2093.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774199604,7.669,2095.1,2093.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774199804,7.669,2095.1,2093.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774200003,7.669,2095.1,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774200203,7.669,2095.1,2094.6,5.03815]
["bitfinex-derivatives","ETHF0:USTF0",1617774200403,7.669,2095.1,2094.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617774201204,7.669,2095.1,2095.0,57.1466]
["bitfinex-derivatives","ETHF0:USTF0",1617774201604,7.669,2095.1,2095.0,62.9066]
["bitfinex-derivatives","ETHF0:USTF0",1617774201805,7.669,2095.1,2095.0,92.9066]
["bitfinex-derivatives","ETHF0:USTF0",1617774202006,7.669,2095.1,2095.0,65.81355]
["bitfinex-derivatives","ETHF0:USTF0",1617774203304,5.098,2095.1,2095.0,65.81355]
["bitfinex-derivatives","ETHF0:USTF0",1617774203504,5.098,2095.1,2095.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617774204105,5.098,2095.1,2095.0,11.58605]
["bitfinex-derivatives","ETHF0:USTF0",1617774204505,5.098,2095.1,2095.0,88.38355]
["bitfinex-derivatives","ETHF0:USTF0",1617774205303,2.90695,2095.2,2095.0,88.38355]
["bitfinex-derivatives","ETHF0:USTF0",1617774205706,2.96319,2095.2,2095.0,88.38355]
["bitfinex-derivatives","ETHF0:USTF0",1617774205905,2.96319,2095.2,2095.0,85.4766]
["bitfinex-derivatives","ETHF0:USTF0",1617774206305,2.96319,2095.2,2095.0,38.6791]
["bitfinex-derivatives","ETHF0:USTF0",1617774206905,2.90695,2095.2,2095.0,38.6791]
["bitfinex-derivatives","ETHF0:USTF0",1617774207106,2.90695,2095.2,2095.0,8.6791]
["bitfinex-derivatives","ETHF0:USTF0",1617774207307,0.05623582,2095.5,2095.0,8.6791]
["bitfinex-derivatives","ETHF0:USTF0",1617774207505,0.05623582,2095.5,2095.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774207906,0.05623582,2095.5,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774208107,2.571,2095.9,2095.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774208306,2.571,2095.9,2095.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617774208507,2.571,2095.9,2095.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774208708,2.571,2095.9,2095.6,32.4088]
["bitfinex-derivatives","ETHF0:USTF0",1617774208909,2.571,2095.9,2095.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617774209108,2.571,2095.9,2095.7,67.8963]
["bitfinex-derivatives","ETHF0:USTF0",1617774209912,2.571,2095.9,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774210311,2.571,2095.9,2095.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617774212014,2.571,2095.9,2095.8,38.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617774212216,2.571,2095.9,2095.8,41.65185]
["bitfinex-derivatives","ETHF0:USTF0",1617774212414,2.90695,2096.2,2095.8,41.65185]
["bitfinex-derivatives","ETHF0:USTF0",1617774212614,2.90695,2096.2,2095.8,41.64185]
["bitfinex-derivatives","ETHF0:USTF0",1617774213319,2.90695,2096.2,2095.8,11.64185]
["bitfinex-derivatives","ETHF0:USTF0",1617774213515,2.90695,2096.2,2095.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617774213913,2.90695,2095.9,2095.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617774216018,2.90695,2096.2,2095.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617774218017,2.90695,2095.9,2095.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617774219318,5.098,2096.5,2095.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617774219519,5.098,2096.5,2095.8,41.36285]
["bitfinex-derivatives","ETHF0:USTF0",1617774219719,5.098,2096.5,2096.4,59.9102]
["bitfinex-derivatives","ETHF0:USTF0",1617774220119,5.098,2096.5,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774220319,5.098,2096.5,2096.4,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617774221321,5.098,2096.5,2096.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617774221520,5.098,2096.5,2095.8,59.9531]
["bitfinex-derivatives","ETHF0:USTF0",1617774221721,7.5558,2096.5,2095.8,59.9531]
["bitfinex-derivatives","ETHF0:USTF0",1617774222022,7.5558,2096.5,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774222423,7.5558,2096.5,2096.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774223724,5.098,2096.5,2096.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774224025,2.90695,2096.2,2096.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774225025,5.25975,2096.2,2096.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774226730,2.90695,2096.2,2096.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774233833,5.90265,2096.2,2096.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774234933,2.90695,2096.2,2096.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774239241,2.90695,2096.2,2094.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774239442,2.0,2096.1,2094.7,67.4108]
["bitfinex-derivatives","ETHF0:USTF0",1617774239642,2.0,2096.1,2094.7,65.4108]
["bitfinex-derivatives","ETHF0:USTF0",1617774240042,2.0,2096.1,2094.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617774240243,2.0,2096.1,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774240643,2.0,2096.1,2095.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617774242142,2.90695,2095.1,2095.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617774242345,5.82655,2095.1,2095.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617774242544,5.82655,2095.1,2094.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617774242745,5.82655,2095.1,2095.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617774243146,5.82655,2095.1,2093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774243147,5.82655,2095.1,2094.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617774243346,5.82655,2095.1,2094.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617774243549,5.82655,2095.1,2095.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617774243746,5.82655,2095.1,2093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774244046,5.82655,2095.1,2095.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617774244246,5.82655,2095.1,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774244447,5.82655,2095.1,2094.8,61.9476]
["bitfinex-derivatives","ETHF0:USTF0",1617774245046,5.82655,2095.1,2094.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617774245646,2.90695,2095.1,2094.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617774246248,2.90695,2095.1,2094.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617774246650,2.90695,2095.1,2095.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617774246847,2.90695,2095.1,2094.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617774247249,2.90695,2095.1,2095.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617774247448,2.90695,2095.1,2094.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617774247756,2.90695,2095.1,2095.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617774247953,4.98315,2095.1,2095.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617774248153,4.98315,2095.1,2094.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617774248355,4.98315,2095.1,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774248554,4.98315,2095.1,2094.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617774248749,4.98315,2095.1,2095.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617774248950,4.98315,2095.1,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774249150,2.90695,2095.1,2094.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617774249351,2.90695,2095.1,2095.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617774249550,2.90695,2095.1,2094.6,60.6188]
["bitfinex-derivatives","ETHF0:USTF0",1617774249750,2.90695,2095.1,2094.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617774249951,2.90695,2095.1,2095.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617774250351,2.90695,2095.1,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774250551,2.90695,2095.1,2095.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617774250750,2.90695,2095.1,2095.0,7.9367]
["bitfinex-derivatives","ETHF0:USTF0",1617774250950,2.571,2096.3,2095.0,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1617774251151,2.571,2096.3,2095.0,7.7067]
["bitfinex-derivatives","ETHF0:USTF0",1617774252152,2.571,2096.3,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774252352,2.571,2096.3,2095.9,5.01155]
["bitfinex-derivatives","ETHF0:USTF0",1617774252752,2.571,2096.3,2096.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774254157,2.571,2096.3,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774254754,2.571,2096.3,2096.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617774262368,2.90695,2096.5,2096.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617774262766,2.90695,2096.5,2096.2,64.94165]
["bitfinex-derivatives","ETHF0:USTF0",1617774273979,4.90705,2096.5,2096.2,64.94165]
["bitfinex-derivatives","ETHF0:USTF0",1617774275179,2.90695,2096.5,2096.2,64.94165]
["bitfinex-derivatives","ETHF0:USTF0",1617774275781,5.61745,2096.5,2096.2,64.94165]
["bitfinex-derivatives","ETHF0:USTF0",1617774275979,5.61745,2096.5,2096.2,56.1747]
["bitfinex-derivatives","ETHF0:USTF0",1617774276181,5.61745,2096.5,2095.3,66.3685]
["bitfinex-derivatives","ETHF0:USTF0",1617774276381,2.7105,2096.5,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774276783,2.7105,2096.5,2095.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617774276983,32.7105,2096.5,2095.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617774277182,2.7105,2096.5,2095.3,66.3685]
["bitfinex-derivatives","ETHF0:USTF0",1617774277382,4.7105,2096.5,2095.3,66.3685]
["bitfinex-derivatives","ETHF0:USTF0",1617774277582,2.7105,2096.5,2095.3,66.3685]
["bitfinex-derivatives","ETHF0:USTF0",1617774277983,0.9466,2096.6,2095.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617774278185,0.02,2096.7,2095.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617774278384,0.02,2096.7,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774278783,69.7025,2097.0,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774278982,69.7025,2097.0,2095.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617774280383,2.90695,2095.7,2095.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617774282685,2.571,2096.6,2095.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617774282885,2.571,2096.6,2096.2,69.611]
["bitfinex-derivatives","ETHF0:USTF0",1617774283085,2.571,2096.6,2096.2,71.7966]
["bitfinex-derivatives","ETHF0:USTF0",1617774283285,2.571,2096.6,2096.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617774284487,5.47795,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774284886,5.47795,2096.6,2096.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617774288592,5.47795,2096.6,2096.5,75.09655]
["bitfinex-derivatives","ETHF0:USTF0",1617774294396,2.90695,2096.6,2096.5,75.09655]
["bitfinex-derivatives","ETHF0:USTF0",1617774295000,3.24624744,2097.5,2096.5,75.09655]
["bitfinex-derivatives","ETHF0:USTF0",1617774295398,2.571,2097.5,2096.5,75.09655]
["bitfinex-derivatives","ETHF0:USTF0",1617774296198,3.24624117,2097.5,2096.5,75.09655]
["bitfinex-derivatives","ETHF0:USTF0",1617774296599,3.24624117,2097.5,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774296800,3.24624117,2097.5,2096.5,72.1896]
["bitfinex-derivatives","ETHF0:USTF0",1617774297000,5.42724117,2097.5,2096.5,66.3796]
["bitfinex-derivatives","ETHF0:USTF0",1617774297200,0.6753103,2097.4,2096.5,66.3796]
["bitfinex-derivatives","ETHF0:USTF0",1617774297603,0.67533965,2097.1,2096.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617774298602,2.90695,2096.7,2096.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617774299602,5.75235,2096.7,2096.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617774300203,5.75235,2096.7,2096.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617774300403,5.75235,2096.7,2096.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617774300803,5.75235,2096.7,2096.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617774301004,5.75235,2096.7,2095.9,76.4498]
["bitfinex-derivatives","ETHF0:USTF0",1617774301904,5.75235,2096.7,2096.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617774302105,2.90695,2096.7,2096.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617774302706,0.67535911,2096.9,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774302905,0.6753384,2097.0,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774303105,0.6753384,2097.0,2096.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617774303307,0.67532912,2097.1,2096.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617774305311,0.67531538,2097.2,2096.4,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617774306610,0.67531538,2097.2,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774307110,0.67531538,2097.2,2096.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617774307311,0.67529013,2097.3,2096.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617774307710,0.67527551,2097.2,2096.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617774308111,0.67526651,2097.3,2096.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617774308712,2.90695,2097.0,2096.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617774313519,2.90695,2097.0,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774313918,2.90695,2097.0,2096.8,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1617774314919,2.90695,2097.0,2096.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617774315321,2.90695,2097.0,2096.9,8.7188]
["bitfinex-derivatives","ETHF0:USTF0",1617774315522,2.90695,2097.0,2096.9,38.7188]
["bitfinex-derivatives","ETHF0:USTF0",1617774315724,2.90695,2097.0,2096.9,39.6749]
["bitfinex-derivatives","ETHF0:USTF0",1617774316522,2.90695,2097.0,2096.9,8.7188]
["bitfinex-derivatives","ETHF0:USTF0",1617774316723,2.90695,2097.0,2096.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617774318824,2.90695,2097.0,2096.9,6.7239]
["bitfinex-derivatives","ETHF0:USTF0",1617774319024,2.90695,2097.0,2096.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617774319224,2.90695,2097.0,2096.9,65.0422]
["bitfinex-derivatives","ETHF0:USTF0",1617774319625,2.90695,2097.0,2096.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617774324538,2.571,2097.5,2096.9,37.76]
["bitfinex-derivatives","ETHF0:USTF0",1617774324737,2.571,2097.5,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774324938,2.571,2097.5,2097.4,4.90305]
["bitfinex-derivatives","ETHF0:USTF0",1617774325137,2.571,2097.5,2097.4,10.69305]
["bitfinex-derivatives","ETHF0:USTF0",1617774325537,2.571,2097.5,2097.4,12.69305]
["bitfinex-derivatives","ETHF0:USTF0",1617774326737,5.47795,2097.5,2097.4,10.69305]
["bitfinex-derivatives","ETHF0:USTF0",1617774327139,5.47795,2097.5,2097.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617774330243,7.61575,2097.5,2097.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617774331244,5.47795,2097.5,2097.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617774332445,2.90695,2097.5,2097.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617774333045,2.90695,2097.5,2097.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617774333446,2.90695,2097.5,2096.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617774333650,2.90695,2097.5,2097.3,76.0469]
["bitfinex-derivatives","ETHF0:USTF0",1617774333848,2.90695,2097.5,2097.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617774334047,2.90695,2097.5,2097.3,76.0469]
["bitfinex-derivatives","ETHF0:USTF0",1617774334448,2.90695,2097.5,2097.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617774334847,2.90695,2097.5,2097.4,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617774341056,2.90695,2097.5,2097.4,38.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617774341459,5.098,2097.8,2097.4,38.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617774341857,5.098,2097.8,2097.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774342057,5.098,2097.8,2097.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774342256,5.098,2097.8,2097.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774342456,1.0,2097.9,2097.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774342659,1.0,2097.9,2097.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617774342857,1.0,2097.9,2097.8,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617774343058,1.0,2097.9,2097.8,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617774349969,5.47795,2098.5,2098.3,68.0136]
["bitfinex-derivatives","ETHF0:USTF0",1617774350169,5.47795,2098.5,2097.8,108.90945]
["bitfinex-derivatives","ETHF0:USTF0",1617774350973,5.47795,2098.5,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774351172,5.47795,2098.5,2098.4,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774351375,5.47795,2098.5,2098.4,7.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617774353977,5.47795,2098.5,2098.4,37.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617774354779,2.571,2098.5,2098.4,37.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617774354979,2.571,2098.5,2098.4,39.95845]
["bitfinex-derivatives","ETHF0:USTF0",1617774355980,5.098,2099.3,2098.4,39.95845]
["bitfinex-derivatives","ETHF0:USTF0",1617774356181,0.67240127,2099.9,2098.4,41.95845]
["bitfinex-derivatives","ETHF0:USTF0",1617774356382,2.571,2099.9,2098.4,41.95845]
["bitfinex-derivatives","ETHF0:USTF0",1617774356581,2.571,2099.9,2098.5,76.4529]
["bitfinex-derivatives","ETHF0:USTF0",1617774356782,2.571,2099.9,2099.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617774356982,2.571,2099.9,2098.6,37.82]
["bitfinex-derivatives","ETHF0:USTF0",1617774357183,2.571,2099.9,2098.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617774357383,2.571,2099.9,2099.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617774357583,2.571,2099.9,2098.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617774357983,5.5473,2099.9,2099.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617774358383,5.5473,2099.9,2099.8,74.8669]
["bitfinex-derivatives","ETHF0:USTF0",1617774358783,5.5473,2099.9,2099.8,75.1769]
["bitfinex-derivatives","ETHF0:USTF0",1617774358984,8.45425,2099.9,2099.8,75.1769]
["bitfinex-derivatives","ETHF0:USTF0",1617774359185,5.47795,2099.9,2099.8,75.1769]
["bitfinex-derivatives","ETHF0:USTF0",1617774359485,5.47795,2099.9,2099.8,70.4569]
["bitfinex-derivatives","ETHF0:USTF0",1617774360386,5.47795,2099.9,2099.8,72.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617774361587,5.47795,2099.9,2099.8,102.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617774362386,5.47795,2099.9,2099.8,72.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617774362685,5.47795,2099.9,2099.8,70.4569]
["bitfinex-derivatives","ETHF0:USTF0",1617774363485,2.90695,2099.9,2099.8,70.4569]
["bitfinex-derivatives","ETHF0:USTF0",1617774364685,2.571,2100.8,2099.8,70.4569]
["bitfinex-derivatives","ETHF0:USTF0",1617774364888,2.571,2100.8,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774365488,2.571,2100.8,2100.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617774366890,2.90695,2100.6,2100.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617774372295,13.90695,2100.6,2100.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617774374498,13.40695,2100.6,2100.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617774376501,11.0,2100.6,2100.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617774376701,11.0,2100.6,2100.5,35.72]
["bitfinex-derivatives","ETHF0:USTF0",1617774378402,11.0,2100.6,2100.5,100.2067]
["bitfinex-derivatives","ETHF0:USTF0",1617774387712,11.0,2100.6,2100.5,102.2067]
["bitfinex-derivatives","ETHF0:USTF0",1617774388713,11.0,2100.6,2100.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617774390317,11.0,2100.6,2100.5,35.72]
["bitfinex-derivatives","ETHF0:USTF0",1617774392220,11.0,2100.6,2100.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617774395023,13.90695,2100.6,2100.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617774399829,11.0,2100.6,2100.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617774400432,11.0,2100.6,2100.5,67.6193]
["bitfinex-derivatives","ETHF0:USTF0",1617774400833,11.0,2100.6,2100.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617774401030,13.90695,2100.6,2100.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617774403133,11.0,2100.6,2100.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617774407136,13.90695,2100.6,2100.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617774409237,17.89485,2100.6,2100.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617774409445,17.89485,2100.6,2099.3,75.4757]
["bitfinex-derivatives","ETHF0:USTF0",1617774410037,17.89485,2100.6,2099.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617774411144,14.9879,2100.6,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774411542,12.9879,2100.6,2099.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617774411742,11.0,2100.6,2099.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617774412541,2.0,2100.5,2099.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617774412742,4.2661,2100.5,2099.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617774412944,4.2661,2100.5,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774413142,2.90695,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774413344,5.78785,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774414850,5.78785,2099.9,2099.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617774415250,2.90695,2099.9,2099.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617774418053,2.90695,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774418454,4.90695,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774418654,2.90695,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774419654,4.90695,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774420054,2.90695,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774420553,2.90695,2099.9,2098.6,65.4078]
["bitfinex-derivatives","ETHF0:USTF0",1617774421155,35.8793,2100.3,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774421354,35.8793,2100.3,2098.7,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617774421754,35.8793,2100.3,2098.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617774422556,8.4503,2100.3,2098.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617774423259,8.4503,2100.3,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774423657,5.5162,2100.3,2099.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617774425258,2.90695,2099.2,2099.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617774426662,2.90695,2099.2,2099.1,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1617774427061,2.90695,2099.2,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774427261,2.90695,2099.2,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774427661,4.90695,2099.2,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774427862,2.90695,2099.2,2098.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617774429264,2.0,2099.5,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774429669,2.0,2099.5,2099.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617774429869,78.279,2099.6,2099.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617774431272,2.90695,2099.1,2099.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617774431473,2.90695,2099.1,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774431673,2.90695,2099.1,2098.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617774431876,2.90695,2099.1,2099.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617774432074,2.90695,2099.1,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774432274,2.90695,2099.1,2098.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617774432474,2.90695,2099.1,2099.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617774432674,2.90695,2099.1,2098.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617774433075,2.90695,2099.1,2099.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617774433275,2.90695,2099.1,2098.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617774433675,2.90695,2099.1,2099.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617774433876,2.90695,2099.1,2098.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617774434277,3.86395,2099.1,2097.7,67.6844]
["bitfinex-derivatives","ETHF0:USTF0",1617774434479,6.29515,2099.1,2097.7,67.6844]
["bitfinex-derivatives","ETHF0:USTF0",1617774434880,6.29515,2099.1,2097.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617774435080,2.0,2099.0,2097.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617774435279,2.0,2099.0,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774435880,78.279,2099.6,2098.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617774436282,2.0,2099.5,2098.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617774437284,2.0,2099.5,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774437684,2.0,2099.5,2098.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617774438284,78.279,2099.6,2098.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617774438685,2.0,2100.0,2098.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617774439086,3.5162,2100.3,2098.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617774439285,2.90695,2099.0,2098.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617774442390,63.5437,2099.8,2098.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617774442597,3.5129,2100.3,2098.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617774443196,5.5129,2100.3,2098.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617774443397,5.5129,2100.3,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774443797,5.5129,2100.3,2099.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617774445300,2.90695,2099.6,2099.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617774445700,2.90695,2099.6,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774446000,2.90695,2099.6,2099.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617774450203,2.90695,2099.6,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774450804,2.90695,2099.6,2099.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617774452303,2.90695,2099.6,2099.5,8.1997]
["bitfinex-derivatives","ETHF0:USTF0",1617774452904,2.571,2100.3,2099.8,55.128]
["bitfinex-derivatives","ETHF0:USTF0",1617774453303,2.571,2100.3,2099.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617774453504,2.571,2100.3,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774453703,2.571,2100.3,2100.2,37.94115]
["bitfinex-derivatives","ETHF0:USTF0",1617774454103,2.571,2100.3,2100.2,43.71115]
["bitfinex-derivatives","ETHF0:USTF0",1617774454503,0.02,2100.5,2100.2,43.71115]
["bitfinex-derivatives","ETHF0:USTF0",1617774456305,0.02,2100.5,2100.4,75.0753]
["bitfinex-derivatives","ETHF0:USTF0",1617774456505,0.02,2100.5,2100.4,105.0753]
["bitfinex-derivatives","ETHF0:USTF0",1617774456806,0.02,2100.5,2100.4,110.9953]
["bitfinex-derivatives","ETHF0:USTF0",1617774457207,0.02,2100.5,2100.4,80.9953]
["bitfinex-derivatives","ETHF0:USTF0",1617774457809,0.02,2100.5,2100.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617774458208,0.02,2100.5,2100.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617774458607,0.02,2100.5,2100.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617774458808,0.02,2100.5,2100.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617774459210,0.02,2100.5,2100.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617774459410,0.02,2100.5,2100.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774459810,0.02,2100.5,2100.4,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617774462914,0.02,2100.5,2100.4,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1617774470018,11.0,2100.6,2100.4,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1617774471618,11.0,2100.6,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774471819,11.0,2100.6,2100.5,37.63975]
["bitfinex-derivatives","ETHF0:USTF0",1617774472020,11.0,2100.6,2100.5,43.61975]
["bitfinex-derivatives","ETHF0:USTF0",1617774475626,2.0,2101.4,2100.5,43.61975]
["bitfinex-derivatives","ETHF0:USTF0",1617774476022,1.0975,2101.4,2100.5,43.61975]
["bitfinex-derivatives","ETHF0:USTF0",1617774476225,7.669,2102.2,2100.5,43.61975]
["bitfinex-derivatives","ETHF0:USTF0",1617774476424,2.571,2102.2,2100.5,43.61975]
["bitfinex-derivatives","ETHF0:USTF0",1617774476623,2.571,2102.2,2101.9,67.0266]
["bitfinex-derivatives","ETHF0:USTF0",1617774476823,10.189,2103.3,2102.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774477024,10.189,2103.3,2102.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617774477624,10.189,2103.3,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774478025,10.189,2103.3,2103.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617774479325,10.189,2103.3,2103.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617774479625,2.90695,2103.2,2103.0,2.66975]
["bitfinex-derivatives","ETHF0:USTF0",1617774480127,2.90695,2103.2,2103.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617774482429,2.90695,2103.2,2103.1,80.8634]
["bitfinex-derivatives","ETHF0:USTF0",1617774487233,2.90695,2103.2,2103.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617774489234,2.90695,2103.2,2103.0,2.66975]
["bitfinex-derivatives","ETHF0:USTF0",1617774489635,2.90695,2103.2,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774490135,2.90695,2103.2,2102.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617774491134,2.90695,2103.2,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774491536,2.90695,2102.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774492442,2.90695,2102.9,2102.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617774493537,2.90695,2102.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774493738,2.90695,2102.9,2102.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617774493940,2.571,2103.3,2102.8,67.57005]
["bitfinex-derivatives","ETHF0:USTF0",1617774495637,2.571,2103.3,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774495837,2.571,2103.3,2102.8,64.6631]
["bitfinex-derivatives","ETHF0:USTF0",1617774496037,5.2376,2103.3,2102.8,58.8431]
["bitfinex-derivatives","ETHF0:USTF0",1617774496238,5.2376,2103.3,2102.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774496641,5.2376,2103.3,2102.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617774497039,5.2376,2103.3,2102.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774497040,2.571,2103.3,2102.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774497241,2.571,2103.3,2102.5,78.8188]
["bitfinex-derivatives","ETHF0:USTF0",1617774497640,2.571,2103.3,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774498042,2.571,2103.3,2103.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617774499744,2.90695,2103.1,2103.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617774500547,2.90695,2103.1,2101.9,70.7522]
["bitfinex-derivatives","ETHF0:USTF0",1617774500747,5.86685,2103.1,2101.9,70.7522]
["bitfinex-derivatives","ETHF0:USTF0",1617774501151,5.86685,2103.1,2102.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617774501650,2.90695,2102.1,2102.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617774501854,4.84555,2102.1,2102.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617774503252,2.90695,2102.1,2102.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617774503853,72.3829,2103.6,2102.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617774505755,72.3829,2103.6,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774505955,72.3829,2103.6,2102.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617774506157,75.3498,2103.6,2101.7,72.3675]
["bitfinex-derivatives","ETHF0:USTF0",1617774506555,7.098,2103.5,2101.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617774506955,32.571,2103.3,2101.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617774507657,32.571,2103.3,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774507855,2.0,2103.2,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774508056,32.0,2103.2,2102.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617774508858,32.0,2103.2,2100.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774509057,56.9958,2102.8,2100.5,68.1577]
["bitfinex-derivatives","ETHF0:USTF0",1617774509259,32.0,2102.7,2100.5,68.1577]
["bitfinex-derivatives","ETHF0:USTF0",1617774509669,32.0,2102.7,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774510063,32.0,2102.7,2101.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774510562,2.0,2102.7,2101.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774510963,32.0,2102.7,2101.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774511164,32.0,2102.7,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774511765,2.90695,2101.2,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774511963,5.14235,2101.2,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774512163,5.14235,2101.2,2101.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617774514267,2.90695,2101.2,2101.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617774517468,2.90695,2101.2,2101.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617774518069,2.90695,2101.2,2100.9,79.21095]
["bitfinex-derivatives","ETHF0:USTF0",1617774518268,2.90695,2101.2,2101.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617774518670,2.90695,2101.2,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774518869,2.90695,2101.2,2101.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617774520171,4.90695,2101.2,2101.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617774520372,4.90695,2101.2,2099.9,101.8621]
["bitfinex-derivatives","ETHF0:USTF0",1617774520572,7.42245,2101.2,2099.9,101.8621]
["bitfinex-derivatives","ETHF0:USTF0",1617774520872,7.42245,2101.2,2100.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617774521674,5.42245,2101.2,2100.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617774521873,0.9534,2101.5,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774522373,0.9534,2101.5,2100.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617774523175,2.9534,2101.5,2100.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617774523775,2.90695,2100.8,2100.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617774524679,5.81765,2100.8,2100.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617774525279,5.81765,2100.8,2099.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774525679,5.81765,2100.8,2099.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774525680,54.4303,2100.6,2099.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774525879,54.4303,2100.6,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774526279,54.4303,2100.6,2100.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1617774527784,54.4303,2100.6,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774528184,54.4303,2100.6,2100.5,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617774528585,30.0,2102.2,2100.5,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617774528586,4.571,2102.1,2100.5,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617774529186,2.571,2102.1,2100.5,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617774529988,2.0,2102.0,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774530191,2.0,2102.0,2101.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617774531990,2.90695,2101.2,2101.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617774532394,2.90695,2101.2,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774533192,69.31125,2101.2,2100.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617774533991,2.90695,2100.8,2100.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617774540507,2.90695,2100.8,2100.7,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617774553423,2.90695,2100.8,2100.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617774558231,2.90695,2100.8,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774559233,2.90695,2100.8,2100.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617774560033,2.90695,2100.3,2100.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617774566534,2.90695,2100.3,2100.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617774569036,5.12485,2100.3,2100.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617774570039,6.08695,2100.3,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774570238,55.0176,2100.1,2099.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774570837,55.0176,2100.1,2099.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617774572141,2.90695,2099.2,2099.1,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617774572340,2.90695,2099.2,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774572540,2.6683,2099.4,2099.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617774572741,2.6683,2099.4,2099.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617774573340,2.6683,2099.4,2098.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774573341,73.443,2099.2,2098.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774573544,73.443,2099.2,2098.4,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617774573742,73.443,2099.2,2098.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774573943,73.443,2099.2,2098.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774574142,73.443,2099.2,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774574544,73.443,2099.2,2099.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617774575544,73.443,2099.2,2098.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774575743,73.443,2099.2,2097.8,62.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617774576146,73.443,2099.2,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774576346,73.443,2099.2,2097.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617774577146,73.443,2099.2,2097.9,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617774578150,73.443,2099.2,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774578549,73.443,2099.2,2098.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617774579651,73.443,2099.2,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774580051,2.90695,2098.7,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774580452,2.90695,2098.7,2098.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617774581052,62.6303,2099.8,2098.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617774582158,62.6303,2099.8,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774582552,62.6303,2099.8,2099.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617774584060,62.6303,2099.8,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774584258,0.9626,2100.2,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774584458,0.6716377,2100.9,2099.6,64.9664]
["bitfinex-derivatives","ETHF0:USTF0",1617774584659,2.6716377,2100.9,2099.6,67.1128]
["bitfinex-derivatives","ETHF0:USTF0",1617774584858,2.6716377,2100.9,2099.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617774585059,2.0,2100.9,2099.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617774586159,2.0,2100.9,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774586358,63.1551,2101.2,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774586561,63.1551,2101.2,2100.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617774588160,63.1551,2101.2,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774588560,1.62925701,2101.5,2100.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617774588760,0.67145701,2101.5,2100.6,66.5635]
["bitfinex-derivatives","ETHF0:USTF0",1617774589162,0.67141339,2101.6,2100.6,66.5635]
["bitfinex-derivatives","ETHF0:USTF0",1617774590061,0.67141339,2101.6,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774590261,2.90695,2100.3,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774590663,2.90695,2100.3,2100.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617774592265,14.90695,2100.3,2100.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617774593867,12.0,2100.3,2100.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617774594067,12.0,2100.3,2100.2,38.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617774594467,12.0,2100.3,2100.2,40.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617774595068,12.0,2100.3,2100.2,41.76235]
["bitfinex-derivatives","ETHF0:USTF0",1617774595268,2.571,2101.1,2100.2,41.76235]
["bitfinex-derivatives","ETHF0:USTF0",1617774595470,2.571,2101.1,2101.0,78.7327]
["bitfinex-derivatives","ETHF0:USTF0",1617774595668,2.571,2101.1,2101.0,112.4258]
["bitfinex-derivatives","ETHF0:USTF0",1617774595871,2.571,2101.1,2101.0,113.4865]
["bitfinex-derivatives","ETHF0:USTF0",1617774596071,2.571,2101.1,2101.0,119.3465]
["bitfinex-derivatives","ETHF0:USTF0",1617774596272,2.571,2101.1,2101.0,122.25345]
["bitfinex-derivatives","ETHF0:USTF0",1617774597371,64.7383,2102.0,2101.0,123.20515]
["bitfinex-derivatives","ETHF0:USTF0",1617774597571,64.7383,2102.0,2101.0,122.25345]
["bitfinex-derivatives","ETHF0:USTF0",1617774598172,64.7383,2102.0,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774598372,64.7383,2102.0,2101.9,37.47515]
["bitfinex-derivatives","ETHF0:USTF0",1617774598772,64.7383,2102.0,2101.9,43.46515]
["bitfinex-derivatives","ETHF0:USTF0",1617774601374,64.7383,2102.0,2101.9,33.46515]
["bitfinex-derivatives","ETHF0:USTF0",1617774601976,64.7383,2102.0,2101.9,10.5582]
["bitfinex-derivatives","ETHF0:USTF0",1617774602176,67.64525,2102.0,2101.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617774602577,67.64525,2102.0,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774602578,67.64525,2102.0,2101.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617774602779,69.65825,2102.0,2101.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617774603178,69.65825,2102.0,2101.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617774603378,69.65825,2102.0,2101.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617774603778,69.65825,2102.0,2101.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617774603979,69.65825,2102.0,2101.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617774604378,69.65825,2102.0,2101.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617774604778,69.65825,2102.0,2101.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617774604978,69.65825,2102.0,2101.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617774605379,69.65825,2102.0,2101.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617774605579,69.65825,2102.0,2101.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617774606181,69.65825,2102.0,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774606381,69.65825,2102.0,2101.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617774606583,67.64525,2102.0,2101.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617774606782,67.64525,2102.0,2101.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617774606982,67.64525,2102.0,2101.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617774607183,69.69865,2102.0,2101.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617774607382,69.69865,2102.0,2101.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617774607782,69.69865,2102.0,2101.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617774607982,69.69865,2102.0,2101.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617774608182,2.90695,2101.4,2101.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617774608383,2.90695,2101.4,2101.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774608582,2.90695,2101.4,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774608782,2.90695,2101.4,2101.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617774610785,2.90695,2101.4,2101.3,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617774610985,4.5091,2102.5,2102.1,74.7277]
["bitfinex-derivatives","ETHF0:USTF0",1617774610986,2.571,2102.5,2102.1,74.7277]
["bitfinex-derivatives","ETHF0:USTF0",1617774611186,2.571,2102.5,2102.1,76.9562]
["bitfinex-derivatives","ETHF0:USTF0",1617774611586,2.571,2102.5,2102.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617774612387,2.571,2102.5,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774612785,2.571,2102.5,2102.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617774613186,2.571,2102.5,2102.4,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617774615488,2.571,2102.5,2102.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617774616492,2.571,2102.5,2102.4,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617774616890,2.571,2102.5,2102.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617774617491,2.571,2102.5,2102.4,38.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617774618089,2.571,2102.5,2102.4,40.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617774619091,2.571,2102.5,2102.4,43.65365]
["bitfinex-derivatives","ETHF0:USTF0",1617774619691,2.571,2102.5,2102.4,31.65365]
["bitfinex-derivatives","ETHF0:USTF0",1617774619891,2.571,2102.5,2102.4,37.61365]
["bitfinex-derivatives","ETHF0:USTF0",1617774620393,2.571,2102.5,2102.4,40.5206]
["bitfinex-derivatives","ETHF0:USTF0",1617774623098,2.571,2102.5,2102.4,96.7079]
["bitfinex-derivatives","ETHF0:USTF0",1617774623498,2.571,2102.5,2102.4,13.69365]
["bitfinex-derivatives","ETHF0:USTF0",1617774623698,2.571,2102.5,2102.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617774623897,2.571,2102.5,2102.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617774624299,5.47795,2102.5,2101.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617774624503,2.90695,2102.5,2102.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617774624903,2.90695,2102.5,2101.9,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617774625102,2.90695,2102.5,2102.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617774625502,2.90695,2102.5,2102.1,71.3484]
["bitfinex-derivatives","ETHF0:USTF0",1617774625702,2.90695,2102.5,2102.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617774626002,2.90695,2102.5,2102.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617774626402,2.90695,2102.5,2102.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617774626605,2.90695,2102.5,2102.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617774629910,5.52645,2102.5,2102.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617774630110,5.52645,2102.5,2101.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774630512,2.90695,2101.2,2101.0,73.6617]
["bitfinex-derivatives","ETHF0:USTF0",1617774630714,2.90695,2101.2,2101.0,103.6617]
["bitfinex-derivatives","ETHF0:USTF0",1617774630914,2.90695,2101.2,2101.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617774631315,2.90695,2101.2,2101.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617774632414,2.90695,2101.2,2101.1,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617774633317,2.90695,2101.2,2101.1,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617774633518,2.90695,2101.2,2101.1,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617774634018,2.90695,2101.2,2101.1,38.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617774634819,2.90695,2101.2,2101.1,40.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617774635421,2.90695,2101.2,2101.1,38.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617774644535,4.80995,2101.2,2101.1,38.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617774652847,4.80995,2101.2,2101.1,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617774653246,4.80995,2101.2,2101.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617774660458,2.90695,2101.2,2101.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617774661659,69.8244,2102.4,2101.1,35.71]
["bitfinex-derivatives","ETHF0:USTF0",1617774661859,2.0,2103.3,2101.1,35.71]
["bitfinex-derivatives","ETHF0:USTF0",1617774662059,74.2037,2103.3,2101.4,73.6695]
["bitfinex-derivatives","ETHF0:USTF0",1617774662260,74.2037,2103.3,2101.4,105.5722]
["bitfinex-derivatives","ETHF0:USTF0",1617774662459,74.2037,2103.3,2101.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617774662658,72.2037,2103.3,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774663059,2.0,2103.2,2101.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617774664260,72.2037,2103.3,2101.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617774664462,5.098,2103.4,2101.7,38.4505]
["bitfinex-derivatives","ETHF0:USTF0",1617774664663,5.098,2103.4,2102.3,64.7629]
["bitfinex-derivatives","ETHF0:USTF0",1617774665062,5.098,2103.4,2102.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617774665262,7.098,2103.4,2102.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617774665864,7.098,2103.4,2102.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617774666063,2.571,2102.5,2101.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1617774666464,2.571,2102.5,2101.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617774666665,2.90695,2102.0,2101.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774667066,2.90695,2102.0,2101.6,64.8276]
["bitfinex-derivatives","ETHF0:USTF0",1617774667266,2.90695,2102.0,2101.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617774675678,2.90695,2102.0,2101.7,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617774675878,2.90695,2102.0,2101.7,37.896]
["bitfinex-derivatives","ETHF0:USTF0",1617774676579,2.90695,2102.0,2101.7,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1617774676782,2.90695,2102.0,2101.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617774682587,12.0,2101.9,2101.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617774682788,14.1148,2101.9,2101.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617774683391,14.1148,2101.9,2101.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617774683990,0.67382976,2101.8,2100.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617774684394,0.67386531,2101.7,2101.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617774684592,0.18093026,2101.7,2101.6,61.5758]
["bitfinex-derivatives","ETHF0:USTF0",1617774684992,2.90695,2101.7,2101.6,64.6358]
["bitfinex-derivatives","ETHF0:USTF0",1617774692300,2.90695,2101.7,2101.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617774692699,2.90695,2101.7,2101.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617774693099,2.90695,2101.7,2101.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617774693300,2.90695,2101.7,2101.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774693301,2.90695,2101.7,2101.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617774693701,2.90695,2101.7,2101.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617774693901,2.90695,2101.7,2101.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774694102,2.90695,2101.7,2101.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617774694301,2.90695,2101.7,2101.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617774694503,2.90695,2101.7,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774694704,2.90695,2101.7,2101.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617774694902,2.90695,2101.7,2101.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617774695302,2.90695,2101.7,2101.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617774695502,2.90695,2101.7,2101.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617774695902,2.90695,2101.7,2101.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617774696203,2.90695,2101.7,2101.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617774696604,2.90695,2101.7,2101.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617774696803,2.90695,2101.7,2101.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774697205,2.90695,2101.7,2101.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617774703011,12.0,2101.9,2101.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617774703411,12.0,2101.9,2101.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617774704011,12.0,2101.9,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774704412,12.0,2101.9,2101.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617774706015,2.90695,2101.4,2101.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617774709316,5.79505,2101.4,2101.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617774713231,5.79505,2101.4,2101.3,6.8619]
["bitfinex-derivatives","ETHF0:USTF0",1617774713431,5.79505,2101.4,2101.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617774714935,5.79505,2101.4,2101.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617774715135,5.79505,2101.4,2101.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617774715533,5.79505,2101.4,2100.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617774715936,6.75015,2101.4,2100.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617774716135,2.90695,2100.5,2100.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617774716338,5.18025,2100.5,2100.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617774716737,5.18025,2100.5,2100.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617774716936,5.18025,2100.5,2100.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617774717137,5.18025,2100.5,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774717337,5.18025,2100.5,2100.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617774717537,5.18025,2100.5,2100.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617774717737,5.18025,2100.5,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774717939,5.18025,2100.5,2100.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617774718137,5.18025,2100.5,2100.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617774718537,5.18025,2100.5,2100.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617774718738,5.18025,2100.5,2100.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774719038,5.18025,2100.5,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774719238,5.18025,2100.5,2100.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617774719438,5.18025,2100.5,2100.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617774719839,5.18025,2100.5,2100.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617774720038,5.18025,2100.5,2100.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617774720440,5.18025,2100.5,2100.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617774720642,5.18025,2100.5,2100.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617774720941,5.18025,2100.5,2100.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617774721341,5.18025,2100.5,2100.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617774721540,5.18025,2100.5,2100.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617774721941,5.18025,2100.5,2100.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617774722143,5.18025,2100.5,2100.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617774722442,5.18025,2100.5,2100.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617774722842,5.18025,2100.5,2100.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617774723045,5.18025,2100.5,2100.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617774723345,5.18025,2100.5,2100.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617774723747,5.18025,2100.5,2100.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617774725450,5.18025,2100.5,2099.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617774725850,5.18025,2100.5,2100.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617774726050,5.18025,2100.5,2099.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617774726450,5.18025,2100.5,2100.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617774726652,5.18025,2100.5,2099.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617774727051,5.18025,2100.5,2100.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617774727453,5.18025,2100.5,2099.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617774727652,5.18025,2100.5,2100.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617774727851,5.18025,2100.5,2099.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774727852,4.18,2100.4,2099.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774728052,4.18,2100.4,2099.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617774728252,4.18,2100.4,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774728651,4.18,2100.4,2099.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617774728851,4.18,2100.4,2099.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774729352,4.18,2100.4,2100.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617774730152,2.90695,2100.1,2100.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617774731154,2.90695,2100.1,2099.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617774731554,2.90695,2100.1,2100.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617774731755,2.90695,2100.1,2099.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617774732154,2.90695,2100.1,2100.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617774732355,2.90695,2100.1,2099.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617774732754,2.90695,2100.1,2100.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617774732954,2.90695,2100.1,2099.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617774737670,2.90695,2100.1,2099.9,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617774738070,4.18,2100.4,2099.9,36.8184]
["bitfinex-derivatives","ETHF0:USTF0",1617774738270,7.08695,2100.4,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774738470,7.08695,2100.4,2100.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774738870,7.08695,2100.4,2100.3,38.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617774742173,4.18,2100.4,2100.3,38.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617774743874,7.2865,2100.4,2100.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617774744276,7.2865,2100.4,2099.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617774744474,7.2865,2100.4,2099.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617774744676,7.2865,2100.4,2100.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617774744875,7.2865,2100.4,2100.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617774745276,7.2865,2100.4,2100.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617774745478,7.2865,2100.4,2100.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617774745679,7.2865,2100.4,2099.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617774745876,7.2865,2100.4,2100.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617774746076,7.2865,2100.4,2100.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617774746476,7.2865,2100.4,2100.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617774746675,7.2865,2100.4,2099.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617774747076,7.2865,2100.4,2100.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617774747276,7.2865,2100.4,2099.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617774747677,7.2865,2100.4,2100.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617774747877,7.2865,2100.4,2099.7,105.0146]
["bitfinex-derivatives","ETHF0:USTF0",1617774747878,7.2865,2100.4,2100.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617774748077,7.2865,2100.4,2100.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617774748478,10.19345,2100.4,2100.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617774748679,10.19345,2100.4,2100.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617774749079,10.19345,2100.4,2099.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617774749480,7.08695,2100.4,2100.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617774749679,7.08695,2100.4,2099.9,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1617774749879,7.08695,2100.4,2100.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617774750080,7.08695,2100.4,2100.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617774750280,7.08695,2100.4,2100.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617774750281,7.08695,2100.4,2100.0,54.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617774750481,4.18,2100.4,2100.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617774750882,4.18,2100.4,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774751082,4.18,2100.4,2100.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1617774751286,4.18,2100.4,2100.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617774751683,4.18,2100.4,2100.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617774752083,4.18,2100.4,2100.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617774752284,4.18,2100.4,2100.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617774752483,2.90695,2100.3,2100.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617774752684,2.90695,2100.3,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774752885,2.90695,2100.3,2100.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617774759587,2.90695,2100.3,2100.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617774760487,5.89395,2100.3,2100.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617774763894,5.89395,2100.3,2100.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617774764295,5.89395,2100.3,2099.2,62.2367]
["bitfinex-derivatives","ETHF0:USTF0",1617774764495,2.987,2100.3,2100.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617774764894,3.9322,2100.3,2099.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617774765095,3.9322,2100.3,2100.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617774765494,3.9322,2100.3,2099.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617774765895,3.9322,2100.3,2100.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617774766096,3.9322,2100.3,2099.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617774766596,2.90695,2099.5,2099.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617774766797,5.47725,2099.5,2099.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617774773607,2.90695,2099.5,2099.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617774777412,5.42515,2099.5,2099.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617774777613,5.42515,2099.5,2099.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617774778013,5.42515,2099.5,2099.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617774778213,78.74735,2099.5,2098.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617774778413,5.42515,2099.5,2098.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774778612,2.5182,2099.5,2099.4,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617774778813,2.5182,2099.5,2098.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617774779013,2.5182,2099.5,2099.2,62.0161]
["bitfinex-derivatives","ETHF0:USTF0",1617774779213,2.5182,2099.5,2099.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1617774779411,2.5182,2099.5,2099.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1617774779612,2.5182,2099.5,2098.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774779812,2.5182,2099.5,2099.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617774780212,69.4197,2099.3,2098.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617774780412,69.4197,2099.3,2098.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617774780813,2.90695,2098.9,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774781212,2.90695,2098.9,2098.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617774784513,2.90695,2098.9,2098.8,60.0019]
["bitfinex-derivatives","ETHF0:USTF0",1617774785519,2.90695,2098.9,2098.8,90.0019]
["bitfinex-derivatives","ETHF0:USTF0",1617774786121,76.3764,2100.1,2098.8,90.0019]
["bitfinex-derivatives","ETHF0:USTF0",1617774786321,4.18,2100.4,2098.8,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617774786525,4.18,2100.4,2099.5,67.0116]
["bitfinex-derivatives","ETHF0:USTF0",1617774786726,2.90695,2099.6,2099.5,67.0116]
["bitfinex-derivatives","ETHF0:USTF0",1617774787325,2.90695,2099.6,2099.5,72.9616]
["bitfinex-derivatives","ETHF0:USTF0",1617774789327,2.90695,2099.6,2099.5,102.9616]
["bitfinex-derivatives","ETHF0:USTF0",1617774789528,4.18,2100.4,2099.5,102.9616]
["bitfinex-derivatives","ETHF0:USTF0",1617774789727,4.18,2100.4,2099.5,105.383]
["bitfinex-derivatives","ETHF0:USTF0",1617774790528,4.18,2100.4,2099.5,38.3714]
["bitfinex-derivatives","ETHF0:USTF0",1617774790730,4.18,2100.4,2099.9,67.1103]
["bitfinex-derivatives","ETHF0:USTF0",1617774790928,4.18,2100.4,2099.9,97.1103]
["bitfinex-derivatives","ETHF0:USTF0",1617774791130,4.18,2100.4,2100.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617774791328,4.18,2100.4,2100.0,8.4742]
["bitfinex-derivatives","ETHF0:USTF0",1617774792429,4.18,2100.4,2100.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617774792829,2.90695,2100.1,2100.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617774798834,3.84585,2100.1,2100.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617774799032,2.90695,2100.1,2100.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617774800134,2.90695,2100.1,2100.0,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617774803836,4.92605,2100.1,2100.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617774804439,4.92605,2100.1,2099.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617774804639,4.92605,2100.1,2100.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617774805037,4.92605,2100.1,2099.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617774805236,4.92605,2100.1,2100.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617774805637,4.92605,2100.1,2099.7,64.6917]
["bitfinex-derivatives","ETHF0:USTF0",1617774805840,4.92605,2100.1,2099.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617774806038,4.92605,2100.1,2100.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617774806239,4.92605,2100.1,2099.7,64.6917]
["bitfinex-derivatives","ETHF0:USTF0",1617774806437,4.92605,2100.1,2099.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774806640,2.90695,2100.1,2100.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617774806839,2.90695,2100.1,2099.7,94.6917]
["bitfinex-derivatives","ETHF0:USTF0",1617774807040,2.90695,2100.1,2099.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774807240,2.90695,2100.1,2100.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617774807439,2.90695,2100.1,2099.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617774807641,2.90695,2100.1,2099.7,94.6917]
["bitfinex-derivatives","ETHF0:USTF0",1617774807840,2.90695,2100.1,2100.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617774808040,2.90695,2100.1,2099.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617774808240,2.90695,2100.1,2099.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774808441,2.90695,2100.1,2099.8,35.71]
["bitfinex-derivatives","ETHF0:USTF0",1617774809842,2.90695,2100.1,2099.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617774814048,5.50625,2100.1,2099.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617774817656,78.3902,2099.9,2099.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617774817959,78.3902,2099.9,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774818357,78.3902,2099.9,2099.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617774818557,78.3902,2099.9,2099.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617774818757,78.3902,2099.9,2099.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617774818957,78.3902,2099.9,2099.8,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617774819158,78.3902,2099.9,2098.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617774819358,78.3902,2099.9,2099.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617774819560,78.3902,2099.9,2098.7,78.2936]
["bitfinex-derivatives","ETHF0:USTF0",1617774819958,78.3902,2099.9,2099.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617774820158,78.3902,2099.9,2098.7,78.2936]
["bitfinex-derivatives","ETHF0:USTF0",1617774820557,78.3902,2099.9,2099.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617774820759,78.3902,2099.9,2098.7,78.2936]
["bitfinex-derivatives","ETHF0:USTF0",1617774820959,2.90695,2098.8,2098.7,78.2936]
["bitfinex-derivatives","ETHF0:USTF0",1617774821360,2.90695,2098.8,2098.7,78.7936]
["bitfinex-derivatives","ETHF0:USTF0",1617774822361,2.90695,2098.8,2098.7,108.7936]
["bitfinex-derivatives","ETHF0:USTF0",1617774823362,2.90695,2098.8,2098.7,30.5]
["bitfinex-derivatives","ETHF0:USTF0",1617774825562,2.90695,2098.8,2098.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617774825764,2.90695,2098.8,2098.6,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617774826162,2.90695,2098.8,2098.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617774826764,2.90695,2098.8,2098.7,72.2852]
["bitfinex-derivatives","ETHF0:USTF0",1617774827168,2.90695,2098.8,2098.7,78.2652]
["bitfinex-derivatives","ETHF0:USTF0",1617774830670,2.90695,2098.8,2098.7,108.2652]
["bitfinex-derivatives","ETHF0:USTF0",1617774831074,2.90695,2098.8,2098.7,110.3904]
["bitfinex-derivatives","ETHF0:USTF0",1617774831271,2.90695,2098.8,2098.7,112.3904]
["bitfinex-derivatives","ETHF0:USTF0",1617774831874,2.90695,2098.8,2098.7,40.1052]
["bitfinex-derivatives","ETHF0:USTF0",1617774832074,4.18,2100.4,2098.7,40.1052]
["bitfinex-derivatives","ETHF0:USTF0",1617774832075,4.85358267,2100.4,2098.8,79.4489]
["bitfinex-derivatives","ETHF0:USTF0",1617774832276,4.85358267,2100.4,2098.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774832475,4.18,2100.4,2099.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617774832675,4.18,2100.4,2099.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774832876,4.18,2100.4,2099.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617774833075,4.18,2100.4,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774833275,4.18,2100.4,2099.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774833676,4.18,2100.4,2099.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1617774833876,4.18,2100.4,2099.7,33.25]
["bitfinex-derivatives","ETHF0:USTF0",1617774834077,4.18,2100.4,2099.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774834478,4.18,2100.4,2099.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617774835180,2.90695,2099.9,2099.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617774837179,2.90695,2099.9,2099.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617774838580,2.90695,2099.9,2099.7,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617774838980,2.90695,2099.9,2099.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774839380,2.90695,2099.9,2099.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617774839581,2.90695,2099.9,2099.8,8.9804]
["bitfinex-derivatives","ETHF0:USTF0",1617774840681,2.90695,2099.9,2099.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617774841883,2.90695,2099.9,2098.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774841884,2.90695,2099.9,2099.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617774842284,2.90695,2099.9,2099.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617774842485,2.90695,2099.9,2099.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617774842886,2.90695,2099.9,2099.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617774843086,2.90695,2099.9,2099.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774843486,2.90695,2099.9,2099.8,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617774844687,2.90695,2099.9,2099.8,109.1829]
["bitfinex-derivatives","ETHF0:USTF0",1617774846989,2.90695,2099.9,2099.8,79.1829]
["bitfinex-derivatives","ETHF0:USTF0",1617774848793,2.90695,2099.9,2099.8,109.1829]
["bitfinex-derivatives","ETHF0:USTF0",1617774849795,2.90695,2099.9,2099.8,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617774849996,4.18,2100.4,2099.9,77.133]
["bitfinex-derivatives","ETHF0:USTF0",1617774850195,4.18,2100.4,2100.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774850395,4.18,2100.4,2100.0,38.8155]
["bitfinex-derivatives","ETHF0:USTF0",1617774850596,70.7886,2100.3,2100.0,38.8155]
["bitfinex-derivatives","ETHF0:USTF0",1617774851196,70.7886,2100.3,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774851797,70.7886,2100.3,2100.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617774852297,70.7886,2100.3,2100.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617774852497,4.18,2100.4,2100.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617774852696,4.18,2100.4,2100.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1617774852898,4.18,2100.4,2100.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774853098,4.18,2100.4,2100.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617774853297,7.08695,2100.4,2100.3,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617774853698,7.08695,2100.4,2100.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774853898,7.08695,2100.4,2100.3,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617774854897,7.08695,2100.4,2100.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617774855298,7.08695,2100.4,2100.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617774855700,7.08695,2100.4,2100.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617774855900,7.08695,2100.4,2100.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617774856302,7.08695,2100.4,2100.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617774856502,7.08695,2100.4,2099.9,62.3868]
["bitfinex-derivatives","ETHF0:USTF0",1617774856701,7.08695,2100.4,2100.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774856901,7.08695,2100.4,2100.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617774857101,57.1777,2100.3,2099.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774857302,6.9227,2100.4,2100.1,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617774857702,6.9227,2100.4,2099.5,71.1325]
["bitfinex-derivatives","ETHF0:USTF0",1617774857901,6.9227,2100.4,2099.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617774858103,6.9227,2100.4,2100.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617774858302,4.18,2100.4,2100.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617774858501,4.18,2100.4,2099.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617774858702,4.18,2100.4,2100.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617774859103,4.18,2100.4,2099.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617774859306,2.90695,2099.7,2099.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617774859506,2.90695,2099.7,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774859705,2.90695,2099.7,2099.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617774860105,62.531,2100.3,2099.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774860307,4.18,2100.4,2099.6,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617774861109,4.18,2100.4,2099.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774861310,4.18,2100.4,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774861508,4.18,2100.4,2100.2,5.59525]
["bitfinex-derivatives","ETHF0:USTF0",1617774861708,4.18,2100.4,2100.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774863313,7.08695,2100.4,2100.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774865916,7.08695,2100.4,2099.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617774866116,9.49775,2100.4,2100.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617774866518,60.368,2100.2,2100.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617774866916,60.368,2100.2,2099.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617774867117,60.368,2100.2,2100.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617774867518,60.368,2100.2,2099.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617774867718,60.368,2100.2,2100.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617774868217,60.368,2100.2,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774868218,60.368,2100.2,2100.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617774868419,60.368,2100.2,2100.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774868818,60.368,2100.2,2099.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1617774869018,60.368,2100.2,2100.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617774869420,60.368,2100.2,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774869620,60.368,2100.2,2100.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617774870021,60.368,2100.2,2099.7,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617774870221,60.368,2100.2,2100.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617774870621,60.368,2100.2,2099.2,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774870622,60.368,2100.2,2099.3,8.0492]
["bitfinex-derivatives","ETHF0:USTF0",1617774870823,60.368,2100.2,2100.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617774871222,60.368,2100.2,2099.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617774871422,60.368,2100.2,2100.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617774871821,60.368,2100.2,2099.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617774872021,60.368,2100.2,2100.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617774872421,60.368,2100.2,2099.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617774872624,60.368,2100.2,2100.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617774873025,60.368,2100.2,2099.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617774873226,60.368,2100.2,2100.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617774873427,63.27495,2100.2,2100.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617774873626,63.27495,2100.2,2099.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617774873928,63.27495,2100.2,2100.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617774874329,63.27495,2100.2,2099.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617774874528,63.27495,2100.2,2100.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617774874927,63.27495,2100.2,2099.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617774875230,63.27495,2100.2,2100.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617774875429,63.27495,2100.2,2099.6,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617774875631,63.27495,2100.2,2099.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774875832,63.27495,2100.2,2100.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774876129,63.27495,2100.2,2099.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617774876329,63.27495,2100.2,2099.8,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617774876531,63.27495,2100.2,2100.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617774876929,63.27495,2100.2,2099.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617774877128,63.27495,2100.2,2100.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617774877329,63.27495,2100.2,2100.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617774877530,63.27495,2100.2,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774877729,63.27495,2100.2,2100.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617774877931,63.27495,2100.2,2100.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617774878332,2.90695,2100.2,2100.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617774878533,2.90695,2100.2,2100.1,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1617774878733,2.90695,2100.2,2100.1,8.5581]
["bitfinex-derivatives","ETHF0:USTF0",1617774879333,2.90695,2100.2,2100.1,11.46505]
["bitfinex-derivatives","ETHF0:USTF0",1617774881842,2.90695,2100.2,2100.1,12.40745]
["bitfinex-derivatives","ETHF0:USTF0",1617774882040,2.90695,2100.2,2100.1,11.46505]
["bitfinex-derivatives","ETHF0:USTF0",1617774882440,2.90695,2100.2,2100.1,8.5581]
["bitfinex-derivatives","ETHF0:USTF0",1617774882640,2.90695,2100.2,2100.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617774883041,2.90695,2100.2,2099.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617774883441,4.18,2100.4,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774883843,4.18,2100.4,2099.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617774885442,2.90695,2100.0,2099.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617774888042,2.90695,2100.0,2099.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617774888443,2.90695,2100.0,2099.9,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617774888643,3.84915,2100.0,2099.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617774889046,2.90695,2100.0,2099.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617774889244,2.90695,2100.0,2099.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774889646,2.90695,2100.0,2099.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617774889844,2.90695,2100.0,2099.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617774890245,2.90695,2100.0,2099.7,71.5466]
["bitfinex-derivatives","ETHF0:USTF0",1617774890246,2.90695,2100.0,2099.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617774890546,2.90695,2100.0,2099.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617774890946,2.90695,2100.0,2099.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617774891148,2.90695,2100.0,2099.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617774891548,2.90695,2100.0,2099.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774891748,55.7642,2099.9,2099.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774891948,55.7642,2099.9,2099.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774892150,55.7642,2099.9,2099.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774892549,55.7642,2099.9,2099.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617774892751,55.7642,2099.9,2099.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617774892950,55.7642,2099.9,2099.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774893151,55.7642,2099.9,2099.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617774893551,2.90695,2099.2,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774893751,5.48435,2099.2,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774893951,5.48435,2099.2,2099.1,6.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617774895053,5.48435,2099.2,2099.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617774895454,5.48435,2099.2,2098.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617774895654,5.48435,2099.2,2099.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617774896054,5.48435,2099.2,2098.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617774896256,5.48435,2099.2,2099.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617774896555,5.48435,2099.2,2098.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617774896956,5.48435,2099.2,2099.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617774897158,5.48435,2099.2,2098.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617774897556,0.67472869,2100.0,2099.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774897756,0.67472869,2100.0,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774897757,0.67471905,2100.1,2099.0,79.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617774897957,54.73391066,2100.2,2099.0,79.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617774898156,54.73391066,2100.2,2099.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774898356,56.73391066,2100.2,2099.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774899458,2.90695,2099.2,2099.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774906264,2.90695,2099.2,2099.1,78.7598]
["bitfinex-derivatives","ETHF0:USTF0",1617774907464,2.90695,2099.2,2099.1,108.7598]
["bitfinex-derivatives","ETHF0:USTF0",1617774907665,56.4038,2100.2,2099.1,108.7598]
["bitfinex-derivatives","ETHF0:USTF0",1617774907865,5.81137549,2100.4,2099.6,66.9599]
["bitfinex-derivatives","ETHF0:USTF0",1617774908065,4.85427549,2100.4,2099.6,69.4488]
["bitfinex-derivatives","ETHF0:USTF0",1617774908264,4.18,2100.4,2099.6,69.4488]
["bitfinex-derivatives","ETHF0:USTF0",1617774908467,4.18,2100.4,2099.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617774909465,2.90695,2099.8,2099.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617774917577,2.90695,2099.8,2099.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617774917777,2.90695,2099.8,2099.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774918177,2.90695,2099.8,2099.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617774918378,2.90695,2099.8,2099.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617774918777,2.90695,2099.8,2099.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617774918977,2.90695,2099.8,2099.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617774919377,2.90695,2099.8,2099.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617774919578,2.90695,2099.5,2099.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617774919779,2.90695,2099.5,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774919978,2.90695,2099.5,2099.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617774922177,2.90695,2099.5,2099.4,10.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617774923281,2.90695,2099.5,2099.4,8.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617774924180,2.90695,2099.5,2099.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617774924580,2.90695,2099.5,2099.4,8.3905]
["bitfinex-derivatives","ETHF0:USTF0",1617774926180,2.90695,2099.5,2099.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617774933791,0.67499189,2100.3,2099.4,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617774934392,0.67499189,2100.3,2100.0,76.0636]
["bitfinex-derivatives","ETHF0:USTF0",1617774934592,4.18,2100.4,2100.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617774935694,4.18,2100.4,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774936094,4.18,2100.4,2100.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617774937795,7.08695,2100.4,2100.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617774942602,4.18,2100.4,2100.3,35.71]
["bitfinex-derivatives","ETHF0:USTF0",1617774943003,4.18,2100.4,2100.3,37.71]
["bitfinex-derivatives","ETHF0:USTF0",1617774944003,4.0376,2100.4,2100.3,37.71]
["bitfinex-derivatives","ETHF0:USTF0",1617774945706,2.90695,2101.4,2100.4,78.6388]
["bitfinex-derivatives","ETHF0:USTF0",1617774945906,2.90695,2101.4,2100.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774946106,2.90695,2101.4,2100.4,81.6619]
["bitfinex-derivatives","ETHF0:USTF0",1617774946309,2.90695,2101.4,2100.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617774946508,2.90695,2101.4,2100.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774946909,2.90695,2101.4,2100.7,35.74]
["bitfinex-derivatives","ETHF0:USTF0",1617774947110,2.90695,2101.4,2100.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774947310,2.90695,2101.4,2101.2,77.4219]
["bitfinex-derivatives","ETHF0:USTF0",1617774947510,2.90695,2101.4,2101.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617774948311,2.90695,2101.4,2100.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617774948511,2.90695,2101.4,2100.8,77.4403]
["bitfinex-derivatives","ETHF0:USTF0",1617774948512,2.90695,2101.4,2101.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617774948913,2.90695,2101.4,2101.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617774949112,2.90695,2101.4,2101.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617774949514,2.90695,2101.4,2101.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617774949914,2.90695,2101.4,2101.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774950115,2.90695,2101.4,2101.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617774950515,2.90695,2101.4,2101.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617774950716,2.90695,2101.4,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774950917,2.90695,2101.4,2101.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617774951116,2.90695,2101.4,2101.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617774951318,2.90695,2101.4,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774951517,2.90695,2101.4,2101.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617774951716,2.90695,2101.4,2101.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617774951916,2.90695,2101.4,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774952116,2.90695,2101.4,2101.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617774952317,2.90695,2101.4,2101.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774952518,2.90695,2101.4,2101.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617774952817,2.90695,2101.4,2101.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617774953219,2.90695,2101.4,2101.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774953819,2.90695,2101.1,2101.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774955822,2.90695,2101.1,2101.0,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1617774956022,2.90695,2101.1,2101.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774956624,5.098,2101.7,2101.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774957823,5.098,2101.7,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774958225,5.098,2101.7,2101.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617774958625,5.098,2101.7,2101.4,8.3068]
["bitfinex-derivatives","ETHF0:USTF0",1617774959227,5.098,2101.7,2101.4,74.98]
["bitfinex-derivatives","ETHF0:USTF0",1617774959928,5.098,2101.7,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774960128,5.098,2101.7,2101.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617774961730,5.098,2101.7,2101.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617774961930,8.00495,2101.7,2101.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617774962330,8.00495,2101.7,2101.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617774962531,59.8703,2101.6,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774962731,59.8703,2101.6,2101.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617774962931,59.8703,2101.6,2100.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774963334,59.8703,2101.6,2101.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617774963534,59.8703,2101.6,2100.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617774963734,11.10415,2101.7,2100.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774963934,5.098,2101.7,2101.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617774964134,5.098,2101.7,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774964336,5.098,2101.7,2101.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617774964536,5.098,2101.7,2101.0,7.7486]
["bitfinex-derivatives","ETHF0:USTF0",1617774965937,5.098,2101.7,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774966138,5.098,2101.7,2101.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617774966339,5.098,2101.7,2101.6,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617774966538,7.618,2102.5,2101.6,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617774966738,0.67189819,2103.0,2102.7,75.6316]
["bitfinex-derivatives","ETHF0:USTF0",1617774966939,0.67189387,2103.1,2102.7,77.6428]
["bitfinex-derivatives","ETHF0:USTF0",1617774967139,0.67189387,2103.1,2102.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617774967739,0.67185688,2103.2,2102.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617774967940,2.90695,2102.9,2102.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617774969142,2.90695,2102.9,2102.4,62.8959]
["bitfinex-derivatives","ETHF0:USTF0",1617774969341,2.90695,2102.9,2102.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617774969543,2.90695,2102.9,2102.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617774969742,2.90695,2102.9,2102.4,57.1159]
["bitfinex-derivatives","ETHF0:USTF0",1617774969941,2.90695,2102.9,2102.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617774970142,2.90695,2102.9,2102.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617774970344,2.90695,2102.9,2102.4,57.1159]
["bitfinex-derivatives","ETHF0:USTF0",1617774970542,2.90695,2102.9,2102.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617774970742,2.90695,2102.9,2102.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617774970941,2.90695,2102.9,2102.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617774970942,2.90695,2102.9,2102.4,57.1159]
["bitfinex-derivatives","ETHF0:USTF0",1617774971743,2.90695,2102.9,2102.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617774971943,2.0,2103.3,2102.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617774972145,5.098,2103.4,2102.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617774972544,5.098,2103.4,2103.2,78.7532]
["bitfinex-derivatives","ETHF0:USTF0",1617774972744,5.098,2103.4,2103.2,80.7852]
["bitfinex-derivatives","ETHF0:USTF0",1617774972944,5.098,2103.4,2103.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617774973947,8.00495,2103.4,2103.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617774974146,8.00495,2103.4,2103.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617774974546,8.00495,2103.4,2103.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617774974748,8.00495,2103.4,2103.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617774974947,8.00495,2103.4,2103.1,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1617774975348,8.00495,2103.4,2103.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617774977852,75.43125,2103.4,2103.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617774978052,75.43125,2103.4,2103.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617774978253,75.43125,2103.4,2103.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617774978454,75.43125,2103.4,2103.2,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1617774978655,75.43125,2103.4,2103.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617774978855,75.43125,2103.4,2103.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617774979056,75.43125,2103.4,2102.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617774979256,75.43125,2103.4,2103.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617774979456,75.43125,2103.4,2103.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617774979656,75.43125,2103.4,2102.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617774979859,5.098,2103.4,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774980057,5.098,2103.4,2103.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617774980461,5.098,2103.4,2102.8,54.9674]
["bitfinex-derivatives","ETHF0:USTF0",1617774980657,5.098,2103.4,2103.3,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617774981057,5.098,2103.4,2103.3,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1617774981257,5.098,2103.4,2103.3,8.6493]
["bitfinex-derivatives","ETHF0:USTF0",1617774981857,8.00495,2103.4,2103.3,65.2811]
["bitfinex-derivatives","ETHF0:USTF0",1617774982258,8.00495,2103.4,2103.3,8.6493]
["bitfinex-derivatives","ETHF0:USTF0",1617774987161,8.00495,2103.4,2103.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617774987565,8.00495,2103.4,2103.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617774987966,5.098,2103.4,2103.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617774988166,5.098,2103.4,2103.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617774988567,7.7433,2103.4,2103.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617774988766,7.7433,2103.4,2101.3,62.7672]
["bitfinex-derivatives","ETHF0:USTF0",1617774988969,61.4268,2102.5,2101.3,62.7672]
["bitfinex-derivatives","ETHF0:USTF0",1617774989167,64.3138,2102.5,2101.3,62.7672]
["bitfinex-derivatives","ETHF0:USTF0",1617774989368,64.3138,2102.5,2101.3,60.7672]
["bitfinex-derivatives","ETHF0:USTF0",1617774989567,64.3138,2102.5,2101.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617774989967,64.3138,2102.5,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774990369,64.3138,2102.5,2101.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617774991370,64.3138,2102.5,2101.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617774991769,64.3138,2102.5,2101.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617774991972,2.90695,2102.0,2101.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617774992176,4.91385,2102.0,2101.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617774992370,4.91385,2102.0,2101.3,63.67415]
["bitfinex-derivatives","ETHF0:USTF0",1617774992671,4.91385,2102.0,2101.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617774993071,4.91385,2102.0,2101.3,63.67415]
["bitfinex-derivatives","ETHF0:USTF0",1617774993270,4.91385,2102.0,2101.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617774993670,4.91385,2102.0,2101.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617774993871,2.0069,2102.0,2101.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617774994171,2.0069,2102.0,2101.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617774994473,2.0069,2102.0,2101.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617774994874,2.0069,2102.0,2101.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617774995273,2.0069,2102.0,2101.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617774995475,2.0069,2102.0,2101.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617774995674,64.3138,2102.5,2101.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617774995874,64.3138,2102.5,2101.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617774996074,64.3138,2102.5,2101.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617774996475,64.3138,2102.5,2102.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617774996675,64.3138,2102.5,2101.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617774996875,2.887,2102.5,2101.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617774997076,76.0335,2102.9,2102.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617774997279,76.0335,2102.9,2101.4,70.4007]
["bitfinex-derivatives","ETHF0:USTF0",1617774997480,78.2976,2102.9,2101.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617774997679,80.2976,2102.9,2102.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617774997879,110.2976,2102.9,2101.4,64.4207]
["bitfinex-derivatives","ETHF0:USTF0",1617774998080,2.90695,2102.3,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774998279,5.43165,2102.3,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617774998679,5.43165,2102.3,2101.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617774999881,69.6059,2102.0,2101.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617775000082,2.90695,2101.6,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775000382,5.29965,2101.6,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775000583,5.29965,2101.6,2101.4,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617775001583,67.2164,2101.4,2099.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775001984,67.2164,2101.4,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775002383,67.2164,2101.4,2100.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775002782,2.3927,2101.6,2100.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775002982,55.8929,2102.1,2100.5,81.4177]
["bitfinex-derivatives","ETHF0:USTF0",1617775003982,57.8929,2102.1,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775004384,57.8929,2102.1,2100.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617775004782,32.5247,2102.3,2100.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617775004982,0.67031142,2102.5,2101.3,53.7749]
["bitfinex-derivatives","ETHF0:USTF0",1617775005181,0.67031142,2102.5,2101.3,55.8052]
["bitfinex-derivatives","ETHF0:USTF0",1617775005382,0.67027173,2102.8,2101.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775005582,1.56397272,2103.0,2101.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775005783,0.67027708,2103.0,2101.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775005982,0.67027708,2103.0,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775006182,0.67027708,2103.0,2101.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775006383,53.9256,2102.3,2101.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775006582,53.9256,2102.3,2101.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617775006982,53.9256,2102.3,2101.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775007184,53.9256,2102.3,2100.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775007384,53.9256,2102.3,2100.5,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1617775007584,53.9256,2102.3,2101.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775007786,53.9256,2102.3,2100.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617775007984,2.90695,2100.7,2100.5,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1617775008387,2.90695,2100.7,2100.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617775017496,2.90695,2100.7,2100.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617775017895,2.90695,2100.7,2100.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775018098,2.90695,2100.7,2100.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617775018496,2.90695,2100.7,2100.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775018695,2.90695,2100.7,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775018897,2.90695,2100.7,2100.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775019096,2.90695,2100.7,2100.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617775019295,2.90695,2100.7,2100.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775019494,67.1159,2100.6,2100.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775019695,67.1159,2100.6,2099.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775019896,67.1159,2100.6,2099.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775020095,67.1159,2100.6,2100.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617775020296,67.1159,2100.6,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775020695,67.1159,2100.6,2100.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617775020895,67.1159,2100.6,2099.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1617775021095,67.1159,2100.6,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775021295,67.1159,2100.6,2099.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617775022096,2.90695,2099.6,2099.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617775026807,67.1159,2100.6,2099.5,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617775028206,67.1159,2100.6,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775028607,67.1159,2100.6,2100.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775030207,2.90695,2100.4,2100.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775033110,2.90695,2100.4,2099.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617775033512,2.90695,2100.4,2100.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775033712,2.90695,2100.4,2099.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617775034012,2.90695,2100.4,2100.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775034415,2.90695,2100.4,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775034612,2.90695,2100.4,2100.3,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1617775034813,2.90695,2100.4,2100.3,8.2848]
["bitfinex-derivatives","ETHF0:USTF0",1617775037514,2.90695,2100.4,2100.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617775039316,2.90695,2100.4,2099.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775039517,5.73945,2100.4,2099.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775039716,5.73945,2100.4,2100.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775039917,5.73945,2100.4,2099.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775040317,2.8325,2100.4,2100.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775040516,69.6804,2100.8,2099.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617775040716,69.6804,2100.8,2099.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775040916,69.6804,2100.8,2100.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617775041316,69.6804,2100.8,2099.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775041717,69.6804,2100.8,2100.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617775042119,69.6804,2100.8,2100.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617775042317,69.6804,2100.8,2100.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617775042517,69.6804,2100.8,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775042718,69.6804,2100.8,2099.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775043117,69.6804,2100.8,2099.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775044417,2.90695,2099.9,2099.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775048218,3.86995,2099.9,2099.8,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1617775048421,2.90695,2099.9,2099.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775052025,2.67150951,2101.9,2099.8,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775052228,0.67150951,2101.9,2099.9,65.6132]
["bitfinex-derivatives","ETHF0:USTF0",1617775052430,0.67150951,2101.9,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775052627,0.67150951,2101.9,2100.3,35.99855]
["bitfinex-derivatives","ETHF0:USTF0",1617775052827,2.67144351,2102.0,2100.9,63.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617775053027,0.67144351,2102.0,2100.9,65.7072]
["bitfinex-derivatives","ETHF0:USTF0",1617775053229,0.67136688,2102.4,2101.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617775053629,0.67133086,2102.5,2101.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617775054029,0.67132241,2102.6,2101.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617775054232,71.0294,2101.9,2101.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617775054430,71.0294,2101.9,2100.3,5.99855]
["bitfinex-derivatives","ETHF0:USTF0",1617775054431,2.90695,2101.1,2100.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775056231,5.15685,2101.1,2100.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775056431,2.90695,2100.5,2100.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775056633,5.03785,2100.5,2099.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617775057032,5.03785,2100.5,2100.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617775057233,5.03785,2100.5,2099.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775057433,5.03785,2100.5,2099.8,73.0489]
["bitfinex-derivatives","ETHF0:USTF0",1617775057635,5.03785,2100.5,2100.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617775057832,2.90695,2100.5,2099.8,78.5689]
["bitfinex-derivatives","ETHF0:USTF0",1617775058034,2.90695,2100.5,2099.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1617775058435,2.90695,2100.0,2099.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1617775059939,2.90695,2100.0,2099.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617775060340,2.90695,2100.0,2099.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775060739,2.90695,2100.0,2099.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775060940,2.90695,2100.0,2099.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775061340,2.90695,2100.0,2099.8,59.7373]
["bitfinex-derivatives","ETHF0:USTF0",1617775061540,2.90695,2100.0,2099.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775061941,2.90695,2100.0,2099.8,57.8035]
["bitfinex-derivatives","ETHF0:USTF0",1617775062142,2.90695,2100.0,2099.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775064048,2.90695,2100.0,2099.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775064244,63.679,2099.9,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775064445,2.90695,2099.7,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775064846,2.90695,2099.7,2099.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617775066656,81.48885,2099.7,2099.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617775067855,2.90695,2099.7,2099.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617775070660,2.90695,2099.7,2099.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617775070862,5.62775,2099.7,2099.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617775071059,5.62775,2099.7,2098.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775071262,83.21015,2099.7,2098.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775071463,83.21015,2099.7,2099.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775071663,83.21015,2099.7,2098.9,37.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775072063,83.21015,2099.7,2099.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617775072263,83.21015,2099.7,2098.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775072466,83.21015,2099.7,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775072665,83.21015,2099.7,2099.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617775073064,83.21015,2099.7,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775073266,83.21015,2099.7,2099.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617775073864,83.21015,2099.7,2098.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775073865,4.11305,2099.6,2098.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775074265,4.11305,2099.6,2099.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775074465,2.90695,2099.1,2099.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617775075065,2.90695,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775075264,2.90695,2099.1,2099.0,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617775076266,2.90695,2099.1,2099.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775076667,2.90695,2099.1,2098.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617775076867,5.34295,2099.1,2098.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775077067,5.34295,2099.1,2099.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775077267,5.34295,2099.1,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775077468,68.8033,2099.0,2098.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775077868,68.8033,2099.0,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775078068,68.8033,2099.0,2098.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617775078470,2.90695,2098.8,2098.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617775079670,2.90695,2098.8,2098.7,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617775080470,2.90695,2098.8,2098.7,37.85]
["bitfinex-derivatives","ETHF0:USTF0",1617775084871,66.39855,2099.6,2098.7,37.85]
["bitfinex-derivatives","ETHF0:USTF0",1617775085072,66.39855,2099.6,2098.7,40.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617775086575,66.39855,2099.6,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775086975,66.39855,2099.6,2099.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775088078,66.39855,2099.6,2099.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775088576,69.3055,2099.6,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775088975,69.3055,2099.6,2099.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775090678,2.90695,2099.3,2099.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775091281,5.69385,2099.3,2099.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775091679,5.69385,2099.3,2098.2,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775091878,5.69385,2099.3,2099.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775092279,62.8553,2098.6,2098.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775092679,62.8553,2098.6,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775093079,62.8553,2098.6,2098.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775094784,65.76225,2098.6,2098.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775096682,2.90695,2098.6,2098.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775098387,2.90695,2098.6,2098.5,8.8127]
["bitfinex-derivatives","ETHF0:USTF0",1617775099690,2.90695,2098.6,2098.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775100492,2.90695,2098.6,2098.5,6.6766]
["bitfinex-derivatives","ETHF0:USTF0",1617775102091,2.90695,2098.6,2098.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775102291,74.65765,2098.6,2098.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775104195,74.65765,2098.6,2098.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775104594,74.65765,2098.6,2098.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617775104795,74.65765,2098.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775105195,74.65765,2098.6,2098.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617775106295,2.90695,2098.6,2098.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617775106895,2.90695,2098.6,2098.5,10.80885]
["bitfinex-derivatives","ETHF0:USTF0",1617775108597,2.90695,2098.6,2098.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617775109198,2.90695,2098.6,2098.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775109598,2.90695,2098.6,2098.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775109998,2.90695,2098.6,2098.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775110199,2.90695,2098.6,2098.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775110600,2.90695,2098.6,2098.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617775110999,2.90695,2098.6,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775111201,2.90695,2098.6,2098.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775111600,2.90695,2098.6,2098.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775111802,2.90695,2098.6,2098.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775112200,2.90695,2098.6,2098.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617775112602,2.90695,2098.6,2098.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775112805,2.90695,2098.6,2098.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775113205,2.90695,2098.6,2098.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775113404,2.90695,2098.6,2098.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775119916,2.90695,2098.6,2098.4,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775121016,2.90695,2098.9,2098.4,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775121215,2.90695,2098.9,2098.4,38.1143]
["bitfinex-derivatives","ETHF0:USTF0",1617775122018,2.90695,2098.9,2098.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775122216,2.90695,2098.9,2098.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617775122617,2.90695,2098.9,2098.6,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617775123017,2.90695,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775123217,2.90695,2098.9,2098.8,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617775128222,2.90695,2098.9,2098.8,10.72475]
["bitfinex-derivatives","ETHF0:USTF0",1617775130725,2.90695,2098.9,2098.8,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617775130925,2.90695,2098.9,2098.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775131324,2.90695,2098.9,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775131525,2.90695,2098.9,2098.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617775131725,2.90695,2098.9,2098.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775131927,2.90695,2098.9,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775132126,2.90695,2098.9,2098.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617775132326,2.90695,2098.9,2098.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775132525,2.90695,2098.9,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775132727,2.90695,2098.9,2098.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617775132928,75.7198,2099.5,2098.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775133127,75.7198,2099.5,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775133526,75.7198,2099.5,2098.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617775133727,75.7198,2099.5,2098.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617775134127,75.7198,2099.5,2098.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617775134529,75.7198,2099.5,2098.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617775134929,75.7198,2099.5,2099.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775135129,75.7198,2099.5,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775135529,75.7198,2099.5,2099.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775135729,75.7198,2099.5,2099.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617775135929,75.7198,2099.5,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775136128,75.7198,2099.5,2099.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617775136328,75.7198,2099.5,2099.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617775137029,2.90695,2099.1,2099.0,6.9336]
["bitfinex-derivatives","ETHF0:USTF0",1617775137436,2.90695,2099.1,2099.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617775140735,4.16931229,2099.6,2099.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617775141134,4.16931229,2099.6,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775141335,4.16931229,2099.6,2099.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617775141535,4.11305,2099.6,2099.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617775141736,4.11305,2099.6,2098.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775141737,4.16931139,2099.6,2099.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775141935,73.9212,2099.2,2099.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775142135,76.8939,2099.2,2098.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617775142336,76.8939,2099.2,2098.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775142536,76.8939,2099.2,2098.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617775143135,76.8939,2099.2,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775143437,76.8939,2099.2,2099.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617775144238,2.9727,2099.2,2099.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617775144438,4.16931139,2099.6,2099.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617775144839,4.16931139,2099.6,2099.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617775145038,2.90695,2099.2,2099.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617775145339,2.90695,2099.2,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775145540,2.90695,2099.2,2099.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617775149043,2.90695,2099.2,2098.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775149244,2.90695,2099.2,2099.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775149644,2.90695,2099.2,2098.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775149844,2.90695,2099.2,2098.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1617775150045,2.90695,2099.2,2099.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775150244,2.90695,2099.2,2099.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775150645,2.90695,2099.2,2099.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617775150846,2.90695,2099.2,2098.5,89.05325]
["bitfinex-derivatives","ETHF0:USTF0",1617775151049,0.05630406,2099.4,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775151246,4.11305,2099.6,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775151247,0.0563035,2099.5,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775151648,0.05630421,2099.4,2099.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775152047,0.05630468,2099.5,2099.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775152847,4.16935084,2099.6,2099.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775153047,4.16935084,2099.6,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775153447,4.16935084,2099.6,2099.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617775155147,7.07630084,2099.6,2099.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617775156949,7.02,2099.6,2099.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617775158251,7.07631097,2099.6,2099.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617775159654,7.02,2099.6,2099.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617775172866,7.02,2099.6,2099.5,11.30485]
["bitfinex-derivatives","ETHF0:USTF0",1617775176969,7.02,2099.6,2099.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617775177771,7.07637573,2099.6,2099.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617775179471,7.02,2099.6,2099.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617775180373,7.0763983,2099.6,2099.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617775184882,7.0763983,2099.6,2099.5,11.19345]
["bitfinex-derivatives","ETHF0:USTF0",1617775185681,4.1694483,2099.6,2099.5,41.19345]
["bitfinex-derivatives","ETHF0:USTF0",1617775186082,0.05636217,2100.2,2099.5,41.19345]
["bitfinex-derivatives","ETHF0:USTF0",1617775186283,0.05636217,2100.2,2099.6,62.5633]
["bitfinex-derivatives","ETHF0:USTF0",1617775186483,0.05635679,2100.4,2099.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775186681,0.05635679,2100.4,2099.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775186882,0.05635679,2100.4,2099.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617775187087,57.31305679,2100.4,2099.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617775187287,57.31305679,2100.4,2099.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617775187487,60.08655679,2100.4,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775187687,60.0302,2100.4,2100.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617775188091,60.70661241,2100.4,2100.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617775188488,3.44991241,2100.4,2100.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617775188889,0.67643727,2100.3,2100.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617775189488,2.90695,2100.2,2100.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617775192191,14.90695,2100.2,2100.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617775198604,12.0,2100.2,2100.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617775199405,12.0,2100.2,2100.1,33.64]
["bitfinex-derivatives","ETHF0:USTF0",1617775200409,12.0,2100.2,2100.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617775203013,12.0,2100.2,2100.1,33.64]
["bitfinex-derivatives","ETHF0:USTF0",1617775204613,10.995,2100.2,2100.1,33.64]
["bitfinex-derivatives","ETHF0:USTF0",1617775205012,7.6958,2100.2,2100.1,35.64]
["bitfinex-derivatives","ETHF0:USTF0",1617775205414,0.67328551,2102.0,2100.1,35.64]
["bitfinex-derivatives","ETHF0:USTF0",1617775205614,0.67328551,2102.0,2100.2,59.6298]
["bitfinex-derivatives","ETHF0:USTF0",1617775205814,0.67328301,2102.1,2100.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775206015,0.67328301,2102.1,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775206214,0.67328301,2102.1,2100.6,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1617775206414,0.67328301,2102.1,2101.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775206614,60.8655,2101.9,2100.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617775206819,61.5388141,2101.9,2100.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617775207014,61.5388141,2101.9,2100.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617775207214,61.5388141,2101.9,2100.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617775207614,61.5388141,2101.9,2100.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775208016,2.90695,2100.6,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775208416,2.90695,2100.6,2100.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617775208915,63.91938763,2101.7,2100.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617775208916,5.77138763,2101.7,2100.5,38.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617775209116,5.77138763,2101.7,2101.6,76.0486]
["bitfinex-derivatives","ETHF0:USTF0",1617775209316,5.77138763,2101.7,2101.6,78.6561]
["bitfinex-derivatives","ETHF0:USTF0",1617775209518,5.098,2101.7,2101.6,84.5761]
["bitfinex-derivatives","ETHF0:USTF0",1617775209918,5.098,2101.7,2101.6,87.48305]
["bitfinex-derivatives","ETHF0:USTF0",1617775210519,2.90695,2101.9,2101.6,87.48305]
["bitfinex-derivatives","ETHF0:USTF0",1617775212018,2.90695,2101.9,2101.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775212218,2.90695,2101.9,2101.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775213019,2.90695,2101.9,2101.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775213421,2.90695,2101.9,2101.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775213620,2.90695,2101.9,2101.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617775213820,2.90695,2101.9,2101.7,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617775214820,2.90695,2101.9,2101.7,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1617775217824,5.098,2103.3,2101.7,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1617775218026,5.098,2103.3,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775218225,5.098,2103.3,2102.8,65.3587]
["bitfinex-derivatives","ETHF0:USTF0",1617775218427,5.098,2103.3,2102.8,71.2987]
["bitfinex-derivatives","ETHF0:USTF0",1617775218830,5.098,2103.3,2102.8,101.2987]
["bitfinex-derivatives","ETHF0:USTF0",1617775219427,5.098,2103.3,2102.8,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775220027,5.098,2103.3,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775220226,5.098,2103.3,2103.2,5.47785]
["bitfinex-derivatives","ETHF0:USTF0",1617775220427,2.90695,2103.7,2103.2,11.25785]
["bitfinex-derivatives","ETHF0:USTF0",1617775221629,2.90695,2103.7,2103.3,73.719]
["bitfinex-derivatives","ETHF0:USTF0",1617775221929,2.90695,2103.7,2103.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775222129,2.90695,2103.7,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775222329,2.90695,2103.7,2103.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775222529,2.90695,2103.7,2103.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775222730,2.90695,2103.7,2103.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617775223130,2.90695,2103.7,2103.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1617775223330,2.90695,2103.7,2102.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1617775223531,2.90695,2103.7,2103.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617775223729,2.90695,2103.7,2102.5,60.4863]
["bitfinex-derivatives","ETHF0:USTF0",1617775223730,2.90695,2103.7,2103.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775224130,2.90695,2103.7,2103.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617775224330,4.97235,2103.7,2103.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775224735,4.97235,2103.7,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775224931,4.97235,2103.7,2103.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617775225331,4.97235,2103.7,2102.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775225531,4.97235,2103.7,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775225731,4.97235,2103.7,2103.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775225932,2.90695,2103.7,2102.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617775226133,2.0,2104.0,2103.0,59.6808]
["bitfinex-derivatives","ETHF0:USTF0",1617775226332,2.0,2104.0,2103.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617775226531,0.66989659,2104.2,2103.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617775226732,0.66989659,2104.2,2103.0,59.6808]
["bitfinex-derivatives","ETHF0:USTF0",1617775226931,0.66989659,2104.2,2103.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775227132,0.66989659,2104.2,2103.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775227533,0.66989659,2104.2,2103.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617775227734,0.66987557,2104.3,2103.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617775227933,0.66987557,2104.3,2103.8,67.4861]
["bitfinex-derivatives","ETHF0:USTF0",1617775228133,2.90695,2103.9,2103.8,67.4861]
["bitfinex-derivatives","ETHF0:USTF0",1617775228534,2.90695,2103.9,2103.8,73.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617775232142,2.90695,2103.9,2103.8,76.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617775232542,2.90695,2103.9,2103.8,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617775232743,2.90695,2103.9,2103.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617775232943,2.90695,2103.9,2103.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617775233143,2.90695,2103.9,2103.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775233344,2.90695,2103.9,2103.8,57.5946]
["bitfinex-derivatives","ETHF0:USTF0",1617775233743,2.90695,2103.9,2103.8,61.0746]
["bitfinex-derivatives","ETHF0:USTF0",1617775235547,15.90695,2103.9,2103.8,61.0746]
["bitfinex-derivatives","ETHF0:USTF0",1617775237449,15.90695,2103.9,2103.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617775242459,15.90695,2103.9,2103.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775242859,15.90695,2103.9,2103.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775243061,15.90695,2103.9,2103.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775243459,15.90695,2103.9,2103.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775243660,15.90695,2103.9,2103.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775243959,15.90695,2103.9,2103.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775244361,15.90695,2103.9,2103.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617775244560,15.90695,2103.9,2103.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617775244959,15.90695,2103.9,2103.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775245159,15.90695,2103.9,2103.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617775245563,15.90695,2103.9,2103.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775246563,15.90695,2103.9,2103.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617775246763,15.90695,2103.9,2103.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775247164,15.90695,2103.9,2103.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775247364,15.90695,2103.9,2103.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775247765,95.14935,2103.9,2103.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775247966,95.14935,2103.9,2103.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617775248367,95.14935,2103.9,2103.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775248566,95.14935,2103.9,2103.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775248967,95.14935,2103.9,2103.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617775249166,95.14935,2103.9,2103.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617775249568,95.14935,2103.9,2103.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775249767,95.14935,2103.9,2103.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775250166,95.14935,2103.9,2103.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775250366,95.14935,2103.9,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775250567,95.14935,2103.9,2103.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617775250767,95.14935,2103.9,2103.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775251166,95.14935,2103.9,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775251167,95.14935,2103.9,2103.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775251366,95.14935,2103.9,2103.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775251767,95.14935,2103.9,2103.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775251967,95.14935,2103.9,2103.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775252169,2.90695,2103.2,2103.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775252367,2.90695,2103.2,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775252567,2.90695,2103.2,2103.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775253567,2.90695,2103.2,2103.1,8.1378]
["bitfinex-derivatives","ETHF0:USTF0",1617775253967,92.2424,2103.9,2103.1,8.1378]
["bitfinex-derivatives","ETHF0:USTF0",1617775254368,13.0,2103.9,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775254570,13.0,2103.9,2103.6,5.61045]
["bitfinex-derivatives","ETHF0:USTF0",1617775254772,13.0,2103.9,2103.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775256273,2.90695,2103.8,2103.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775258773,3.86885,2103.8,2103.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775258973,2.90695,2103.8,2103.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775261879,3.85545,2103.8,2103.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775262080,2.90695,2103.8,2103.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775264580,5.26365,2103.8,2103.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775264982,5.26365,2103.8,2103.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775265382,5.26365,2103.8,2103.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775265582,5.26365,2103.8,2103.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775265783,6.22805,2103.8,2103.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775265982,6.22805,2103.8,2103.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775266182,5.26365,2103.8,2103.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775266382,2.90695,2103.2,2103.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775266585,5.10615,2103.2,2103.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775267884,2.90695,2103.2,2103.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775269182,2.90695,2103.2,2102.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775269584,2.90695,2103.2,2103.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617775269784,2.90695,2103.2,2102.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617775269984,2.90695,2103.2,2101.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775269985,55.8571,2103.0,2101.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775270387,55.8571,2103.0,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775270786,55.8571,2103.0,2102.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775271586,1.8825,2103.2,2102.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775271785,1.8825,2103.2,2102.4,68.6616]
["bitfinex-derivatives","ETHF0:USTF0",1617775272086,18.7971,2103.9,2102.4,68.6616]
["bitfinex-derivatives","ETHF0:USTF0",1617775272087,15.0,2103.9,2102.4,68.6616]
["bitfinex-derivatives","ETHF0:USTF0",1617775272287,15.0,2103.9,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775272486,13.0,2103.9,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775272687,13.0,2103.9,2102.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617775272887,15.0,2103.9,2102.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617775273487,32.0,2103.8,2102.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617775273888,32.0,2103.8,2102.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775274089,32.0,2103.8,2102.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617775274290,2.90695,2103.0,2102.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775274689,2.90695,2103.0,2102.4,68.6616]
["bitfinex-derivatives","ETHF0:USTF0",1617775275090,2.90695,2103.0,2102.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617775275290,2.90695,2103.0,2102.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617775275490,2.90695,2103.0,2102.4,71.733]
["bitfinex-derivatives","ETHF0:USTF0",1617775275692,2.90695,2103.0,2102.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617775275891,2.90695,2103.0,2102.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617775276091,2.90695,2103.0,2102.4,71.733]
["bitfinex-derivatives","ETHF0:USTF0",1617775276291,13.0,2103.9,2102.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775276492,13.0,2103.9,2102.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775276791,13.0,2103.9,2102.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775276990,13.0,2103.9,2102.9,8.3947]
["bitfinex-derivatives","ETHF0:USTF0",1617775277191,13.0,2103.9,2102.9,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1617775277391,13.0,2103.9,2103.2,71.3846]
["bitfinex-derivatives","ETHF0:USTF0",1617775277791,13.0,2103.9,2103.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775278191,13.0,2103.9,2103.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775278390,13.0,2103.9,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775278590,13.0,2103.9,2103.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775278791,13.0,2103.9,2103.7,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775280794,13.0,2103.9,2103.7,37.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775280995,13.0,2103.9,2103.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617775281196,13.0,2103.9,2103.8,37.87]
["bitfinex-derivatives","ETHF0:USTF0",1617775281594,13.0,2103.9,2103.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775281996,13.0,2103.9,2103.8,37.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775285296,12.844,2103.9,2103.8,37.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775289905,12.844,2103.9,2103.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775290304,12.844,2103.9,2103.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775290705,12.844,2103.9,2103.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775290907,12.844,2103.9,2103.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617775291305,12.844,2103.9,2103.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617775291506,12.844,2103.9,2103.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775291805,12.844,2103.9,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775291806,12.844,2103.9,2103.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775292105,12.844,2103.9,2103.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775292706,12.844,2103.9,2103.8,54.7624]
["bitfinex-derivatives","ETHF0:USTF0",1617775293106,12.844,2103.9,2103.8,60.6024]
["bitfinex-derivatives","ETHF0:USTF0",1617775294209,12.844,2103.9,2103.8,90.6024]
["bitfinex-derivatives","ETHF0:USTF0",1617775294609,12.844,2103.9,2103.8,92.6024]
["bitfinex-derivatives","ETHF0:USTF0",1617775296410,12.844,2103.9,2103.8,37.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775296811,13.8041,2103.9,2103.8,38.7881]
["bitfinex-derivatives","ETHF0:USTF0",1617775297611,13.8041,2103.9,2103.8,37.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775297811,12.844,2103.9,2103.8,37.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775300215,8.3525,2103.9,2103.8,37.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775300414,7.3998,2103.9,2103.8,37.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775303018,6.68,2103.9,2103.8,37.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775303616,5.4856,2103.9,2103.8,37.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775304015,5.2156,2103.9,2103.8,37.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775306820,4.8202,2103.9,2103.8,37.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775307822,4.5792,2103.9,2103.8,37.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775310322,4.5792,2103.9,2103.8,40.3612]
["bitfinex-derivatives","ETHF0:USTF0",1617775310523,1.9656,2103.9,2103.8,40.3612]
["bitfinex-derivatives","ETHF0:USTF0",1617775311625,1.7265,2103.9,2103.8,40.3612]
["bitfinex-derivatives","ETHF0:USTF0",1617775312024,1.6465,2103.9,2103.8,40.3612]
["bitfinex-derivatives","ETHF0:USTF0",1617775312224,0.9489,2103.9,2103.8,40.3612]
["bitfinex-derivatives","ETHF0:USTF0",1617775312425,0.9489,2103.9,2103.8,37.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775312825,1.9,2103.9,2103.8,37.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775314025,0.3195,2103.9,2103.8,37.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775316227,4.2586,2103.9,2103.8,37.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775316427,4.2586,2103.9,2103.8,117.0825]
["bitfinex-derivatives","ETHF0:USTF0",1617775317329,2.90695,2104.8,2103.8,37.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775317532,2.90695,2104.8,2103.9,69.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617775317730,2.571,2105.9,2104.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775317931,2.571,2105.9,2104.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775318130,2.571,2105.9,2104.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617775318331,2.571,2105.9,2104.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775318530,3.5076,2105.9,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775318731,2.571,2105.9,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775319132,2.571,2105.9,2105.8,73.3298]
["bitfinex-derivatives","ETHF0:USTF0",1617775319431,2.571,2105.9,2105.8,79.1798]
["bitfinex-derivatives","ETHF0:USTF0",1617775319830,3.5306,2105.9,2105.8,79.1798]
["bitfinex-derivatives","ETHF0:USTF0",1617775320431,2.571,2105.9,2105.8,79.1798]
["bitfinex-derivatives","ETHF0:USTF0",1617775320631,5.47795,2105.9,2105.8,79.1798]
["bitfinex-derivatives","ETHF0:USTF0",1617775321433,6.42765,2105.9,2105.8,79.1798]
["bitfinex-derivatives","ETHF0:USTF0",1617775321633,5.47795,2105.9,2105.8,79.1798]
["bitfinex-derivatives","ETHF0:USTF0",1617775323038,5.47795,2105.9,2105.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617775323435,5.47795,2105.9,2105.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617775323636,5.47795,2105.9,2105.8,76.997]
["bitfinex-derivatives","ETHF0:USTF0",1617775323836,5.47795,2105.9,2105.8,82.797]
["bitfinex-derivatives","ETHF0:USTF0",1617775325038,5.47795,2105.9,2105.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617775325439,5.47795,2105.9,2105.6,56.6525]
["bitfinex-derivatives","ETHF0:USTF0",1617775325640,6.42565,2105.9,2105.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775325838,5.47795,2105.9,2105.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775326038,5.47795,2105.9,2105.6,56.6525]
["bitfinex-derivatives","ETHF0:USTF0",1617775326439,5.47795,2105.9,2105.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775326640,5.47795,2105.9,2105.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775326839,8.75465,2105.9,2105.6,56.6525]
["bitfinex-derivatives","ETHF0:USTF0",1617775327041,8.75465,2105.9,2105.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775327240,8.75465,2105.9,2105.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775327642,7.80495,2105.9,2105.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775327842,5.47795,2105.9,2105.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775328644,6.42385,2105.9,2105.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775329045,8.61835,2105.9,2105.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775329243,8.61835,2105.9,2105.7,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1617775329443,8.61835,2105.9,2105.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617775329643,7.67245,2105.9,2105.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775330043,7.67245,2105.9,2105.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775330243,7.67245,2105.9,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775330244,7.67245,2105.9,2105.4,59.6904]
["bitfinex-derivatives","ETHF0:USTF0",1617775330443,7.67245,2105.9,2105.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617775330643,7.67245,2105.9,2105.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617775330845,7.67245,2105.9,2105.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775331244,7.67245,2105.9,2105.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775331444,5.47795,2105.9,2105.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775331644,5.47795,2105.9,2105.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617775331846,5.47795,2105.9,2105.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775332247,5.47795,2105.9,2105.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775332447,5.47795,2105.9,2105.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775332646,2.90695,2105.3,2105.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1617775332847,2.90695,2105.3,2105.0,62.60585]
["bitfinex-derivatives","ETHF0:USTF0",1617775333247,2.571,2105.9,2105.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775333448,2.571,2105.9,2105.1,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775333647,2.571,2105.9,2105.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775333848,2.571,2105.9,2105.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617775334048,2.571,2105.9,2105.3,33.0693]
["bitfinex-derivatives","ETHF0:USTF0",1617775334448,2.571,2105.9,2105.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775334649,2.571,2105.9,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775335052,2.571,2105.9,2105.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775335252,2.571,2105.9,2105.8,8.4058]
["bitfinex-derivatives","ETHF0:USTF0",1617775335451,2.571,2105.9,2105.8,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1617775335852,2.571,2105.9,2105.8,8.4658]
["bitfinex-derivatives","ETHF0:USTF0",1617775336657,2.571,2105.9,2105.8,11.37275]
["bitfinex-derivatives","ETHF0:USTF0",1617775340360,2.571,2105.9,2105.8,41.37275]
["bitfinex-derivatives","ETHF0:USTF0",1617775341259,2.571,2105.9,2105.8,11.37275]
["bitfinex-derivatives","ETHF0:USTF0",1617775346461,2.571,2105.9,2105.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617775348463,2.571,2105.9,2105.8,38.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617775349462,4.0,2106.1,2105.8,38.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617775350468,4.0,2106.1,2105.9,61.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617775350667,4.0,2106.1,2105.8,38.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617775350869,4.0,2106.1,2106.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775351067,4.0,2106.1,2106.0,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775351267,4.0,2106.1,2106.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775351467,4.0,2106.1,2106.0,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775354170,2.90695,2106.6,2106.0,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775354569,4.0,2106.1,2106.0,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775354970,4.0,2106.1,2106.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775358671,6.976,2106.1,2106.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775358874,6.976,2106.1,2105.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617775359074,6.976,2106.1,2106.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775359476,6.976,2106.1,2105.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775359676,6.976,2106.1,2106.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775359877,4.0,2106.1,2106.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775360076,4.0,2106.1,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775360077,4.0,2106.1,2105.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775360476,4.0,2106.1,2106.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775360677,4.0,2106.1,2105.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775361077,4.0,2106.1,2106.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775361278,4.0,2106.1,2105.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617775361479,4.0,2106.1,2106.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775361881,4.0,2106.1,2105.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775362080,4.0,2106.1,2106.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617775362481,4.0,2106.1,2105.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617775362681,4.0,2106.1,2106.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617775362884,6.90695,2106.1,2106.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617775363083,6.90695,2106.1,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775363283,6.90695,2106.1,2105.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617775363485,6.90695,2106.1,2106.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775363683,6.90695,2106.1,2105.7,66.1457]
["bitfinex-derivatives","ETHF0:USTF0",1617775364083,6.90695,2106.1,2106.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775364283,6.90695,2106.1,2105.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617775364484,6.90695,2106.1,2105.7,66.1457]
["bitfinex-derivatives","ETHF0:USTF0",1617775364485,6.90695,2106.1,2106.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617775364783,6.90695,2106.1,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775365185,6.90695,2106.1,2106.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617775377603,6.90695,2106.1,2106.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617775377803,6.90695,2106.1,2105.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617775378206,6.90695,2106.1,2106.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775378404,6.90695,2106.1,2105.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617775378805,6.90695,2106.1,2106.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775379004,6.90695,2106.1,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775379405,6.90695,2106.1,2106.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617775379604,6.90695,2106.1,2105.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1617775380005,6.90695,2106.1,2106.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617775380205,6.90695,2106.1,2105.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617775380406,2.0,2106.0,2105.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617775380605,2.6595,2106.0,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775380806,2.6595,2106.0,2105.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775381006,2.6595,2106.0,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775381406,2.6595,2106.0,2105.9,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617775381605,4.0,2106.1,2105.9,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617775383006,2.90695,2106.0,2105.9,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617775384809,4.0,2106.1,2105.9,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617775385010,4.0,2106.1,2105.9,11.38495]
["bitfinex-derivatives","ETHF0:USTF0",1617775387616,4.0,2106.1,2106.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775388215,4.0,2106.1,2106.0,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775389218,4.0,2106.1,2106.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775390418,4.0,2106.1,2106.0,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775391925,4.0,2106.1,2106.0,37.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775392126,0.0001,2106.1,2106.0,38.7729]
["bitfinex-derivatives","ETHF0:USTF0",1617775392527,2.571,2107.6,2106.0,38.7729]
["bitfinex-derivatives","ETHF0:USTF0",1617775392727,2.571,2107.6,2106.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775392928,2.571,2107.6,2106.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775393127,2.571,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775393330,2.571,2107.6,2107.5,5.88195]
["bitfinex-derivatives","ETHF0:USTF0",1617775393527,2.571,2107.6,2107.5,11.61195]
["bitfinex-derivatives","ETHF0:USTF0",1617775397132,2.571,2107.6,2107.5,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617775398534,0.01398936,2107.9,2107.7,70.5519]
["bitfinex-derivatives","ETHF0:USTF0",1617775398934,0.01398892,2108.0,2107.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775399133,2.92093892,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775399534,2.92093892,2108.0,2107.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617775399734,2.90695,2108.0,2107.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617775400635,2.90695,2108.0,2107.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775401236,2.90695,2108.0,2107.8,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617775401436,5.91075,2108.0,2107.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775401835,5.91075,2108.0,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775402040,5.91075,2108.0,2107.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775406040,2.90695,2108.0,2107.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775407643,2.90695,2108.0,2107.9,62.8723]
["bitfinex-derivatives","ETHF0:USTF0",1617775412755,0.01392983,2109.0,2107.9,92.8723]
["bitfinex-derivatives","ETHF0:USTF0",1617775412956,0.01392752,2109.2,2107.9,92.8723]
["bitfinex-derivatives","ETHF0:USTF0",1617775413155,0.01392752,2109.2,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775413355,7.618,2109.3,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775413557,8.01392749,2109.4,2108.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775413755,8.01392749,2109.4,2108.9,56.3891]
["bitfinex-derivatives","ETHF0:USTF0",1617775414255,8.01392749,2109.4,2109.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617775414556,10.01392749,2109.4,2109.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617775414757,0.01392793,2109.3,2109.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617775415157,2.90695,2109.1,2109.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617775418760,2.90695,2109.1,2108.2,66.9503]
["bitfinex-derivatives","ETHF0:USTF0",1617775418963,5.92005,2109.1,2108.2,66.9503]
["bitfinex-derivatives","ETHF0:USTF0",1617775419163,33.0131,2109.1,2109.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617775419361,33.0131,2109.1,2108.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617775419561,2.0,2109.0,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775419762,2.01394201,2108.8,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775419962,2.01394201,2108.8,2107.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775420165,0.01394209,2108.7,2107.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775420562,0.01394236,2108.6,2107.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775420763,4.16974236,2108.6,2107.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775421165,2.90695,2107.7,2107.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775421362,5.86075,2107.7,2107.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775421565,5.86075,2107.7,2107.0,57.656]
["bitfinex-derivatives","ETHF0:USTF0",1617775421963,5.86075,2107.7,2107.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617775423265,2.9538,2107.7,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775423462,4.18367565,2108.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775423463,4.16973795,2108.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775423664,4.16973795,2108.6,2107.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617775424264,0.01393762,2108.5,2107.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617775424663,2.0854,2108.6,2107.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617775424863,2.0,2108.5,2107.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617775425264,2.0,2108.5,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775425662,2.0,2108.5,2107.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775426563,2.15305,2107.6,2107.0,87.656]
["bitfinex-derivatives","ETHF0:USTF0",1617775426965,2.15305,2107.6,2107.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617775427165,5.06,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775427767,5.06,2107.6,2107.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617775428264,2.15305,2107.6,2107.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617775428666,2.15305,2107.6,2107.5,38.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617775429267,2.15305,2107.6,2107.5,40.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617775431068,2.15305,2107.6,2107.5,111.02615]
["bitfinex-derivatives","ETHF0:USTF0",1617775433667,2.15305,2107.6,2107.5,109.02615]
["bitfinex-derivatives","ETHF0:USTF0",1617775433868,4.22255,2107.6,2107.5,109.02615]
["bitfinex-derivatives","ETHF0:USTF0",1617775435768,2.15305,2107.6,2107.5,109.02615]
["bitfinex-derivatives","ETHF0:USTF0",1617775436369,2.15305,2107.6,2107.5,111.02615]
["bitfinex-derivatives","ETHF0:USTF0",1617775439972,2.15305,2107.6,2107.5,113.24585]
["bitfinex-derivatives","ETHF0:USTF0",1617775440172,2.15305,2107.6,2107.5,42.90665]
["bitfinex-derivatives","ETHF0:USTF0",1617775440771,1.01545,2107.6,2107.5,42.90665]
["bitfinex-derivatives","ETHF0:USTF0",1617775440973,8.0,2109.4,2107.5,42.90665]
["bitfinex-derivatives","ETHF0:USTF0",1617775441172,8.0,2109.4,2108.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775441372,8.0,2109.4,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775441772,8.0,2109.4,2109.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775443373,2.90695,2109.1,2109.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775443573,2.90695,2109.1,2108.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775443773,5.93765,2109.1,2109.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775444174,5.93765,2109.1,2108.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617775444373,5.93765,2109.1,2109.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617775444773,5.93765,2109.1,2108.3,57.49655]
["bitfinex-derivatives","ETHF0:USTF0",1617775444774,5.93765,2109.1,2108.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617775444975,2.90695,2109.1,2109.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617775445377,2.90695,2109.1,2108.9,71.1529]
["bitfinex-derivatives","ETHF0:USTF0",1617775445575,2.90695,2109.1,2109.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775448384,2.90695,2109.1,2108.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775448582,5.83775,2109.1,2108.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775448783,5.83775,2109.1,2109.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617775448982,5.83775,2109.1,2108.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775449383,5.83775,2109.1,2109.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775449584,2.90695,2109.1,2109.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775449786,2.90695,2109.1,2108.7,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617775449986,2.90695,2109.1,2109.0,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617775450389,2.90695,2109.1,2108.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775450589,2.90695,2109.1,2109.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775450991,2.90695,2109.1,2108.1,32.0625]
["bitfinex-derivatives","ETHF0:USTF0",1617775450992,2.90695,2109.1,2108.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617775451191,2.90695,2109.1,2109.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617775451390,2.90695,2109.1,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775451591,2.90695,2109.1,2108.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775451792,2.90695,2109.1,2109.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775452191,2.90695,2109.1,2108.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775452394,2.90695,2109.1,2109.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775452794,2.90695,2109.1,2108.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775452994,2.90695,2109.1,2109.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775453396,2.90695,2109.1,2108.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617775453598,2.90695,2109.1,2109.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617775453995,2.90695,2109.1,2108.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775454197,2.90695,2109.1,2109.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617775454596,2.90695,2109.1,2108.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617775454796,2.90695,2109.1,2109.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617775455196,2.90695,2109.1,2108.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617775455396,8.0,2109.4,2109.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775455798,8.0,2109.4,2109.1,57.5762]
["bitfinex-derivatives","ETHF0:USTF0",1617775455997,8.0,2109.4,2109.1,63.3362]
["bitfinex-derivatives","ETHF0:USTF0",1617775456398,8.0,2109.4,2109.1,57.5762]
["bitfinex-derivatives","ETHF0:USTF0",1617775456598,8.0,2109.4,2109.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775457399,2.90695,2109.3,2109.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775458599,2.90695,2109.3,2109.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775459000,2.90695,2109.3,2109.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617775459200,2.90695,2109.3,2109.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775459600,2.90695,2109.3,2109.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617775459805,2.90695,2109.3,2109.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775460205,2.90695,2109.3,2109.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775460405,2.90695,2109.3,2109.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775460806,2.90695,2109.3,2109.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775461006,2.90695,2109.3,2108.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617775461206,2.90695,2109.3,2108.4,72.5251]
["bitfinex-derivatives","ETHF0:USTF0",1617775461207,2.90695,2109.3,2108.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775461408,2.90695,2109.3,2109.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775461607,2.90695,2109.3,2108.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617775461807,2.90695,2109.3,2108.6,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617775462006,2.90695,2109.3,2109.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775462407,2.90695,2109.3,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775462606,2.90695,2109.3,2109.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617775463011,2.90695,2109.3,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775463207,5.68005,2109.3,2109.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775463606,5.68005,2109.3,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775463807,5.68005,2109.3,2109.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775464208,5.68005,2109.3,2108.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1617775464407,5.68005,2109.3,2109.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617775464807,5.68005,2109.3,2108.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617775465008,5.68005,2109.3,2109.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617775465409,5.68005,2109.3,2109.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617775465611,5.68005,2109.3,2109.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617775466011,5.68005,2109.3,2109.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617775466211,5.68005,2109.3,2108.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617775466411,37.68005,2109.3,2109.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617775466812,37.68005,2109.3,2108.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617775467013,37.68005,2109.3,2107.6,70.9941]
["bitfinex-derivatives","ETHF0:USTF0",1617775467411,37.68005,2109.3,2108.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617775467612,2.90695,2108.6,2107.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617775467814,2.0,2108.4,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775468013,32.0,2108.3,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775468415,32.0,2108.3,2106.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775469614,2.90695,2106.9,2106.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775469814,5.46855,2106.9,2106.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775472216,2.90695,2106.9,2106.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775474119,0.01396313,2108.1,2106.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775474319,0.01396302,2108.2,2106.8,8.8315]
["bitfinex-derivatives","ETHF0:USTF0",1617775475622,0.01396302,2108.2,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775475823,0.01396141,2108.4,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775476022,0.01396141,2108.4,2107.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775476621,0.01396141,2108.4,2107.5,8.7238]
["bitfinex-derivatives","ETHF0:USTF0",1617775477023,0.01396141,2108.4,2107.5,76.5187]
["bitfinex-derivatives","ETHF0:USTF0",1617775477225,0.01396098,2108.6,2107.5,76.5187]
["bitfinex-derivatives","ETHF0:USTF0",1617775477623,2.90695,2107.6,2107.5,76.5187]
["bitfinex-derivatives","ETHF0:USTF0",1617775478423,2.90695,2107.6,2107.5,8.7238]
["bitfinex-derivatives","ETHF0:USTF0",1617775484328,2.90695,2107.6,2107.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775485628,4.91465,2107.6,2107.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775487432,2.90695,2107.6,2107.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775488033,2.90695,2107.6,2106.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617775488234,2.90695,2107.6,2107.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775488635,2.90695,2107.6,2106.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617775488834,2.90695,2107.6,2107.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775489243,2.90695,2107.6,2106.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617775489441,2.92095795,2107.6,2106.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617775489641,0.01400795,2107.6,2107.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617775489844,0.01400795,2107.6,2106.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775490143,0.01400795,2107.6,2107.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775490539,0.01400795,2107.6,2106.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617775490739,0.01400795,2107.6,2107.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617775491142,0.01400795,2107.6,2106.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617775491344,0.01400795,2107.6,2106.7,81.60335]
["bitfinex-derivatives","ETHF0:USTF0",1617775491345,0.01400795,2107.6,2107.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775491744,2.92095795,2107.6,2106.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775491942,0.01400043,2107.4,2106.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775493344,0.01400007,2107.5,2106.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775493745,0.01399969,2107.7,2106.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775493944,0.01399969,2107.7,2107.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617775494245,0.01399969,2107.7,2106.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617775494446,0.01400043,2107.6,2106.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617775494649,0.01400043,2107.6,2107.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775494845,0.01400051,2107.5,2106.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775495246,0.01400051,2107.5,2106.7,78.6964]
["bitfinex-derivatives","ETHF0:USTF0",1617775495645,2.3452,2107.5,2106.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617775495845,2.3452,2107.5,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775496045,0.01400038,2107.4,2107.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775496546,0.01400038,2107.4,2106.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775496747,0.01400038,2107.4,2107.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775497148,0.01400038,2107.4,2106.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617775497351,0.01400038,2107.4,2107.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617775497750,2.90695,2107.3,2106.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775497950,2.90695,2107.3,2106.7,78.6964]
["bitfinex-derivatives","ETHF0:USTF0",1617775498350,2.90695,2107.3,2106.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617775498550,2.90695,2107.3,2106.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775498950,2.90695,2107.3,2107.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775499352,2.90695,2107.3,2106.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775499552,2.90695,2107.3,2107.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775499852,2.90695,2107.3,2106.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775500253,2.90695,2107.3,2107.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775500451,2.90695,2107.3,2106.7,78.6964]
["bitfinex-derivatives","ETHF0:USTF0",1617775500452,2.90695,2107.3,2106.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617775500852,2.90695,2107.3,2107.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775501052,2.90695,2107.3,2106.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775501453,2.90695,2107.3,2107.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775501653,2.90695,2107.3,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775502053,2.90695,2107.3,2107.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617775502252,2.90695,2107.3,2107.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775502453,2.90695,2107.3,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775502655,2.90695,2107.3,2107.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775506260,11.0,2107.2,2107.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775512466,11.0,2107.2,2107.0,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775512867,11.0,2107.2,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775513065,11.0,2107.2,2107.1,34.5942]
["bitfinex-derivatives","ETHF0:USTF0",1617775513267,11.0,2107.2,2107.1,40.4342]
["bitfinex-derivatives","ETHF0:USTF0",1617775517669,11.0,2107.2,2107.1,8.4342]
["bitfinex-derivatives","ETHF0:USTF0",1617775517870,13.90695,2107.2,2107.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775518071,13.90695,2107.2,2107.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775518272,16.62995,2107.2,2107.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775518472,16.62995,2107.2,2107.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617775518670,16.62995,2107.2,2107.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775519071,16.62995,2107.2,2107.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775519270,16.62995,2107.2,2107.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775519671,16.62995,2107.2,2107.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775519872,16.64393798,2107.2,2106.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775520273,16.62995,2107.2,2107.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775520475,16.62995,2107.2,2106.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775520673,46.68590516,2107.2,2106.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775520872,46.68590516,2107.2,2105.5,54.9479]
["bitfinex-derivatives","ETHF0:USTF0",1617775521075,0.01398948,2106.9,2105.5,54.9479]
["bitfinex-derivatives","ETHF0:USTF0",1617775521474,0.97246041,2107.0,2105.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617775521674,0.01396081,2106.9,2105.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617775521873,2.90695,2105.7,2105.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617775522073,5.69675,2105.7,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775522274,5.69675,2105.7,2105.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775522674,5.69675,2105.7,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775522874,5.69675,2105.7,2105.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617775523276,5.69675,2105.7,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775523475,5.69675,2105.7,2105.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617775523676,5.69675,2105.7,2105.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617775523875,5.69675,2105.7,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775524075,5.69675,2105.7,2085.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775524076,5.69675,2105.7,2105.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775524275,5.69675,2105.7,2105.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1617775524475,5.69675,2105.7,2104.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1617775524675,5.69675,2105.7,2105.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775524875,5.69675,2105.7,2105.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617775525076,5.69675,2105.7,2104.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1617775525276,6.65685,2105.7,2105.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775525476,6.65685,2105.7,2105.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775525677,6.65685,2105.7,2104.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775525878,3.7499,2105.7,2105.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617775526077,3.7499,2105.7,2105.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617775526279,3.7499,2105.7,2104.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1617775526479,56.0077,2105.6,2105.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617775526880,56.0077,2105.6,2104.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775527079,56.0077,2105.6,2105.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617775527480,56.0077,2105.6,2104.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617775527681,56.0077,2105.6,2105.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1617775527881,58.91465,2105.6,2105.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1617775528081,58.91465,2105.6,2104.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617775528484,58.91465,2105.6,2104.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775528681,58.91465,2105.6,2104.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1617775529081,58.91465,2105.6,2104.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775529281,58.91465,2105.6,2104.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775529681,58.91465,2105.6,2104.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775529881,58.91465,2105.6,2104.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617775530081,2.90695,2104.7,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775530281,5.26935,2104.7,2104.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617775532085,2.90695,2104.4,2104.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617775533386,2.7898,2105.7,2104.3,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617775533587,0.01396135,2106.2,2104.8,61.4422]
["bitfinex-derivatives","ETHF0:USTF0",1617775533786,0.01396135,2106.2,2104.8,93.5676]
["bitfinex-derivatives","ETHF0:USTF0",1617775533989,0.01391033,2107.1,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775534388,41.0,2107.2,2105.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775534987,2.0,2107.1,2105.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775535789,32.0,2107.1,2105.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775535990,2.90695,2105.7,2105.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775536790,2.90695,2105.7,2104.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775537192,2.90695,2105.7,2105.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617775537392,2.90695,2105.7,2104.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775537992,32.9428,2107.0,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775538192,2.0,2107.1,2105.1,5.04965]
["bitfinex-derivatives","ETHF0:USTF0",1617775538392,2.0,2107.1,2105.2,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775538692,11.0,2107.2,2105.2,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775539095,11.0,2107.2,2105.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775539295,11.0,2107.2,2105.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775539694,11.0,2107.2,2105.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775540095,11.0,2107.2,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775540394,11.0,2107.2,2106.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775540994,11.0,2107.2,2106.0,65.0757]
["bitfinex-derivatives","ETHF0:USTF0",1617775541995,11.0,2107.2,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775542196,11.0,2107.2,2106.6,5.27415]
["bitfinex-derivatives","ETHF0:USTF0",1617775542497,11.0,2107.2,2106.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775544100,2.90695,2106.8,2106.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775547301,2.90695,2106.8,2106.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617775547499,2.90695,2106.8,2106.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617775547900,2.90695,2106.8,2105.2,90.533]
["bitfinex-derivatives","ETHF0:USTF0",1617775547901,2.90695,2106.8,2106.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775548101,2.90695,2106.2,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775548501,2.90695,2106.2,2106.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617775548702,2.90695,2106.2,2106.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617775549102,2.90695,2106.2,2106.1,63.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617775549305,2.90695,2106.2,2106.1,57.1981]
["bitfinex-derivatives","ETHF0:USTF0",1617775549703,2.90695,2106.2,2106.1,63.1781]
["bitfinex-derivatives","ETHF0:USTF0",1617775551805,2.90695,2106.2,2106.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617775552205,2.90695,2106.2,2106.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775552405,2.90695,2106.2,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775552406,2.90695,2106.2,2106.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617775552806,2.90695,2106.2,2106.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775553007,2.90695,2106.2,2106.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775553408,2.90695,2106.2,2106.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775553608,5.67865,2106.2,2106.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617775554009,5.67865,2106.2,2105.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775554209,2.90695,2105.7,2105.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775554410,2.90695,2105.7,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775554609,2.90695,2105.7,2105.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617775554808,2.90695,2105.7,2105.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775555009,2.90695,2105.7,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775555209,2.90695,2105.7,2105.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617775555410,2.90695,2105.7,2105.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775555609,2.90695,2105.7,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775555810,5.65055,2105.7,2105.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775556010,5.65055,2105.7,2105.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775556209,5.65055,2105.7,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775556410,5.65055,2105.7,2105.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775556610,5.65055,2105.7,2105.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617775556811,5.65055,2105.7,2105.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617775557012,5.65055,2105.7,2104.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775557210,5.65055,2105.7,2105.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617775557410,5.65055,2105.7,2105.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775557611,5.65055,2105.7,2104.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775557810,5.65055,2105.7,2105.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617775558010,5.65055,2105.7,2104.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775558210,2.7436,2105.7,2105.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617775558412,2.7436,2105.7,2105.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617775558610,2.7436,2105.7,2104.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1617775558810,2.7436,2105.7,2105.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775559011,2.7436,2105.7,2105.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617775559213,2.7436,2105.7,2104.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617775559412,2.7436,2105.7,2105.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617775559614,2.7436,2105.7,2105.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775559812,2.7436,2105.7,2104.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775560012,2.7436,2105.7,2105.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775560213,2.7436,2105.7,2105.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617775560412,2.7436,2105.7,2104.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775560612,2.7436,2105.7,2105.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775560813,30.0,2106.0,2105.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775561012,30.0,2106.0,2104.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617775561214,76.5717,2106.2,2104.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617775561412,30.0,2106.1,2105.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617775561613,30.0,2106.1,2104.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775561812,76.5717,2106.2,2104.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775562012,76.5717,2106.2,2105.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775562216,2.90695,2105.7,2104.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617775562615,2.90695,2105.7,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775562816,2.90695,2105.7,2104.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617775563217,2.90695,2105.7,2104.6,7.7744]
["bitfinex-derivatives","ETHF0:USTF0",1617775563416,2.90695,2105.7,2104.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775563816,2.90695,2105.7,2104.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617775564017,2.90695,2105.7,2104.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617775564217,2.90695,2105.0,2104.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617775564417,2.90695,2105.0,2104.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775564617,2.90695,2105.0,2104.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775564823,2.90695,2105.0,2104.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617775565020,2.90695,2105.0,2104.9,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1617775565220,2.90695,2105.0,2104.9,8.8165]
["bitfinex-derivatives","ETHF0:USTF0",1617775566220,2.90695,2105.0,2104.9,11.72345]
["bitfinex-derivatives","ETHF0:USTF0",1617775571429,2.90695,2105.0,2104.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617775575635,2.90695,2105.0,2104.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775576233,2.90695,2105.0,2103.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775576433,78.1868,2104.4,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775576633,78.1868,2104.4,2104.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1617775578433,81.09375,2104.4,2104.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1617775579234,2.90695,2104.4,2104.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1617775596559,67.5772,2104.3,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775596759,67.5772,2104.3,2103.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617775598059,2.90695,2104.4,2103.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617775598461,2.90695,2104.0,2103.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617775598661,5.63785,2104.0,2103.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617775598861,5.63785,2104.0,2103.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617775599062,54.7593,2103.9,2103.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617775599261,54.7593,2103.9,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775599665,54.7593,2103.9,2103.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617775599865,54.7593,2103.9,2103.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617775600163,54.7593,2103.9,2103.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775600562,54.7593,2103.9,2103.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775602562,2.90695,2103.7,2103.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775605069,0.01397053,2105.3,2103.6,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775605272,0.02794105,2105.4,2103.9,54.3395]
["bitfinex-derivatives","ETHF0:USTF0",1617775605273,0.01397169,2105.4,2103.9,54.3395]
["bitfinex-derivatives","ETHF0:USTF0",1617775605472,0.01397169,2105.4,2104.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775605671,0.01395822,2105.6,2104.0,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617775606074,2.0139572,2105.8,2104.0,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617775606274,0.0139572,2105.8,2104.0,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617775606474,72.2407568,2105.9,2104.0,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617775606674,72.2407568,2105.9,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775606875,0.01395665,2105.8,2104.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617775607176,2.01395665,2105.8,2104.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617775607475,0.01395665,2105.8,2104.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617775608680,2.90695,2104.9,2104.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617775615988,5.77305,2104.9,2104.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617775617690,62.65255,2104.9,2104.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617775618591,62.65255,2104.9,2104.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775618991,62.65255,2104.9,2104.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617775619191,62.65255,2104.9,2104.1,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617775619592,62.65255,2104.9,2104.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775619793,62.65255,2104.9,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775619992,62.65255,2104.9,2104.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617775620591,2.90695,2104.2,2104.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617775629410,56.8795,2104.9,2104.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617775630709,56.8795,2104.9,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775631110,56.8795,2104.9,2104.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775632710,2.90695,2104.5,2104.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775635213,2.90695,2104.5,2103.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775635413,2.90695,2104.5,2104.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617775635814,2.90695,2104.5,2103.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617775636216,2.90695,2104.5,2103.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617775636414,2.90695,2104.5,2103.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775636814,78.7524,2104.6,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775637215,78.7524,2104.6,2104.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617775638814,2.90695,2104.3,2104.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617775639213,5.35085,2104.3,2104.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617775640015,62.2021,2104.2,2103.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775640215,62.2021,2104.2,2102.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1617775640414,62.2021,2104.2,2102.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775640622,62.2021,2104.2,2103.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617775640814,62.2021,2104.2,2103.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617775640815,2.90695,2103.9,2103.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617775641014,2.90695,2103.9,2102.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617775641215,2.90695,2103.9,2102.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617775641414,2.90695,2103.9,2103.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617775641615,2.90695,2103.9,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775641815,2.90695,2103.9,2102.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775642014,2.90695,2103.9,2102.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775642015,2.90695,2103.9,2103.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775642215,2.90695,2103.9,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775642418,2.90695,2103.9,2103.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617775642616,2.90695,2103.9,2103.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775642816,2.92095529,2103.9,2103.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775643019,2.92095529,2103.9,2103.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775643217,2.92095529,2103.9,2103.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617775643618,2.90695,2103.9,2103.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617775643818,2.92095532,2103.9,2103.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617775644218,2.92095532,2103.9,2103.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617775644418,2.92095532,2103.9,2103.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775644818,2.92095532,2103.9,2103.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617775645021,2.92095532,2103.9,2103.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617775645420,2.92095532,2103.9,2103.5,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617775645818,2.92095532,2103.9,2103.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617775646021,2.90695,2103.9,2103.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1617775646219,3.04719878,2103.9,2103.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1617775646419,3.04719878,2103.9,2103.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617775646620,3.04719878,2103.9,2102.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1617775646820,2.90695,2102.9,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775647020,5.77195,2102.9,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775647220,5.77195,2102.9,2102.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617775648224,5.77195,2102.9,2102.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617775648424,55.4341,2102.7,2102.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775648824,55.4341,2102.7,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775649224,55.4341,2102.7,2102.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617775650726,2.90695,2102.6,2102.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617775653834,0.01397924,2103.9,2102.5,92.2543]
["bitfinex-derivatives","ETHF0:USTF0",1617775654034,0.01397862,2104.1,2102.5,95.0099]
["bitfinex-derivatives","ETHF0:USTF0",1617775654234,0.01397862,2104.1,2102.5,38.6856]
["bitfinex-derivatives","ETHF0:USTF0",1617775654436,54.357,2102.9,2102.5,38.6856]
["bitfinex-derivatives","ETHF0:USTF0",1617775654833,54.357,2102.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775655234,54.357,2102.9,2102.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617775657636,54.357,2102.9,2102.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775658038,54.357,2102.9,2102.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775658237,56.5954,2102.9,2102.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775658437,56.5954,2102.9,2102.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617775658637,56.5954,2102.9,2102.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775658838,56.5954,2102.9,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775659037,56.5954,2102.9,2102.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775659237,56.5954,2102.9,2102.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775660439,34.304,2103.5,2102.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775660639,2.0256,2102.9,2102.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775660839,2.90695,2102.5,2101.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775661038,75.3853,2101.9,2101.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775661238,75.3853,2101.9,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775661239,75.3853,2101.9,2101.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617775661637,75.3853,2101.9,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775662039,75.3853,2101.9,2101.6,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775662939,2.0256,2102.9,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775663141,2.304,2103.5,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775663142,74.3204,2103.1,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775663341,74.3204,2103.1,2101.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775664742,74.3204,2103.1,2101.9,35.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775664941,2.90695,2102.0,2101.9,35.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775665842,74.3204,2103.1,2101.9,37.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775666042,0.01396338,2104.1,2101.9,37.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775666242,69.1392,2103.9,2102.1,67.6189]
["bitfinex-derivatives","ETHF0:USTF0",1617775666441,69.1392,2103.9,2102.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775666642,69.1392,2103.9,2102.2,37.93]
["bitfinex-derivatives","ETHF0:USTF0",1617775666842,69.1392,2103.9,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775667042,69.1392,2103.9,2102.2,37.93]
["bitfinex-derivatives","ETHF0:USTF0",1617775667243,69.1392,2103.9,2103.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775667442,69.1392,2103.9,2102.3,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775667644,69.1392,2103.9,2102.3,38.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775667841,69.1392,2103.9,2103.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617775668042,69.1392,2103.9,2102.4,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775668245,69.1392,2103.9,2102.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775668442,69.1392,2103.9,2103.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775668643,69.1392,2103.9,2103.5,8.2535]
["bitfinex-derivatives","ETHF0:USTF0",1617775668843,2.90695,2103.6,2103.5,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1617775669243,2.90695,2103.6,2103.5,8.2735]
["bitfinex-derivatives","ETHF0:USTF0",1617775672144,2.90695,2103.6,2103.5,38.2735]
["bitfinex-derivatives","ETHF0:USTF0",1617775672343,2.90695,2103.6,2103.5,40.2735]
["bitfinex-derivatives","ETHF0:USTF0",1617775679052,2.90695,2103.6,2103.5,10.2735]
["bitfinex-derivatives","ETHF0:USTF0",1617775679252,2.90695,2103.6,2103.5,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775680053,2.90695,2103.6,2103.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775693370,2.90695,2103.6,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775693570,61.8354,2103.5,2103.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617775693974,61.8354,2103.5,2102.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775694170,61.8354,2103.5,2103.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617775694571,61.8354,2103.5,2102.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775694771,61.8354,2103.5,2103.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617775694971,61.8354,2103.5,2102.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617775695170,2.90695,2103.0,2102.3,6.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617775695370,5.95715,2103.0,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775695573,5.95715,2103.0,2102.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617775696172,74.7692,2102.6,2102.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617775697176,2.90695,2102.5,2102.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617775697375,5.69005,2102.5,2102.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617775700277,2.90695,2102.5,2102.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617775702677,2.90695,2102.5,2101.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775702877,2.90695,2102.5,2102.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775703279,2.90695,2102.5,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775703677,2.90695,2102.5,2102.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617775703878,2.90695,2102.5,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775704278,2.90695,2102.5,2102.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775704480,2.90695,2102.5,2102.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617775709990,81.4675,2102.3,2101.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775710186,2.90695,2102.5,2100.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775710187,2.90695,2102.5,2102.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617775710587,2.90695,2102.5,2101.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617775710786,2.90695,2102.5,2100.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775710787,2.90695,2102.5,2102.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617775711187,2.90695,2102.5,2100.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775711188,2.90695,2102.5,2102.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775711387,2.90695,2102.1,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775711589,78.6616,2101.6,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775711787,81.5551,2101.6,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775711988,81.5551,2101.6,2101.5,7.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617775713490,84.46205,2101.6,2101.5,7.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617775714490,5.80045,2101.6,2101.5,7.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617775715090,5.80045,2101.6,2101.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617775715491,5.80045,2101.6,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775715689,53.8258,2101.5,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775715890,53.8258,2101.5,2100.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617775717294,81.25855,2101.6,2100.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617775717492,2.90695,2101.0,2100.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617775719797,80.75075,2101.0,2100.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617775721195,1.9027,2102.7,2100.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617775721395,54.4115,2102.9,2101.0,71.719]
["bitfinex-derivatives","ETHF0:USTF0",1617775721594,0.01397398,2103.0,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775721795,0.01397398,2103.0,2101.9,71.7087]
["bitfinex-derivatives","ETHF0:USTF0",1617775721995,2.0,2103.2,2101.9,77.4487]
["bitfinex-derivatives","ETHF0:USTF0",1617775723495,2.0,2103.2,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775724095,2.0,2103.2,2102.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775725597,2.90695,2102.3,2102.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775725799,5.32675,2102.3,2102.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775726997,5.32675,2102.3,2101.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617775727197,5.32675,2102.3,2101.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775727198,57.6213,2102.2,2101.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775727397,57.6213,2102.2,2100.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775727598,57.6213,2102.2,2101.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775727798,57.6213,2102.2,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775728198,57.6213,2102.2,2101.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775728599,2.4198,2102.3,2101.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775728798,2.0,2103.0,2101.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775729001,76.7585,2102.7,2101.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775729199,0.9529,2102.7,2101.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775729408,2.0,2103.0,2101.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775729409,76.828,2101.8,2101.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775729608,2.90695,2101.5,2101.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775730615,2.90695,2101.5,2100.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617775730801,66.7321,2101.4,2100.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617775731002,66.7321,2101.4,2100.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775731202,66.7321,2101.4,2100.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775731603,66.7321,2101.4,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775731803,66.7321,2101.4,2100.8,8.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617775732203,66.7321,2101.4,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775732603,66.7321,2101.4,2100.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617775733604,2.90695,2101.0,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775733803,5.63645,2101.0,2100.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775735605,5.63645,2101.0,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775735606,57.0019,2100.4,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775735805,60.073,2100.4,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775736006,60.073,2100.4,2100.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775736607,60.073,2100.4,2099.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775737005,60.073,2100.4,2100.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1617775737205,60.073,2100.4,2099.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617775737606,2.90695,2100.0,2099.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775738008,2.90695,2100.0,2099.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775738206,2.90695,2100.0,2099.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775738607,2.90695,2100.0,2099.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775738806,2.90695,2100.0,2099.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775739005,2.90695,2100.0,2099.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775739206,2.90695,2100.0,2099.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617775739606,2.90695,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775739807,2.90695,2100.0,2099.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617775740207,2.90695,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775740408,2.90695,2100.0,2099.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617775741609,2.90695,2100.0,2099.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775743310,2.90695,2100.0,2099.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617775743510,2.90695,2100.0,2099.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775743711,2.90695,2100.0,2099.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775743909,2.90695,2100.0,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775744311,2.90695,2100.0,2099.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617775745511,54.8741,2100.8,2099.9,38.6018]
["bitfinex-derivatives","ETHF0:USTF0",1617775745714,2.0,2101.8,2099.9,38.6018]
["bitfinex-derivatives","ETHF0:USTF0",1617775745912,71.5524,2102.0,2099.9,38.6018]
["bitfinex-derivatives","ETHF0:USTF0",1617775746312,0.01392803,2102.6,2099.9,40.6018]
["bitfinex-derivatives","ETHF0:USTF0",1617775746511,71.6375,2101.0,2099.9,40.6018]
["bitfinex-derivatives","ETHF0:USTF0",1617775747612,71.6375,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775747814,71.6375,2101.0,2100.9,5.91005]
["bitfinex-derivatives","ETHF0:USTF0",1617775748013,71.6375,2101.0,2100.9,11.88005]
["bitfinex-derivatives","ETHF0:USTF0",1617775749515,0.01392803,2102.6,2100.9,11.88005]
["bitfinex-derivatives","ETHF0:USTF0",1617775749714,2.90695,2101.0,2100.9,11.88005]
["bitfinex-derivatives","ETHF0:USTF0",1617775750414,2.90695,2101.0,2100.9,41.88005]
["bitfinex-derivatives","ETHF0:USTF0",1617775750615,0.01392803,2102.6,2100.9,41.88005]
["bitfinex-derivatives","ETHF0:USTF0",1617775750816,0.01392803,2102.6,2100.9,102.85065]
["bitfinex-derivatives","ETHF0:USTF0",1617775751414,0.01392803,2102.6,2101.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775751615,0.01392803,2102.6,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775751814,0.01392803,2102.6,2102.3,4.86055]
["bitfinex-derivatives","ETHF0:USTF0",1617775752215,0.01392803,2102.6,2102.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775753615,2.90695,2102.5,2102.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775757923,2.90695,2102.5,2102.4,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775758325,0.01392803,2102.6,2102.4,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775758926,0.01392803,2102.6,2102.4,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775760025,0.01392803,2102.6,2102.4,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775760226,2.90695,2102.8,2102.4,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775761727,2.90695,2102.8,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775762128,2.90695,2102.8,2102.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617775763829,2.90695,2102.8,2102.7,39.74875]
["bitfinex-derivatives","ETHF0:USTF0",1617775764034,2.90695,2102.8,2102.7,38.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617775766932,2.90695,2102.8,2102.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617775769040,5.05895,2102.8,2102.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617775771240,5.99645,2102.8,2102.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617775771440,5.05895,2102.8,2102.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617775772242,2.90076101,2102.8,2102.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617775772842,2.90076101,2102.8,2102.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775773241,2.90076101,2102.8,2102.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617775773643,2.90076101,2102.8,2102.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775773842,2.90076101,2102.8,2102.2,38.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617775774042,2.90076101,2102.8,2102.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775774244,2.90076101,2102.8,2102.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775774642,2.90076101,2102.8,2102.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775774842,2.90076101,2102.8,2102.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775775242,2.90076101,2102.8,2102.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617775775442,2.90076101,2102.8,2102.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775775742,2.90076101,2102.8,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775776144,2.90076101,2102.8,2102.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617775777946,0.01393087,2104.4,2102.8,71.0137]
["bitfinex-derivatives","ETHF0:USTF0",1617775778146,83.38026174,2104.5,2102.8,71.0137]
["bitfinex-derivatives","ETHF0:USTF0",1617775778147,83.36633022,2104.5,2102.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775778345,83.36633022,2104.5,2102.9,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775778549,83.3524,2104.5,2102.9,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775779850,83.3524,2104.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775780048,83.3524,2104.5,2103.4,4.78975]
["bitfinex-derivatives","ETHF0:USTF0",1617775780248,83.3524,2104.5,2103.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775781857,2.90695,2103.6,2103.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775784856,5.72225,2103.6,2103.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775785257,5.72225,2103.6,2102.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775785456,66.3685,2103.5,2102.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775785656,66.3685,2103.5,2102.2,65.9805]
["bitfinex-derivatives","ETHF0:USTF0",1617775785657,66.3685,2103.5,2102.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775785856,66.3685,2103.5,2103.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617775786258,66.3685,2103.5,2102.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617775786457,66.3685,2103.5,2103.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617775786657,66.3685,2103.5,2102.2,68.88745]
["bitfinex-derivatives","ETHF0:USTF0",1617775786857,66.3685,2103.5,2102.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617775787057,66.3685,2103.5,2103.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775787457,2.8153,2103.6,2102.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617775787660,57.4471,2102.7,2102.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617775787859,2.90695,2102.4,2102.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617775788059,2.90695,2102.4,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775788260,2.90695,2102.4,2101.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1617775788460,2.90695,2102.4,2102.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617775788661,2.90695,2102.4,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775788861,2.90695,2102.4,2101.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775789063,2.90695,2102.4,2102.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775789262,2.90695,2102.4,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775789462,2.90695,2102.4,2101.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775789662,2.90695,2102.4,2102.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617775789864,2.90695,2102.4,2101.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775790062,2.90695,2102.4,2101.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617775790263,2.90695,2102.4,2102.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617775790463,2.90695,2102.4,2100.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775790464,2.90695,2102.4,2101.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617775790663,56.0367,2102.3,2101.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617775790863,56.0367,2102.3,2101.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775791064,56.0367,2102.3,2101.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1617775791265,56.0367,2102.3,2102.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775791462,56.0367,2102.3,2101.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775791667,56.0367,2102.3,2101.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1617775791864,58.0367,2102.3,2102.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617775792064,58.0367,2102.3,2100.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775792065,58.0367,2102.3,2102.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1617775792264,58.0367,2102.3,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775792466,58.0367,2102.3,2102.2,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617775792664,58.0367,2102.3,2102.1,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775792865,58.0367,2102.3,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775792866,56.0367,2102.3,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775793065,56.0367,2102.3,2102.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1617775793266,56.0367,2102.3,2101.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775793466,56.0367,2102.3,2101.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617775793867,2.0,2102.2,2101.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775794068,2.90695,2101.5,2101.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775794266,2.90695,2101.5,2100.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775794467,2.90695,2101.5,2101.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775794867,2.90695,2101.5,2100.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775795069,2.90695,2101.5,2101.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617775795469,2.90695,2101.5,2100.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617775795669,2.90695,2101.5,2101.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617775796069,2.90695,2101.5,2101.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775796270,2.90695,2101.5,2101.4,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617775796670,2.90695,2101.5,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775796870,2.90695,2101.5,2101.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775797270,2.90695,2101.5,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775797471,2.90695,2101.5,2101.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775797871,2.90695,2101.5,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775798070,2.90695,2100.8,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775798472,2.90695,2100.8,2100.7,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617775798872,5.22855,2100.8,2100.7,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617775799073,74.85565,2100.8,2100.7,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617775800975,74.85565,2100.8,2100.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775801174,5.22855,2100.8,2100.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775801576,5.22855,2100.8,2099.9,55.7512]
["bitfinex-derivatives","ETHF0:USTF0",1617775801777,5.22855,2100.8,2100.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775801980,2.3216,2100.8,2100.7,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617775802180,2.3216,2100.8,2099.9,55.7512]
["bitfinex-derivatives","ETHF0:USTF0",1617775802382,2.3216,2100.8,2100.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617775802580,2.3216,2100.8,2100.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617775802782,2.3216,2100.8,2099.9,55.7512]
["bitfinex-derivatives","ETHF0:USTF0",1617775802981,2.3216,2100.8,2100.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775803181,2.3216,2100.8,2100.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775803381,2.3216,2100.8,2099.9,55.7512]
["bitfinex-derivatives","ETHF0:USTF0",1617775803582,2.3216,2100.8,2100.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775803782,2.3216,2100.8,2100.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617775803983,56.8342,2101.0,2100.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617775803984,2.90695,2100.2,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775804184,5.87875,2100.2,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775804582,5.87875,2100.2,2100.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1617775805183,5.87875,2100.2,2100.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775805386,5.87875,2100.2,2100.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617775805790,5.87875,2100.2,2100.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617775805990,5.87875,2100.2,2100.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617775806195,2.90695,2100.2,2100.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617775806390,2.90695,2100.2,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775806590,2.90695,2100.2,2100.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617775806791,2.0,2102.0,2100.1,38.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617775806991,2.0,2102.0,2100.7,61.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617775807190,2.0,2102.0,2100.7,63.5124]
["bitfinex-derivatives","ETHF0:USTF0",1617775807390,2.0,2102.0,2100.7,93.5124]
["bitfinex-derivatives","ETHF0:USTF0",1617775807590,72.3209,2102.5,2100.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775807791,72.3209,2102.5,2100.8,35.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775808191,72.3209,2102.5,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775808390,72.3209,2102.5,2101.6,5.30845]
["bitfinex-derivatives","ETHF0:USTF0",1617775808590,2.0,2102.9,2101.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617775808791,2.0,2102.9,2101.7,73.169]
["bitfinex-derivatives","ETHF0:USTF0",1617775809190,2.01394415,2103.4,2101.7,73.169]
["bitfinex-derivatives","ETHF0:USTF0",1617775809391,2.0,2102.9,2101.7,73.169]
["bitfinex-derivatives","ETHF0:USTF0",1617775809793,2.0,2102.9,2101.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617775809994,62.921,2102.7,2101.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617775810193,2.90695,2101.8,2101.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617775810394,2.90695,2101.8,2101.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775810794,2.90695,2101.8,2101.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617775810993,2.90695,2101.8,2101.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775811193,77.6528,2101.7,2101.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775811994,77.6528,2101.7,2100.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617775812194,2.90695,2101.5,2100.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617775812394,2.90695,2101.5,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775812594,2.90695,2101.5,2100.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775813896,0.01395397,2102.9,2100.9,38.9327]
["bitfinex-derivatives","ETHF0:USTF0",1617775814095,2.90695,2102.3,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775814295,2.90695,2102.3,2102.2,35.90535]
["bitfinex-derivatives","ETHF0:USTF0",1617775814595,0.01395301,2103.2,2102.3,66.1864]
["bitfinex-derivatives","ETHF0:USTF0",1617775814800,0.01395085,2103.6,2102.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775815195,0.27901693,2104.0,2102.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617775815196,0.01394878,2104.0,2102.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617775815394,0.01394878,2104.0,2102.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775815595,69.08694839,2104.1,2102.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775815797,69.08694839,2104.1,2102.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775815996,69.073,2104.1,2102.7,8.1548]
["bitfinex-derivatives","ETHF0:USTF0",1617775816195,69.073,2104.1,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775816595,69.073,2104.1,2102.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775816794,0.01394603,2104.3,2102.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775816995,0.01394536,2104.4,2103.5,55.9365]
["bitfinex-derivatives","ETHF0:USTF0",1617775817196,5.11194464,2104.5,2103.5,55.9365]
["bitfinex-derivatives","ETHF0:USTF0",1617775817599,5.098,2104.5,2103.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617775820099,2.90695,2103.7,2103.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617775821999,2.90695,2103.7,2103.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617775822398,2.90695,2103.7,2103.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775822600,2.90695,2103.7,2103.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775823000,2.90695,2103.7,2103.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617775823200,2.90695,2103.7,2103.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775823600,2.90695,2103.7,2103.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775824000,2.90695,2103.7,2103.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617775824001,60.44055,2103.7,2103.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617775824201,60.44055,2103.7,2103.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775824600,60.44055,2103.7,2102.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775824800,60.44055,2103.7,2103.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775825001,2.90695,2103.7,2103.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775825201,2.90695,2103.7,2103.1,72.9734]
["bitfinex-derivatives","ETHF0:USTF0",1617775825401,2.90695,2103.7,2103.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617775825800,2.90695,2103.7,2103.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1617775826000,2.90695,2103.7,2103.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775826200,2.90695,2103.7,2103.6,11.74475]
["bitfinex-derivatives","ETHF0:USTF0",1617775826401,2.90695,2103.7,2103.6,5.79475]
["bitfinex-derivatives","ETHF0:USTF0",1617775826601,2.90695,2103.7,2103.6,11.71475]
["bitfinex-derivatives","ETHF0:USTF0",1617775826801,2.90695,2103.7,2103.6,41.71475]
["bitfinex-derivatives","ETHF0:USTF0",1617775830604,5.098,2104.5,2103.6,43.71475]
["bitfinex-derivatives","ETHF0:USTF0",1617775831605,61.2145,2105.4,2104.7,69.6032]
["bitfinex-derivatives","ETHF0:USTF0",1617775831805,61.2145,2105.4,2104.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775832004,61.2145,2105.4,2104.8,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775832204,61.2145,2105.4,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775832405,61.2145,2105.4,2104.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775832606,61.2145,2105.4,2105.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617775832806,61.2145,2105.4,2105.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775833009,61.2145,2105.4,2105.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775833206,61.2145,2105.4,2105.2,7.9952]
["bitfinex-derivatives","ETHF0:USTF0",1617775833406,61.2145,2105.4,2105.2,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1617775833807,61.2145,2105.4,2105.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617775834207,61.2145,2105.4,2105.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617775836510,61.2145,2105.4,2105.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617775837112,61.2145,2105.4,2104.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617775837312,63.7634,2105.4,2104.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617775837513,63.7634,2105.4,2105.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617775837713,63.7634,2105.4,2104.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775838112,63.7634,2105.4,2105.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617775838312,63.7634,2105.4,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775838614,63.7634,2105.4,2105.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617775838914,63.7634,2105.4,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775839217,63.7634,2105.4,2105.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775840315,2.90695,2105.2,2105.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775841720,61.2145,2105.4,2105.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775841918,5.098,2106.4,2105.1,7.9765]
["bitfinex-derivatives","ETHF0:USTF0",1617775842118,5.098,2106.4,2105.5,75.8473]
["bitfinex-derivatives","ETHF0:USTF0",1617775842318,2.90695,2105.6,2105.5,75.8473]
["bitfinex-derivatives","ETHF0:USTF0",1617775842718,2.90695,2105.6,2105.5,81.5673]
["bitfinex-derivatives","ETHF0:USTF0",1617775844120,5.16165,2105.6,2105.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617775846624,5.16165,2105.6,2105.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775846826,5.16165,2105.6,2105.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775847025,2.90695,2105.6,2105.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775847225,2.90695,2105.6,2105.1,8.6389]
["bitfinex-derivatives","ETHF0:USTF0",1617775847426,2.90695,2105.6,2105.5,83.4396]
["bitfinex-derivatives","ETHF0:USTF0",1617775847826,2.90695,2105.6,2105.5,77.6796]
["bitfinex-derivatives","ETHF0:USTF0",1617775848025,2.90695,2105.6,2105.5,83.5596]
["bitfinex-derivatives","ETHF0:USTF0",1617775848424,2.90695,2105.6,2105.5,86.46655]
["bitfinex-derivatives","ETHF0:USTF0",1617775849430,2.90695,2105.6,2105.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617775859241,5.72435,2105.6,2105.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617775860942,2.90695,2105.6,2105.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617775862145,5.098,2106.4,2105.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617775862344,11.0,2107.2,2105.6,69.0635]
["bitfinex-derivatives","ETHF0:USTF0",1617775862544,11.0,2107.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775862746,11.0,2107.2,2106.1,5.76355]
["bitfinex-derivatives","ETHF0:USTF0",1617775862944,11.0,2107.2,2106.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617775863748,13.0,2107.2,2106.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617775863948,13.0,2107.2,2105.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775864149,16.0211,2107.2,2105.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775864349,16.0211,2107.2,2106.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775864551,2.90695,2106.4,2105.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775864850,2.90695,2106.4,2105.6,69.0635]
["bitfinex-derivatives","ETHF0:USTF0",1617775865253,5.27435,2106.4,2105.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775865651,5.27435,2106.4,2105.6,69.0635]
["bitfinex-derivatives","ETHF0:USTF0",1617775865850,5.27435,2106.4,2105.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617775866252,5.27435,2106.4,2105.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775866253,81.19575,2106.4,2105.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775866452,78.2888,2106.4,2106.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617775866853,78.2888,2106.4,2105.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775867053,2.0,2106.3,2106.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775867453,78.2888,2106.4,2105.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775867653,78.2888,2106.4,2106.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775867954,78.2888,2106.4,2106.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617775868354,78.2888,2106.4,2106.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775868556,111.19575,2106.4,2106.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775868757,111.19575,2106.4,2106.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617775868956,113.19575,2106.4,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775869156,113.19575,2106.4,2103.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775869157,37.27435,2106.4,2103.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775869559,57.6023,2105.7,2103.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775869756,2.0,2105.6,2103.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775869957,32.0,2105.6,2103.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775870555,32.0,2105.6,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775870956,32.0,2105.6,2103.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617775871157,32.0,2105.6,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775871457,32.0,2105.6,2104.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617775872459,2.90695,2104.1,2104.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617775872659,5.51885,2104.1,2104.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617775873460,5.51885,2104.1,2103.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775873859,5.51885,2104.1,2104.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617775874059,5.51885,2104.1,2102.8,87.4561]
["bitfinex-derivatives","ETHF0:USTF0",1617775874060,5.51885,2104.1,2103.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775874461,2.6119,2104.1,2104.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1617775874661,2.6119,2104.1,2103.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775875061,2.6119,2104.1,2104.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617775875262,2.6119,2104.1,2103.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775875662,2.6119,2104.1,2104.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775875862,2.6119,2104.1,2103.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775876263,2.6119,2104.1,2104.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617775876464,5.51885,2104.1,2103.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775876663,5.51885,2104.1,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775876863,5.51885,2104.1,2104.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775877063,5.51885,2104.1,2103.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775877364,5.51885,2104.1,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775877365,5.51885,2104.1,2104.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775877763,5.51885,2104.1,2103.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617775877963,5.51885,2104.1,2104.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617775878364,5.51885,2104.1,2103.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775878563,2.90695,2103.1,2103.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775878964,5.61065,2103.1,2103.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775880965,5.61065,2103.1,2102.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617775881365,5.61065,2103.1,2103.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617775881565,5.61065,2103.1,2102.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617775881965,5.61065,2103.1,2103.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775882170,5.61065,2103.1,2102.2,73.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617775882370,5.61065,2103.1,2102.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617775882572,5.61065,2103.1,2102.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617775882573,2.7037,2103.1,2103.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775882771,2.7037,2103.1,2102.2,73.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617775882970,2.7037,2103.1,2102.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617775883170,2.7037,2103.1,2103.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617775883371,2.7037,2103.1,2102.2,73.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617775883571,2.7037,2103.1,2102.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775883970,2.7037,2103.1,2102.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617775884170,74.6212,2103.6,2102.2,73.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617775884370,2.0741,2103.1,2102.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775884571,2.90695,2102.7,2102.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775884771,2.90695,2102.7,2102.2,76.00645]
["bitfinex-derivatives","ETHF0:USTF0",1617775884972,2.90695,2102.7,2102.2,106.00645]
["bitfinex-derivatives","ETHF0:USTF0",1617775885172,2.90695,2102.7,2102.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775885371,2.90695,2102.7,2102.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775885572,5.098,2104.6,2102.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775885772,5.098,2104.6,2103.0,66.3892]
["bitfinex-derivatives","ETHF0:USTF0",1617775885972,5.098,2104.6,2103.0,69.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617775886173,5.098,2104.6,2103.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617775886572,2.0,2104.5,2103.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617775886773,2.90695,2103.2,2103.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617775896379,2.90695,2103.2,2103.1,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1617775896780,2.90695,2103.2,2103.1,38.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617775898584,2.90695,2103.2,2103.1,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617775900684,2.90695,2103.2,2103.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617775900885,2.90695,2103.2,2102.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775901285,2.90695,2103.2,2103.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775901484,2.90695,2103.2,2102.8,78.0157]
["bitfinex-derivatives","ETHF0:USTF0",1617775901485,2.90695,2103.2,2102.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775901885,2.90695,2103.2,2103.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617775902185,2.90695,2103.2,2102.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775902485,2.90695,2103.2,2103.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775902785,2.90695,2103.2,2102.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775903088,2.90695,2103.2,2103.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775903386,2.90695,2103.2,2102.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775903684,2.90695,2103.2,2103.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617775904085,2.90695,2103.2,2102.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617775904287,2.90695,2103.2,2103.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617775904687,2.90695,2103.2,2102.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775904886,2.90695,2103.2,2103.1,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617775905286,2.90695,2103.2,2102.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617775905487,2.90695,2103.2,2103.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775905886,2.90695,2103.2,2102.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775906086,2.90695,2103.2,2102.8,78.0157]
["bitfinex-derivatives","ETHF0:USTF0",1617775906087,5.82645,2103.2,2103.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775906486,5.82645,2103.2,2102.8,78.0157]
["bitfinex-derivatives","ETHF0:USTF0",1617775906487,5.82645,2103.2,2102.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775906787,5.82645,2103.2,2103.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617775906987,5.82645,2103.2,2102.8,78.0157]
["bitfinex-derivatives","ETHF0:USTF0",1617775907187,5.82645,2103.2,2102.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617775907387,5.82645,2103.2,2103.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775907788,5.82645,2103.2,2102.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775907988,5.82645,2103.2,2103.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617775908389,5.82645,2103.2,2102.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775914192,2.90695,2103.2,2102.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775916094,2.90695,2103.2,2103.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775916293,2.90695,2103.2,2103.0,32.6792]
["bitfinex-derivatives","ETHF0:USTF0",1617775916494,2.90695,2103.2,2103.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617775920397,2.90695,2103.2,2103.1,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617775921796,2.90695,2103.2,2103.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617775922798,2.90695,2103.2,2103.1,71.0939]
["bitfinex-derivatives","ETHF0:USTF0",1617775923599,2.90695,2103.2,2103.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617775925002,2.90695,2103.2,2102.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617775925201,4.80875,2103.2,2103.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775925604,4.80875,2103.2,2102.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617775925803,4.80875,2103.2,2103.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775926203,4.80875,2103.2,2102.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617775926905,2.90695,2102.8,2102.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617775928603,75.601,2102.4,2101.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775928803,78.0773,2102.4,2101.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775929106,78.0773,2102.4,2102.0,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617775929504,78.0773,2102.4,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775929704,78.0773,2102.4,2102.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775931108,2.90695,2102.2,2102.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775931810,2.90695,2102.2,2101.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617775932011,2.90695,2102.2,2101.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775932211,2.90695,2102.2,2102.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775932411,2.90695,2102.2,2101.5,33.07]
["bitfinex-derivatives","ETHF0:USTF0",1617775932813,2.90695,2102.2,2102.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775933013,2.90695,2102.2,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775933413,2.90695,2102.2,2102.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617775933615,2.90695,2102.2,2102.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1617775933813,2.90695,2102.2,2102.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775934014,2.90695,2102.2,2102.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775934218,2.90695,2102.2,2102.0,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775934415,2.90695,2102.2,2102.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775934615,2.90695,2102.2,2101.9,60.73295]
["bitfinex-derivatives","ETHF0:USTF0",1617775934616,2.90695,2102.2,2102.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775935217,2.90695,2102.2,2102.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775935417,2.90695,2102.2,2102.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775935817,2.90695,2102.2,2102.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617775936017,2.90695,2102.2,2102.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775936417,2.90695,2102.2,2102.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775936721,2.90695,2102.2,2102.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775937118,2.90695,2102.2,2102.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775937319,2.90695,2102.2,2102.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775937720,2.90695,2102.2,2102.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617775937921,2.90695,2102.2,2102.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617775938321,2.90695,2102.2,2102.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617775938521,2.90695,2102.2,2102.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617775938821,2.90695,2102.2,2101.9,60.73295]
["bitfinex-derivatives","ETHF0:USTF0",1617775939123,2.90695,2102.2,2102.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775939322,2.90695,2102.2,2102.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617775939523,2.90695,2102.2,2102.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617775942024,61.4828,2102.0,2101.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617775942225,63.9741,2102.0,2100.6,59.0032]
["bitfinex-derivatives","ETHF0:USTF0",1617775942424,63.9741,2102.0,2100.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617775942625,63.9741,2102.0,2101.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775942825,63.9741,2102.0,2101.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775943027,2.90695,2101.4,2100.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617775943225,5.69535,2101.4,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775943527,5.69535,2101.4,2100.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775945028,2.90695,2101.0,2100.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775949228,3.86695,2101.0,2100.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775949531,2.90695,2101.0,2100.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775955936,2.7884,2101.4,2100.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775956136,63.9741,2102.0,2100.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775957138,2.90695,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775957538,2.90695,2101.0,2100.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617775960442,2.90695,2101.0,2100.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775960843,2.90695,2101.0,2099.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775961043,2.90695,2101.0,2099.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775961044,76.8624,2100.2,2099.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617775961243,79.1017,2100.2,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775961446,79.1017,2100.2,2100.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1617775961844,79.1017,2100.2,2099.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775962245,79.1017,2100.2,2100.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775962447,79.1017,2100.2,2099.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617775962846,79.1017,2100.2,2100.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617775963047,2.2393,2100.2,2099.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617775963446,2.2393,2100.2,2100.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775963852,2.2393,2100.2,2099.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775964053,2.2393,2100.2,2100.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617775964453,2.0338,2101.1,2099.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617775964653,69.9936,2101.7,2100.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775964854,67.9936,2101.7,2100.5,55.6557]
["bitfinex-derivatives","ETHF0:USTF0",1617775965053,67.9936,2101.7,2100.5,85.6557]
["bitfinex-derivatives","ETHF0:USTF0",1617775965254,67.9936,2101.7,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775965453,0.01396713,2102.6,2100.9,5.32765]
["bitfinex-derivatives","ETHF0:USTF0",1617775965653,0.01396713,2102.6,2101.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617775965854,58.2696,2101.3,2101.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617775967055,2.0159,2101.4,2101.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617775967355,2.90695,2101.1,2101.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617775967556,2.90695,2101.1,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775967758,2.90695,2101.1,2100.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775968157,62.0976,2100.5,2100.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617775968357,64.9393,2100.5,2099.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617775968756,64.9393,2100.5,2100.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775968957,64.9393,2100.5,2100.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617775969157,2.90695,2100.2,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775969357,64.9393,2100.5,2100.3,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617775969757,64.9393,2100.5,2100.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617775969958,64.9393,2100.5,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775970158,64.9393,2100.5,2100.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617775970558,64.9393,2100.5,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775970859,64.9393,2100.5,2100.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775971259,67.84625,2100.5,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775971659,67.84625,2100.5,2100.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775972259,5.74865,2100.5,2100.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775977662,5.74865,2100.5,2100.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775977862,5.74865,2100.5,2100.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775978262,5.74865,2100.5,2100.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617775978465,5.74865,2100.5,2100.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617775978866,5.74865,2100.5,2100.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775979265,2.8417,2100.5,2100.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617775979465,2.0,2101.3,2100.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617775979666,1.9942,2100.5,2100.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617775979867,1.9942,2100.5,2100.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775980068,1.9942,2100.5,2100.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775980268,59.5516,2100.4,2100.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775980467,59.5516,2100.4,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775980669,59.5516,2100.4,2100.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617775981068,59.5516,2100.4,2100.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775981267,2.90695,2100.1,2100.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775981869,2.90695,2100.1,2099.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617775982072,2.90695,2100.1,2100.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617775982471,71.4781,2100.0,2099.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775982670,73.943,2100.0,2099.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617775983271,73.943,2100.0,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775983771,73.943,2100.0,2099.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775984274,73.943,2100.0,2099.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617775984675,73.943,2100.0,2099.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775984875,73.943,2100.0,2099.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617775985277,73.943,2100.0,2099.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617775985474,73.943,2100.0,2099.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775985674,73.943,2100.0,2099.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617775987281,2.90695,2099.2,2099.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617775987978,73.943,2100.0,2099.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617775988178,2.4649,2100.0,2099.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617775988383,66.4318,2099.7,2099.1,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617775989281,69.33875,2099.7,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775989585,69.33875,2099.7,2099.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775989983,2.0159,2101.4,2099.6,38.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775990183,78.0399,2100.8,2099.7,53.5581]
["bitfinex-derivatives","ETHF0:USTF0",1617775990384,2.0,2101.9,2099.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617775990585,78.0288,2101.1,2100.0,53.5504]
["bitfinex-derivatives","ETHF0:USTF0",1617775990786,78.0288,2101.1,2100.0,55.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617775990990,78.0288,2101.1,2100.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617775991387,78.0288,2101.1,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775991888,78.0288,2101.1,2100.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617775992288,32.0,2101.9,2100.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617775992688,70.395,2100.7,2100.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775993089,70.395,2100.7,2099.4,94.2071]
["bitfinex-derivatives","ETHF0:USTF0",1617775993288,70.395,2100.7,2100.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617775993688,70.395,2100.7,2100.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617775994088,70.395,2100.7,2100.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617775994289,70.395,2100.7,2100.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775994689,70.395,2100.7,2100.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775995089,70.395,2100.7,2100.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617775995289,70.395,2100.7,2100.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617775995690,70.395,2100.7,2100.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775995890,70.395,2100.7,2100.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617775996290,70.395,2100.7,2100.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617775996492,1.8875,2100.9,2100.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617775996890,1.8875,2100.9,2100.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617775997295,1.8875,2100.9,2100.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617775997492,1.8875,2100.9,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775997692,78.6559,2100.1,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617775997894,81.2244,2100.1,2099.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617775999193,2.5685,2100.1,2099.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617775999393,2.90695,2099.8,2099.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617776000996,2.90695,2099.8,2099.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617776000997,70.012,2099.7,2099.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617776001197,70.012,2099.7,2098.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776001396,70.012,2099.7,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776001596,70.012,2099.7,2099.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617776001798,70.012,2099.7,2098.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776001996,70.012,2099.7,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776002197,70.012,2099.7,2099.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776002400,70.012,2099.7,2098.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776002602,70.012,2099.7,2098.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617776002800,2.0,2099.6,2099.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776002998,4.3491,2099.6,2099.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776003197,4.3491,2099.6,2099.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617776003398,4.3491,2099.6,2099.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776003805,4.3491,2099.6,2099.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617776003999,4.3491,2099.6,2098.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617776004198,4.3491,2099.6,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776004199,4.3491,2099.6,2099.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617776004399,4.3491,2099.6,2098.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617776004800,4.3491,2099.6,2099.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617776004999,4.3491,2099.6,2098.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617776005400,2.90695,2098.9,2098.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617776005600,5.35395,2098.9,2098.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617776010205,2.90695,2098.9,2098.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617776010607,56.1215,2099.8,2098.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617776010808,56.1215,2099.8,2098.8,8.5714]
["bitfinex-derivatives","ETHF0:USTF0",1617776011006,56.1215,2099.8,2098.8,38.5714]
["bitfinex-derivatives","ETHF0:USTF0",1617776011607,56.1215,2099.8,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776011807,56.1215,2099.8,2099.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776012410,56.1215,2099.8,2099.2,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776013309,56.1215,2099.8,2099.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776013509,56.1215,2099.8,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776014110,56.1215,2099.8,2099.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617776014709,56.1215,2099.8,2099.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617776014909,56.1215,2099.8,2098.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617776015109,2.6917,2100.2,2098.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617776015309,2.6917,2100.2,2099.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617776015510,2.90695,2099.8,2099.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617776015710,70.8123,2099.7,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776015910,2.90695,2099.8,2099.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1617776016111,70.7348,2100.6,2099.7,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617776016313,0.01394568,2101.8,2099.3,35.90025]
["bitfinex-derivatives","ETHF0:USTF0",1617776016520,70.5265,2100.9,2099.8,76.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617776016713,70.5265,2100.9,2099.8,80.021]
["bitfinex-derivatives","ETHF0:USTF0",1617776016914,30.0,2101.7,2099.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1617776017115,77.8747,2100.2,2099.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1617776017513,77.8747,2100.2,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776018114,77.8747,2100.2,2100.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617776019618,80.78165,2100.2,2100.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617776021320,80.78165,2100.2,2099.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617776021521,80.78165,2100.2,2099.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617776021722,77.8747,2100.2,2100.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776021920,77.8747,2100.2,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776022121,77.8747,2100.2,2100.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617776022321,2.0,2101.2,2100.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617776022522,2.0,2101.2,2098.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776022723,74.2281,2100.3,2099.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776022921,74.2281,2100.3,2100.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617776023121,74.2281,2100.3,2099.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776023321,30.0,2101.1,2099.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776023322,55.6189,2099.9,2099.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776023521,55.6189,2099.9,2098.8,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1617776023722,2.90695,2099.7,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776024122,2.90695,2099.7,2099.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1617776024324,2.90695,2099.7,2099.3,6.2881]
["bitfinex-derivatives","ETHF0:USTF0",1617776025723,2.90695,2099.4,2099.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1617776025923,2.90695,2099.4,2099.3,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1617776026327,2.90695,2099.4,2099.3,37.1588]
["bitfinex-derivatives","ETHF0:USTF0",1617776027726,61.9397,2099.6,2099.3,40.06575]
["bitfinex-derivatives","ETHF0:USTF0",1617776028326,2.90695,2099.7,2099.3,40.06575]
["bitfinex-derivatives","ETHF0:USTF0",1617776028526,2.90695,2099.7,2099.3,114.28435]
["bitfinex-derivatives","ETHF0:USTF0",1617776029726,2.90695,2099.7,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776029926,2.90695,2099.7,2099.6,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617776032628,2.90695,2099.7,2099.6,87.21725]
["bitfinex-derivatives","ETHF0:USTF0",1617776033828,2.90695,2099.7,2099.6,117.21725]
["bitfinex-derivatives","ETHF0:USTF0",1617776034031,2.90695,2099.7,2099.6,120.10665]
["bitfinex-derivatives","ETHF0:USTF0",1617776034229,75.7421,2101.1,2099.6,122.10665]
["bitfinex-derivatives","ETHF0:USTF0",1617776034435,0.01400684,2101.3,2099.6,43.51635]
["bitfinex-derivatives","ETHF0:USTF0",1617776034631,0.01400684,2101.3,2100.3,60.3517]
["bitfinex-derivatives","ETHF0:USTF0",1617776034835,0.01400615,2101.4,2100.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617776035635,2.90695,2100.5,2100.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617776036238,2.90695,2100.5,2100.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617776036637,2.90695,2100.5,2100.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617776037036,2.90695,2100.5,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776037236,2.90695,2100.5,2100.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617776037636,2.90695,2100.5,2100.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617776037836,64.9483,2100.2,2100.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617776038036,64.9483,2100.2,2099.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617776038236,64.9483,2100.2,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776038435,64.9483,2100.2,2100.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617776038637,64.9483,2100.2,2099.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617776038835,64.9483,2100.2,2099.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776039036,5.93725,2100.5,2100.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776039236,2.0,2100.4,2098.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776039437,2.0,2100.4,2099.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617776039636,2.90695,2099.1,2099.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617776039836,4.92995,2099.1,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776040040,75.8818,2098.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776040437,75.8818,2098.8,2098.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617776040838,4.92995,2099.1,2098.9,54.9904]
["bitfinex-derivatives","ETHF0:USTF0",1617776041438,4.92995,2099.1,2099.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617776041637,4.92995,2099.1,2099.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617776041837,64.36375,2099.1,2099.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617776042137,64.36375,2099.1,2098.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776042337,64.36375,2099.1,2099.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617776042537,64.36375,2099.1,2098.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776042538,64.36375,2099.1,2098.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617776042738,64.36375,2099.1,2098.3,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617776042937,64.36375,2099.1,2099.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617776043139,64.36375,2099.1,2098.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617776043338,64.36375,2099.1,2098.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776043537,64.36375,2099.1,2099.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776043738,64.36375,2099.1,2098.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617776044138,64.36375,2099.1,2099.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617776044339,64.36375,2099.1,2098.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776044538,64.36375,2099.1,2098.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617776044738,64.36375,2099.1,2098.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617776044938,64.36375,2099.1,2097.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776044939,64.36375,2099.1,2098.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617776045139,64.36375,2099.1,2097.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617776045342,73.7832,2098.3,2097.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617776045542,76.0976,2098.3,2097.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776045739,76.0976,2098.3,2098.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776046138,76.0976,2098.3,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776046339,76.0976,2098.3,2098.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617776046739,76.0976,2098.3,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776046939,76.0976,2098.3,2097.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617776047140,2.3144,2098.3,2098.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776047339,64.0155,2099.0,2097.6,62.587]
["bitfinex-derivatives","ETHF0:USTF0",1617776047540,64.0155,2099.0,2097.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617776047741,64.0155,2099.0,2098.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1617776048140,64.0155,2099.0,2098.2,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617776048341,66.2307,2099.0,2098.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776048740,66.2307,2099.0,2098.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776048941,2.2152,2099.0,2098.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617776049341,2.0,2099.5,2098.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617776049542,72.4531,2098.5,2098.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617776049741,75.36005,2098.5,2097.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617776049941,75.36005,2098.5,2098.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617776050341,75.36005,2098.5,2097.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776050342,75.36005,2098.5,2097.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617776050541,75.36005,2098.5,2098.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617776050942,75.36005,2098.5,2098.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617776051142,75.36005,2098.5,2098.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617776051542,75.36005,2098.5,2097.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1617776051743,75.081,2098.5,2098.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617776052142,75.081,2098.5,2098.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617776052342,75.081,2098.5,2098.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776052742,75.081,2098.5,2097.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617776052942,75.081,2098.5,2097.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617776053143,75.081,2098.5,2098.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776053343,75.081,2098.5,2097.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617776053542,2.6279,2098.5,2097.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617776053743,2.90695,2097.6,2097.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617776053942,5.31625,2097.6,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776054142,5.31625,2097.6,2097.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776061847,2.90695,2097.6,2097.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776065551,2.90695,2097.6,2097.5,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776065751,0.01396885,2099.6,2097.5,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776065953,71.889,2099.4,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776066151,71.889,2099.4,2098.1,5.00375]
["bitfinex-derivatives","ETHF0:USTF0",1617776066352,71.889,2099.4,2098.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776067453,2.0,2099.3,2098.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776068056,2.90695,2098.3,2098.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776074769,5.29635,2098.3,2098.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776075471,5.29635,2098.3,2096.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776075670,79.7908,2098.0,2096.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776075870,79.7908,2098.0,2096.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776076071,79.7908,2098.0,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776076270,79.7908,2098.0,2097.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776077972,2.90695,2097.6,2097.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776078172,5.48435,2097.6,2097.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776081880,5.48435,2097.6,2096.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617776082080,77.44585,2096.8,2096.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617776082279,80.14395,2096.8,2096.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617776082479,80.14395,2096.8,2096.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617776082680,5.60505,2096.8,2096.7,6.7685]
["bitfinex-derivatives","ETHF0:USTF0",1617776082879,5.60505,2096.8,2096.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617776083680,2.90695,2096.8,2096.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617776085284,2.90695,2096.8,2096.7,84.6823]
["bitfinex-derivatives","ETHF0:USTF0",1617776086084,2.90695,2096.8,2096.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617776086287,2.90695,2096.8,2096.7,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617776088288,2.90695,2096.8,2096.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617776088490,5.99565,2096.8,2096.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617776089894,2.90695,2096.8,2096.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617776092895,5.00715,2096.8,2096.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617776093897,5.00715,2096.8,2096.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776094100,2.90695,2096.4,2096.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776094699,2.90695,2096.4,2096.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776094902,2.90695,2096.4,2096.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776095301,2.90695,2096.4,2096.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617776095500,2.90695,2096.4,2096.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776095901,2.90695,2096.4,2096.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617776096102,2.90695,2096.4,2096.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776096503,2.90695,2096.4,2096.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617776096903,2.90695,2096.4,2096.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617776097101,2.90695,2096.4,2096.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617776097503,2.90695,2096.4,2096.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617776097908,2.90695,2096.4,2096.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776098104,2.90695,2096.4,2096.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617776098504,2.90695,2096.4,2096.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776098707,2.90695,2096.4,2096.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776099106,2.90695,2096.4,2096.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776099308,2.90695,2096.4,2096.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776099705,2.90695,2096.4,2096.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776099906,2.90695,2096.4,2096.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776100206,2.90695,2096.4,2096.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617776100606,2.90695,2096.4,2096.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776100807,2.90695,2096.4,2096.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617776101205,2.90695,2096.4,2096.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776101406,2.90695,2096.4,2096.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617776101608,0.01395478,2098.5,2096.3,38.3881]
["bitfinex-derivatives","ETHF0:USTF0",1617776101810,68.602,2098.1,2096.3,100.4259]
["bitfinex-derivatives","ETHF0:USTF0",1617776102009,68.602,2098.1,2096.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776102208,68.602,2098.1,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776102410,68.602,2098.1,2097.3,4.83135]
["bitfinex-derivatives","ETHF0:USTF0",1617776102609,68.602,2098.1,2097.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776103408,68.602,2098.1,2096.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776103810,68.602,2098.1,2097.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617776104010,68.602,2098.1,2096.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776104211,2.90695,2096.7,2096.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776104811,2.90695,2096.7,2096.6,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617776107112,57.8802,2097.7,2096.6,40.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617776107312,57.8802,2097.7,2096.6,42.59545]
["bitfinex-derivatives","ETHF0:USTF0",1617776108214,57.8802,2097.7,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776108714,57.8802,2097.7,2097.1,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617776108915,57.8802,2097.7,2097.1,38.6154]
["bitfinex-derivatives","ETHF0:USTF0",1617776110218,57.8802,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776110420,57.8802,2097.7,2097.6,5.76855]
["bitfinex-derivatives","ETHF0:USTF0",1617776110719,64.4648,2099.1,2097.6,41.62855]
["bitfinex-derivatives","ETHF0:USTF0",1617776112321,2.90695,2097.7,2097.6,41.62855]
["bitfinex-derivatives","ETHF0:USTF0",1617776112522,64.4648,2099.1,2097.6,41.62855]
["bitfinex-derivatives","ETHF0:USTF0",1617776114326,64.4648,2099.1,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776114528,64.4648,2099.1,2098.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776114728,7.098,2099.9,2098.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776116130,7.098,2099.9,2098.6,7.9915]
["bitfinex-derivatives","ETHF0:USTF0",1617776116329,2.90695,2098.7,2098.6,7.9915]
["bitfinex-derivatives","ETHF0:USTF0",1617776124940,2.90695,2098.7,2098.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776125839,2.90695,2098.7,2098.6,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776126839,0.01400485,2099.8,2098.6,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776127045,0.01400485,2099.8,2098.6,38.3237]
["bitfinex-derivatives","ETHF0:USTF0",1617776127245,5.098,2099.9,2099.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617776127440,5.098,2099.9,2099.2,8.3517]
["bitfinex-derivatives","ETHF0:USTF0",1617776127643,5.098,2099.9,2099.2,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1617776127843,5.098,2099.9,2099.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776128445,5.098,2099.9,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776128648,77.97100461,2100.1,2099.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776128649,77.957,2100.1,2099.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776128845,77.957,2100.1,2098.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776128846,2.3384,2099.9,2098.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776129250,2.35240485,2099.9,2099.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617776129450,55.2529,2099.5,2099.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776129852,0.01400485,2099.9,2099.5,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617776130252,0.01400485,2099.9,2099.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617776130453,2.90695,2099.2,2098.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617776130652,2.90695,2099.2,2099.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617776131052,2.90695,2099.2,2098.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617776131252,2.90695,2099.2,2099.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617776131655,2.90695,2099.2,2099.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617776131853,2.90695,2099.2,2099.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776132253,2.90695,2099.2,2098.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617776132454,61.425,2099.6,2099.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617776132856,61.425,2099.6,2099.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776133056,63.4892,2099.6,2099.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617776133456,63.4892,2099.6,2099.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617776133857,63.4892,2099.6,2099.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776134063,61.425,2099.6,2099.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617776134459,61.425,2099.6,2099.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776134658,61.425,2099.6,2099.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617776136360,2.90695,2099.1,2099.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617776137559,0.01401105,2099.9,2099.0,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617776137762,0.01401024,2100.0,2099.0,113.1123]
["bitfinex-derivatives","ETHF0:USTF0",1617776137961,0.01400913,2100.2,2099.0,113.1123]
["bitfinex-derivatives","ETHF0:USTF0",1617776138160,0.01400913,2100.2,2099.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776138360,0.02801825,2100.3,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776138361,0.01400905,2100.3,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776138560,0.01400905,2100.3,2099.9,5.10035]
["bitfinex-derivatives","ETHF0:USTF0",1617776138763,0.01400781,2100.4,2100.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776138961,0.01400781,2100.4,2100.0,70.7953]
["bitfinex-derivatives","ETHF0:USTF0",1617776139162,0.01400738,2100.6,2100.0,70.7953]
["bitfinex-derivatives","ETHF0:USTF0",1617776140365,2.90695,2100.1,2100.0,70.7953]
["bitfinex-derivatives","ETHF0:USTF0",1617776140964,2.90695,2100.1,2100.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776142464,13.90695,2100.1,2100.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776149074,13.90695,2100.1,2100.0,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1617776149275,13.90695,2100.1,2100.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776149477,13.90695,2100.1,2100.0,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776149875,13.90695,2100.1,2100.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776157478,13.89878008,2100.1,2100.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776164584,13.89878008,2100.1,2100.0,6.7885]
["bitfinex-derivatives","ETHF0:USTF0",1617776164783,13.89878008,2100.1,2100.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776168489,13.89878008,2100.1,2099.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617776168888,13.89878008,2100.1,2100.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617776169088,13.89878008,2100.1,2099.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776169290,58.3522,2100.0,2099.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776169489,60.5215,2100.0,2099.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776170590,2.90695,2099.7,2099.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776175997,2.90695,2099.7,2099.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617776176400,2.90695,2099.7,2099.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776176599,2.90695,2099.7,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776176798,54.641,2099.4,2099.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776176996,54.641,2099.4,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776177196,54.641,2099.4,2099.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776178598,2.90695,2099.1,2099.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776183106,2.90695,2099.1,2098.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617776183305,61.023,2099.0,2098.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617776184605,2.90695,2098.7,2098.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617776185008,2.90695,2098.7,2098.4,68.5647]
["bitfinex-derivatives","ETHF0:USTF0",1617776185207,2.90695,2098.7,2098.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776185407,2.90695,2098.7,2098.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617776185606,2.90695,2098.7,2098.4,68.5647]
["bitfinex-derivatives","ETHF0:USTF0",1617776185807,2.90695,2098.7,2098.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617776186007,61.9217,2099.4,2098.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617776186205,61.9217,2099.4,2098.5,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1617776186607,61.9217,2099.4,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776186808,61.9217,2099.4,2098.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617776187508,64.0763,2099.4,2098.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776188614,64.0763,2099.4,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776188812,64.0763,2099.4,2098.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776189014,64.0763,2099.4,2098.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776189413,64.0763,2099.4,2098.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776189613,64.0763,2099.4,2098.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617776189814,61.9217,2099.4,2098.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617776190014,61.9217,2099.4,2098.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617776190215,61.9217,2099.4,2098.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617776190614,61.9217,2099.4,2098.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617776190820,2.90695,2099.0,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776191217,76.2795,2098.8,2098.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617776192827,2.90695,2098.7,2098.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617776194220,2.90695,2098.7,2097.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617776194418,2.90695,2098.7,2098.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617776194818,2.90695,2098.7,2097.6,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617776195019,62.6839,2098.2,2097.6,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617776195218,65.1517,2098.2,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776195418,65.1517,2098.2,2097.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617776196722,2.90695,2097.8,2097.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617776204024,69.1737,2098.5,2097.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617776204222,69.1737,2098.5,2097.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776204423,69.1737,2098.5,2097.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776204725,69.1737,2098.5,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776204923,69.1737,2098.5,2098.3,5.25955]
["bitfinex-derivatives","ETHF0:USTF0",1617776205122,69.1737,2098.5,2098.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776205424,0.01395269,2099.4,2098.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776205626,53.8799,2099.0,2098.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776206826,2.90695,2098.5,2098.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776207830,70.52525,2098.5,2098.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776216743,2.90695,2098.5,2098.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776217845,0.01398472,2099.6,2098.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776218248,60.9336,2098.6,2098.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776218649,60.9336,2098.6,2098.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617776218848,63.84055,2098.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776219248,63.84055,2098.6,2098.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617776223054,2.90695,2098.6,2098.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617776223254,79.3038,2099.5,2098.5,38.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617776223453,5.11198848,2099.7,2098.5,38.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617776223655,5.11198848,2099.7,2099.2,62.9719]
["bitfinex-derivatives","ETHF0:USTF0",1617776223856,5.098,2099.7,2099.2,65.9672]
["bitfinex-derivatives","ETHF0:USTF0",1617776224058,5.098,2099.7,2099.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776224258,11.01400402,2100.1,2099.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776224660,11.0,2100.1,2099.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776225062,11.0,2100.1,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776225262,11.0,2100.1,2100.0,5.16925]
["bitfinex-derivatives","ETHF0:USTF0",1617776225461,11.0,2100.1,2100.0,79.74355]
["bitfinex-derivatives","ETHF0:USTF0",1617776226964,13.90695,2100.1,2100.0,79.74355]
["bitfinex-derivatives","ETHF0:USTF0",1617776227365,13.90695,2100.1,2100.0,109.74355]
["bitfinex-derivatives","ETHF0:USTF0",1617776229169,11.0,2100.1,2100.0,109.74355]
["bitfinex-derivatives","ETHF0:USTF0",1617776238774,11.0,2100.1,2100.0,79.74355]
["bitfinex-derivatives","ETHF0:USTF0",1617776239176,13.001,2100.1,2100.0,11.10925]
["bitfinex-derivatives","ETHF0:USTF0",1617776239377,13.001,2100.1,2100.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617776239978,13.001,2100.1,2100.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776240279,13.001,2100.1,2099.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617776240480,70.1207,2099.9,2099.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617776241381,73.02765,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776241582,73.02765,2099.9,2099.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617776241981,2.90695,2099.9,2099.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617776242882,2.90695,2099.9,2099.8,10.91045]
["bitfinex-derivatives","ETHF0:USTF0",1617776243282,11.0,2100.1,2099.8,10.91045]
["bitfinex-derivatives","ETHF0:USTF0",1617776243483,11.0,2100.1,2099.8,40.91045]
["bitfinex-derivatives","ETHF0:USTF0",1617776245284,11.0,2100.1,2099.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776245485,11.0,2100.1,2100.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776245684,11.0,2100.1,2100.0,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617776250791,11.0,2100.1,2100.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617776251188,13.311,2100.1,2099.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776251389,2.90695,2100.0,2099.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776251593,2.90695,2100.0,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776251792,2.90695,2100.0,2099.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776252192,2.90695,2100.0,2099.9,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1617776252390,2.90695,2100.0,2099.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776258398,2.90695,2100.0,2099.9,8.9331]
["bitfinex-derivatives","ETHF0:USTF0",1617776263199,2.90695,2100.0,2099.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776265002,2.90695,2100.0,2099.9,7.8685]
["bitfinex-derivatives","ETHF0:USTF0",1617776265403,11.0,2100.1,2099.9,7.8685]
["bitfinex-derivatives","ETHF0:USTF0",1617776266403,11.0,2100.1,2099.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776268410,11.0,2100.1,2099.9,8.9956]
["bitfinex-derivatives","ETHF0:USTF0",1617776270211,11.0,2100.1,2099.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776273618,2.90695,2100.0,2099.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776278022,5.38215,2100.0,2099.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776279824,2.90695,2100.0,2099.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776280224,73.67345,2100.0,2099.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776283126,73.67345,2100.0,2099.9,8.1386]
["bitfinex-derivatives","ETHF0:USTF0",1617776285331,70.7665,2100.0,2099.9,8.1386]
["bitfinex-derivatives","ETHF0:USTF0",1617776291347,70.7665,2100.0,2099.9,9.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617776291546,70.7665,2100.0,2099.9,8.1386]
["bitfinex-derivatives","ETHF0:USTF0",1617776292248,11.0,2100.1,2099.9,8.1386]
["bitfinex-derivatives","ETHF0:USTF0",1617776292450,11.0,2100.1,2099.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776293849,2.90695,2100.0,2099.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776303257,2.90695,2100.0,2099.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617776303455,2.90695,2100.0,2099.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776303456,2.90695,2100.0,2099.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617776303855,2.90695,2100.0,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776304055,2.90695,2100.0,2099.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617776304455,2.90695,2100.0,2098.5,70.8096]
["bitfinex-derivatives","ETHF0:USTF0",1617776304456,2.90695,2100.0,2099.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617776304655,2.90695,2100.0,2099.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776305055,67.9664,2099.9,2098.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617776305254,67.9664,2099.9,2098.5,70.8096]
["bitfinex-derivatives","ETHF0:USTF0",1617776305455,67.9664,2099.9,2098.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617776305656,2.90695,2100.0,2098.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617776305858,11.01397196,2100.1,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776306057,0.0139697,2100.0,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776306257,0.0139697,2100.0,2099.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617776307057,2.0139697,2100.0,2099.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617776307857,2.90695,2099.3,2099.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617776309263,96.0697,2099.2,2098.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617776309463,2.90695,2099.3,2098.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617776309663,2.90695,2099.3,2099.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776309864,79.12,2099.2,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776310266,79.12,2099.2,2098.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776310865,2.0,2099.2,2098.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776311264,2.0,2099.2,2097.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776311464,70.3986,2098.7,2097.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776311664,72.5363,2098.7,2096.9,33.65]
["bitfinex-derivatives","ETHF0:USTF0",1617776311866,72.5363,2098.7,2097.9,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617776312268,72.5363,2098.7,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776312465,72.5363,2098.7,2098.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776312667,2.0,2098.6,2098.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776313066,0.01401802,2098.3,2098.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776313465,0.01401802,2098.3,2097.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617776313466,64.0674,2098.0,2097.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617776313668,68.2583,2098.0,2096.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776314066,4.1909,2098.0,2097.2,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617776314267,4.1909,2098.0,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776314268,2.1909,2098.0,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776314671,2.1909,2098.0,2097.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776316074,2.90695,2097.4,2097.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776316275,4.78475,2097.4,2097.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776317274,2.90695,2097.4,2097.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776322986,3.86895,2097.4,2097.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776323184,3.86895,2097.4,2096.5,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776323185,75.7553,2097.3,2096.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776323381,75.7553,2097.3,2096.5,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776323781,2.90695,2097.4,2096.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617776323987,68.7422,2097.4,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776324584,68.7422,2097.4,2097.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617776325883,113.4727,2098.4,2097.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617776325884,30.0,2098.4,2097.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617776326085,2.90695,2097.4,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776326285,2.90695,2097.4,2097.3,4.90715]
["bitfinex-derivatives","ETHF0:USTF0",1617776326489,2.90695,2097.4,2097.3,8.62715]
["bitfinex-derivatives","ETHF0:USTF0",1617776326885,2.0,2098.5,2097.4,54.8458]
["bitfinex-derivatives","ETHF0:USTF0",1617776327285,2.0,2098.5,2097.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617776327987,2.90695,2097.6,2097.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617776328187,2.90695,2097.6,2097.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617776328588,2.90695,2097.6,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776328589,2.90695,2097.6,2097.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617776328788,2.90695,2097.6,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776328991,2.90695,2097.6,2097.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617776329189,2.90695,2097.6,2097.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776329388,2.90695,2097.6,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776329588,5.28845,2097.6,2097.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617776329789,5.28845,2097.6,2097.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776329988,5.28845,2097.6,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776330188,5.28845,2097.6,2097.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617776330388,5.28845,2097.6,2097.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617776330589,2.90695,2097.6,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776330988,2.90695,2097.6,2097.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776331590,2.90695,2097.6,2096.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776331788,2.90695,2097.6,2096.9,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776331990,2.90695,2097.6,2097.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617776332187,2.90695,2097.6,2097.5,11.61515]
["bitfinex-derivatives","ETHF0:USTF0",1617776332388,2.90695,2097.6,2097.5,5.77515]
["bitfinex-derivatives","ETHF0:USTF0",1617776332588,2.90695,2097.6,2097.5,11.50515]
["bitfinex-derivatives","ETHF0:USTF0",1617776332989,2.90695,2097.6,2097.5,12.45695]
["bitfinex-derivatives","ETHF0:USTF0",1617776333190,2.90695,2097.6,2097.5,11.50515]
["bitfinex-derivatives","ETHF0:USTF0",1617776334797,2.90695,2097.6,2097.5,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617776337394,2.90695,2097.6,2097.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617776337795,2.90695,2097.6,2096.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617776337996,74.556,2097.2,2096.5,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776338195,67.5055,2097.7,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776338395,30.0,2097.9,2096.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617776338595,67.5474,2097.1,2096.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617776338795,69.8672,2097.1,2096.5,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776338996,69.8672,2097.1,2096.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776339199,69.8672,2097.1,2096.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776339497,69.8672,2097.1,2096.5,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776339698,69.8672,2097.1,2096.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776339897,69.8672,2097.1,2096.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776340099,69.8672,2097.1,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776340298,2.6766,2098.0,2097.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617776340499,75.1242,2097.4,2096.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617776340899,75.1242,2097.4,2097.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776341100,75.1242,2097.4,2096.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776341500,75.1242,2097.4,2097.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617776341703,2.5665,2097.6,2096.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617776341902,76.3767,2097.1,2096.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617776342100,2.90695,2096.7,2096.5,9.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776342300,2.90695,2096.7,2096.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617776354408,78.66475,2096.7,2096.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617776356509,80.66475,2096.7,2096.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617776356909,78.66475,2096.7,2096.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617776359311,80.74515,2096.7,2096.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617776363915,78.66475,2096.7,2096.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617776367821,80.94475,2096.7,2096.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617776368021,5.18695,2096.7,2096.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617776369824,7.18695,2096.7,2096.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617776372827,77.9226,2096.6,2096.5,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776373025,109.9226,2096.6,2096.5,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776374128,110.8642,2096.6,2096.5,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776374327,109.9226,2096.6,2096.5,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776375327,110.8882,2096.6,2096.5,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1617776378228,110.8882,2096.6,2094.6,62.3151]
["bitfinex-derivatives","ETHF0:USTF0",1617776378430,32.9656,2096.6,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776378630,57.1345,2094.6,2093.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776378832,59.5792,2094.6,2093.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776379031,59.5792,2094.6,2093.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617776380431,59.5792,2094.6,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776380832,59.5792,2094.6,2094.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617776382435,62.48615,2094.6,2094.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617776383837,5.35165,2094.6,2094.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617776386237,2.90695,2094.6,2094.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617776387037,76.61625,2094.6,2094.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617776387438,5.14705,2094.6,2094.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617776387839,63.10085,2094.6,2094.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617776388038,63.10085,2094.6,2093.4,85.4214]
["bitfinex-derivatives","ETHF0:USTF0",1617776388238,63.10085,2094.6,2094.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776388639,63.10085,2094.6,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776388837,63.10085,2094.6,2094.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776389237,63.10085,2094.6,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776389437,5.14705,2094.6,2094.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776389637,2.90695,2094.6,2094.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776389837,64.1363,2094.5,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776390038,64.1363,2094.5,2094.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776390439,64.1363,2094.5,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776390637,64.1363,2094.5,2094.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776390837,2.90695,2094.6,2094.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776391038,2.90695,2094.6,2094.3,8.0395]
["bitfinex-derivatives","ETHF0:USTF0",1617776391638,79.6738,2095.1,2094.3,8.0395]
["bitfinex-derivatives","ETHF0:USTF0",1617776391839,30.0,2096.0,2094.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776392037,30.0,2096.0,2094.3,8.0395]
["bitfinex-derivatives","ETHF0:USTF0",1617776392038,68.0122,2094.5,2094.3,8.0395]
["bitfinex-derivatives","ETHF0:USTF0",1617776392238,68.0122,2094.5,2094.3,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1617776392439,0.9656,2096.6,2094.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776392640,67.9344,2095.6,2094.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776392841,67.9344,2095.6,2094.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776393043,67.9344,2095.6,2094.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776393242,67.9344,2095.6,2094.6,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776394043,2.0,2096.6,2094.6,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776394242,56.3222,2095.1,2094.6,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776394442,56.3222,2095.1,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776394642,30.0,2096.5,2095.0,5.27655]
["bitfinex-derivatives","ETHF0:USTF0",1617776394842,56.298,2095.9,2095.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776396442,2.90695,2095.2,2095.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776397845,56.298,2095.9,2095.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776400555,56.298,2095.9,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776400756,56.298,2095.9,2095.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617776401157,13.4273,2097.7,2095.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617776401356,63.1602,2097.0,2095.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617776401757,0.01375068,2098.2,2095.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617776401956,77.4257,2095.8,2095.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617776402157,79.5534,2095.8,2095.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617776402558,2.90695,2095.5,2095.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617776403057,2.90695,2095.5,2094.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776403259,76.3647,2095.4,2094.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776403456,106.3647,2095.4,2092.8,73.3589]
["bitfinex-derivatives","ETHF0:USTF0",1617776403657,106.3647,2095.4,2094.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617776404056,106.3647,2095.4,2093.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776404257,2.0,2095.3,2094.9,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776404456,2.90695,2095.0,2094.9,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776404657,4.90695,2095.0,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776404858,2.90695,2095.0,2094.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1617776406359,59.9317,2094.3,2094.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1617776406561,2.90695,2094.2,2094.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1617776427287,76.9718,2094.1,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776427487,106.9718,2094.1,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776428087,106.9718,2094.1,2093.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776428688,2.90695,2093.1,2093.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776428892,5.81795,2093.1,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776429090,5.81795,2093.1,2093.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617776429289,35.81795,2093.1,2093.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617776429488,69.7916,2093.0,2090.1,84.3157]
["bitfinex-derivatives","ETHF0:USTF0",1617776429689,69.7916,2093.0,2090.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617776429889,69.7916,2093.0,2090.2,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617776430089,99.7916,2093.0,2090.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776430688,99.7916,2093.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776431089,99.7916,2093.0,2092.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776431890,99.7916,2093.0,2091.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776432088,99.7916,2093.0,2091.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776432288,99.7916,2093.0,2092.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776432488,99.7916,2093.0,2091.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617776432888,99.7916,2093.0,2092.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776433090,99.7916,2093.0,2091.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776433287,99.7916,2093.0,2091.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776433987,101.7916,2093.0,2091.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776434789,2.90695,2091.4,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776434989,5.47545,2091.4,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776435189,5.47545,2091.4,2091.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617776435990,5.47545,2091.4,2090.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776436191,59.086,2091.3,2090.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776436794,59.086,2091.3,2090.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617776437194,89.086,2091.3,2090.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617776437592,30.0,2091.3,2090.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617776438393,76.4591,2091.3,2090.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617776438793,2.90695,2090.8,2090.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617776439792,76.4591,2091.3,2090.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617776439993,76.4591,2091.3,2090.7,8.0833]
["bitfinex-derivatives","ETHF0:USTF0",1617776442795,2.90695,2090.8,2090.7,8.0833]
["bitfinex-derivatives","ETHF0:USTF0",1617776443897,93.0355,2092.1,2090.7,8.0833]
["bitfinex-derivatives","ETHF0:USTF0",1617776444698,93.0355,2092.1,2090.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776444898,2.90695,2091.0,2090.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776445098,2.90695,2091.0,2090.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776445299,63.0355,2092.1,2090.9,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776445899,63.0355,2092.1,2090.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776446098,63.0355,2092.1,2091.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617776446799,2.90695,2091.1,2091.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617776448101,57.8057,2091.0,2090.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617776448299,57.8057,2091.0,2090.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776448500,57.8057,2091.0,2090.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617776448901,57.8057,2091.0,2090.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776448902,57.8057,2091.0,2090.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617776449103,57.8057,2091.0,2090.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617776449503,57.8057,2091.0,2090.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776449702,57.8057,2091.0,2090.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776450102,57.8057,2091.0,2090.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776450706,87.8057,2091.0,2090.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776450905,2.90695,2090.8,2090.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776452506,2.90695,2090.8,2090.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776453106,2.90695,2090.8,2090.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617776453507,2.90695,2090.8,2090.7,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1617776453710,2.90695,2090.8,2090.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776454807,2.90695,2090.8,2090.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776455409,32.90695,2090.8,2090.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776456008,32.90695,2090.8,2090.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1617776456611,32.90695,2090.8,2090.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617776457809,2.0,2090.7,2090.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617776458010,32.0,2090.7,2090.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617776458210,30.0,2090.7,2090.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617776458912,32.0,2090.7,2090.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617776460913,32.0,2090.7,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776461113,64.4714,2090.6,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776461315,2.0,2090.4,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776461516,2.0,2090.2,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776461718,2.0,2090.0,2087.5,59.2016]
["bitfinex-derivatives","ETHF0:USTF0",1617776461914,32.0,2089.9,2088.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617776462117,32.0,2089.9,2087.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776462322,32.0,2089.9,2087.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617776462520,30.0,2089.9,2088.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617776462718,30.0,2089.9,2087.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776462918,30.0,2089.9,2087.8,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617776463118,30.0,2089.9,2088.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617776463318,30.0,2089.9,2087.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776463520,30.0,2089.9,2087.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776463719,30.0,2089.9,2088.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617776463920,30.0,2089.9,2088.1,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1617776464325,30.0,2089.9,2088.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776464519,30.0,2089.9,2088.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776464722,30.0,2089.9,2088.1,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1617776464924,30.0,2090.2,2088.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617776465122,30.0,2090.2,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776465123,30.0,2089.8,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776465330,30.0,2089.8,2088.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776465521,30.0,2089.8,2088.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617776465725,30.0,2089.8,2087.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776465931,30.0,2089.8,2088.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776466121,30.0,2089.8,2088.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776466329,30.0,2089.8,2088.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617776466330,30.0,2089.8,2087.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776466526,30.0,2089.8,2088.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617776466721,30.0,2089.8,2088.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617776466921,30.0,2089.8,2087.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776466922,2.90695,2088.9,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776467121,2.90695,2088.9,2088.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617776467323,2.90695,2088.9,2088.7,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617776467524,2.90695,2088.9,2088.2,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1617776467723,2.90695,2088.9,2088.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617776467923,2.90695,2088.9,2088.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617776468123,2.90695,2088.9,2088.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776468324,2.90695,2088.9,2088.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776468523,2.90695,2088.9,2088.8,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617776468723,2.90695,2088.9,2088.3,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617776469123,30.0,2090.2,2088.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617776469323,30.0,2090.2,2088.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617776469524,59.3438,2088.9,2088.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617776469725,59.3438,2088.9,2088.2,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1617776469926,30.0,2090.5,2088.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776470128,59.2728,2089.7,2088.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617776470327,59.2728,2089.7,2088.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776470525,59.2728,2089.7,2088.7,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1617776470726,59.2728,2089.7,2088.7,10.173]
["bitfinex-derivatives","ETHF0:USTF0",1617776471126,59.2728,2089.7,2088.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776471527,59.2728,2089.7,2088.9,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617776472630,59.2728,2089.7,2088.9,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1617776473030,59.2728,2089.7,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776473429,59.2728,2089.7,2089.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776473629,59.2728,2089.7,2089.6,8.9733]
["bitfinex-derivatives","ETHF0:USTF0",1617776474634,59.2728,2089.7,2089.6,10.9733]
["bitfinex-derivatives","ETHF0:USTF0",1617776474834,59.2728,2089.7,2089.6,8.9733]
["bitfinex-derivatives","ETHF0:USTF0",1617776475035,62.17975,2089.7,2089.6,8.9733]
["bitfinex-derivatives","ETHF0:USTF0",1617776475835,62.17975,2089.7,2089.6,10.9733]
["bitfinex-derivatives","ETHF0:USTF0",1617776476237,2.0,2091.6,2089.6,10.9733]
["bitfinex-derivatives","ETHF0:USTF0",1617776476238,55.1742,2091.2,2089.6,10.9733]
["bitfinex-derivatives","ETHF0:USTF0",1617776476438,55.1742,2091.2,2089.6,40.9733]
["bitfinex-derivatives","ETHF0:USTF0",1617776477038,55.1742,2091.2,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776477237,55.1742,2091.2,2090.4,5.52285]
["bitfinex-derivatives","ETHF0:USTF0",1617776477639,55.1742,2091.2,2090.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776478638,13.8653,2093.6,2090.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776478838,63.9302,2093.2,2090.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776479039,63.9302,2093.2,2090.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776479239,2.90695,2091.6,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776479440,2.90695,2091.6,2091.2,5.02415]
["bitfinex-derivatives","ETHF0:USTF0",1617776479639,2.90695,2091.6,2091.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617776481043,2.90695,2091.6,2090.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776481242,2.90695,2091.6,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776481444,2.90695,2091.6,2091.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776481643,2.90695,2091.6,2090.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1617776482043,2.90695,2091.6,2091.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617776482443,2.90695,2091.6,2091.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776483347,2.90695,2091.6,2090.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776483547,2.90695,2091.6,2091.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617776483743,2.90695,2091.6,2091.4,8.9785]
["bitfinex-derivatives","ETHF0:USTF0",1617776483946,2.90695,2091.6,2091.4,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1617776484148,2.90695,2091.6,2091.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617776486446,2.90695,2091.6,2091.5,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617776487546,2.90695,2091.6,2091.5,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617776487947,61.38,2092.5,2091.5,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617776488748,61.38,2092.5,2091.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617776489149,61.38,2092.5,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776489551,61.38,2092.5,2091.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617776491151,2.90695,2092.0,2091.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617776493156,2.90695,2092.0,2091.9,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617776493756,2.90695,2092.0,2091.9,35.08]
["bitfinex-derivatives","ETHF0:USTF0",1617776494954,65.3011,2093.4,2091.9,35.08]
["bitfinex-derivatives","ETHF0:USTF0",1617776495154,2.90695,2092.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776495354,2.90695,2092.3,2092.2,7.38745]
["bitfinex-derivatives","ETHF0:USTF0",1617776495554,2.90695,2092.3,2092.2,13.19745]
["bitfinex-derivatives","ETHF0:USTF0",1617776497054,58.3375,2093.8,2092.2,13.19745]
["bitfinex-derivatives","ETHF0:USTF0",1617776497055,58.3375,2093.8,2092.2,43.19745]
["bitfinex-derivatives","ETHF0:USTF0",1617776497254,2.571,2093.9,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776497455,2.571,2093.9,2093.1,5.30245]
["bitfinex-derivatives","ETHF0:USTF0",1617776497855,2.571,2093.9,2093.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617776498655,15.287,2095.0,2093.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617776498955,17.287,2095.0,2093.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617776499155,15.287,2095.0,2093.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617776499356,15.287,2095.0,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776499556,45.287,2095.0,2093.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617776500155,45.287,2095.0,2093.5,58.7776]
["bitfinex-derivatives","ETHF0:USTF0",1617776500156,15.287,2095.0,2093.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617776500757,15.287,2095.0,2092.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617776500958,17.6967,2095.0,2092.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617776501258,17.6967,2095.0,2093.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776501456,17.6967,2095.0,2093.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617776501656,30.0,2094.9,2092.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776501957,30.0,2094.9,2093.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617776502256,30.0,2094.9,2092.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776502657,32.0,2094.9,2093.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776502855,32.0,2094.9,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776502856,32.0,2094.9,2092.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617776503257,32.0,2094.9,2093.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776503461,32.0,2094.9,2092.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776503657,78.4705,2093.6,2092.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776503858,30.0,2093.5,2091.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776504457,76.3797,2092.4,2091.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776504658,78.5648,2092.4,2091.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776504859,108.5648,2092.4,2091.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776505060,108.5648,2092.4,2089.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776505259,108.5648,2092.4,2091.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617776505659,108.5648,2092.4,2091.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776505860,108.5648,2092.4,2091.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776506261,108.5648,2092.4,2091.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776506462,108.5648,2092.4,2089.9,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617776506659,108.5648,2092.4,2091.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617776506862,108.5648,2092.4,2091.3,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617776507061,108.5648,2092.4,2090.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776507262,108.5648,2092.4,2091.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776507461,108.5648,2092.4,2091.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617776507662,108.5648,2092.4,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776507663,108.5648,2092.4,2091.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776507961,108.5648,2092.4,2090.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617776508162,108.5648,2092.4,2089.4,12.4871]
["bitfinex-derivatives","ETHF0:USTF0",1617776508361,108.5648,2092.4,2089.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776508762,108.5648,2092.4,2089.4,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617776508963,110.5648,2092.4,2089.4,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617776509165,110.5648,2092.4,2089.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617776509364,110.5648,2092.4,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776509564,108.5648,2092.4,2090.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776511267,2.90695,2090.3,2090.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776514368,58.7322,2090.9,2090.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776514969,58.7322,2090.9,2090.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776515369,58.7322,2090.9,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776515569,73.8887,2092.1,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776515570,65.2904,2091.7,2090.8,10.99445]
["bitfinex-derivatives","ETHF0:USTF0",1617776517470,2.90695,2090.9,2090.8,10.99445]
["bitfinex-derivatives","ETHF0:USTF0",1617776517770,2.90695,2090.9,2090.8,8.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617776517970,2.90695,2090.9,2090.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776518370,2.90695,2090.9,2090.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617776518570,2.90695,2090.9,2090.1,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617776518770,2.90695,2090.9,2090.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776519174,2.90695,2090.9,2090.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617776519373,65.2904,2091.7,2090.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617776519573,58.2179,2091.3,2090.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617776519775,58.2179,2091.3,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776519776,61.1446,2091.3,2090.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617776519972,61.1446,2091.3,2090.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776520372,61.1446,2091.3,2090.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776520573,61.1446,2091.3,2091.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776520974,61.1446,2091.3,2090.8,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617776521175,61.1446,2091.3,2091.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776521375,2.90695,2091.2,2091.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776521575,2.90695,2091.2,2090.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617776521984,2.90695,2091.2,2089.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617776523078,2.90695,2091.2,2089.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617776523477,61.1446,2091.3,2090.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776523677,61.1446,2091.3,2089.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617776524079,61.1446,2091.3,2090.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617776524280,61.1446,2091.3,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776524478,61.1446,2091.3,2089.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776524678,61.1446,2091.3,2090.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617776525078,61.1446,2091.3,2089.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617776525279,61.1446,2091.3,2090.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776525478,2.90695,2090.4,2090.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776525678,6.00435,2090.4,2089.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776525878,56.6544,2090.2,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776526278,56.6544,2090.2,2089.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617776526678,56.6544,2090.2,2089.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617776526881,56.6544,2090.2,2089.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617776527280,56.6544,2090.2,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776527281,56.6544,2090.2,2089.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776527480,2.90695,2089.8,2089.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776527680,2.90695,2089.8,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776527881,2.90695,2089.8,2089.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617776528581,56.6544,2090.2,2089.7,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1617776528781,56.6544,2090.2,2089.7,39.07]
["bitfinex-derivatives","ETHF0:USTF0",1617776529486,56.6544,2090.2,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776529683,2.90695,2090.4,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776529882,62.0975,2090.8,2090.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776530083,62.0975,2090.8,2090.2,8.4125]
["bitfinex-derivatives","ETHF0:USTF0",1617776530483,62.0975,2090.8,2090.2,10.4125]
["bitfinex-derivatives","ETHF0:USTF0",1617776530983,62.0975,2090.8,2090.2,8.4125]
["bitfinex-derivatives","ETHF0:USTF0",1617776531585,62.0975,2090.8,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776531985,62.0975,2090.8,2090.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617776533584,2.90695,2090.7,2090.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617776538090,2.90695,2090.7,2089.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617776538494,2.90695,2090.7,2090.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776538696,2.90695,2090.7,2089.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617776538896,55.8216,2090.2,2089.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617776539096,58.3366,2090.2,2089.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776539496,58.3366,2090.2,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776539898,58.3366,2090.2,2089.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776540496,58.3366,2090.2,2089.6,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1617776540896,58.3366,2090.2,2089.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1617776541096,55.8216,2090.2,2089.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1617776541296,55.8216,2090.2,2089.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617776541498,2.90695,2089.8,2089.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617776542500,2.90695,2089.8,2089.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776546805,5.87535,2089.8,2089.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776548409,73.6494,2089.6,2089.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617776548809,73.6494,2089.6,2088.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776549011,73.6494,2089.6,2089.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617776549411,73.6494,2089.6,2088.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776549611,73.6494,2089.6,2089.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617776549811,73.6494,2089.6,2089.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617776550011,73.6494,2089.6,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776550212,73.6494,2089.6,2089.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1617776550411,73.6494,2089.6,2089.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617776550611,73.6494,2089.6,2089.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776550811,73.6494,2089.6,2089.1,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617776551011,73.6494,2089.6,2089.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617776551412,73.6494,2089.6,2089.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617776551611,73.6494,2089.6,2089.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776551812,73.6494,2089.6,2089.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776552012,73.6494,2089.6,2089.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617776552213,73.6494,2089.6,2089.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776552413,73.6494,2089.6,2089.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617776552615,2.4486,2091.1,2089.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617776552816,69.1913,2090.1,2089.2,8.7035]
["bitfinex-derivatives","ETHF0:USTF0",1617776553013,69.1913,2090.1,2089.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617776553215,69.1913,2090.1,2089.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776553415,69.1913,2090.1,2089.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1617776553615,69.1913,2090.1,2089.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617776553815,69.1913,2090.1,2089.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617776554015,69.1913,2090.1,2089.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617776554415,69.1913,2090.1,2089.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776555716,69.1913,2090.1,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776556118,69.1913,2090.1,2089.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776556518,69.1913,2090.1,2089.7,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776556718,69.1913,2090.1,2089.7,38.165]
["bitfinex-derivatives","ETHF0:USTF0",1617776557119,69.1913,2090.1,2089.7,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1617776557521,69.1913,2090.1,2089.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776557719,2.90695,2089.8,2089.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776557920,5.70265,2089.8,2089.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617776558119,5.70265,2089.8,2089.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776558319,5.70265,2089.8,2089.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617776558719,5.70265,2089.8,2089.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617776558919,5.70265,2089.8,2089.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617776559319,5.70265,2089.8,2089.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617776559519,5.70265,2089.8,2089.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617776559919,5.70265,2089.8,2089.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617776561620,2.90695,2089.3,2089.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617776561821,5.70985,2089.3,2089.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617776564123,5.70985,2089.3,2088.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776564124,5.70985,2089.3,2088.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776564324,5.70985,2089.3,2089.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617776564726,5.70985,2089.3,2088.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776564924,75.6271,2089.1,2088.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776565124,75.6271,2089.1,2088.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1617776565426,75.6271,2089.1,2089.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776565625,75.6271,2089.1,2089.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617776565824,75.6271,2089.1,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776566024,75.6271,2089.1,2089.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617776567825,2.90695,2089.3,2089.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617776571833,2.90695,2089.3,2089.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617776572233,2.90695,2089.3,2088.6,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617776572434,4.96655,2089.3,2088.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617776572634,4.96655,2089.3,2089.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617776572833,4.96655,2089.3,2088.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776573036,4.96655,2089.3,2088.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776573236,4.96655,2089.3,2089.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617776573435,4.96655,2089.3,2088.7,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776573634,62.8432,2089.6,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776573834,62.8432,2089.6,2089.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617776574034,62.8432,2089.6,2089.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1617776574437,62.8432,2089.6,2089.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617776574636,62.8432,2089.6,2089.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617776575035,62.8432,2089.6,2089.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617776575235,62.8432,2089.6,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776575435,62.8432,2089.6,2089.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617776575636,62.8432,2089.6,2089.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776575936,62.8432,2089.6,2089.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617776576335,62.8432,2089.6,2089.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617776576535,62.8432,2089.6,2089.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617776576936,1.967,2089.7,2089.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617776577136,1.967,2089.7,2089.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617776577537,1.967,2089.7,2089.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617776577737,75.5697,2089.6,2089.2,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617776578137,75.5697,2089.6,2089.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617776578337,75.5697,2089.6,2089.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617776578738,75.5697,2089.6,2088.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617776579739,2.90695,2088.6,2088.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617776580138,2.90695,2088.6,2088.5,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617776581241,2.90695,2088.6,2088.5,36.9908]
["bitfinex-derivatives","ETHF0:USTF0",1617776581441,2.90695,2088.6,2088.5,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617776583042,2.90695,2088.6,2088.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617776583645,65.3503,2088.5,2087.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776583845,65.3503,2088.5,2087.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776584245,65.3503,2088.5,2088.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617776584445,65.3503,2088.5,2088.0,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617776584645,65.3503,2088.5,2087.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617776584846,65.3503,2088.5,2088.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776585046,65.3503,2088.5,2087.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776585447,65.3503,2088.5,2088.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776585646,65.3503,2088.5,2087.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617776585847,2.90695,2088.0,2087.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617776586046,2.90695,2088.0,2087.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776586247,2.90695,2088.0,2087.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617776587047,2.90695,2088.0,2087.9,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617776587849,2.90695,2088.0,2087.9,37.85]
["bitfinex-derivatives","ETHF0:USTF0",1617776588049,68.1718,2088.7,2087.9,39.7559]
["bitfinex-derivatives","ETHF0:USTF0",1617776589153,61.8331,2088.4,2087.9,39.7559]
["bitfinex-derivatives","ETHF0:USTF0",1617776589351,0.01374028,2090.4,2087.9,39.7559]
["bitfinex-derivatives","ETHF0:USTF0",1617776589552,0.01374028,2090.4,2087.9,114.8534]
["bitfinex-derivatives","ETHF0:USTF0",1617776589753,0.01374028,2090.4,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776589953,0.01374028,2090.4,2088.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776590355,64.3598,2090.5,2089.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776590754,64.3598,2090.5,2089.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776591155,64.3598,2090.5,2089.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776591355,64.3598,2090.5,2089.2,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776591558,2.571,2090.5,2089.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776591758,2.90695,2089.3,2089.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617776591956,2.90695,2089.3,2088.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776592355,2.90695,2089.3,2089.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617776592756,2.90695,2089.3,2089.2,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1617776592957,2.90695,2089.3,2089.2,8.3243]
["bitfinex-derivatives","ETHF0:USTF0",1617776593458,2.90695,2089.3,2089.2,38.3243]
["bitfinex-derivatives","ETHF0:USTF0",1617776593659,2.571,2090.5,2089.2,38.3243]
["bitfinex-derivatives","ETHF0:USTF0",1617776594859,2.571,2090.5,2089.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776595057,2.571,2090.5,2089.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776595357,2.571,2090.5,2089.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617776595557,2.571,2090.5,2089.5,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617776595757,2.571,2090.5,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776596358,2.571,2090.5,2089.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776597859,2.90695,2089.9,2089.8,8.0251]
["bitfinex-derivatives","ETHF0:USTF0",1617776598659,2.90695,2089.9,2089.8,38.0251]
["bitfinex-derivatives","ETHF0:USTF0",1617776599860,2.90695,2089.9,2089.8,40.0251]
["bitfinex-derivatives","ETHF0:USTF0",1617776600462,2.571,2090.5,2089.8,40.0251]
["bitfinex-derivatives","ETHF0:USTF0",1617776601862,5.47795,2090.5,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776602064,2.90695,2090.5,2090.4,35.99555]
["bitfinex-derivatives","ETHF0:USTF0",1617776602263,2.90695,2090.5,2090.4,41.99555]
["bitfinex-derivatives","ETHF0:USTF0",1617776603465,2.90695,2090.5,2090.4,43.99555]
["bitfinex-derivatives","ETHF0:USTF0",1617776604764,2.571,2091.4,2090.4,43.99555]
["bitfinex-derivatives","ETHF0:USTF0",1617776605364,2.571,2091.4,2090.8,76.3395]
["bitfinex-derivatives","ETHF0:USTF0",1617776605565,2.571,2091.4,2090.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776605765,2.90695,2091.7,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776606366,2.90695,2091.7,2091.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776607168,79.898,2091.5,2091.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776607367,84.9956,2091.5,2091.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776607567,84.9956,2091.5,2090.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776607767,2.90695,2091.0,2090.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776607968,2.90695,2091.0,2090.2,3.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617776607969,5.41605,2091.0,2090.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617776608170,5.41605,2091.0,2090.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776608568,5.41605,2091.0,2090.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776608770,5.41605,2091.0,2090.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776608970,2.90695,2091.0,2090.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776609169,2.90695,2091.0,2090.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776609371,2.90695,2091.0,2090.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776609773,2.90695,2091.0,2090.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617776609971,2.90695,2091.0,2090.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776610380,66.5217,2090.9,2090.6,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617776610774,66.5217,2090.9,2090.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617776610975,66.5217,2090.9,2090.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776611374,66.5217,2090.9,2090.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776611576,66.5217,2090.9,2090.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617776611974,66.5217,2090.9,2090.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617776612175,66.5217,2090.9,2090.8,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617776612577,66.5217,2090.9,2090.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617776612780,66.5217,2090.9,2089.5,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617776612976,2.92072871,2091.0,2088.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776613179,57.2508,2090.1,2088.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776613376,59.9084,2090.1,2088.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776613579,59.9084,2090.1,2088.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776613978,2.90695,2089.0,2088.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617776614177,5.10885,2089.0,2088.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617776614378,5.10885,2089.0,2088.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776614980,6.08015,2089.0,2088.1,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776615180,6.08015,2089.0,2088.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776615181,5.10885,2089.0,2088.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776615380,5.10885,2089.0,2087.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776615583,63.0337,2088.4,2087.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776615780,63.0337,2088.4,2087.3,12.9671]
["bitfinex-derivatives","ETHF0:USTF0",1617776615781,65.6238,2088.4,2088.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776615979,65.6238,2088.4,2088.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776615980,68.53075,2088.4,2088.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776616279,68.53075,2088.4,2087.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617776616479,68.53075,2088.4,2088.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617776616679,68.53075,2088.4,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776616882,68.53075,2088.4,2087.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776617081,68.53075,2088.4,2088.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617776617284,68.53075,2088.4,2087.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776617483,68.53075,2088.4,2087.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776617681,68.53075,2088.4,2088.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776617882,68.53075,2088.4,2087.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776618082,68.53075,2088.4,2087.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776618281,68.53075,2088.4,2088.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617776618681,68.53075,2088.4,2087.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776618883,68.53075,2088.4,2088.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617776619284,5.49705,2088.4,2087.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776619483,2.90695,2088.4,2088.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617776619885,2.90695,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776620285,2.90695,2088.4,2088.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617776620986,2.90695,2088.4,2088.3,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617776621185,62.6765,2088.9,2088.3,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617776621785,62.6765,2088.9,2088.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617776621986,2.90695,2088.4,2088.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617776623285,2.90695,2088.4,2088.3,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617776623486,62.6765,2088.9,2088.3,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617776623692,62.6765,2088.9,2088.3,41.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617776623885,62.6765,2088.9,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776624088,62.6765,2088.9,2088.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776624485,62.6765,2088.9,2088.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617776624686,62.6765,2088.9,2088.8,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1617776625784,62.6765,2088.9,2088.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617776625986,65.58345,2088.9,2088.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617776626285,65.58345,2088.9,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776626685,65.58345,2088.9,2088.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617776627086,65.58345,2088.9,2088.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776627486,65.58345,2088.9,2088.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776627687,65.58345,2088.9,2088.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617776627888,2.90695,2088.5,2088.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617776628087,54.4306,2088.4,2086.7,69.4513]
["bitfinex-derivatives","ETHF0:USTF0",1617776628288,5.61975,2088.5,2087.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1617776628687,54.4384,2087.9,2087.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776628889,57.0842,2087.9,2087.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776629288,57.0842,2087.9,2087.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617776629488,57.0842,2087.9,2087.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776629887,57.0842,2087.9,2087.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617776630089,2.90695,2087.8,2087.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776630490,2.90695,2087.8,2087.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776631990,2.90695,2087.3,2087.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776632191,5.40465,2087.3,2087.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776632591,5.40465,2087.3,2087.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776632791,78.8363,2087.2,2087.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776632994,78.8363,2087.2,2086.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776633393,78.8363,2087.2,2087.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776633593,78.8363,2087.2,2087.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617776633792,78.8363,2087.2,2086.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776633991,78.8363,2087.2,2087.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617776634194,78.8363,2087.2,2087.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617776634393,78.8363,2087.2,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776634593,78.8363,2087.2,2087.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776634795,78.8363,2087.2,2087.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776634996,2.4977,2087.3,2087.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776635195,2.4977,2087.3,2087.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617776635398,54.609,2087.1,2087.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617776635800,54.609,2087.1,2085.4,43.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617776635996,2.90695,2087.0,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776636397,2.90695,2087.0,2086.9,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617776640897,65.8969,2087.6,2086.9,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617776641099,65.8969,2087.6,2086.9,10.4079]
["bitfinex-derivatives","ETHF0:USTF0",1617776642001,65.8969,2087.6,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776642198,2.0,2089.4,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776642398,61.8875,2089.1,2087.2,61.17805]
["bitfinex-derivatives","ETHF0:USTF0",1617776642599,61.8875,2089.1,2087.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776643999,61.8875,2089.1,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776644199,61.8875,2089.1,2087.7,5.15265]
["bitfinex-derivatives","ETHF0:USTF0",1617776644400,61.8875,2089.1,2087.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776646101,61.8875,2089.1,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776646302,61.8875,2089.1,2088.3,4.96475]
["bitfinex-derivatives","ETHF0:USTF0",1617776646502,61.8875,2089.1,2088.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776648112,2.90695,2088.5,2087.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617776648311,2.90695,2088.5,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776648312,5.59525,2088.5,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776648511,79.0001,2088.2,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776648712,79.0001,2088.2,2087.8,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617776650010,2.90695,2087.9,2087.8,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617776651812,66.444,2089.3,2087.8,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617776652012,66.444,2089.3,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776652213,66.444,2089.3,2088.4,5.71115]
["bitfinex-derivatives","ETHF0:USTF0",1617776652414,66.444,2089.3,2088.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776653014,5.098,2090.4,2088.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776653215,67.0908,2090.1,2088.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776654114,67.0908,2090.1,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776654614,67.0908,2090.1,2088.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776655518,2.571,2090.1,2088.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776655717,63.6266,2089.2,2088.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776655919,65.8781,2089.2,2088.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776656118,2.90695,2089.0,2088.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776656517,2.90695,2089.0,2087.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776656919,2.90695,2089.0,2087.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617776657119,2.90695,2089.0,2087.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776657519,2.90695,2089.0,2087.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617776657719,2.90695,2089.0,2087.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617776658119,65.8781,2089.2,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776658319,65.8781,2089.2,2087.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617776658720,65.8781,2089.2,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776658919,65.8781,2089.2,2088.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776659320,65.8781,2089.2,2087.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617776659820,65.8781,2089.2,2087.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617776660021,65.8781,2089.2,2087.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776660222,63.6266,2089.2,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776660621,63.6266,2089.2,2088.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617776661024,63.6266,2089.2,2088.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776661222,63.6266,2089.2,2088.1,32.2404]
["bitfinex-derivatives","ETHF0:USTF0",1617776661622,63.6266,2089.2,2088.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617776661822,63.6266,2089.2,2088.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776662222,63.6266,2089.2,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776662422,2.571,2090.1,2088.7,5.36695]
["bitfinex-derivatives","ETHF0:USTF0",1617776662623,74.258,2089.9,2088.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776663223,2.571,2090.1,2088.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776663422,3.5318,2090.1,2088.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776663624,2.571,2090.1,2088.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776664023,55.0043,2088.9,2088.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776664223,2.90695,2088.9,2088.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776665724,2.90695,2088.9,2088.8,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776668026,4.91065,2088.9,2088.8,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776668432,4.91065,2088.9,2088.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776668830,4.91065,2088.9,2087.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776669031,4.91065,2088.9,2088.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617776669431,72.0498,2088.2,2087.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617776670230,2.90695,2088.0,2087.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617776670833,2.90695,2088.0,2087.9,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617776671033,2.90695,2088.0,2087.9,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617776671434,72.0498,2088.2,2087.9,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617776671632,72.0498,2088.2,2087.9,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617776672034,72.0498,2088.2,2087.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617776672234,2.90695,2088.0,2087.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617776672435,5.57615,2088.0,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776672633,5.57615,2088.0,2087.7,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617776672834,5.57615,2088.0,2087.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776673040,5.57615,2088.0,2087.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776673437,5.57615,2088.0,2087.9,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617776674840,5.57615,2088.0,2087.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617776675243,5.57615,2088.0,2087.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776675645,5.57615,2088.0,2087.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617776675841,5.57615,2088.0,2087.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617776676243,5.57615,2088.0,2087.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776676445,5.57615,2088.0,2087.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617776676845,5.57615,2088.0,2087.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776677045,5.57615,2088.0,2087.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617776677447,5.57615,2088.0,2087.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776677648,2.90695,2088.0,2087.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617776677850,72.0498,2088.2,2087.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776678047,72.0498,2088.2,2087.9,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617776678247,72.0498,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776678448,72.0498,2088.2,2088.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776678647,72.0498,2088.2,2088.1,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617776679650,5.098,2090.4,2088.1,40.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617776679849,79.0116,2089.5,2088.1,40.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617776680248,79.0116,2089.5,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776680449,4.571,2090.1,2089.0,4.77855]
["bitfinex-derivatives","ETHF0:USTF0",1617776680649,57.4266,2090.0,2089.0,4.77855]
["bitfinex-derivatives","ETHF0:USTF0",1617776680849,57.4266,2090.0,2089.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776681249,4.571,2090.1,2089.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776681449,57.4706,2089.2,2089.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776682050,57.4706,2089.2,2088.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617776682251,57.4706,2089.2,2089.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617776682651,2.937,2089.4,2088.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617776683051,2.0,2089.3,2088.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617776683451,2.0,2089.3,2087.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776683650,54.5459,2088.1,2087.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617776683850,56.6549,2088.1,2087.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776684050,56.6549,2088.1,2087.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776684253,2.90695,2087.8,2087.4,5.42695]
["bitfinex-derivatives","ETHF0:USTF0",1617776684451,2.90695,2087.8,2087.4,35.42695]
["bitfinex-derivatives","ETHF0:USTF0",1617776684651,2.90695,2087.8,2087.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776684851,2.90695,2087.8,2087.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1617776686556,2.90695,2087.8,2086.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776686756,64.2972,2087.5,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776686954,67.0291,2087.5,2086.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776687155,67.0291,2087.5,2087.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617776687556,67.0291,2087.5,2086.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617776687756,67.0291,2087.5,2087.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617776688155,67.0291,2087.5,2086.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617776688355,2.90695,2087.0,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776688556,5.37575,2087.0,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776688757,5.37575,2087.0,2086.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776691159,2.90695,2087.0,2086.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776692358,2.90695,2087.0,2086.9,6.7326]
["bitfinex-derivatives","ETHF0:USTF0",1617776692558,2.90695,2087.0,2086.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776694359,4.90695,2087.0,2086.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776695660,71.6546,2086.9,2085.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776695861,73.6546,2086.9,2085.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776696061,73.6546,2086.9,2086.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1617776696765,2.0,2086.9,2086.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1617776697363,2.0,2086.9,2086.8,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1617776698164,5.38885,2087.0,2086.8,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1617776699164,7.38885,2087.0,2086.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1617776700064,5.38885,2087.0,2086.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1617776700264,5.38885,2087.0,2086.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617776700665,7.38885,2087.0,2086.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617776701864,2.90695,2087.0,2086.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617776702664,2.90695,2087.0,2086.9,8.9226]
["bitfinex-derivatives","ETHF0:USTF0",1617776703464,57.47425,2087.0,2086.9,8.9226]
["bitfinex-derivatives","ETHF0:USTF0",1617776705967,2.90695,2087.0,2086.9,8.9226]
["bitfinex-derivatives","ETHF0:USTF0",1617776706169,2.90695,2087.0,2086.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617776707971,2.90695,2087.0,2086.9,8.7531]
["bitfinex-derivatives","ETHF0:USTF0",1617776708372,2.90695,2087.0,2086.9,38.7531]
["bitfinex-derivatives","ETHF0:USTF0",1617776708973,2.90695,2087.0,2086.9,40.7531]
["bitfinex-derivatives","ETHF0:USTF0",1617776709172,73.9154,2087.4,2086.9,40.7531]
["bitfinex-derivatives","ETHF0:USTF0",1617776709572,2.58466047,2088.9,2086.9,40.7531]
["bitfinex-derivatives","ETHF0:USTF0",1617776709772,77.1367,2088.8,2086.9,40.7531]
["bitfinex-derivatives","ETHF0:USTF0",1617776710372,77.1367,2088.8,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776710574,2.571,2088.9,2088.5,5.41285]
["bitfinex-derivatives","ETHF0:USTF0",1617776710773,2.571,2088.9,2088.5,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1617776710974,2.571,2088.9,2088.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776711173,3.5411,2088.9,2088.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776711372,3.5411,2088.9,2086.9,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1617776711373,2.571,2088.9,2086.9,34.7631]
["bitfinex-derivatives","ETHF0:USTF0",1617776711573,62.4731,2087.6,2086.9,32.7631]
["bitfinex-derivatives","ETHF0:USTF0",1617776711774,62.4731,2087.6,2086.9,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1617776711976,64.9359,2087.6,2085.6,12.5597]
["bitfinex-derivatives","ETHF0:USTF0",1617776712175,64.9359,2087.6,2087.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776712373,64.9359,2087.6,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776712774,64.9359,2087.6,2087.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617776712973,64.9359,2087.6,2087.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776712974,62.4731,2087.6,2087.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776713373,62.4731,2087.6,2087.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617776714273,62.4731,2087.6,2087.2,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617776714475,62.4731,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776714672,62.4731,2087.6,2087.2,31.9458]
["bitfinex-derivatives","ETHF0:USTF0",1617776714874,62.4731,2087.6,2087.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617776715073,62.4731,2087.6,2087.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776715475,62.4731,2087.6,2087.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776715674,62.4731,2087.6,2087.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617776716076,62.4731,2087.6,2087.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776716375,62.4731,2087.6,2087.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617776716575,65.38005,2087.6,2087.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617776716975,65.38005,2087.6,2087.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617776717375,65.38005,2087.6,2087.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617776717576,65.38005,2087.6,2087.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617776717978,67.84035,2087.6,2087.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617776718176,67.84035,2087.6,2087.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617776718576,67.84035,2087.6,2087.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617776718776,67.84035,2087.6,2087.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776719176,67.84035,2087.6,2087.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617776719377,67.84035,2087.6,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776719378,66.34735,2087.6,2087.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776719578,65.38005,2087.6,2087.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776719779,65.38005,2087.6,2087.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617776719978,65.38005,2087.6,2087.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617776720377,67.55905,2087.6,2087.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617776720579,64.6521,2087.6,2087.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776720780,64.6521,2087.6,2087.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776720980,62.4731,2087.6,2087.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617776721178,62.4731,2087.6,2087.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1617776721582,62.4731,2087.6,2087.5,7.7342]
["bitfinex-derivatives","ETHF0:USTF0",1617776722578,65.38005,2087.6,2087.5,7.7342]
["bitfinex-derivatives","ETHF0:USTF0",1617776722779,65.38005,2087.6,2087.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776723279,65.38005,2087.6,2087.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617776723479,67.42765,2087.6,2087.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617776724781,67.42765,2087.6,2086.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617776725183,67.42765,2087.6,2087.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617776725383,67.42765,2087.6,2086.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617776725785,67.42765,2087.6,2087.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776725983,65.38005,2087.6,2086.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617776726182,65.38005,2087.6,2086.8,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617776726384,65.38005,2087.6,2087.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617776726584,65.38005,2087.6,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776726986,65.38005,2087.6,2087.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617776727186,65.38005,2087.6,2087.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617776727587,65.38005,2087.6,2087.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617776727787,2.571,2088.9,2087.5,32.4807]
["bitfinex-derivatives","ETHF0:USTF0",1617776728188,2.571,2088.9,2087.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617776728390,2.571,2088.9,2087.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776728592,2.571,2088.9,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776728792,2.571,2088.9,2088.1,5.04355]
["bitfinex-derivatives","ETHF0:USTF0",1617776729190,2.571,2088.9,2088.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776729590,2.571,2088.9,2088.2,6.7341]
["bitfinex-derivatives","ETHF0:USTF0",1617776729791,2.571,2088.9,2088.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776729990,2.571,2088.9,2088.2,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776730190,2.571,2088.9,2088.2,38.7118]
["bitfinex-derivatives","ETHF0:USTF0",1617776730591,2.571,2088.9,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776730994,2.571,2088.9,2088.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617776731894,2.571,2088.9,2088.6,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617776732595,2.90695,2088.7,2088.6,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617776732994,2.90695,2088.7,2088.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617776734194,2.90695,2088.7,2088.6,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617776735695,2.571,2088.9,2088.6,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617776736095,2.571,2088.9,2088.6,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1617776736595,2.90695,2089.1,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776736796,2.90695,2089.1,2088.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776736996,2.90695,2089.1,2089.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776737196,2.90695,2089.1,2089.0,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776737397,2.90695,2089.1,2089.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776737796,2.90695,2089.1,2089.0,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617776739998,77.0597,2089.9,2089.0,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617776740199,7.669,2090.4,2089.0,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617776740599,7.669,2090.4,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776740799,7.669,2090.4,2089.5,5.25445]
["bitfinex-derivatives","ETHF0:USTF0",1617776740999,7.669,2090.4,2089.5,35.25445]
["bitfinex-derivatives","ETHF0:USTF0",1617776741202,7.669,2090.4,2089.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776741401,7.669,2090.4,2089.6,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776742201,7.669,2090.4,2089.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776742702,2.90695,2089.7,2089.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776743202,7.669,2090.4,2089.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776743904,7.669,2090.4,2089.6,6.9277]
["bitfinex-derivatives","ETHF0:USTF0",1617776744103,7.669,2090.4,2089.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776744706,7.669,2090.4,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776744906,7.669,2090.4,2089.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617776745307,8.628,2090.4,2089.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617776745507,7.669,2090.4,2089.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617776746508,7.669,2090.4,2089.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617776746709,2.90695,2089.3,2089.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617776746908,62.6926,2089.2,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776747111,5.70405,2089.3,2089.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617776747309,10.4621,2090.4,2089.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617776747510,7.669,2090.4,2089.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776747709,7.669,2090.4,2089.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776748711,5.098,2090.4,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776749111,5.098,2090.4,2089.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617776750517,6.0635,2090.4,2089.8,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776750717,2.90695,2089.9,2089.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617776750917,5.81275,2089.9,2089.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617776751717,57.1614,2089.8,2088.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617776751917,57.1614,2089.8,2088.1,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1617776752117,59.7324,2089.8,2088.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776752318,59.7324,2089.8,2088.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776752518,59.7324,2089.8,2088.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776752718,2.90695,2088.8,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776753217,2.90695,2088.8,2088.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1617776756124,3.87305,2088.8,2088.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1617776756322,2.90695,2088.8,2088.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1617776758525,2.90695,2088.8,2088.6,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617776758723,59.7324,2089.8,2088.6,35.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617776760626,59.7324,2089.8,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776761027,59.7324,2089.8,2089.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617776761827,59.7324,2089.8,2088.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617776762027,59.7324,2089.8,2089.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617776762427,59.7324,2089.8,2088.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776762626,59.7324,2089.8,2089.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617776763029,59.7324,2089.8,2088.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776763231,59.7324,2089.8,2088.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617776763430,59.7324,2089.8,2087.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776763834,59.7324,2089.8,2088.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776764035,61.7324,2089.8,2088.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617776764238,61.7324,2089.8,2087.5,119.0361]
["bitfinex-derivatives","ETHF0:USTF0",1617776764437,61.7324,2089.8,2088.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776764637,61.7324,2089.8,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776764638,91.7324,2089.8,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776765037,91.7324,2089.8,2088.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617776765338,91.7324,2089.8,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776765738,91.7324,2089.8,2088.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776766740,2.90695,2088.7,2088.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776769140,59.7324,2089.8,2088.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776769343,59.7324,2089.8,2088.6,7.9892]
["bitfinex-derivatives","ETHF0:USTF0",1617776770843,59.7324,2089.8,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776771245,59.7324,2089.8,2089.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776771445,59.7324,2089.8,2089.3,6.8959]
["bitfinex-derivatives","ETHF0:USTF0",1617776772148,59.7324,2089.8,2089.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776772748,2.90695,2089.4,2089.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776773350,2.90695,2089.4,2089.3,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1617776774749,2.90695,2089.4,2089.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776776453,2.571,2089.8,2089.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776776856,2.571,2089.8,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776777256,2.571,2089.8,2089.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617776778257,2.571,2089.8,2089.7,11.32225]
["bitfinex-derivatives","ETHF0:USTF0",1617776778856,5.47795,2089.8,2089.7,11.32225]
["bitfinex-derivatives","ETHF0:USTF0",1617776780958,5.47795,2089.8,2089.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617776781759,2.90695,2089.8,2089.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617776784059,2.90695,2089.8,2089.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617776784359,2.90695,2089.8,2089.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776784559,2.90695,2089.8,2089.1,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776784760,2.90695,2089.8,2089.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617776784959,2.90695,2089.8,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776785360,2.90695,2089.8,2089.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617776786162,2.90695,2089.8,2089.7,9.76795]
["bitfinex-derivatives","ETHF0:USTF0",1617776786763,2.90695,2089.8,2089.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617776790368,67.9083,2090.0,2089.7,11.11845]
["bitfinex-derivatives","ETHF0:USTF0",1617776790969,70.81525,2090.0,2089.7,11.11845]
["bitfinex-derivatives","ETHF0:USTF0",1617776791372,2.90695,2090.0,2089.7,11.11845]
["bitfinex-derivatives","ETHF0:USTF0",1617776791574,0.01368912,2090.8,2089.7,41.11845]
["bitfinex-derivatives","ETHF0:USTF0",1617776791774,0.01370529,2090.9,2089.7,41.11845]
["bitfinex-derivatives","ETHF0:USTF0",1617776792176,2.571,2091.0,2089.7,41.11845]
["bitfinex-derivatives","ETHF0:USTF0",1617776792376,2.571,2091.0,2089.7,43.11845]
["bitfinex-derivatives","ETHF0:USTF0",1617776792877,2.571,2091.0,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776793075,2.571,2091.0,2090.7,4.78445]
["bitfinex-derivatives","ETHF0:USTF0",1617776793276,2.571,2091.0,2090.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617776794979,2.90695,2090.9,2090.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617776795779,2.90695,2090.9,2089.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776795979,94.0406,2090.8,2089.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776796183,94.0406,2090.8,2087.9,54.8648]
["bitfinex-derivatives","ETHF0:USTF0",1617776796380,64.059,2088.8,2087.8,13.8518]
["bitfinex-derivatives","ETHF0:USTF0",1617776796681,67.0451,2088.8,2088.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617776796881,67.0451,2088.8,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776797482,67.0451,2088.8,2088.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776798881,2.90695,2088.6,2088.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776799082,2.9861,2088.8,2088.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776799481,74.7932,2089.7,2088.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776801085,74.7932,2089.7,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776801484,74.7932,2089.7,2089.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617776802883,74.7932,2089.7,2088.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617776803085,2.90695,2089.1,2088.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617776803285,5.65615,2089.1,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776803487,5.65615,2089.1,2088.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617776805086,2.90695,2088.6,2087.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776805289,68.1856,2088.1,2087.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776805487,70.8391,2088.1,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776805688,70.8391,2088.1,2088.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776805886,70.8391,2088.1,2088.0,6.8661]
["bitfinex-derivatives","ETHF0:USTF0",1617776806086,70.8391,2088.1,2088.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1617776806287,70.8391,2088.1,2088.0,6.7461]
["bitfinex-derivatives","ETHF0:USTF0",1617776806588,70.8391,2088.1,2088.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776806989,73.74605,2088.1,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776807388,73.74605,2088.1,2088.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617776807790,73.74605,2088.1,2087.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776807988,73.74605,2088.1,2088.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776808388,73.74605,2088.1,2087.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776808588,73.74605,2088.1,2088.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776808988,73.74605,2088.1,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776809188,73.74605,2088.1,2088.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776809388,73.74605,2088.1,2088.0,6.7924]
["bitfinex-derivatives","ETHF0:USTF0",1617776809588,73.74605,2088.1,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776809789,73.74605,2088.1,2087.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617776809988,73.74605,2088.1,2088.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776810189,73.74605,2088.1,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776810390,73.74605,2088.1,2087.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617776810589,73.74605,2088.1,2088.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617776810790,73.74605,2088.1,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776810989,70.8391,2088.1,2087.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776811188,70.8391,2088.1,2088.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776811388,2.6535,2088.1,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776811589,69.4968,2088.0,2087.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776811788,69.4968,2088.0,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776812189,69.4968,2088.0,2087.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776813090,2.90695,2087.6,2087.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776813292,5.72055,2087.6,2087.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776814291,2.8136,2087.6,2087.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776814490,75.0476,2088.2,2087.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776815192,2.90695,2087.6,2087.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776815594,75.0476,2088.2,2087.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776817094,2.90695,2087.6,2087.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776819600,75.0476,2088.2,2087.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776819799,75.0476,2088.2,2087.5,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1617776820399,75.0476,2088.2,2087.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776820603,75.0476,2088.2,2087.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776820801,75.0476,2088.2,2087.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776821002,75.0476,2088.2,2087.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776821204,2.90695,2088.5,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776821401,2.571,2088.6,2088.1,5.64985]
["bitfinex-derivatives","ETHF0:USTF0",1617776821602,2.571,2088.6,2088.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617776821801,2.571,2088.6,2088.2,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617776823206,2.571,2088.6,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776823702,2.90695,2088.9,2088.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617776824502,2.90695,2088.9,2088.5,9.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617776824702,2.90695,2088.9,2088.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617776825103,2.90695,2088.6,2088.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617776825302,5.39495,2088.6,2088.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617776825707,5.39495,2088.6,2088.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617776826104,5.39495,2088.6,2087.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617776826303,77.9254,2088.5,2087.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617776826511,77.9254,2088.5,2087.3,104.2636]
["bitfinex-derivatives","ETHF0:USTF0",1617776826707,77.9254,2088.5,2087.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776826911,77.9254,2088.5,2087.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776827108,77.9254,2088.5,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776827708,77.9254,2088.5,2088.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617776828608,2.90695,2088.6,2088.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617776829009,0.01371821,2089.3,2088.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617776829210,0.01371821,2089.3,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776829410,0.01372806,2089.6,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776829613,0.01372806,2089.6,2089.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776829813,76.0162,2089.7,2089.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776831214,76.0162,2089.7,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776831515,76.0162,2089.7,2089.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776833318,2.90695,2089.5,2089.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776834918,2.571,2089.8,2089.4,6.8733]
["bitfinex-derivatives","ETHF0:USTF0",1617776835120,2.571,2089.8,2089.4,9.4037]
["bitfinex-derivatives","ETHF0:USTF0",1617776835319,2.571,2089.8,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776835721,2.571,2089.8,2089.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617776837320,5.47795,2089.8,2089.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617776842323,5.47795,2089.8,2089.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617776842729,5.47795,2089.8,2088.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617776842924,76.5288,2089.7,2088.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617776843126,76.5288,2089.7,2088.5,73.3373]
["bitfinex-derivatives","ETHF0:USTF0",1617776843325,2.90695,2088.6,2088.5,73.3373]
["bitfinex-derivatives","ETHF0:USTF0",1617776843530,5.97825,2088.6,2088.5,73.3373]
["bitfinex-derivatives","ETHF0:USTF0",1617776843924,5.97825,2088.6,2088.5,79.2173]
["bitfinex-derivatives","ETHF0:USTF0",1617776844828,2.90695,2088.6,2088.5,79.2173]
["bitfinex-derivatives","ETHF0:USTF0",1617776849631,2.90695,2088.6,2088.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617776849831,0.01373567,2089.4,2088.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617776850037,0.01374172,2089.7,2088.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617776850637,60.1469,2089.0,2088.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617776851237,60.1469,2089.0,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776851640,60.1469,2089.0,2088.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617776852638,0.01374052,2089.7,2088.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617776852838,0.01374052,2089.7,2089.0,78.4753]
["bitfinex-derivatives","ETHF0:USTF0",1617776853038,2.58472437,2089.8,2089.0,78.4753]
["bitfinex-derivatives","ETHF0:USTF0",1617776853239,2.58472437,2089.8,2089.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776854243,2.571,2089.8,2089.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776854640,58.5565,2089.3,2088.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617776854840,61.1563,2089.3,2088.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617776855040,61.1563,2089.3,2087.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776855041,61.1563,2089.3,2089.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617776855240,61.1563,2089.3,2088.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617776855442,64.06325,2089.3,2089.0,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617776855641,5.50675,2089.3,2089.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617776855841,5.50675,2089.3,2089.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617776856240,2.90695,2089.3,2089.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617776856441,2.90695,2089.3,2088.7,56.7781]
["bitfinex-derivatives","ETHF0:USTF0",1617776856843,2.90695,2089.3,2089.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617776857042,2.90695,2089.3,2088.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776857244,2.90695,2089.3,2088.7,56.7781]
["bitfinex-derivatives","ETHF0:USTF0",1617776857441,2.90695,2089.3,2089.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617776857842,2.90695,2089.3,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776858045,2.90695,2089.3,2089.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617776859448,2.571,2089.8,2089.2,11.49565]
["bitfinex-derivatives","ETHF0:USTF0",1617776859647,2.571,2089.8,2089.3,59.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617776859849,2.571,2089.8,2089.3,61.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617776860048,2.571,2089.8,2089.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617776861351,2.571,2089.8,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776861749,2.571,2089.8,2089.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776863451,5.47795,2089.8,2089.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776867162,2.571,2089.8,2089.6,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776867565,0.01376168,2090.3,2089.6,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776867763,2.9619903,2090.6,2089.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776867764,2.92071536,2090.6,2089.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776867965,2.92071536,2090.6,2090.5,76.8034]
["bitfinex-derivatives","ETHF0:USTF0",1617776868165,2.90695,2090.6,2090.5,79.7263]
["bitfinex-derivatives","ETHF0:USTF0",1617776868369,0.01377489,2090.8,2090.5,85.5663]
["bitfinex-derivatives","ETHF0:USTF0",1617776868566,0.01377522,2090.9,2090.5,85.5663]
["bitfinex-derivatives","ETHF0:USTF0",1617776869167,0.01375273,2091.2,2090.5,8.7629]
["bitfinex-derivatives","ETHF0:USTF0",1617776869367,0.01375273,2091.2,2090.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617776869570,2.90695,2090.6,2090.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617776869767,2.90695,2090.6,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776869968,2.90695,2090.6,2090.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617776870369,2.90695,2090.6,2089.0,67.5581]
["bitfinex-derivatives","ETHF0:USTF0",1617776870770,2.90695,2090.6,2089.0,69.5581]
["bitfinex-derivatives","ETHF0:USTF0",1617776871170,2.90695,2090.6,2089.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617776871570,2.74994196,2090.7,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776871770,2.74994196,2090.7,2089.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617776871970,2.74994196,2090.7,2089.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617776872172,0.01373525,2090.6,2089.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776872371,32.01373525,2090.6,2089.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776872575,0.01373418,2090.5,2089.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776873073,0.01372586,2090.2,2089.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776873273,4.78952586,2090.2,2089.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776873473,2.90695,2089.2,2089.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776873673,4.92755,2089.2,2089.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776874073,4.92755,2089.2,2089.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776874374,4.92755,2089.2,2089.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776874676,4.92755,2089.2,2089.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617776875074,4.92755,2089.2,2088.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776875075,5.89175,2089.2,2089.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617776875275,4.92755,2089.2,2087.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776875475,71.0086,2089.1,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776875675,71.0086,2089.1,2087.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776876074,71.0086,2089.1,2088.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617776876276,71.0086,2089.1,2087.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776876676,71.0086,2089.1,2088.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617776876875,71.0086,2089.1,2087.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776876876,71.0086,2089.1,2088.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617776877278,71.0086,2089.1,2088.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617776877477,71.0086,2089.1,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776877876,71.0086,2089.1,2088.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617776879278,71.9767,2089.1,2088.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617776879477,71.0086,2089.1,2088.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617776879677,2.90695,2089.0,2088.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617776879880,4.80855,2089.0,2088.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617776880778,4.80855,2089.0,2088.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617776881178,4.80855,2089.0,2088.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776881380,4.80855,2089.0,2088.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617776881578,1.9016,2089.0,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776881778,1.9016,2089.0,2088.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617776882179,1.9016,2089.0,2088.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617776882379,1.9016,2089.0,2088.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617776882778,58.8018,2088.9,2088.8,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617776882979,58.8018,2088.9,2087.4,65.2296]
["bitfinex-derivatives","ETHF0:USTF0",1617776883177,58.8018,2088.9,2087.4,66.1803]
["bitfinex-derivatives","ETHF0:USTF0",1617776883380,58.8018,2088.9,2087.4,64.8196]
["bitfinex-derivatives","ETHF0:USTF0",1617776883580,58.8018,2088.9,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776883979,58.8018,2088.9,2088.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617776884380,1.9016,2089.0,2087.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776884580,0.01372358,2089.7,2088.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617776884981,2.571,2089.8,2088.7,60.2039]
["bitfinex-derivatives","ETHF0:USTF0",1617776885381,2.571,2089.8,2088.7,65.9639]
["bitfinex-derivatives","ETHF0:USTF0",1617776885581,2.571,2089.8,2088.7,67.8532]
["bitfinex-derivatives","ETHF0:USTF0",1617776885780,2.571,2089.8,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776885981,2.571,2089.8,2089.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617776886781,2.571,2089.8,2089.1,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617776887785,2.571,2089.8,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776887984,2.571,2089.8,2089.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617776888386,2.571,2089.8,2089.6,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1617776888789,2.571,2089.8,2089.7,77.29]
["bitfinex-derivatives","ETHF0:USTF0",1617776889787,2.571,2089.8,2089.7,80.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617776890990,2.571,2089.8,2089.7,110.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617776892491,2.571,2089.8,2089.7,80.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617776892892,2.90695,2090.1,2089.7,80.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617776893692,2.90695,2090.1,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776894193,2.90695,2090.1,2090.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617776897699,5.098,2090.4,2090.0,11.21325]
["bitfinex-derivatives","ETHF0:USTF0",1617776897899,5.098,2090.4,2090.0,41.21325]
["bitfinex-derivatives","ETHF0:USTF0",1617776898498,5.098,2090.4,2090.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776898699,7.63176721,2091.6,2090.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776898898,7.618,2091.6,2090.6,77.52]
["bitfinex-derivatives","ETHF0:USTF0",1617776899100,7.618,2091.6,2090.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617776899303,7.618,2091.6,2090.7,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617776899699,0.01377782,2091.9,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776899900,0.01377782,2091.9,2091.1,5.19125]
["bitfinex-derivatives","ETHF0:USTF0",1617776900101,0.01379346,2091.8,2091.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776901502,0.01379346,2091.8,2091.6,55.5749]
["bitfinex-derivatives","ETHF0:USTF0",1617776901703,2.90695,2091.7,2091.6,60.39185]
["bitfinex-derivatives","ETHF0:USTF0",1617776902111,2.90695,2091.7,2091.6,66.32185]
["bitfinex-derivatives","ETHF0:USTF0",1617776902706,2.90695,2091.7,2091.6,64.41185]
["bitfinex-derivatives","ETHF0:USTF0",1617776906710,2.90695,2091.7,2091.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617776916923,5.098,2092.4,2091.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617776917125,5.098,2092.4,2091.7,53.8937]
["bitfinex-derivatives","ETHF0:USTF0",1617776917529,5.098,2092.4,2091.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776917727,5.098,2092.4,2091.8,37.8458]
["bitfinex-derivatives","ETHF0:USTF0",1617776917927,5.098,2092.4,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776918128,5.098,2092.4,2092.3,4.80515]
["bitfinex-derivatives","ETHF0:USTF0",1617776918524,5.098,2092.4,2092.3,10.59515]
["bitfinex-derivatives","ETHF0:USTF0",1617776919625,74.7413,2093.2,2092.3,11.54095]
["bitfinex-derivatives","ETHF0:USTF0",1617776919826,74.7413,2093.2,2092.3,10.59515]
["bitfinex-derivatives","ETHF0:USTF0",1617776920026,74.7413,2093.2,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776920227,74.7413,2093.2,2092.8,5.91005]
["bitfinex-derivatives","ETHF0:USTF0",1617776920426,74.7413,2093.2,2092.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617776921028,74.7413,2093.2,2091.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776921228,76.7058,2093.2,2091.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776921427,1.9645,2093.2,2091.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776921629,61.9073,2092.5,2090.7,13.3517]
["bitfinex-derivatives","ETHF0:USTF0",1617776921830,63.8721,2092.5,2090.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776922027,63.8721,2092.5,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776922427,1.9648,2092.5,2091.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776923729,75.6302,2092.8,2091.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776923930,2.90695,2091.8,2091.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776924731,75.6302,2092.8,2091.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776924930,75.6302,2092.8,2091.7,7.8725]
["bitfinex-derivatives","ETHF0:USTF0",1617776925731,2.571,2093.2,2091.7,7.8725]
["bitfinex-derivatives","ETHF0:USTF0",1617776925931,2.90695,2091.8,2091.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776926131,5.97865,2091.8,2091.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617776927131,5.97865,2091.8,2091.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617776928033,2.90695,2091.2,2091.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617776928633,67.381,2092.7,2091.1,38.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617776928833,67.381,2092.7,2091.1,40.58665]
["bitfinex-derivatives","ETHF0:USTF0",1617776929034,67.381,2092.7,2091.1,42.58665]
["bitfinex-derivatives","ETHF0:USTF0",1617776930033,67.381,2092.7,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776930434,67.381,2092.7,2092.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776930639,2.571,2093.2,2092.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776930834,58.1691,2093.1,2092.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776932136,2.90695,2092.1,2092.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776932337,5.64415,2092.1,2091.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617776932738,5.64415,2092.1,2090.9,65.4082]
["bitfinex-derivatives","ETHF0:USTF0",1617776932739,5.64415,2092.1,2092.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617776932937,5.64415,2092.1,2091.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776933137,5.64415,2092.1,2091.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617776933538,5.64415,2092.1,2090.9,65.4082]
["bitfinex-derivatives","ETHF0:USTF0",1617776933737,5.64415,2092.1,2091.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776934137,2.7372,2092.1,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776934338,0.01372126,2093.0,2091.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617776934737,0.01372126,2093.0,2091.9,63.6436]
["bitfinex-derivatives","ETHF0:USTF0",1617776934938,2.571,2093.2,2091.9,66.5235]
["bitfinex-derivatives","ETHF0:USTF0",1617776934939,2.58472524,2093.2,2091.9,66.5235]
["bitfinex-derivatives","ETHF0:USTF0",1617776935137,2.58472524,2093.2,2092.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617776935339,2.571,2093.2,2092.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617776936140,2.571,2093.2,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776936542,2.571,2093.2,2092.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617776938048,2.90695,2092.3,2092.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617776938850,2.571,2093.2,2092.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617776939653,2.571,2093.2,2092.6,62.7489]
["bitfinex-derivatives","ETHF0:USTF0",1617776939855,2.571,2093.2,2092.6,65.1634]
["bitfinex-derivatives","ETHF0:USTF0",1617776940052,2.571,2093.2,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776940652,2.571,2093.2,2092.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617776942154,2.90695,2093.0,2092.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617776943155,2.90695,2093.0,2092.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776943355,2.90695,2093.0,2092.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617776943755,2.90695,2093.0,2092.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1617776944155,2.90695,2093.0,2092.9,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617776944355,2.90695,2093.0,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776944558,2.90695,2093.0,2092.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776944755,2.90695,2093.0,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776944756,2.90695,2093.0,2092.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776944956,2.90695,2093.0,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776945158,2.90695,2093.0,2092.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617776945359,2.90695,2093.0,2092.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617776945558,2.90695,2093.0,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776945760,2.90695,2093.0,2092.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776946158,2.90695,2093.0,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776946558,2.90695,2093.0,2092.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1617776946757,2.90695,2093.0,2092.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1617776946958,2.90695,2093.0,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776947159,2.90695,2093.0,2092.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617776947357,2.90695,2093.0,2092.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617776947758,2.90695,2093.0,2092.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617776947959,2.90695,2093.0,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776948159,2.571,2093.2,2092.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617776948358,2.571,2093.2,2092.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776948558,2.571,2093.2,2092.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617776948959,2.571,2093.2,2093.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776949359,2.571,2093.2,2092.7,8.4336]
["bitfinex-derivatives","ETHF0:USTF0",1617776950059,2.90695,2092.8,2092.7,8.4336]
["bitfinex-derivatives","ETHF0:USTF0",1617776950259,2.90695,2092.8,2092.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776950661,5.36835,2092.8,2092.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776951661,5.36835,2092.8,2091.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617776951861,5.36835,2092.8,2092.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617776952266,70.6157,2092.7,2092.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617776952462,70.6157,2092.7,2091.0,61.5652]
["bitfinex-derivatives","ETHF0:USTF0",1617776952670,70.6157,2092.7,2091.0,91.5652]
["bitfinex-derivatives","ETHF0:USTF0",1617776952872,70.6157,2092.7,2092.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617776953266,70.6157,2092.7,2091.0,91.5652]
["bitfinex-derivatives","ETHF0:USTF0",1617776953467,70.6157,2092.7,2092.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776953863,70.6157,2092.7,2091.0,93.5652]
["bitfinex-derivatives","ETHF0:USTF0",1617776954064,70.6157,2092.7,2092.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776954465,2.0,2092.6,2091.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617776954664,70.6157,2092.7,2092.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776955065,2.4614,2092.8,2091.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617776955266,64.43124541,2093.0,2091.7,61.2878]
["bitfinex-derivatives","ETHF0:USTF0",1617776955465,64.43124541,2093.0,2092.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617776955665,64.43124541,2093.0,2091.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617776955868,64.4175,2093.0,2091.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617776956066,64.4175,2093.0,2092.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617776956266,64.4175,2093.0,2091.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776956867,0.01374731,2092.9,2091.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776958170,2.90695,2091.9,2091.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776958767,2.90695,2091.9,2091.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617776958967,2.90695,2091.9,2091.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776959368,2.90695,2091.9,2091.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776959567,2.90695,2091.9,2091.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617776959872,2.90695,2091.9,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776960070,2.90695,2091.9,2091.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617776960268,2.90695,2091.9,2091.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617776960468,2.90695,2091.9,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776960668,2.90695,2091.9,2091.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617776960868,2.90695,2091.9,2091.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617776961069,2.90695,2091.9,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776961271,2.90695,2091.9,2091.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617776961469,2.90695,2091.9,2091.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617776961870,2.90695,2091.9,2091.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617776964371,2.90695,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776964571,2.90695,2091.9,2091.8,5.14775]
["bitfinex-derivatives","ETHF0:USTF0",1617776964776,2.90695,2091.9,2091.8,11.10775]
["bitfinex-derivatives","ETHF0:USTF0",1617776965777,2.90695,2091.9,2091.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617776970582,2.90695,2091.9,2091.8,11.58905]
["bitfinex-derivatives","ETHF0:USTF0",1617776975789,0.01381665,2092.3,2091.8,41.58905]
["bitfinex-derivatives","ETHF0:USTF0",1617776976190,0.05522388,2092.6,2091.8,43.58905]
["bitfinex-derivatives","ETHF0:USTF0",1617776976191,0.01381036,2092.5,2091.8,43.58905]
["bitfinex-derivatives","ETHF0:USTF0",1617776976389,2.90695,2092.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776976789,0.01381756,2092.7,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776976790,0.01381756,2092.7,2092.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617776978293,0.01381756,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617776978493,0.01381756,2092.7,2092.6,5.45265]
["bitfinex-derivatives","ETHF0:USTF0",1617776978692,0.01381756,2092.7,2092.6,11.21265]
["bitfinex-derivatives","ETHF0:USTF0",1617776979292,0.01381756,2092.7,2092.6,8.3057]
["bitfinex-derivatives","ETHF0:USTF0",1617776979491,0.0138227,2092.8,2092.6,8.3057]
["bitfinex-derivatives","ETHF0:USTF0",1617776980292,2.90695,2092.7,2092.6,8.3057]
["bitfinex-derivatives","ETHF0:USTF0",1617776981293,0.2773293,2092.7,2092.6,8.3057]
["bitfinex-derivatives","ETHF0:USTF0",1617776982394,3.1842793,2092.7,2092.6,8.3057]
["bitfinex-derivatives","ETHF0:USTF0",1617776988606,2.90695,2092.7,2092.6,8.3057]
["bitfinex-derivatives","ETHF0:USTF0",1617776991805,3.18409729,2092.7,2092.6,8.3057]
["bitfinex-derivatives","ETHF0:USTF0",1617776992404,3.18409729,2092.7,2092.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776992606,3.3503334,2092.7,2092.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617776992806,3.3503334,2092.7,2091.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617776992807,3.3503334,2092.7,2092.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617776993005,2.90695,2092.7,2092.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617776993405,2.90695,2092.7,2091.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776993606,77.5862,2091.9,2091.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776993805,80.0748,2091.9,2091.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776994007,0.01384598,2091.8,2091.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617776994408,2.90695,2091.6,2091.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617777003516,2.92077902,2091.6,2091.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617777003917,2.89897638,2091.6,2091.5,82.6277]
["bitfinex-derivatives","ETHF0:USTF0",1617777004517,2.88514736,2091.6,2091.5,82.6277]
["bitfinex-derivatives","ETHF0:USTF0",1617777005123,2.88514736,2091.6,2091.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617777007921,0.01382286,2091.8,2091.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617777008121,0.01382286,2091.8,2091.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777008322,0.01383008,2091.9,2091.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777008522,0.01383008,2091.9,2091.8,70.37665]
["bitfinex-derivatives","ETHF0:USTF0",1617777008723,0.01383492,2092.0,2091.8,76.24665]
["bitfinex-derivatives","ETHF0:USTF0",1617777011135,0.01383492,2092.0,2091.8,106.24665]
["bitfinex-derivatives","ETHF0:USTF0",1617777011734,2.92075784,2092.2,2091.8,106.24665]
["bitfinex-derivatives","ETHF0:USTF0",1617777012634,2.92075784,2092.2,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777013035,2.92075784,2092.2,2092.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617777013837,2.92075784,2092.2,2092.1,9.83015]
["bitfinex-derivatives","ETHF0:USTF0",1617777014038,2.92075784,2092.2,2092.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617777014237,2.92075784,2092.2,2092.1,11.16215]
["bitfinex-derivatives","ETHF0:USTF0",1617777016441,2.90695,2092.2,2092.1,11.16215]
["bitfinex-derivatives","ETHF0:USTF0",1617777016841,2.90695,2092.2,2092.1,12.11485]
["bitfinex-derivatives","ETHF0:USTF0",1617777017043,2.90695,2092.2,2092.1,11.16215]
["bitfinex-derivatives","ETHF0:USTF0",1617777017244,2.90695,2092.2,2092.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617777017443,2.90695,2092.2,2092.1,11.25105]
["bitfinex-derivatives","ETHF0:USTF0",1617777022746,0.01377528,2092.3,2092.1,41.25105]
["bitfinex-derivatives","ETHF0:USTF0",1617777022945,0.01377481,2092.4,2092.1,41.25105]
["bitfinex-derivatives","ETHF0:USTF0",1617777023345,0.2756672,2092.8,2092.4,79.5812]
["bitfinex-derivatives","ETHF0:USTF0",1617777023346,0.01378717,2092.7,2092.4,79.5812]
["bitfinex-derivatives","ETHF0:USTF0",1617777023546,0.01378717,2092.7,2092.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777023746,0.0137912,2092.8,2092.6,40.5876]
["bitfinex-derivatives","ETHF0:USTF0",1617777023946,0.01379925,2092.9,2092.6,40.5876]
["bitfinex-derivatives","ETHF0:USTF0",1617777024148,0.01379925,2092.9,2092.6,34.8176]
["bitfinex-derivatives","ETHF0:USTF0",1617777024347,0.01380612,2093.0,2092.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777024548,0.01380612,2093.0,2092.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777024747,57.79071223,2093.1,2092.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617777024748,57.77690588,2093.1,2092.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617777024949,57.77690588,2093.1,2093.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777025149,57.77690588,2093.1,2093.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777025349,57.77690588,2093.1,2093.0,37.79]
["bitfinex-derivatives","ETHF0:USTF0",1617777025553,0.01380588,2093.1,2093.0,37.79]
["bitfinex-derivatives","ETHF0:USTF0",1617777025953,2.5848101,2093.2,2093.0,37.79]
["bitfinex-derivatives","ETHF0:USTF0",1617777026154,2.571,2093.2,2093.0,37.79]
["bitfinex-derivatives","ETHF0:USTF0",1617777026755,0.01380814,2093.3,2093.0,37.79]
["bitfinex-derivatives","ETHF0:USTF0",1617777026956,0.0138113,2093.4,2093.0,37.79]
["bitfinex-derivatives","ETHF0:USTF0",1617777027754,0.01381029,2093.5,2093.0,37.79]
["bitfinex-derivatives","ETHF0:USTF0",1617777028154,2.90695,2093.9,2093.0,37.79]
["bitfinex-derivatives","ETHF0:USTF0",1617777028654,2.90695,2093.9,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777028853,2.90695,2093.9,2093.8,5.90485]
["bitfinex-derivatives","ETHF0:USTF0",1617777029255,2.90695,2093.9,2093.8,11.69485]
["bitfinex-derivatives","ETHF0:USTF0",1617777030956,2.90695,2093.9,2093.8,41.69485]
["bitfinex-derivatives","ETHF0:USTF0",1617777031356,5.098,2094.1,2093.8,41.69485]
["bitfinex-derivatives","ETHF0:USTF0",1617777032758,2.90695,2094.3,2093.8,41.69485]
["bitfinex-derivatives","ETHF0:USTF0",1617777034657,2.90695,2094.3,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777035257,2.90695,2094.3,2094.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617777040171,2.90695,2094.3,2094.2,10.73745]
["bitfinex-derivatives","ETHF0:USTF0",1617777041971,2.90695,2094.3,2094.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617777047281,2.90695,2094.3,2094.2,8.86012319]
["bitfinex-derivatives","ETHF0:USTF0",1617777052089,2.90695,2094.3,2094.2,38.86012319]
["bitfinex-derivatives","ETHF0:USTF0",1617777052489,2.90695,2094.3,2094.2,8.86012319]
["bitfinex-derivatives","ETHF0:USTF0",1617777053988,2.90695,2094.3,2094.2,38.86012319]
["bitfinex-derivatives","ETHF0:USTF0",1617777054989,2.90695,2094.3,2094.2,40.86012319]
["bitfinex-derivatives","ETHF0:USTF0",1617777055791,1.0,2095.3,2094.2,40.86012319]
["bitfinex-derivatives","ETHF0:USTF0",1617777056989,1.0,2095.3,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777057390,1.0,2095.3,2094.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617777058991,1.0,2095.3,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777059393,1.0,2095.3,2095.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617777059593,1.0,2095.3,2095.2,11.82265]
["bitfinex-derivatives","ETHF0:USTF0",1617777062797,1.0,2095.3,2095.2,13.82265]
["bitfinex-derivatives","ETHF0:USTF0",1617777068302,1.0,2095.3,2095.2,11.82265]
["bitfinex-derivatives","ETHF0:USTF0",1617777068502,1.0,2095.3,2095.2,43.82265]
["bitfinex-derivatives","ETHF0:USTF0",1617777070204,1.0,2095.3,2095.2,41.82265]
["bitfinex-derivatives","ETHF0:USTF0",1617777071004,1.0,2095.3,2095.2,13.82265]
["bitfinex-derivatives","ETHF0:USTF0",1617777076413,1.0,2095.3,2095.2,43.82265]
["bitfinex-derivatives","ETHF0:USTF0",1617777081722,2.90695,2095.7,2095.2,41.82265]
["bitfinex-derivatives","ETHF0:USTF0",1617777081922,2.90695,2095.7,2095.5,74.5317]
["bitfinex-derivatives","ETHF0:USTF0",1617777082322,2.90695,2095.7,2095.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617777082922,2.90695,2095.7,2095.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1617777083123,2.90695,2095.7,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777083524,2.90695,2095.7,2095.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617777100351,2.90695,2095.7,2095.6,64.45405]
["bitfinex-derivatives","ETHF0:USTF0",1617777111865,4.98555,2095.7,2095.6,64.45405]
["bitfinex-derivatives","ETHF0:USTF0",1617777113068,2.90695,2095.7,2095.6,64.45405]
["bitfinex-derivatives","ETHF0:USTF0",1617777116577,73.04738389,2096.6,2095.6,64.45405]
["bitfinex-derivatives","ETHF0:USTF0",1617777116975,3.12250291,2096.8,2095.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617777117178,3.12250291,2096.8,2096.1,65.18565]
["bitfinex-derivatives","ETHF0:USTF0",1617777117377,0.02740291,2096.8,2096.1,65.18565]
["bitfinex-derivatives","ETHF0:USTF0",1617777117575,0.02740291,2096.8,2096.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617777117974,0.02747946,2096.4,2096.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617777119275,2.90695,2096.3,2096.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617777121481,2.93441138,2096.3,2096.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617777121680,72.6736,2096.2,2095.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617777122082,72.70105843,2096.2,2095.0,70.6989]
["bitfinex-derivatives","ETHF0:USTF0",1617777122381,72.70105843,2096.2,2095.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617777123383,72.70105843,2096.2,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777123783,72.70105843,2096.2,2095.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617777125383,2.90695,2095.9,2095.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617777134599,2.90695,2095.9,2095.8,84.3338]
["bitfinex-derivatives","ETHF0:USTF0",1617777141308,2.96203309,2095.9,2095.8,84.3338]
["bitfinex-derivatives","ETHF0:USTF0",1617777141609,2.90695,2095.9,2095.8,84.3338]
["bitfinex-derivatives","ETHF0:USTF0",1617777142211,2.96203743,2095.9,2095.8,84.3338]
["bitfinex-derivatives","ETHF0:USTF0",1617777143217,2.90695,2095.9,2095.8,84.3338]
["bitfinex-derivatives","ETHF0:USTF0",1617777143723,2.96203382,2095.9,2095.8,84.3338]
["bitfinex-derivatives","ETHF0:USTF0",1617777145220,2.90695,2095.9,2095.8,84.3338]
["bitfinex-derivatives","ETHF0:USTF0",1617777145624,2.93449189,2095.9,2095.8,84.3338]
["bitfinex-derivatives","ETHF0:USTF0",1617777147421,2.93449189,2095.9,2095.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617777147822,2.90695,2095.9,2095.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617777148425,2.90695,2095.9,2095.8,63.5611]
["bitfinex-derivatives","ETHF0:USTF0",1617777148625,2.90695,2095.9,2095.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617777149022,2.90695,2095.9,2095.8,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617777149623,0.02753131,2096.1,2096.0,68.3751]
["bitfinex-derivatives","ETHF0:USTF0",1617777149823,0.02753131,2096.1,2096.0,71.3226]
["bitfinex-derivatives","ETHF0:USTF0",1617777150023,0.02753131,2096.1,2096.0,73.3226]
["bitfinex-derivatives","ETHF0:USTF0",1617777150224,0.02753131,2096.1,2096.0,79.1526]
["bitfinex-derivatives","ETHF0:USTF0",1617777150424,0.02753118,2096.3,2096.0,79.1526]
["bitfinex-derivatives","ETHF0:USTF0",1617777151224,0.02754151,2096.4,2096.0,79.1526]
["bitfinex-derivatives","ETHF0:USTF0",1617777151426,0.02753793,2096.3,2096.0,79.1526]
["bitfinex-derivatives","ETHF0:USTF0",1617777153526,0.02753793,2096.3,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777154127,0.02753793,2096.3,2096.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617777155829,0.02750879,2096.6,2096.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617777157530,0.02750879,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777157932,0.02750879,2096.6,2096.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617777158332,2.59851668,2096.8,2096.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617777158731,0.02751545,2096.7,2096.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617777167437,0.02753742,2096.6,2096.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617777167736,2.59851541,2096.8,2096.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617777167937,2.59851541,2096.8,2096.5,10.70035]
["bitfinex-derivatives","ETHF0:USTF0",1617777172950,76.1683,2096.7,2096.5,10.70035]
["bitfinex-derivatives","ETHF0:USTF0",1617777173751,2.59851541,2096.8,2096.5,10.70035]
["bitfinex-derivatives","ETHF0:USTF0",1617777173950,2.59851541,2096.8,2096.5,84.50545]
["bitfinex-derivatives","ETHF0:USTF0",1617777176252,2.571,2096.8,2096.5,84.50545]
["bitfinex-derivatives","ETHF0:USTF0",1617777176852,2.571,2096.8,2096.5,10.70035]
["bitfinex-derivatives","ETHF0:USTF0",1617777181257,2.571,2096.8,2096.5,40.70035]
["bitfinex-derivatives","ETHF0:USTF0",1617777181456,2.571,2096.8,2096.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777181656,2.571,2096.8,2096.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777182057,2.571,2096.8,2096.7,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617777182257,2.571,2096.8,2096.7,37.8]
["bitfinex-derivatives","ETHF0:USTF0",1617777183759,2.93449039,2097.6,2096.7,37.8]
["bitfinex-derivatives","ETHF0:USTF0",1617777183961,2.93449039,2097.6,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777184159,2.90695,2097.6,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777184360,2.90695,2097.6,2097.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617777184561,2.93449004,2097.6,2097.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617777185661,2.90695,2097.6,2097.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617777188661,2.93445899,2097.6,2097.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617777190062,2.90695,2097.6,2097.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617777190961,2.93444626,2097.6,2097.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617777191762,5.45754626,2097.6,2097.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617777192563,5.43005,2097.6,2097.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617777192967,2.90695,2097.6,2097.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617777195668,0.02741595,2098.0,2097.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617777196070,2.90695,2098.0,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777196369,2.90695,2098.0,2097.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617777202178,2.90695,2098.0,2097.9,11.86745]
["bitfinex-derivatives","ETHF0:USTF0",1617777204681,2.90695,2098.0,2097.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617777205579,2.90695,2098.0,2097.9,87.55685]
["bitfinex-derivatives","ETHF0:USTF0",1617777206480,2.90695,2098.0,2097.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617777211284,2.90695,2098.0,2097.9,73.31195]
["bitfinex-derivatives","ETHF0:USTF0",1617777213385,5.10675,2098.0,2097.9,73.31195]
["bitfinex-derivatives","ETHF0:USTF0",1617777213586,5.10675,2098.0,2097.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617777213785,5.10675,2098.0,2097.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617777214387,65.9083,2097.9,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777214586,5.10675,2098.0,2097.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617777214786,7.67775,2098.0,2097.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617777215186,7.67775,2098.0,2097.6,77.5153]
["bitfinex-derivatives","ETHF0:USTF0",1617777215589,7.67775,2098.0,2097.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617777217191,75.4653,2097.9,2097.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617777217389,75.4653,2097.9,2097.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617777217590,75.4653,2097.9,2097.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617777217991,75.4653,2097.9,2097.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617777218192,2.90695,2097.6,2097.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617777218391,2.90695,2097.6,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777218590,2.90695,2097.6,2097.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617777224703,2.571,2098.0,2097.6,65.8887]
["bitfinex-derivatives","ETHF0:USTF0",1617777225103,2.571,2098.0,2097.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617777226212,5.47795,2098.0,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777226606,2.571,2098.0,2097.9,10.76895]
["bitfinex-derivatives","ETHF0:USTF0",1617777227806,5.098,2099.0,2097.9,10.76895]
["bitfinex-derivatives","ETHF0:USTF0",1617777228206,5.098,2099.0,2098.4,60.20005]
["bitfinex-derivatives","ETHF0:USTF0",1617777228406,5.098,2099.0,2098.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617777230210,2.90695,2098.6,2098.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617777234111,2.90695,2098.6,2098.5,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617777234313,5.098,2099.0,2098.6,67.9701]
["bitfinex-derivatives","ETHF0:USTF0",1617777234511,2.90695,2099.3,2098.6,102.2213]
["bitfinex-derivatives","ETHF0:USTF0",1617777234712,2.90695,2099.3,2098.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617777235111,2.90695,2099.3,2098.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777235313,2.90695,2099.3,2098.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777235511,2.90695,2099.3,2099.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617777236212,2.90695,2099.3,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777236411,2.90695,2099.3,2099.2,5.39115]
["bitfinex-derivatives","ETHF0:USTF0",1617777236813,0.02742899,2099.6,2099.2,11.15115]
["bitfinex-derivatives","ETHF0:USTF0",1617777237015,7.64534997,2100.1,2099.2,41.15115]
["bitfinex-derivatives","ETHF0:USTF0",1617777237412,7.618,2100.1,2099.2,41.15115]
["bitfinex-derivatives","ETHF0:USTF0",1617777237611,7.618,2100.1,2099.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777237813,5.098,2100.4,2099.2,41.15115]
["bitfinex-derivatives","ETHF0:USTF0",1617777237814,5.098,2100.4,2099.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777238012,5.098,2100.4,2099.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777238212,2.571,2100.4,2100.3,61.2637]
["bitfinex-derivatives","ETHF0:USTF0",1617777238412,2.571,2100.4,2100.3,66.16545]
["bitfinex-derivatives","ETHF0:USTF0",1617777238811,2.571,2100.4,2100.3,71.95545]
["bitfinex-derivatives","ETHF0:USTF0",1617777241918,2.571,2100.4,2100.3,10.69175]
["bitfinex-derivatives","ETHF0:USTF0",1617777242118,2.571,2100.4,2100.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617777242518,17.571,2100.4,2100.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617777242920,15.0,2100.4,2100.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617777243519,15.0,2100.4,2099.3,76.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617777243520,17.6958,2100.4,2099.3,76.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617777243719,17.6958,2100.4,2097.5,12.7441]
["bitfinex-derivatives","ETHF0:USTF0",1617777243921,65.7989,2099.9,2098.1,79.963]
["bitfinex-derivatives","ETHF0:USTF0",1617777244123,68.4585,2099.9,2098.1,79.963]
["bitfinex-derivatives","ETHF0:USTF0",1617777244321,68.4585,2099.9,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777244921,68.4585,2099.9,2099.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617777245121,2.6596,2099.9,2099.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617777246321,2.90695,2099.6,2099.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617777246522,2.6596,2099.9,2099.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617777246722,17.6958,2100.4,2099.6,78.9297]
["bitfinex-derivatives","ETHF0:USTF0",1617777246723,15.02734852,2100.4,2099.6,78.9297]
["bitfinex-derivatives","ETHF0:USTF0",1617777247121,15.0,2100.4,2099.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617777248423,15.0,2100.4,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777248722,15.0,2100.4,2100.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617777254429,15.0,2100.4,2100.3,11.08195]
["bitfinex-derivatives","ETHF0:USTF0",1617777260533,17.90695,2100.4,2100.3,11.08195]
["bitfinex-derivatives","ETHF0:USTF0",1617777260934,15.0,2100.4,2100.3,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1617777262534,15.0,2100.4,2100.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617777263533,15.0,2100.4,2100.3,68.01755]
["bitfinex-derivatives","ETHF0:USTF0",1617777264534,17.90695,2100.4,2100.3,68.01755]
["bitfinex-derivatives","ETHF0:USTF0",1617777264735,17.90695,2100.4,2100.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617777264935,15.0,2100.4,2100.3,10.78195]
["bitfinex-derivatives","ETHF0:USTF0",1617777265938,15.0,2100.4,2100.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617777276843,17.90695,2100.4,2100.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617777277444,15.0,2100.4,2100.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617777279550,15.0,2100.4,2100.3,10.66405]
["bitfinex-derivatives","ETHF0:USTF0",1617777281146,15.0,2100.4,2100.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617777290858,15.0,2100.4,2100.3,86.41115]
["bitfinex-derivatives","ETHF0:USTF0",1617777293363,15.0,2100.4,2100.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617777293562,15.0,2100.4,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777295064,15.0,2100.4,2100.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617777297667,15.0,2100.4,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777298067,15.0,2100.4,2100.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617777299571,15.0,2100.4,2100.2,66.2921]
["bitfinex-derivatives","ETHF0:USTF0",1617777299970,15.0,2100.4,2098.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777300170,15.0,2100.4,2099.0,76.4123]
["bitfinex-derivatives","ETHF0:USTF0",1617777300570,15.0,2100.4,2099.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617777300970,15.0,2100.4,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777301170,15.0,2100.4,2099.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617777302873,2.90695,2099.7,2099.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617777303073,5.10055,2099.7,2099.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617777304173,5.10055,2099.7,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777304574,5.10055,2099.7,2099.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617777305878,5.10055,2099.7,2098.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617777306278,5.10055,2099.7,2099.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617777306677,5.10055,2099.7,2098.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617777306878,2.1936,2099.7,2099.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617777307279,2.1936,2099.7,2099.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617777308278,2.916,2100.2,2099.7,59.6855]
["bitfinex-derivatives","ETHF0:USTF0",1617777308679,2.916,2100.2,2099.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617777308880,2.90695,2099.9,2099.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617777309984,2.90695,2099.9,2099.4,69.2439]
["bitfinex-derivatives","ETHF0:USTF0",1617777310183,2.90695,2099.9,2099.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617777310384,2.90695,2099.9,2099.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617777310585,2.90695,2099.9,2099.4,69.2439]
["bitfinex-derivatives","ETHF0:USTF0",1617777310785,2.90695,2099.9,2099.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617777310984,2.90695,2099.9,2099.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617777311184,2.90695,2099.9,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777311384,2.90695,2099.9,2099.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1617777311587,2.90695,2099.9,2099.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617777311986,2.90695,2099.9,2099.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617777312186,2.90695,2099.9,2099.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617777312586,2.90695,2099.9,2099.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617777312786,2.90695,2099.9,2099.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617777313187,2.90695,2099.9,2099.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617777313488,2.90695,2099.9,2099.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617777313789,2.90695,2099.9,2099.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617777313989,5.88085,2099.9,2099.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617777314189,5.88085,2099.9,2099.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617777314389,5.88085,2099.9,2099.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617777314790,5.88085,2099.9,2099.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617777314990,5.88085,2099.9,2099.4,72.15085]
["bitfinex-derivatives","ETHF0:USTF0",1617777315189,5.88085,2099.9,2099.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617777315389,5.88085,2099.9,2099.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617777315592,0.02754127,2099.6,2099.4,72.15085]
["bitfinex-derivatives","ETHF0:USTF0",1617777315992,0.02754015,2099.7,2099.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617777316892,0.02753602,2099.6,2099.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617777317093,2.93448602,2099.6,2099.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617777320299,2.96221893,2099.6,2099.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617777321999,57.9172,2099.5,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777322399,57.9172,2099.5,2099.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617777322599,57.97256546,2099.5,2099.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617777322802,57.97256546,2099.5,2098.5,72.5264]
["bitfinex-derivatives","ETHF0:USTF0",1617777323001,2.90695,2098.6,2098.5,75.43335]
["bitfinex-derivatives","ETHF0:USTF0",1617777323200,6.56675,2098.6,2098.5,72.5264]
["bitfinex-derivatives","ETHF0:USTF0",1617777323401,5.60165,2098.6,2098.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617777323801,5.60165,2098.6,2098.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617777323999,5.60165,2098.6,2098.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617777324401,5.60165,2098.6,2098.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617777324801,5.60165,2098.6,2098.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617777325001,5.60165,2098.6,2098.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617777325201,2.6947,2098.6,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777325402,2.6947,2098.6,2098.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617777325602,0.02767243,2099.0,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777325801,2.67077243,2099.0,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777326002,2.67077243,2099.0,2098.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617777326704,0.02770919,2098.8,2098.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617777327103,2.90695,2098.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777327503,2.90695,2098.8,2098.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617777330609,2.93467507,2098.8,2098.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617777332010,0.02769908,2099.1,2098.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617777332410,0.02769888,2099.0,2098.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617777332611,2.04069888,2099.0,2098.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617777333114,2.90695,2098.8,2098.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617777342827,2.90695,2098.8,2098.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617777343229,2.90695,2098.8,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777343427,2.90695,2098.8,2098.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617777343827,2.90695,2098.8,2098.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617777344027,2.90695,2098.8,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777344227,2.90695,2098.8,2098.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617777344428,2.90695,2098.8,2098.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617777345230,2.90695,2098.3,2098.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617777345430,4.86675,2098.3,2098.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617777346032,4.86675,2098.3,2096.8,67.6731]
["bitfinex-derivatives","ETHF0:USTF0",1617777346033,4.86675,2098.3,2097.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617777346234,58.7713,2098.2,2097.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617777346429,58.7713,2098.2,2096.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617777347231,2.90695,2097.0,2096.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617777347431,6.00755,2097.0,2096.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617777351134,6.00755,2097.0,2096.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617777351534,2.90695,2096.7,2096.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617777355939,78.19605,2096.7,2096.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617777358244,78.19605,2096.7,2095.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617777359348,2.90695,2095.9,2095.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617777359548,5.06285,2095.9,2095.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617777359949,5.06285,2095.9,2095.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617777360150,5.06285,2095.9,2095.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617777360550,5.06285,2095.9,2095.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617777361555,2.90695,2095.6,2095.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617777370957,2.1559,2095.9,2095.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617777371158,67.372,2096.1,2095.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617777371358,67.372,2096.1,2095.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617777371558,2.90695,2095.5,2095.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617777371762,2.90695,2095.5,2095.3,82.85025]
["bitfinex-derivatives","ETHF0:USTF0",1617777371959,2.90695,2095.5,2095.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617777373362,82.84275,2095.5,2095.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617777377868,82.84275,2095.5,2094.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617777378068,82.84275,2095.5,2095.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617777378272,2.90695,2095.5,2095.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617777378468,2.90695,2095.5,2095.2,3.0667]
["bitfinex-derivatives","ETHF0:USTF0",1617777378669,2.90695,2095.5,2095.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617777379069,2.90695,2095.5,2095.2,3.0667]
["bitfinex-derivatives","ETHF0:USTF0",1617777379470,2.90695,2095.5,2095.4,56.8148]
["bitfinex-derivatives","ETHF0:USTF0",1617777379868,2.90695,2095.5,2095.4,62.7048]
["bitfinex-derivatives","ETHF0:USTF0",1617777387378,2.90695,2095.5,2095.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617777387777,73.8881,2095.4,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777388378,73.8881,2095.4,2094.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617777389780,2.90695,2094.8,2094.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617777389982,4.93785,2094.8,2094.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617777393281,4.93785,2094.8,2093.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777393479,79.8777,2094.7,2093.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777393881,79.8777,2094.7,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777394083,79.85520404,2094.7,2094.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617777395082,79.85520404,2094.7,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777395883,2.90695,2094.3,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777396085,5.92655,2094.3,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777396283,5.92655,2094.3,2094.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777398988,2.90695,2094.3,2094.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777399588,2.90695,2094.3,2094.1,73.0736]
["bitfinex-derivatives","ETHF0:USTF0",1617777399788,2.90695,2094.3,2094.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617777400689,70.33685,2094.3,2094.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617777401087,70.33685,2094.3,2094.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617777401290,70.33685,2094.3,2094.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617777405393,2.90695,2094.3,2094.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617777405594,65.9439,2094.0,2092.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777405794,67.944,2094.0,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777406393,67.944,2094.0,2093.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617777407896,2.90695,2093.5,2093.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617777409495,57.2119,2093.9,2093.4,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617777409895,2.90695,2094.1,2093.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777410296,2.90695,2094.1,2093.8,79.03165]
["bitfinex-derivatives","ETHF0:USTF0",1617777413302,75.9925,2094.6,2093.8,79.03165]
["bitfinex-derivatives","ETHF0:USTF0",1617777413498,30.0,2096.2,2093.8,40.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777413704,0.9668,2096.5,2093.8,40.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777413903,0.9668,2096.5,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777413904,59.5524,2095.9,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777414098,0.9668,2096.5,2095.1,5.29875]
["bitfinex-derivatives","ETHF0:USTF0",1617777414299,0.9668,2096.5,2095.2,62.9117]
["bitfinex-derivatives","ETHF0:USTF0",1617777414300,59.5609,2096.3,2095.2,62.9117]
["bitfinex-derivatives","ETHF0:USTF0",1617777415498,2.0,2097.3,2095.2,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617777415701,56.293,2097.3,2095.9,54.4401]
["bitfinex-derivatives","ETHF0:USTF0",1617777415901,56.293,2097.3,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777416099,54.293,2097.3,2096.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617777416700,84.293,2097.3,2096.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617777417806,54.293,2097.3,2096.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617777418008,2.90695,2096.1,2096.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617777420610,76.35485,2096.1,2096.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617777425109,76.35485,2096.1,2096.0,8.87529119]
["bitfinex-derivatives","ETHF0:USTF0",1617777429415,2.90695,2096.1,2096.0,8.87529119]
["bitfinex-derivatives","ETHF0:USTF0",1617777430016,2.90695,2096.1,2096.0,76.48899119]
["bitfinex-derivatives","ETHF0:USTF0",1617777433821,2.90695,2096.1,2096.0,78.48899119]
["bitfinex-derivatives","ETHF0:USTF0",1617777434021,55.7723,2096.9,2096.0,76.48899119]
["bitfinex-derivatives","ETHF0:USTF0",1617777434220,55.7723,2096.9,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777434422,2.571,2097.5,2096.6,5.50655]
["bitfinex-derivatives","ETHF0:USTF0",1617777434620,57.7682,2097.4,2096.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617777436225,2.90695,2096.8,2096.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617777445535,2.90695,2096.8,2096.7,6.8534]
["bitfinex-derivatives","ETHF0:USTF0",1617777446635,2.90695,2096.8,2096.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617777448837,2.90695,2096.8,2096.7,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617777449439,57.7682,2097.4,2096.7,37.89]
["bitfinex-derivatives","ETHF0:USTF0",1617777449839,2.571,2097.5,2096.7,37.89]
["bitfinex-derivatives","ETHF0:USTF0",1617777450239,56.3591,2097.5,2096.7,37.89]
["bitfinex-derivatives","ETHF0:USTF0",1617777450439,56.3591,2097.5,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777450840,56.3591,2097.5,2097.4,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617777451041,2.571,2097.5,2097.4,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617777451843,2.571,2097.5,2097.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617777452244,2.571,2097.5,2097.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617777452444,65.95485,2097.4,2097.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617777452844,65.95485,2097.4,2096.5,56.4134]
["bitfinex-derivatives","ETHF0:USTF0",1617777453045,2.90695,2097.4,2095.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777453245,67.0117,2096.7,2095.7,67.0637]
["bitfinex-derivatives","ETHF0:USTF0",1617777453445,70.0424,2096.7,2095.7,67.0637]
["bitfinex-derivatives","ETHF0:USTF0",1617777453646,70.0424,2096.7,2095.7,72.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617777454446,70.0424,2096.7,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777454845,70.0424,2096.7,2095.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617777456245,3.0307,2096.7,2095.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617777456448,3.0307,2096.7,2096.4,59.732]
["bitfinex-derivatives","ETHF0:USTF0",1617777456647,0.02756286,2096.9,2096.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617777456848,0.02758802,2097.0,2096.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617777457548,0.02760498,2097.1,2096.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617777458149,0.027615,2097.2,2096.9,78.9866]
["bitfinex-derivatives","ETHF0:USTF0",1617777458348,2.90695,2097.0,2096.9,78.9866]
["bitfinex-derivatives","ETHF0:USTF0",1617777458748,2.90695,2097.0,2096.9,84.7466]
["bitfinex-derivatives","ETHF0:USTF0",1617777464455,2.90695,2097.0,2096.9,87.65355]
["bitfinex-derivatives","ETHF0:USTF0",1617777466857,2.90695,2097.0,2096.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617777471066,2.90695,2097.0,2096.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617777471464,2.90695,2097.0,2096.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617777472465,2.90695,2096.6,2096.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617777473267,2.90695,2096.6,2095.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777473467,57.91805,2096.6,2095.6,72.9126]
["bitfinex-derivatives","ETHF0:USTF0",1617777473866,57.91805,2096.6,2095.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617777474467,55.0111,2096.6,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777474867,55.0111,2096.6,2095.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617777476469,2.90695,2096.0,2095.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617777481276,5.45405,2096.0,2095.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617777482579,5.45405,2096.0,2094.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777482580,5.45405,2096.0,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777482777,54.819,2095.5,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777482978,56.9218,2095.5,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777483177,56.9218,2095.5,2094.9,66.8616]
["bitfinex-derivatives","ETHF0:USTF0",1617777483378,56.9218,2095.5,2095.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617777483578,56.9218,2095.5,2095.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617777483979,56.9218,2095.5,2095.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617777484180,56.9218,2095.5,2095.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617777484586,2.90695,2095.1,2095.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617777486587,59.92635,2095.1,2095.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617777487389,59.92635,2095.1,2094.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617777487590,59.92635,2095.1,2095.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617777487991,59.92635,2095.1,2094.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617777488191,59.92635,2095.1,2095.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617777488592,59.92635,2095.1,2094.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617777490795,2.90695,2094.8,2094.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617777490997,5.77165,2094.8,2094.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617777493300,5.77165,2094.8,2093.4,72.4793]
["bitfinex-derivatives","ETHF0:USTF0",1617777493499,55.6933,2094.1,2093.4,72.4793]
["bitfinex-derivatives","ETHF0:USTF0",1617777493702,58.5612,2094.1,2093.4,72.4793]
["bitfinex-derivatives","ETHF0:USTF0",1617777494104,58.5612,2094.1,2093.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617777494901,58.5612,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777494902,61.46815,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777495103,2.90695,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777495302,2.90695,2094.1,2094.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617777496709,2.90695,2094.1,2094.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617777500319,5.54165,2094.1,2094.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617777503920,5.54165,2094.1,2093.9,71.1425]
["bitfinex-derivatives","ETHF0:USTF0",1617777504423,5.54165,2094.1,2094.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617777504825,5.54165,2094.1,2093.9,71.1425]
["bitfinex-derivatives","ETHF0:USTF0",1617777506825,5.54165,2094.1,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777507028,78.6685,2093.8,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777507426,78.6685,2093.8,2093.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617777508831,2.90695,2093.5,2093.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617777509031,5.92525,2093.5,2093.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617777509233,5.92525,2093.5,2093.4,5.6253]
["bitfinex-derivatives","ETHF0:USTF0",1617777513140,2.90695,2093.5,2093.4,5.6253]
["bitfinex-derivatives","ETHF0:USTF0",1617777514340,2.90695,2093.5,2093.4,7.4985]
["bitfinex-derivatives","ETHF0:USTF0",1617777517745,2.90695,2093.5,2093.4,9.4985]
["bitfinex-derivatives","ETHF0:USTF0",1617777518144,2.90695,2093.5,2093.4,7.4985]
["bitfinex-derivatives","ETHF0:USTF0",1617777519644,2.90695,2093.5,2093.4,5.6253]
["bitfinex-derivatives","ETHF0:USTF0",1617777529160,2.90695,2093.5,2093.4,8.5506]
["bitfinex-derivatives","ETHF0:USTF0",1617777531459,2.90695,2093.5,2093.4,5.6253]
["bitfinex-derivatives","ETHF0:USTF0",1617777536267,5.43705,2093.5,2093.4,5.6253]
["bitfinex-derivatives","ETHF0:USTF0",1617777539168,2.90695,2093.5,2093.4,5.6253]
["bitfinex-derivatives","ETHF0:USTF0",1617777541869,2.90695,2093.5,2093.4,8.3317]
["bitfinex-derivatives","ETHF0:USTF0",1617777542672,68.2883,2095.0,2093.4,38.3317]
["bitfinex-derivatives","ETHF0:USTF0",1617777542871,68.2883,2095.0,2093.5,58.7006]
["bitfinex-derivatives","ETHF0:USTF0",1617777543071,68.2883,2095.0,2093.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777543272,2.90695,2094.4,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777543472,2.90695,2094.4,2094.3,5.85685]
["bitfinex-derivatives","ETHF0:USTF0",1617777543876,2.90695,2094.4,2094.3,6.20685]
["bitfinex-derivatives","ETHF0:USTF0",1617777545477,2.90695,2094.4,2094.3,36.20685]
["bitfinex-derivatives","ETHF0:USTF0",1617777545675,2.571,2095.9,2095.0,55.7298]
["bitfinex-derivatives","ETHF0:USTF0",1617777545676,76.2492,2095.9,2095.0,55.7298]
["bitfinex-derivatives","ETHF0:USTF0",1617777545875,2.571,2095.9,2095.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1617777546076,2.571,2095.9,2095.6,55.7218]
["bitfinex-derivatives","ETHF0:USTF0",1617777546278,2.571,2095.9,2095.6,58.5614]
["bitfinex-derivatives","ETHF0:USTF0",1617777546475,2.571,2095.9,2095.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617777547275,2.90695,2095.8,2095.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617777547875,2.90695,2095.8,2095.6,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1617777548075,2.90695,2095.8,2095.2,65.5793]
["bitfinex-derivatives","ETHF0:USTF0",1617777548276,55.0232,2095.5,2095.2,65.5793]
["bitfinex-derivatives","ETHF0:USTF0",1617777548676,55.0232,2095.5,2095.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617777549379,2.90695,2095.4,2095.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617777556490,2.90695,2095.4,2095.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617777556685,2.90695,2095.4,2095.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777556885,2.90695,2095.4,2095.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617777557085,2.571,2095.9,2095.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617777557285,2.571,2095.9,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777557485,2.571,2095.9,2095.5,5.97095]
["bitfinex-derivatives","ETHF0:USTF0",1617777557686,2.571,2095.9,2095.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617777559488,2.90695,2095.7,2095.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617777560489,2.90695,2095.7,2095.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617777560689,62.4357,2095.6,2095.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617777560889,62.4357,2095.6,2095.0,68.4272]
["bitfinex-derivatives","ETHF0:USTF0",1617777561497,62.4357,2095.6,2095.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617777563391,2.90695,2095.2,2095.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617777565400,2.90695,2095.2,2095.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617777571201,0.02762385,2095.6,2095.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617777571404,0.02762385,2095.6,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777571803,0.02763055,2095.7,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777572001,0.02763055,2095.7,2095.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617777572802,0.02763107,2095.6,2095.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617777573502,2.93458107,2095.6,2095.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617777574704,2.90695,2095.6,2095.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617777585715,2.90695,2095.6,2095.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617777587317,2.90695,2095.6,2095.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617777587518,5.31715,2095.6,2095.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617777588918,5.31715,2095.6,2094.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777588919,5.31715,2095.6,2094.8,77.4166]
["bitfinex-derivatives","ETHF0:USTF0",1617777589116,5.31715,2095.6,2094.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617777589318,79.1229,2094.7,2094.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617777589517,81.365,2094.7,2094.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617777589717,81.365,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777590120,81.365,2094.7,2094.6,5.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617777590518,81.365,2094.7,2094.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1617777590918,81.365,2094.7,2094.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777590919,81.365,2094.7,2094.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617777591319,81.365,2094.7,2094.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777591320,81.365,2094.7,2094.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617777591520,81.365,2094.7,2094.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777591521,81.365,2094.7,2094.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617777591720,81.365,2094.7,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777591920,81.365,2094.7,2094.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617777592120,81.365,2094.7,2094.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617777592524,81.365,2094.7,2094.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617777592721,81.365,2094.7,2094.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617777593121,81.365,2094.7,2094.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617777593320,81.365,2094.7,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777593521,81.365,2094.7,2094.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617777593721,2.90695,2094.5,2093.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777593923,62.4209,2094.4,2094.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617777594122,62.4209,2094.4,2093.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1617777594522,62.4209,2094.4,2093.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777594723,62.4209,2094.4,2093.7,37.92]
["bitfinex-derivatives","ETHF0:USTF0",1617777595727,62.4209,2094.4,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777596129,62.4209,2094.4,2094.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617777596530,2.2421,2094.7,2094.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617777596728,75.1241,2094.4,2094.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617777597730,78.03105,2094.4,2094.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617777597933,80.20045,2094.4,2094.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617777598930,78.03105,2094.4,2094.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617777599830,80.71895,2094.4,2094.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617777618145,80.71895,2094.4,2094.2,60.2509]
["bitfinex-derivatives","ETHF0:USTF0",1617777618343,5.59485,2094.4,2093.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777618745,71.9843,2093.9,2093.3,69.56805]
["bitfinex-derivatives","ETHF0:USTF0",1617777618946,74.1071,2093.9,2093.3,69.56805]
["bitfinex-derivatives","ETHF0:USTF0",1617777619145,74.1071,2093.9,2093.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617777620045,2.90695,2093.5,2093.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617777625053,2.71540886,2094.4,2093.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617777625255,0.02750886,2094.4,2093.5,61.9465]
["bitfinex-derivatives","ETHF0:USTF0",1617777625456,0.02752481,2094.5,2093.5,61.9465]
["bitfinex-derivatives","ETHF0:USTF0",1617777625657,0.02752481,2094.5,2093.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617777625857,0.05504961,2094.6,2093.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617777625858,76.05002058,2094.6,2093.8,72.6199]
["bitfinex-derivatives","ETHF0:USTF0",1617777626059,2.90695,2093.9,2093.8,72.6199]
["bitfinex-derivatives","ETHF0:USTF0",1617777626458,2.90695,2093.9,2093.8,75.8999]
["bitfinex-derivatives","ETHF0:USTF0",1617777629962,2.90695,2093.9,2093.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1617777630365,63.37635,2093.9,2093.5,74.2079]
["bitfinex-derivatives","ETHF0:USTF0",1617777630564,63.37635,2093.9,2093.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617777630764,63.37635,2093.9,2093.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1617777631164,63.37635,2093.9,2093.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617777631364,65.69865,2093.9,2093.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617777633268,63.37635,2093.9,2093.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617777636071,63.37635,2093.9,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777636271,2.90695,2093.9,2093.8,5.56655]
["bitfinex-derivatives","ETHF0:USTF0",1617777636471,2.90695,2093.9,2093.8,11.53655]
["bitfinex-derivatives","ETHF0:USTF0",1617777637673,2.90695,2093.9,2093.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617777638074,2.90695,2093.9,2093.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617777638472,2.90695,2093.9,2093.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617777638675,4.85825,2093.9,2093.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617777638873,4.85825,2093.9,2093.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617777639073,76.5605,2093.8,2093.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617777639272,76.5605,2093.8,2093.6,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617777639472,76.5605,2093.8,2093.1,71.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617777639675,4.85825,2093.9,2092.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777639872,56.1899,2092.7,2092.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777640072,58.6053,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777640474,58.6053,2092.7,2092.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617777640875,2.4154,2092.7,2092.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617777642977,2.90695,2093.0,2092.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617777642978,2.90695,2093.0,2092.7,72.1685]
["bitfinex-derivatives","ETHF0:USTF0",1617777643178,2.90695,2093.0,2092.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617777643377,60.965,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777643778,60.965,2092.7,2092.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617777646080,5.32735,2093.0,2092.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617777646280,5.32735,2093.0,2092.7,65.2564]
["bitfinex-derivatives","ETHF0:USTF0",1617777646681,5.32735,2093.0,2092.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617777648083,5.32735,2093.0,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777648683,5.32735,2093.0,2092.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617777656292,5.32735,2093.0,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777658695,64.99495,2093.0,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777659296,64.99495,2093.0,2092.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617777659496,64.99495,2093.0,2092.9,11.57395]
["bitfinex-derivatives","ETHF0:USTF0",1617777660599,64.99495,2093.0,2092.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617777667105,64.99495,2093.0,2092.9,8.67325]
["bitfinex-derivatives","ETHF0:USTF0",1617777672214,5.32735,2093.0,2092.9,8.67325]
["bitfinex-derivatives","ETHF0:USTF0",1617777672414,2.90695,2093.0,2092.9,8.67325]
["bitfinex-derivatives","ETHF0:USTF0",1617777673616,2.90695,2093.0,2092.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617777674016,2.90695,2093.0,2092.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617777674216,65.8043,2092.7,2092.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617777674416,65.8043,2092.7,2092.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777674616,65.8043,2092.7,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777675016,65.8043,2092.7,2092.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617777676717,2.90695,2092.5,2092.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617777677520,0.0274075,2093.8,2092.4,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617777677721,54.6748,2093.4,2092.5,55.9734]
["bitfinex-derivatives","ETHF0:USTF0",1617777677921,54.6748,2093.4,2092.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777678119,54.6748,2093.4,2092.6,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617777678319,54.6748,2093.4,2092.6,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1617777678520,0.02742159,2094.0,2092.6,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1617777678720,2.98861992,2094.1,2093.2,71.42035]
["bitfinex-derivatives","ETHF0:USTF0",1617777679120,2.98861992,2094.1,2093.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617777680119,0.02741992,2094.1,2093.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617777680720,0.02743208,2094.3,2093.9,59.6556]
["bitfinex-derivatives","ETHF0:USTF0",1617777680921,0.02743208,2094.3,2093.9,61.8246]
["bitfinex-derivatives","ETHF0:USTF0",1617777681123,2.59845598,2094.5,2093.9,61.8246]
["bitfinex-derivatives","ETHF0:USTF0",1617777681323,2.59845598,2094.5,2094.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617777682225,2.571,2094.5,2094.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617777682624,2.90695,2094.1,2094.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617777682824,3.85565,2094.1,2094.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617777683025,2.90695,2094.1,2094.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617777688938,2.90695,2094.1,2094.0,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617777689539,2.90695,2094.1,2094.0,37.77]
["bitfinex-derivatives","ETHF0:USTF0",1617777690338,2.571,2094.5,2094.0,37.77]
["bitfinex-derivatives","ETHF0:USTF0",1617777690740,2.571,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777690939,2.571,2094.5,2094.4,35.88645]
["bitfinex-derivatives","ETHF0:USTF0",1617777691138,2.571,2094.5,2094.4,43.60645]
["bitfinex-derivatives","ETHF0:USTF0",1617777692740,2.90695,2094.9,2094.4,43.60645]
["bitfinex-derivatives","ETHF0:USTF0",1617777693339,2.90695,2094.9,2094.8,61.7824]
["bitfinex-derivatives","ETHF0:USTF0",1617777693839,2.90695,2094.9,2094.8,67.5524]
["bitfinex-derivatives","ETHF0:USTF0",1617777694541,7.669,2095.3,2094.8,97.5524]
["bitfinex-derivatives","ETHF0:USTF0",1617777694741,7.669,2095.3,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777694941,7.669,2095.3,2095.2,5.85665]
["bitfinex-derivatives","ETHF0:USTF0",1617777695143,7.669,2095.3,2095.2,11.64665]
["bitfinex-derivatives","ETHF0:USTF0",1617777695741,2.571,2095.3,2095.2,11.64665]
["bitfinex-derivatives","ETHF0:USTF0",1617777695944,2.571,2095.3,2095.2,41.64665]
["bitfinex-derivatives","ETHF0:USTF0",1617777696843,2.571,2095.3,2095.2,120.66535]
["bitfinex-derivatives","ETHF0:USTF0",1617777697643,2.571,2095.3,2095.2,90.66535]
["bitfinex-derivatives","ETHF0:USTF0",1617777698042,2.571,2095.3,2095.2,84.8087]
["bitfinex-derivatives","ETHF0:USTF0",1617777698450,2.571,2095.3,2095.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617777698844,5.47795,2095.3,2094.5,57.6567]
["bitfinex-derivatives","ETHF0:USTF0",1617777699044,8.27075,2095.3,2094.5,57.6567]
["bitfinex-derivatives","ETHF0:USTF0",1617777699246,8.27075,2095.3,2095.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617777699444,8.27075,2095.3,2094.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617777699644,5.3638,2095.3,2094.6,33.44]
["bitfinex-derivatives","ETHF0:USTF0",1617777699848,5.3638,2095.3,2095.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617777700046,2.571,2095.3,2094.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617777700445,2.571,2095.3,2095.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617777700648,2.571,2095.3,2095.1,77.5169]
["bitfinex-derivatives","ETHF0:USTF0",1617777700851,5.47795,2095.3,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777701052,5.47795,2095.3,2095.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617777701453,5.47795,2095.3,2095.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617777701654,72.14595,2095.3,2095.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617777701851,72.14595,2095.3,2094.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617777702054,75.11545,2095.3,2094.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617777702251,75.11545,2095.3,2095.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617777702450,75.11545,2095.3,2094.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617777702855,2.90695,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777703051,2.90695,2095.0,2094.9,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617777719871,2.90695,2095.0,2094.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617777720070,2.90695,2095.0,2094.9,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1617777720470,75.004,2094.9,2093.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777720872,75.004,2094.9,2093.5,54.918]
["bitfinex-derivatives","ETHF0:USTF0",1617777721073,2.0274013,2095.2,2093.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617777721472,2.0274013,2095.2,2093.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617777721473,76.0585,2094.3,2093.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617777721672,79.0224,2094.3,2093.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617777721876,2.9639,2094.3,2093.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617777722073,2.9639,2094.3,2093.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777722074,2.9639,2094.3,2093.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777722474,2.9639,2094.3,2094.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617777722672,54.5334,2094.0,2093.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617777723073,2.90695,2093.9,2093.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617777723273,2.90695,2093.9,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777723473,2.90695,2093.9,2093.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617777723873,2.90695,2093.9,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777724074,2.90695,2093.9,2093.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617777724473,2.90695,2093.9,2093.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777724676,2.90695,2093.9,2093.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617777725074,2.90695,2093.9,51.599,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777725075,2.90695,2093.9,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777725274,2.90695,2093.9,2093.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1617777725674,2.90695,2093.9,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777725873,2.90695,2093.9,2093.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617777726277,2.90695,2093.9,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777726475,2.90695,2093.9,2093.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617777726875,2.90695,2093.9,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777727074,2.90695,2093.9,2093.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617777727276,2.90695,2093.9,2093.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777727474,2.90695,2093.9,2093.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617777727674,2.90695,2093.9,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777727874,2.90695,2093.9,2093.8,5.6644]
["bitfinex-derivatives","ETHF0:USTF0",1617777728074,2.90695,2093.9,2093.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617777728275,2.90695,2093.9,2093.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617777728475,74.3881,2093.4,2093.0,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617777728877,74.3881,2093.4,2092.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777729077,74.3881,2093.4,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777729477,74.3881,2093.4,2093.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777731178,2.90695,2093.3,2093.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777731679,2.90695,2093.3,2092.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617777731880,5.32015,2093.3,2092.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617777733282,5.32015,2093.3,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777733682,5.32015,2093.3,2093.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617777734682,2.90695,2093.3,2093.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617777737785,2.90695,2093.3,2092.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617777737986,5.74125,2093.3,2092.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617777739186,5.74125,2093.3,2092.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617777739187,70.4304,2092.9,2092.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617777739585,70.4304,2092.9,2092.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617777739787,70.4304,2092.9,2092.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617777740789,70.4304,2092.9,2092.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617777740990,70.4304,2092.9,2092.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617777741193,70.4304,2092.9,2092.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617777741390,70.4304,2092.9,2092.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617777741590,70.4304,2092.9,2092.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777741991,2.8343,2093.3,2092.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777742190,54.7633,2093.5,2092.6,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777742391,54.7633,2093.5,2092.6,37.9408]
["bitfinex-derivatives","ETHF0:USTF0",1617777743397,54.7633,2093.5,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777743596,54.7633,2093.5,2093.1,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1617777743797,54.7633,2093.5,2093.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617777743997,54.7633,2093.5,2093.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617777745306,2.90695,2093.3,2093.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617777746104,2.90695,2093.3,2093.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617777746302,2.90695,2093.3,2093.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617777746603,2.90695,2093.3,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777746803,2.90695,2093.3,2093.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617777747003,2.90695,2093.3,2093.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777747202,2.90695,2093.3,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777747402,2.90695,2093.3,2093.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617777747602,2.90695,2093.3,2093.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617777748002,2.90695,2093.3,2093.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617777748202,2.90695,2093.3,2093.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617777748604,2.90695,2093.3,2093.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617777748803,2.90695,2093.3,2093.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617777749204,2.90695,2093.3,2093.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617777749605,2.90695,2093.3,2093.2,71.075]
["bitfinex-derivatives","ETHF0:USTF0",1617777750205,2.90695,2093.3,2093.2,77.035]
["bitfinex-derivatives","ETHF0:USTF0",1617777750606,2.90695,2093.3,2093.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617777751007,2.90695,2093.3,2093.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617777751407,2.90695,2093.3,2093.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617777751609,2.90695,2093.3,2093.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617777752008,2.90695,2093.3,2093.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617777752412,2.90695,2093.3,2093.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617777753410,73.7467,2093.2,2093.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617777753611,73.7467,2093.2,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777753810,2.90695,2093.3,2092.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617777754010,2.90695,2093.3,2093.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617777754213,2.90695,2093.3,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777754413,2.90695,2093.3,2093.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617777754611,2.90695,2093.3,2093.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617777754811,2.90695,2093.3,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777755013,64.2808,2092.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777755413,67.18775,2092.9,2092.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617777757514,2.59846731,2094.3,2092.8,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617777757717,63.4706,2094.0,2092.9,60.1335]
["bitfinex-derivatives","ETHF0:USTF0",1617777757917,63.4706,2094.0,2092.9,90.1335]
["bitfinex-derivatives","ETHF0:USTF0",1617777758115,2.571,2094.3,2093.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617777758314,70.991,2094.3,2093.1,62.7185]
["bitfinex-derivatives","ETHF0:USTF0",1617777758517,70.991,2094.3,2093.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617777759417,70.991,2094.3,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777759616,70.991,2094.3,2093.3,5.12725]
["bitfinex-derivatives","ETHF0:USTF0",1617777759817,70.991,2094.3,2093.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617777761419,2.90695,2093.5,2093.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617777764422,2.90695,2093.5,2093.4,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617777766131,80.40915,2093.5,2093.4,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617777768030,2.90695,2093.5,2093.4,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617777768234,2.90695,2093.5,2093.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617777768435,5.29075,2093.5,2093.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617777769435,5.29075,2093.5,2092.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777769632,56.4412,2092.3,2092.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777769833,58.3699,2092.3,2092.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777770033,58.3699,2092.3,2092.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617777770233,58.3699,2092.3,2092.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777770635,58.3699,2092.3,2092.2,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617777771032,58.3699,2092.3,2092.2,36.8327]
["bitfinex-derivatives","ETHF0:USTF0",1617777771637,58.3699,2092.3,2092.2,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617777771834,56.4212,2092.3,2092.2,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617777772237,2.90695,2092.4,2092.2,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617777773235,58.4201,2093.1,2092.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777773437,58.4201,2093.1,2092.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777773638,58.4201,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777773838,2.571,2093.5,2093.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777774039,59.2046,2093.4,2093.0,38.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617777774238,2.571,2093.5,2093.0,38.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617777774437,2.571,2093.5,2093.3,79.3498]
["bitfinex-derivatives","ETHF0:USTF0",1617777774639,2.571,2093.5,2093.3,109.3498]
["bitfinex-derivatives","ETHF0:USTF0",1617777774838,2.571,2093.5,2093.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617777775638,5.47795,2093.5,2093.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617777775839,5.47795,2093.5,2093.0,5.72685]
["bitfinex-derivatives","ETHF0:USTF0",1617777775840,5.47795,2093.5,2093.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617777777648,2.90695,2093.2,2093.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617777783553,2.90695,2093.2,2092.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617777783751,2.90695,2092.7,2092.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617777783951,78.329,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777784356,78.329,2092.6,2092.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617777787158,4.99115,2092.7,2092.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617777788753,72.59465,2092.7,2092.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617777792255,4.99115,2092.7,2092.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617777793656,4.99115,2092.7,2092.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617777794059,4.99115,2092.7,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777794259,58.276,2092.4,2092.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617777794462,58.276,2092.4,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777794860,58.276,2092.4,2092.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617777795760,61.18295,2092.4,2092.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617777797962,2.90695,2092.4,2092.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617777798365,77.5,2093.2,2092.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617777798566,77.5,2093.2,2092.4,67.9286]
["bitfinex-derivatives","ETHF0:USTF0",1617777798764,77.5,2093.2,2092.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777798968,77.5,2093.2,2092.5,37.7502]
["bitfinex-derivatives","ETHF0:USTF0",1617777799965,77.5,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777800367,77.5,2093.2,2093.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617777800565,77.5,2093.2,2093.1,10.65365]
["bitfinex-derivatives","ETHF0:USTF0",1617777801967,80.40695,2093.2,2093.1,10.65365]
["bitfinex-derivatives","ETHF0:USTF0",1617777803970,2.90695,2093.2,2093.1,10.65365]
["bitfinex-derivatives","ETHF0:USTF0",1617777805670,2.90695,2093.2,2093.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617777805871,4.81235,2093.2,2093.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617777806070,4.81235,2093.2,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777806270,67.9,2093.1,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777806471,67.9,2093.1,2092.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617777806971,4.81235,2093.2,2092.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617777807170,65.3077,2093.1,2092.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617777807376,0.02772898,2092.8,2092.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617777807971,2.90695,2092.7,2092.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617777808171,5.66515,2092.7,2092.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617777808373,74.9676,2092.6,2092.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617777808772,74.9676,2092.6,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777808972,74.9676,2092.6,2092.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617777809372,74.9676,2092.6,2092.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617777809977,2.90695,2092.4,2092.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617777810279,2.90695,2092.4,2091.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617777810676,2.90695,2092.4,2092.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617777810876,2.90695,2092.4,2091.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617777811276,2.90695,2092.4,2092.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617777811477,2.90695,2092.4,2091.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617777811885,2.90695,2092.4,2091.3,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617777811886,0.02771686,2092.5,2092.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617777812086,0.02771686,2092.5,2091.4,7.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617777812087,0.02771686,2092.5,2091.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777812286,0.02771686,2092.5,2091.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617777812287,79.2754,2091.9,2091.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617777812482,81.6741,2091.9,2091.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617777812683,81.6741,2091.9,2091.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777812884,81.6741,2091.9,2091.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617777813883,2.90695,2091.6,2091.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617777825902,5.56965,2091.6,2091.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617777827700,5.56965,2091.6,2090.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617777827900,2.6627,2091.6,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777828101,2.6627,2091.6,2091.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617777828503,2.1494,2092.2,2091.2,78.8468]
["bitfinex-derivatives","ETHF0:USTF0",1617777828700,76.3177,2092.3,2091.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617777829104,76.3177,2092.3,2091.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617777829304,76.3177,2092.3,2091.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617777829504,0.02756734,2092.7,2091.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617777829704,0.02756734,2092.7,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777829705,55.3924,2091.6,2091.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617777829909,2.90695,2091.4,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777830106,2.90695,2091.4,2091.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617777830508,2.90695,2091.4,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777830509,72.0063,2091.0,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777830808,74.1101,2091.0,2090.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617777831909,77.01705,2091.0,2090.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617777832309,77.01705,2091.0,2090.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617777832912,77.01705,2091.0,2090.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617777833111,77.01705,2091.0,2090.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617777833513,77.01705,2091.0,2090.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617777833910,77.01705,2091.0,2090.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617777834109,74.1101,2091.0,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777834310,2.0,2091.5,2090.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617777834510,65.5945,2091.0,2090.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617777834713,65.5945,2091.0,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777834913,3.0287,2091.3,2090.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617777835111,3.0287,2091.3,2090.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617777835310,65.6604,2090.8,2090.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617777835511,68.4845,2090.8,2090.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617777835710,68.4845,2090.8,2090.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777835911,68.4845,2090.8,2090.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617777836114,2.90695,2090.4,2090.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617777839713,2.90695,2090.4,2090.3,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617777839914,58.8296,2091.4,2090.3,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617777840114,58.8296,2091.4,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777840318,69.1319,2092.0,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777840516,69.1319,2092.0,2090.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617777840715,69.1319,2092.0,2090.8,8.5433]
["bitfinex-derivatives","ETHF0:USTF0",1617777841716,71.1319,2092.0,2090.8,8.5433]
["bitfinex-derivatives","ETHF0:USTF0",1617777842017,2.90695,2090.9,2090.8,8.5433]
["bitfinex-derivatives","ETHF0:USTF0",1617777844222,2.90695,2090.9,2090.8,38.5433]
["bitfinex-derivatives","ETHF0:USTF0",1617777845423,78.0224,2091.8,2090.8,38.5433]
["bitfinex-derivatives","ETHF0:USTF0",1617777846023,78.0224,2091.8,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777846428,78.0224,2091.8,2091.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617777847026,78.0224,2091.8,2091.2,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617777848025,78.0224,2091.8,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777848225,78.0224,2091.8,2091.5,5.61075]
["bitfinex-derivatives","ETHF0:USTF0",1617777848425,2.571,2092.6,2091.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617777848627,2.571,2092.6,2091.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777849030,2.571,2092.6,2091.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617777849827,2.571,2092.6,2091.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777850029,2.90695,2092.0,2091.9,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617777850228,2.90695,2092.0,2091.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617777850428,2.90695,2092.0,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777850630,2.90695,2092.0,2091.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617777851735,2.90695,2092.0,2091.9,6.6823]
["bitfinex-derivatives","ETHF0:USTF0",1617777851941,2.571,2092.6,2091.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617777852137,2.90695,2092.1,2091.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617777852737,2.90695,2092.1,2091.9,35.74]
["bitfinex-derivatives","ETHF0:USTF0",1617777854439,2.90695,2092.1,2092.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777854641,2.90695,2092.1,2092.0,32.6182]
["bitfinex-derivatives","ETHF0:USTF0",1617777854841,2.571,2092.6,2092.0,38.5382]
["bitfinex-derivatives","ETHF0:USTF0",1617777855641,2.571,2092.6,2092.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777855840,2.571,2092.6,2092.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777856042,2.571,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777856241,2.571,2092.6,2092.5,36.14765]
["bitfinex-derivatives","ETHF0:USTF0",1617777857742,2.571,2092.6,2092.5,38.14765]
["bitfinex-derivatives","ETHF0:USTF0",1617777858746,2.90695,2093.2,2092.5,38.14765]
["bitfinex-derivatives","ETHF0:USTF0",1617777860047,2.90695,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777860552,2.90695,2093.2,2093.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617777861148,2.90695,2093.2,2093.1,38.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617777861550,2.571,2093.6,2093.1,38.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617777862149,2.571,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777862349,2.571,2093.6,2093.5,4.99285]
["bitfinex-derivatives","ETHF0:USTF0",1617777862552,2.571,2093.6,2093.5,10.80285]
["bitfinex-derivatives","ETHF0:USTF0",1617777864555,2.571,2093.6,2093.5,7.8959]
["bitfinex-derivatives","ETHF0:USTF0",1617777866252,2.571,2093.6,2093.5,10.80285]
["bitfinex-derivatives","ETHF0:USTF0",1617777866652,2.571,2093.6,2093.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617777867054,2.571,2093.6,2093.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617777867253,2.571,2093.6,2093.5,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617777867654,2.571,2093.6,2093.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777867854,2.571,2093.6,2093.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617777868053,2.571,2093.6,2093.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617777868253,2.571,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777868653,2.571,2093.6,2093.5,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617777870559,2.571,2093.6,2093.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617777870956,2.571,2093.6,2093.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617777871158,2.571,2093.6,2093.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617777871557,2.571,2093.6,2093.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617777871960,2.571,2093.6,2093.3,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1617777872158,2.571,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777872563,2.571,2093.6,2093.5,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617777873161,2.571,2093.6,2093.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617777873561,2.571,2093.6,2093.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617777874161,2.571,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777874563,2.571,2093.6,2093.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617777877668,2.571,2093.6,2093.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617777877967,2.571,2093.6,2093.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617777878167,2.571,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777878368,2.571,2093.6,2093.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617777878567,2.571,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777878967,2.571,2093.6,2093.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617777881268,2.571,2093.6,2093.5,9.80275]
["bitfinex-derivatives","ETHF0:USTF0",1617777881468,2.571,2093.6,2093.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617777886677,2.571,2093.6,2093.5,38.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617777887981,2.571,2093.6,2093.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617777889384,2.571,2093.6,2093.5,38.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617777889784,2.90695,2093.7,2093.5,38.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617777889985,5.098,2094.0,2093.5,38.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617777890185,5.098,2094.0,2093.9,67.0972]
["bitfinex-derivatives","ETHF0:USTF0",1617777890386,5.098,2094.0,2093.9,103.89945]
["bitfinex-derivatives","ETHF0:USTF0",1617777890587,5.098,2094.0,2093.9,107.69945]
["bitfinex-derivatives","ETHF0:USTF0",1617777890785,2.571,2094.5,2093.9,107.69945]
["bitfinex-derivatives","ETHF0:USTF0",1617777891486,2.571,2094.5,2094.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777891686,2.571,2094.5,2094.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777891887,2.571,2094.5,2094.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617777892087,2.571,2094.5,2094.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777892286,2.571,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777892486,2.90695,2094.9,2094.4,41.70315]
["bitfinex-derivatives","ETHF0:USTF0",1617777892686,57.4582,2094.5,2094.4,41.70315]
["bitfinex-derivatives","ETHF0:USTF0",1617777892886,57.4582,2094.5,2094.4,35.71315]
["bitfinex-derivatives","ETHF0:USTF0",1617777893286,57.4582,2094.5,2094.4,11.61315]
["bitfinex-derivatives","ETHF0:USTF0",1617777893486,4.89625,2094.9,2094.4,11.61315]
["bitfinex-derivatives","ETHF0:USTF0",1617777893687,4.89625,2094.9,2094.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617777894287,2.90695,2094.5,2094.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617777896689,2.90695,2094.5,2094.4,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617777901895,2.90695,2094.5,2094.4,40.97395]
["bitfinex-derivatives","ETHF0:USTF0",1617777904000,63.3754,2094.6,2094.4,40.97395]
["bitfinex-derivatives","ETHF0:USTF0",1617777904401,2.90695,2095.2,2094.4,40.97395]
["bitfinex-derivatives","ETHF0:USTF0",1617777904601,2.90695,2095.2,2094.5,55.0796]
["bitfinex-derivatives","ETHF0:USTF0",1617777904802,2.90695,2095.2,2094.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777905201,2.90695,2095.2,2094.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617777905402,2.90695,2095.2,2094.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777905801,2.90695,2095.2,2094.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617777906001,2.90695,2095.2,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777906203,2.90695,2095.2,2095.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617777906402,2.90695,2095.2,2095.1,98.17395]
["bitfinex-derivatives","ETHF0:USTF0",1617777906602,2.571,2095.3,2095.1,92.34395]
["bitfinex-derivatives","ETHF0:USTF0",1617777906801,2.2171,2095.3,2095.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777907003,2.2171,2095.3,2095.1,40.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617777907206,2.2171,2095.3,2095.2,63.9676]
["bitfinex-derivatives","ETHF0:USTF0",1617777907408,2.571,2095.6,2095.2,63.9676]
["bitfinex-derivatives","ETHF0:USTF0",1617777907604,2.571,2095.6,2095.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617777908405,5.47795,2095.6,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777909004,5.47795,2095.6,2095.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617777909805,2.90695,2095.6,2095.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617777911409,2.90695,2095.6,2095.5,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617777911611,9.669,2096.9,2095.5,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617777911811,9.669,2096.9,2095.8,71.9202]
["bitfinex-derivatives","ETHF0:USTF0",1617777912213,9.669,2096.9,2095.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617777912412,9.669,2096.9,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777912612,9.669,2096.9,2096.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777912811,9.669,2096.9,2096.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617777913812,7.669,2096.9,2096.2,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617777914213,7.669,2096.9,2096.5,71.4405]
["bitfinex-derivatives","ETHF0:USTF0",1617777914515,7.669,2096.9,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777914912,7.669,2096.9,2096.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617777914913,2.571,2096.9,2096.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617777922824,2.90695,2097.0,2096.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617777923225,2.90695,2097.0,2096.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617777923427,2.90695,2097.0,2096.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617777923825,2.90695,2097.0,2096.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617777924025,2.90695,2097.0,2096.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617777924425,2.90695,2097.0,2096.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617777924625,64.349,2097.1,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777924825,64.349,2097.1,2096.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617777925025,64.349,2097.1,2096.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617777925426,64.349,2097.1,2097.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617777925628,64.349,2097.1,2096.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617777926026,64.349,2097.1,2097.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617777926226,64.349,2097.1,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777926426,64.349,2097.1,2096.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617777926627,2.90695,2096.6,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777926926,2.90695,2096.6,2096.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617777927126,2.90695,2096.6,2096.5,7.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617777930131,64.81375,2096.6,2096.5,7.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617777931033,61.9068,2096.6,2096.5,7.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617777931234,61.9068,2096.6,2096.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617777931434,10.189,2097.7,2096.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617777931634,68.2694,2097.6,2096.7,63.1629]
["bitfinex-derivatives","ETHF0:USTF0",1617777932034,68.2694,2097.6,2096.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617777932733,2.90695,2096.9,2096.8,10.81385]
["bitfinex-derivatives","ETHF0:USTF0",1617777936442,2.90695,2096.9,2096.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617777936742,5.98965,2096.9,2096.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617777937146,5.98965,2096.9,2096.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617777937342,5.98965,2096.9,2096.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617777937742,3.0827,2096.9,2096.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617777937942,10.189,2097.7,2096.6,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617777938143,10.189,2097.7,2096.9,53.9033]
["bitfinex-derivatives","ETHF0:USTF0",1617777938543,10.189,2097.7,2097.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617777938746,10.189,2097.7,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777938944,10.189,2097.7,2097.4,4.77655]
["bitfinex-derivatives","ETHF0:USTF0",1617777939146,10.189,2097.7,2097.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617777940652,2.90695,2097.6,2097.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617777944757,2.90695,2097.6,2097.5,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617777948771,2.90695,2097.6,2097.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617777954780,5.20335,2097.6,2097.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617777954981,5.20335,2097.6,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777955183,75.9477,2097.5,2097.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1617777955581,75.9477,2097.5,2096.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777955781,78.5187,2097.5,2097.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617777956081,78.5187,2097.5,2096.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617777956282,78.5187,2097.5,2096.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777956482,78.5187,2097.5,2097.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617777956680,78.5187,2097.5,2096.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617777956881,2.90695,2096.6,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777957081,5.97075,2096.6,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777957282,5.97075,2096.6,2096.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1617777961286,5.97075,2096.6,2096.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777962788,2.90695,2096.3,2096.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777969300,2.90695,2096.3,2095.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617777969496,76.304,2096.2,2095.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617777969697,76.304,2096.2,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777969897,76.304,2096.2,2095.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617777970302,76.304,2096.2,2095.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617777970800,2.90695,2095.9,2095.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617777970999,5.25925,2095.9,2095.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617777973102,2.90695,2095.9,2095.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617777975602,65.6457,2096.4,2095.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617777977006,65.6457,2096.4,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777977206,65.6457,2096.4,2096.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617777979007,2.90695,2096.3,2096.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617777979609,2.90695,2096.3,2095.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617777979811,2.90695,2096.3,2096.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617777980212,2.90695,2096.3,2095.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617777980612,2.90695,2096.3,2096.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617777980812,2.90695,2096.3,2095.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617777981012,65.6457,2096.4,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777981512,65.6457,2096.4,2096.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617777982414,66.5954,2096.4,2096.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617777982613,65.6457,2096.4,2096.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617777983014,2.90695,2096.1,2096.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617777984415,2.90695,2096.1,2094.5,86.6547]
["bitfinex-derivatives","ETHF0:USTF0",1617777984416,2.90695,2096.1,2094.5,74.0366]
["bitfinex-derivatives","ETHF0:USTF0",1617777984614,72.6062,2095.2,2094.5,74.0366]
["bitfinex-derivatives","ETHF0:USTF0",1617777984814,75.0972,2095.2,2094.5,74.0366]
["bitfinex-derivatives","ETHF0:USTF0",1617777985013,75.0972,2095.2,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777985413,75.0972,2095.2,2095.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617777987018,2.90695,2095.1,2095.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617777990621,72.6062,2095.2,2095.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617777990823,0.02777024,2096.2,2095.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617777991029,75.2045,2095.9,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777991628,75.2045,2095.9,2095.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617777993127,2.90695,2095.7,2095.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617777996235,2.90695,2095.7,2094.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617777996432,2.96271758,2095.7,2095.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617777996831,0.0278854,2095.6,2094.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617777997032,0.0278854,2095.6,2094.7,68.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617777997235,0.02788882,2095.7,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777997434,0.02788882,2095.7,2094.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617777997832,0.02788882,2095.7,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777998032,0.02788882,2095.7,2095.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617777998533,0.02788533,2095.8,2095.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617777999132,2.90695,2095.7,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617777999633,2.90695,2095.7,2095.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617778006342,2.90695,2095.7,2094.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617778006542,5.29175,2095.7,2094.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617778006742,5.29175,2095.7,2094.7,68.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617778006743,5.29175,2095.7,2095.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617778006942,5.29175,2095.7,2094.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778007343,5.29175,2095.7,2095.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617778007545,5.29175,2095.7,2094.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778007742,54.4327,2094.9,2094.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778007944,57.4379,2094.9,2094.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778008144,57.4379,2094.9,2094.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617778008545,57.4379,2094.9,2094.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617778008745,57.4379,2094.9,2094.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778008945,57.4379,2094.9,2094.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617778009145,57.4379,2094.9,2094.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778009346,57.4379,2094.9,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778009746,57.4379,2094.9,2094.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617778010648,3.9587,2094.9,2094.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617778010848,0.9535,2094.9,2094.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617778011449,2.90695,2095.0,2094.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617778015463,2.90695,2095.0,2094.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617778015861,2.90695,2095.0,2093.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617778016067,63.3396,2094.8,2093.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617778016261,63.3396,2094.8,2093.7,56.1083]
["bitfinex-derivatives","ETHF0:USTF0",1617778016462,63.3396,2094.8,2093.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617778016864,63.3396,2094.8,2093.7,58.1083]
["bitfinex-derivatives","ETHF0:USTF0",1617778017062,63.3396,2094.8,2094.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617778017262,63.3396,2094.8,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778017463,63.3396,2094.8,2093.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617778017665,63.3396,2094.8,2094.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617778018066,63.3396,2094.8,2093.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617778018268,63.3396,2094.8,2094.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617778018465,2.1049,2095.0,2094.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617778018667,54.5114,2094.8,2094.1,67.2269]
["bitfinex-derivatives","ETHF0:USTF0",1617778019267,54.5114,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778019867,0.9548,2094.9,2094.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617778020067,2.1049,2095.0,2094.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617778020467,64.2715,2094.2,2093.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778020668,66.8354,2094.2,2093.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778020868,66.8354,2094.2,2093.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778021067,66.8354,2094.2,2093.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617778021268,69.74235,2094.2,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778021670,69.74235,2094.2,2094.1,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617778032681,69.74235,2094.2,2094.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617778033081,69.74235,2094.2,2093.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617778033483,66.8354,2094.2,2094.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617778033681,66.8354,2094.2,2093.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778034082,66.8354,2094.2,2094.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617778034281,66.8354,2094.2,2093.1,57.593]
["bitfinex-derivatives","ETHF0:USTF0",1617778034481,66.8354,2094.2,2093.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617778034681,66.8354,2094.2,2094.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617778034882,66.8354,2094.2,2093.1,57.593]
["bitfinex-derivatives","ETHF0:USTF0",1617778035082,66.8354,2094.2,2093.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617778035282,66.8354,2094.2,2094.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617778035482,69.74235,2094.2,2094.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617778035682,69.74235,2094.2,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778035885,69.74235,2094.2,2094.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617778036282,69.74235,2094.2,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778036484,69.74235,2094.2,2094.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617778036884,69.74235,2094.2,2093.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617778037085,69.74235,2094.2,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778037286,69.74235,2094.2,2094.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617778037486,69.74235,2094.2,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778037785,69.74235,2094.2,2094.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617778038186,69.74235,2094.2,2094.0,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617778038386,69.74235,2094.2,2094.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617778038787,69.74235,2094.2,2094.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778039186,69.74235,2094.2,2094.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617778039386,69.74235,2094.2,2094.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778039787,69.74235,2094.2,2094.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617778039989,69.74235,2094.2,2093.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617778040190,5.47085,2094.2,2093.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617778040387,5.47085,2094.2,2094.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617778040587,5.47085,2094.2,2093.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617778040790,57.5871,2093.5,2093.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617778040989,60.6198,2093.5,2092.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778041389,63.52675,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778041589,63.52675,2093.5,2093.4,3.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617778041992,63.52675,2093.5,2093.4,9.87565]
["bitfinex-derivatives","ETHF0:USTF0",1617778042590,63.52675,2093.5,2093.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617778042790,5.93965,2093.5,2093.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617778043190,2.90695,2093.5,2093.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617778043994,70.2673,2094.9,2093.5,62.6522]
["bitfinex-derivatives","ETHF0:USTF0",1617778044194,70.2673,2094.9,2093.5,92.6522]
["bitfinex-derivatives","ETHF0:USTF0",1617778044593,70.2673,2094.9,2093.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617778045594,70.2673,2094.9,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778045794,70.2673,2094.9,2094.3,5.41225]
["bitfinex-derivatives","ETHF0:USTF0",1617778045994,70.2673,2094.9,2094.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617778046795,70.2673,2094.9,2093.5,62.6522]
["bitfinex-derivatives","ETHF0:USTF0",1617778046995,2.0,2094.8,2092.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778047195,2.3607,2094.9,2092.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778047196,78.9501,2093.9,2092.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778047397,80.9166,2093.9,2092.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778047597,80.9166,2093.9,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778047995,80.9166,2093.9,2093.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778049596,2.90695,2093.7,2093.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778052997,78.9501,2093.9,2093.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778053198,78.9501,2093.9,2093.6,7.8386]
["bitfinex-derivatives","ETHF0:USTF0",1617778053598,78.9501,2093.9,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778053798,2.90695,2094.1,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778053998,76.44575,2094.1,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778054200,76.44575,2094.1,2093.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617778056101,2.90695,2094.1,2093.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617778057001,77.0565,2095.0,2093.9,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617778057402,77.0565,2095.0,2094.5,78.7792]
["bitfinex-derivatives","ETHF0:USTF0",1617778057603,79.96345,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778058002,79.96345,2095.0,2094.9,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617778061808,5.47795,2095.0,2094.9,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617778062010,5.47795,2095.0,2094.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617778062408,71.4642,2094.8,2094.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778062810,71.4642,2094.8,2093.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778063410,71.4642,2094.8,2094.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617778063615,71.4642,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778064018,71.4642,2094.8,2094.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617778064620,0.02774885,2095.4,2094.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617778064818,58.5439,2095.3,2094.8,62.4188]
["bitfinex-derivatives","ETHF0:USTF0",1617778065221,0.02779133,2095.2,2094.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778065620,0.02779133,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778065820,0.02779133,2095.2,2095.1,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1617778066221,0.02779133,2095.2,2095.1,8.8728]
["bitfinex-derivatives","ETHF0:USTF0",1617778066724,58.5716879,2095.3,2095.1,8.8728]
["bitfinex-derivatives","ETHF0:USTF0",1617778067722,58.5716879,2095.3,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778067924,0.0277879,2095.3,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778068124,0.9922879,2095.3,2095.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617778068323,0.0277879,2095.3,2095.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617778068524,0.0555758,2095.4,2095.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617778068924,0.02779902,2095.3,2095.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617778070526,0.0278151,2095.5,2095.2,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617778070726,0.0278151,2095.5,2095.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778070927,2.571,2095.7,2095.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778071228,2.571,2095.7,2095.4,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778071426,2.571,2095.7,2095.4,37.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778071826,2.571,2095.7,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778072028,66.26314799,2096.7,2096.0,65.5516]
["bitfinex-derivatives","ETHF0:USTF0",1617778072433,0.44585758,2096.8,2096.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617778072632,3.01685758,2096.8,2096.4,67.7926]
["bitfinex-derivatives","ETHF0:USTF0",1617778072832,2.571,2096.8,2096.4,67.7926]
["bitfinex-derivatives","ETHF0:USTF0",1617778073032,2.571,2096.8,2096.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617778073832,2.571,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778074037,2.571,2096.8,2096.7,4.86265]
["bitfinex-derivatives","ETHF0:USTF0",1617778074234,2.571,2096.8,2096.7,10.65265]
["bitfinex-derivatives","ETHF0:USTF0",1617778077635,2.571,2096.8,2096.7,11.59845]
["bitfinex-derivatives","ETHF0:USTF0",1617778077834,2.571,2096.8,2096.7,10.65265]
["bitfinex-derivatives","ETHF0:USTF0",1617778081139,2.571,2096.8,2096.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617778085843,2.90695,2097.2,2096.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617778086042,2.90695,2097.2,2096.8,65.994]
["bitfinex-derivatives","ETHF0:USTF0",1617778086242,2.90695,2097.2,2096.8,67.9049]
["bitfinex-derivatives","ETHF0:USTF0",1617778086642,2.90695,2097.2,2096.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617778087744,2.90695,2097.2,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778088145,5.098,2097.4,2097.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617778089451,5.098,2097.4,2097.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778089848,5.098,2097.4,2097.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778090048,2.90695,2097.8,2097.3,8.9476]
["bitfinex-derivatives","ETHF0:USTF0",1617778090249,2.90695,2097.8,2097.7,63.7165]
["bitfinex-derivatives","ETHF0:USTF0",1617778090648,2.571,2097.9,2097.7,63.7165]
["bitfinex-derivatives","ETHF0:USTF0",1617778090848,2.571,2097.9,2097.7,69.6565]
["bitfinex-derivatives","ETHF0:USTF0",1617778091848,2.571,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778092050,2.571,2097.9,2097.8,10.75825]
["bitfinex-derivatives","ETHF0:USTF0",1617778092852,2.571,2097.9,2097.8,80.52695]
["bitfinex-derivatives","ETHF0:USTF0",1617778094054,2.571,2097.9,2097.8,10.75825]
["bitfinex-derivatives","ETHF0:USTF0",1617778097668,2.571,2097.9,2097.8,7.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617778097861,2.571,2097.9,2097.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778098061,2.571,2097.9,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778098265,70.4226,2097.8,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778098462,70.4226,2097.8,2097.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617778099863,2.90695,2097.5,2097.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617778101765,2.90695,2097.5,2097.4,70.7102]
["bitfinex-derivatives","ETHF0:USTF0",1617778102164,65.721,2098.2,2097.4,70.7102]
["bitfinex-derivatives","ETHF0:USTF0",1617778102165,65.721,2098.2,2097.4,79.6914]
["bitfinex-derivatives","ETHF0:USTF0",1617778102364,7.669,2098.7,2097.4,8.9812]
["bitfinex-derivatives","ETHF0:USTF0",1617778102565,7.669,2098.7,2097.9,70.69]
["bitfinex-derivatives","ETHF0:USTF0",1617778102767,7.669,2098.7,2097.9,73.7048]
["bitfinex-derivatives","ETHF0:USTF0",1617778102966,7.669,2098.7,2098.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617778103865,2.90695,2098.1,2098.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617778105568,62.35215,2098.1,2098.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617778107269,65.17585,2098.1,2097.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617778107472,65.17585,2098.1,2098.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617778107869,65.17585,2098.1,2097.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778108069,5.73065,2098.1,2097.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778108870,74.7638,2097.9,2097.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778109071,74.7638,2097.9,2097.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617778109471,74.7638,2097.9,2097.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778109672,74.7638,2097.9,2097.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778109871,74.7638,2097.9,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778110070,74.7638,2097.9,2097.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617778110272,74.7638,2097.9,2097.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617778110473,2.203,2098.6,2097.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617778110673,78.1749,2098.5,2097.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617778110872,78.1749,2098.5,2097.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617778111275,78.1749,2098.5,2097.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617778111473,78.1749,2098.5,2097.6,78.461]
["bitfinex-derivatives","ETHF0:USTF0",1617778111474,78.1749,2098.5,2097.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617778111674,2.9742,2098.5,2097.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617778111874,2.90695,2097.8,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778112073,5.62145,2097.8,2097.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778112474,5.62145,2097.8,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778112674,5.62145,2097.8,2097.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617778113876,2.90695,2097.4,2097.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617778115276,2.90695,2097.4,2096.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617778115476,61.2253,2097.3,2096.7,55.2083]
["bitfinex-derivatives","ETHF0:USTF0",1617778115677,64.2645,2097.3,2096.7,55.2083]
["bitfinex-derivatives","ETHF0:USTF0",1617778115878,64.2645,2097.3,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778116479,64.2645,2097.3,2097.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617778117581,64.2645,2097.3,2096.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617778117979,64.2645,2097.3,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778118380,64.2645,2097.3,2097.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617778119584,64.2645,2097.3,2096.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617778119982,2.90695,2096.9,2096.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617778121982,2.90695,2096.9,2096.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617778123385,72.6239,2096.8,2095.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617778123585,75.3932,2096.8,2095.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778124004,75.3932,2096.8,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778124385,75.3932,2096.8,2096.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617778124786,2.7693,2096.8,2096.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617778124985,75.6523,2097.3,2096.6,70.0478]
["bitfinex-derivatives","ETHF0:USTF0",1617778125385,75.6523,2097.3,2096.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617778125988,75.6523,2097.3,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778126387,75.6523,2097.3,2097.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617778127988,2.90695,2097.1,2097.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617778130293,2.90695,2097.1,2096.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617778130494,2.90695,2097.1,2097.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617778130894,2.90695,2097.1,2096.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617778131094,2.90695,2097.1,2097.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617778131294,2.90695,2097.1,2096.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778131494,61.9305,2097.0,2096.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778131694,61.9305,2097.0,2095.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617778132098,61.9305,2097.0,2096.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778132295,61.9305,2097.0,2095.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617778132896,64.5015,2097.0,2095.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617778133496,64.5015,2097.0,2095.9,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617778134096,64.5015,2097.0,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778134498,64.5015,2097.0,2096.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617778135996,2.90695,2096.9,2096.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617778137101,2.571,2097.0,2096.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617778137297,2.571,2097.0,2096.8,8.8645]
["bitfinex-derivatives","ETHF0:USTF0",1617778139100,2.571,2097.0,2096.8,40.8645]
["bitfinex-derivatives","ETHF0:USTF0",1617778140301,5.47795,2097.8,2096.8,40.8645]
["bitfinex-derivatives","ETHF0:USTF0",1617778142206,5.47795,2097.8,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778142405,5.47795,2097.8,2097.7,5.21975]
["bitfinex-derivatives","ETHF0:USTF0",1617778142604,5.47795,2097.8,2097.7,11.19975]
["bitfinex-derivatives","ETHF0:USTF0",1617778146808,2.571,2097.8,2097.7,41.19975]
["bitfinex-derivatives","ETHF0:USTF0",1617778147207,2.571,2097.8,2097.7,43.19975]
["bitfinex-derivatives","ETHF0:USTF0",1617778149211,2.90695,2098.1,2097.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778149411,2.90695,2098.1,2098.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778149813,2.90695,2098.1,2098.0,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617778150211,2.90695,2098.1,2098.0,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617778152514,2.90695,2098.1,2098.0,40.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617778153414,58.2662,2098.3,2098.0,40.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617778155614,2.571,2098.6,2098.0,40.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617778155815,3.01828273,2099.8,2098.6,71.3098]
["bitfinex-derivatives","ETHF0:USTF0",1617778156018,2.571,2099.8,2098.6,73.338]
["bitfinex-derivatives","ETHF0:USTF0",1617778156217,2.571,2099.8,2098.6,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1617778156418,71.4865,2099.8,2099.0,71.3438]
["bitfinex-derivatives","ETHF0:USTF0",1617778156617,71.4865,2099.8,2099.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617778156818,71.4865,2099.8,2099.0,71.3438]
["bitfinex-derivatives","ETHF0:USTF0",1617778157622,71.4865,2099.8,2099.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617778157819,2.571,2099.8,2099.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617778158218,53.9265,2099.1,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778158419,56.3101,2099.1,2097.6,56.2598]
["bitfinex-derivatives","ETHF0:USTF0",1617778158619,3.05710797,2099.1,2097.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778158819,53.9419,2098.0,2096.7,56.2759]
["bitfinex-derivatives","ETHF0:USTF0",1617778159020,56.842,2098.0,2096.7,56.2759]
["bitfinex-derivatives","ETHF0:USTF0",1617778159219,2.9001,2098.0,2097.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617778159619,59.5119,2097.5,2096.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778159829,61.7965,2097.5,2095.9,30.25]
["bitfinex-derivatives","ETHF0:USTF0",1617778160020,2.2846,2097.5,2097.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617778160223,5.19155,2097.5,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778160621,5.19155,2097.5,2097.4,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617778161620,5.19155,2097.5,2097.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617778162220,5.19155,2097.5,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778162620,5.19155,2097.5,2097.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617778162824,5.19155,2097.5,2096.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1617778163021,5.19155,2097.5,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778163221,5.19155,2097.5,2097.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617778163621,5.19155,2097.5,2096.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617778164221,2.2846,2097.5,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778164622,2.2846,2097.5,2097.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617778164823,0.9565,2097.8,2097.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617778165223,0.9565,2097.8,2095.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778165425,64.5209,2096.5,2095.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778165623,64.5209,2096.5,2095.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778165624,3.0199,2096.5,2095.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778165824,3.0199,2096.5,2096.1,75.2473]
["bitfinex-derivatives","ETHF0:USTF0",1617778166026,3.0199,2096.5,2096.1,105.2473]
["bitfinex-derivatives","ETHF0:USTF0",1617778166226,3.0199,2096.5,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778166626,2.90695,2096.9,2096.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617778168228,2.90695,2096.6,2096.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617778168427,5.44535,2096.6,2096.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617778169828,1.9408,2097.5,2096.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617778170028,1.9408,2097.5,2096.4,11.48415]
["bitfinex-derivatives","ETHF0:USTF0",1617778170228,1.9408,2097.5,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778170630,1.9408,2097.5,2097.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617778171229,0.67411106,2098.1,2097.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617778171629,0.67406864,2098.2,2097.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617778172229,2.90695,2097.5,2097.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617778172429,4.85685,2097.5,2097.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617778173330,1.9499,2097.5,2097.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617778173529,0.67406864,2098.2,2097.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617778173729,0.67406864,2098.2,2097.9,74.0678]
["bitfinex-derivatives","ETHF0:USTF0",1617778173928,0.67406864,2098.2,2097.9,76.5986]
["bitfinex-derivatives","ETHF0:USTF0",1617778174129,5.098,2098.5,2097.9,76.5986]
["bitfinex-derivatives","ETHF0:USTF0",1617778174130,5.77196393,2098.5,2098.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617778174328,2.90695,2098.1,2098.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617778176334,2.90695,2098.1,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778176335,2.90695,2098.1,2097.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617778176735,2.90695,2098.1,2098.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778176934,2.90695,2098.1,2097.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617778177334,5.098,2098.5,2098.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617778177536,5.098,2098.5,2098.1,75.1223]
["bitfinex-derivatives","ETHF0:USTF0",1617778178034,5.098,2098.5,2098.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617778178236,2.90695,2098.3,2098.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617778178436,5.098,2098.5,2098.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617778180333,5.098,2098.5,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778180934,5.098,2098.5,2098.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617778183539,71.4754,2098.5,2098.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617778184139,5.098,2098.5,2098.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617778184338,8.00495,2098.5,2098.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617778184539,5.098,2098.5,2098.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617778185740,7.2957,2098.5,2098.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617778186441,10.20265,2098.5,2098.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617778187242,8.00495,2098.5,2098.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617778190944,5.098,2098.5,2098.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617778191346,5.098,2098.5,2098.4,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617778191748,5.098,2098.5,2098.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617778191946,2.571,2098.8,2098.4,38.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617778192145,0.67300425,2099.7,2098.8,69.2158]
["bitfinex-derivatives","ETHF0:USTF0",1617778192146,2.571,2099.7,2098.8,69.2158]
["bitfinex-derivatives","ETHF0:USTF0",1617778192348,2.571,2099.7,2098.8,71.5795]
["bitfinex-derivatives","ETHF0:USTF0",1617778192550,2.571,2099.7,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778192745,2.571,2099.7,2099.5,5.20595]
["bitfinex-derivatives","ETHF0:USTF0",1617778192946,2.571,2099.7,2099.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617778194546,5.47795,2099.7,2099.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617778199756,8.21895,2099.7,2099.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617778200955,5.47795,2099.7,2099.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617778205662,5.47795,2099.7,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778205663,5.47795,2099.7,2099.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617778205962,5.47795,2099.7,2099.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778206363,5.47795,2099.7,2099.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617778206566,2.571,2099.7,2099.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617778206967,2.571,2099.7,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778207166,2.571,2099.7,2099.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617778209767,5.098,2100.0,2099.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617778210267,5.098,2100.0,2099.6,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617778210468,5.098,2100.0,2099.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617778210667,5.098,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778211067,5.098,2100.0,2099.9,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617778220177,5.098,2100.0,2099.9,10.69625]
["bitfinex-derivatives","ETHF0:USTF0",1617778221377,5.098,2100.0,2099.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617778221578,5.098,2100.0,2099.9,82.3488]
["bitfinex-derivatives","ETHF0:USTF0",1617778221777,5.098,2100.0,2099.9,76.5988]
["bitfinex-derivatives","ETHF0:USTF0",1617778222181,5.098,2100.0,2099.9,82.4988]
["bitfinex-derivatives","ETHF0:USTF0",1617778222779,5.098,2100.0,2099.9,85.40575]
["bitfinex-derivatives","ETHF0:USTF0",1617778223679,5.098,2100.0,2099.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617778224680,8.00495,2100.0,2099.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617778225281,5.098,2100.0,2099.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617778225681,5.098,2100.0,2099.9,10.97665]
["bitfinex-derivatives","ETHF0:USTF0",1617778226282,5.098,2100.0,2099.9,71.11365]
["bitfinex-derivatives","ETHF0:USTF0",1617778229885,2.90695,2100.5,2099.9,71.11365]
["bitfinex-derivatives","ETHF0:USTF0",1617778230785,2.90695,2100.5,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778231186,2.90695,2100.5,2100.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617778231786,2.90695,2100.5,2100.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617778232187,12.0,2100.4,2100.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778232389,12.0,2100.4,2099.9,60.137]
["bitfinex-derivatives","ETHF0:USTF0",1617778232790,12.0,2100.4,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778233189,12.0,2100.4,2100.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617778236199,12.0,2100.4,2099.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778236398,73.3882,2100.2,2098.8,94.2921]
["bitfinex-derivatives","ETHF0:USTF0",1617778236599,73.3882,2100.2,2098.8,64.2921]
["bitfinex-derivatives","ETHF0:USTF0",1617778236800,73.3882,2100.2,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778237201,73.3882,2100.2,2099.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617778238802,2.90695,2099.8,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778239003,5.14565,2099.8,2098.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617778239201,5.14565,2099.8,2098.8,64.2921]
["bitfinex-derivatives","ETHF0:USTF0",1617778239603,5.14565,2099.8,2098.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617778239803,7.14565,2099.8,2098.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617778240807,2.90695,2099.0,2098.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617778241404,2.90695,2099.0,2098.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617778246410,2.90695,2099.0,2098.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617778246810,2.90695,2098.5,2098.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617778247011,5.10035,2098.5,2098.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617778248413,2.90695,2098.5,2098.3,55.4748]
["bitfinex-derivatives","ETHF0:USTF0",1617778248814,2.90695,2098.5,2098.4,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617778249814,2.90695,2098.5,2098.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617778250214,54.9163,2098.4,2097.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617778251015,2.6915,2098.5,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778251218,2.6915,2098.5,2097.9,66.7739]
["bitfinex-derivatives","ETHF0:USTF0",1617778251417,71.5212,2099.2,2097.9,66.7739]
["bitfinex-derivatives","ETHF0:USTF0",1617778252018,2.0,2099.1,2097.9,66.7739]
["bitfinex-derivatives","ETHF0:USTF0",1617778252220,4.0002,2099.1,2097.9,66.7739]
["bitfinex-derivatives","ETHF0:USTF0",1617778252417,4.9624,2099.1,2097.9,66.7739]
["bitfinex-derivatives","ETHF0:USTF0",1617778252619,5.01836943,2099.1,2097.9,66.7739]
["bitfinex-derivatives","ETHF0:USTF0",1617778253018,2.90695,2098.0,2097.9,66.7739]
["bitfinex-derivatives","ETHF0:USTF0",1617778253219,2.90695,2098.0,2097.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778253822,2.90695,2098.0,2097.2,68.5061]
["bitfinex-derivatives","ETHF0:USTF0",1617778254019,2.90695,2098.0,2097.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617778254419,2.90695,2098.0,2097.2,68.5061]
["bitfinex-derivatives","ETHF0:USTF0",1617778254623,2.90695,2098.0,2097.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617778254822,2.90695,2098.0,2097.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617778255026,2.90695,2098.0,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778255422,2.90695,2098.0,2097.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617778255824,0.05596943,2099.1,2097.6,38.1685]
["bitfinex-derivatives","ETHF0:USTF0",1617778256022,0.05596943,2099.1,2098.0,55.7944]
["bitfinex-derivatives","ETHF0:USTF0",1617778256223,0.0561259,2098.9,2098.0,55.7944]
["bitfinex-derivatives","ETHF0:USTF0",1617778256424,0.0561259,2098.9,2098.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617778256623,0.0561259,2098.9,2098.1,7.8805]
["bitfinex-derivatives","ETHF0:USTF0",1617778257023,0.0561259,2098.9,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778257424,0.0561259,2098.9,2098.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617778257626,0.05613545,2099.0,2098.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617778258123,0.05613545,2099.0,2098.6,8.3715]
["bitfinex-derivatives","ETHF0:USTF0",1617778259025,0.05613545,2099.0,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778259424,0.05613545,2099.0,2098.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617778260025,0.05612833,2099.1,2098.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617778260425,58.3911,2099.4,2098.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617778260426,0.05612754,2099.2,2098.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617778261028,2.90695,2099.2,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778261229,2.90695,2099.2,2099.1,4.91055]
["bitfinex-derivatives","ETHF0:USTF0",1617778261631,2.90695,2099.2,2099.1,10.77055]
["bitfinex-derivatives","ETHF0:USTF0",1617778263534,0.05612088,2099.5,2099.1,10.77055]
["bitfinex-derivatives","ETHF0:USTF0",1617778263833,0.05611765,2099.6,2099.1,10.77055]
["bitfinex-derivatives","ETHF0:USTF0",1617778264634,2.62711447,2099.7,2099.1,10.77055]
["bitfinex-derivatives","ETHF0:USTF0",1617778265233,2.62711447,2099.7,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778265633,2.62711447,2099.7,2099.6,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617778266234,2.571,2099.7,2099.6,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617778266437,2.62711402,2099.7,2099.6,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617778266733,2.571,2099.7,2099.6,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617778267135,5.53406363,2099.7,2099.6,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617778268335,5.47795,2099.7,2099.6,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617778268736,5.53410107,2099.7,2099.6,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617778269338,2.571,2099.7,2099.6,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617778270337,2.571,2099.7,2099.6,67.79645]
["bitfinex-derivatives","ETHF0:USTF0",1617778272839,0.05614297,2099.9,2099.6,67.79645]
["bitfinex-derivatives","ETHF0:USTF0",1617778274339,5.15414243,2100.0,2099.6,67.79645]
["bitfinex-derivatives","ETHF0:USTF0",1617778275140,5.15414243,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778275540,5.15414243,2100.0,2099.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617778279244,5.098,2100.0,2099.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617778279843,0.05613054,2100.2,2099.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617778280044,0.05617159,2100.1,2099.9,38.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617778280850,0.05616795,2100.2,2099.9,38.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617778281055,0.05616795,2100.2,2100.1,56.2898]
["bitfinex-derivatives","ETHF0:USTF0",1617778281250,0.05616795,2100.2,2100.1,64.0542]
["bitfinex-derivatives","ETHF0:USTF0",1617778282352,0.05616795,2100.2,2100.1,7.7644]
["bitfinex-derivatives","ETHF0:USTF0",1617778282754,0.05616795,2100.2,2100.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617778282952,0.05616795,2100.2,2100.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617778283352,0.05616795,2100.2,2100.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617778283553,89.9767,2100.4,2100.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617778284352,14.571,2100.4,2100.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617778284552,0.05615721,2100.1,2100.0,38.5784]
["bitfinex-derivatives","ETHF0:USTF0",1617778284754,0.05615702,2100.2,2100.0,38.5784]
["bitfinex-derivatives","ETHF0:USTF0",1617778285154,0.05615456,2100.3,2100.0,38.5784]
["bitfinex-derivatives","ETHF0:USTF0",1617778285355,0.05615456,2100.3,2100.2,70.1571]
["bitfinex-derivatives","ETHF0:USTF0",1617778285555,0.05615456,2100.3,2100.2,76.0271]
["bitfinex-derivatives","ETHF0:USTF0",1617778286255,14.571,2100.4,2100.2,76.0271]
["bitfinex-derivatives","ETHF0:USTF0",1617778287254,14.571,2100.4,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778287658,14.571,2100.4,2100.3,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617778292860,12.0,2100.4,2100.3,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617778293862,12.05608671,2100.4,2100.3,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617778294263,12.05608671,2100.4,2100.3,83.23675]
["bitfinex-derivatives","ETHF0:USTF0",1617778294862,12.0,2100.4,2100.3,83.23675]
["bitfinex-derivatives","ETHF0:USTF0",1617778296663,12.0,2100.4,2100.3,85.23675]
["bitfinex-derivatives","ETHF0:USTF0",1617778297265,12.0,2100.4,2100.3,83.23675]
["bitfinex-derivatives","ETHF0:USTF0",1617778297865,12.0,2100.4,2100.3,85.23675]
["bitfinex-derivatives","ETHF0:USTF0",1617778299365,12.0,2100.4,2100.3,87.74175]
["bitfinex-derivatives","ETHF0:USTF0",1617778301668,12.0,2100.4,2100.3,85.23675]
["bitfinex-derivatives","ETHF0:USTF0",1617778306074,12.0,2100.4,2100.3,115.23675]
["bitfinex-derivatives","ETHF0:USTF0",1617778306273,12.0,2100.4,2100.3,117.54635]
["bitfinex-derivatives","ETHF0:USTF0",1617778307174,12.0,2100.4,2100.3,115.23675]
["bitfinex-derivatives","ETHF0:USTF0",1617778308875,12.0,2100.4,2100.3,85.23675]
["bitfinex-derivatives","ETHF0:USTF0",1617778309076,14.7896,2100.4,2100.3,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617778312279,12.0,2100.4,2100.3,38.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617778312479,12.0,2100.4,2100.3,40.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617778314482,12.0,2100.4,2100.3,38.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617778315185,12.0,2100.4,2100.3,40.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617778315587,12.0,2100.4,2100.3,105.10135]
["bitfinex-derivatives","ETHF0:USTF0",1617778321797,12.0,2100.4,2100.3,40.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617778322999,12.0,2100.4,2100.3,43.60035]
["bitfinex-derivatives","ETHF0:USTF0",1617778324399,12.0,2100.4,2100.3,129.74845]
["bitfinex-derivatives","ETHF0:USTF0",1617778324601,12.0,2100.4,2100.3,43.60035]
["bitfinex-derivatives","ETHF0:USTF0",1617778329405,11.0432,2100.4,2100.3,43.60035]
["bitfinex-derivatives","ETHF0:USTF0",1617778330806,11.0432,2100.4,2100.3,40.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617778334306,11.0432,2100.4,2100.3,112.21315]
["bitfinex-derivatives","ETHF0:USTF0",1617778334508,11.0432,2100.4,2100.3,40.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617778338009,10.9234,2100.4,2100.3,40.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617778351820,10.9234,2100.4,2100.3,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617778358027,13.83035,2100.4,2100.3,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617778358828,13.83035,2100.4,2100.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617778359030,13.83035,2100.4,2098.9,55.8072]
["bitfinex-derivatives","ETHF0:USTF0",1617778359228,62.647,2099.8,2098.9,55.8072]
["bitfinex-derivatives","ETHF0:USTF0",1617778359429,64.6569,2099.8,2098.9,55.8072]
["bitfinex-derivatives","ETHF0:USTF0",1617778359627,64.6569,2099.8,2099.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617778360028,64.6569,2099.8,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778360230,2.0099,2099.8,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778360429,2.0099,2099.8,2099.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617778362030,2.90695,2099.7,2099.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617778362633,72.54355,2099.7,2099.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617778377055,74.89205,2099.7,2099.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617778380759,5.25545,2099.7,2099.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617778380965,2.90695,2099.7,2099.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617778381160,2.90695,2099.7,2099.6,66.0373]
["bitfinex-derivatives","ETHF0:USTF0",1617778382961,2.90695,2099.7,2099.6,68.1477]
["bitfinex-derivatives","ETHF0:USTF0",1617778383160,0.05608028,2100.1,2099.6,68.1477]
["bitfinex-derivatives","ETHF0:USTF0",1617778383360,0.05608028,2100.1,2099.6,8.0204]
["bitfinex-derivatives","ETHF0:USTF0",1617778383561,2.571,2100.3,2099.9,78.5488]
["bitfinex-derivatives","ETHF0:USTF0",1617778383962,2.571,2100.3,2100.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617778384161,2.571,2100.3,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778385361,2.571,2100.3,2100.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617778386161,5.47795,2100.3,2100.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617778387562,5.47795,2100.3,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778388164,5.47795,2100.3,2100.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778388365,6.42245,2100.3,2100.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778388564,8.42245,2100.3,2100.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778388764,8.42245,2100.3,2099.9,78.5488]
["bitfinex-derivatives","ETHF0:USTF0",1617778388765,7.53400076,2100.3,2099.9,78.5488]
["bitfinex-derivatives","ETHF0:USTF0",1617778389567,0.0560535,2100.2,2099.9,78.5488]
["bitfinex-derivatives","ETHF0:USTF0",1617778389967,7.53400363,2100.3,2099.9,78.5488]
["bitfinex-derivatives","ETHF0:USTF0",1617778390168,4.90695,2100.0,2099.9,78.5488]
["bitfinex-derivatives","ETHF0:USTF0",1617778390367,4.90695,2100.0,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778390567,70.8792,2099.8,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778390969,70.8792,2099.8,2099.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778392170,2.90695,2099.7,2099.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778394177,2.90695,2099.7,2099.6,62.2271]
["bitfinex-derivatives","ETHF0:USTF0",1617778394377,2.90695,2099.7,2099.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778395576,79.998,2099.6,2099.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778396278,79.998,2099.6,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778396677,79.998,2099.6,2099.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617778398380,79.998,2099.6,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778398780,79.998,2099.6,2099.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617778400284,82.90495,2099.6,2099.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617778400884,82.90495,2099.6,2099.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617778401686,84.90495,2099.6,2099.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617778402189,84.90495,2099.6,2098.9,56.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617778402388,2.90695,2099.0,2098.9,56.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617778402587,2.90695,2099.0,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778402588,57.4224,2098.9,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778402989,58.3662,2098.9,2097.7,74.3207]
["bitfinex-derivatives","ETHF0:USTF0",1617778403190,0.9438,2098.9,2098.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617778403389,2.0,2098.8,2098.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617778403589,58.6227,2098.5,2096.8,73.1397]
["bitfinex-derivatives","ETHF0:USTF0",1617778403791,61.1278,2098.5,2096.9,34.41]
["bitfinex-derivatives","ETHF0:USTF0",1617778403989,61.1278,2098.5,2097.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778404188,61.1278,2098.5,2097.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778404389,61.1278,2098.5,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778404588,61.1278,2098.5,2098.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778406297,61.1278,2098.5,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778406693,61.1278,2098.5,2098.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617778407992,61.1278,2098.5,2098.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617778408192,61.1278,2098.5,2097.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778408394,61.1278,2098.5,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778408795,61.1278,2098.5,2098.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617778410397,2.90695,2098.3,2098.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617778417105,4.90695,2098.3,2098.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617778417510,4.90695,2098.3,2096.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778418109,4.90695,2098.3,2097.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617778418510,2.0,2098.3,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778418710,2.0,2098.3,2097.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617778419110,61.1278,2098.5,2097.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617778420011,63.1278,2098.5,2097.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617778420410,2.90695,2097.9,2097.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617778420611,5.14775,2097.9,2097.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617778422415,75.60785,2097.9,2097.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617778424614,7.14775,2097.9,2097.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617778424813,5.14775,2097.9,2097.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617778427315,5.14775,2097.9,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778427517,2.0,2097.8,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778428119,74.4341,2097.1,2096.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778428315,77.4829,2097.1,2096.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778428517,77.4829,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778428915,77.4829,2097.1,2097.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617778429315,74.4341,2097.1,2097.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617778434123,76.5555,2097.1,2097.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617778436622,2.1214,2097.1,2097.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617778437424,2.90695,2097.3,2097.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617778441628,54.684,2097.2,2097.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617778442928,2.90695,2097.3,2097.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617778443134,2.90695,2097.3,2097.2,78.0867]
["bitfinex-derivatives","ETHF0:USTF0",1617778443332,2.90695,2097.3,2097.2,80.6755]
["bitfinex-derivatives","ETHF0:USTF0",1617778443529,2.90695,2097.3,2097.2,86.6155]
["bitfinex-derivatives","ETHF0:USTF0",1617778445633,59.8303,2098.7,2097.2,86.6155]
["bitfinex-derivatives","ETHF0:USTF0",1617778445835,57.8303,2098.7,2097.2,86.6155]
["bitfinex-derivatives","ETHF0:USTF0",1617778446935,57.8303,2098.7,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778447137,57.8303,2098.7,2098.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617778448838,2.90695,2098.1,2098.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617778451637,2.90695,2098.1,2097.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617778452039,2.90695,2098.1,2098.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617778452239,2.90695,2098.1,2097.2,78.0867]
["bitfinex-derivatives","ETHF0:USTF0",1617778452439,2.90695,2098.1,2097.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617778452640,2.90695,2098.1,2098.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778453039,2.90695,2098.1,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778453439,2.90695,2098.1,2096.6,68.3552]
["bitfinex-derivatives","ETHF0:USTF0",1617778453642,77.7394,2097.1,2096.6,68.3552]
["bitfinex-derivatives","ETHF0:USTF0",1617778453842,80.7227,2097.1,2096.6,68.3552]
["bitfinex-derivatives","ETHF0:USTF0",1617778454241,80.7227,2097.1,2096.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617778454842,80.7227,2097.1,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778455142,80.7227,2097.1,2096.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617778455744,2.9833,2097.1,2096.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617778456844,2.90695,2097.0,2096.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617778457045,2.90695,2097.0,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778457647,2.90695,2097.0,2095.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778457846,59.4619,2096.8,2095.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778458046,59.4619,2096.8,2095.6,79.8603]
["bitfinex-derivatives","ETHF0:USTF0",1617778458446,32.90695,2097.0,2095.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778458647,2.90695,2097.0,2095.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778458849,30.0,2096.9,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778459048,30.0,2096.9,2095.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617778459248,4.9833,2097.1,2095.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617778459449,54.3687,2096.0,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778459649,56.7993,2096.0,2095.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1617778461050,59.70625,2096.0,2095.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1617778465356,59.70625,2096.0,2095.1,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617778465556,59.70625,2096.0,2095.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617778465756,5.33755,2096.0,2095.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617778466158,5.33755,2096.0,2095.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778466357,5.33755,2096.0,2095.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1617778466758,5.33755,2096.0,2095.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617778466958,5.33755,2096.0,2095.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1617778467360,5.33755,2096.0,2095.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617778467560,65.3604,2095.9,2095.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617778467757,65.3604,2095.9,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778467959,65.3604,2095.9,2095.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617778468557,65.3604,2095.9,2095.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778468759,65.3604,2095.9,2095.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617778469157,65.3604,2095.9,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778469558,65.3604,2095.9,2095.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617778469759,65.3604,2095.9,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778470158,65.3604,2095.9,2095.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617778470359,65.3604,2095.9,2095.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617778470559,65.3604,2095.9,2095.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617778470761,65.3604,2095.9,2095.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617778470960,65.3604,2095.9,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778471360,65.3604,2095.9,2095.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617778473663,65.3604,2095.9,2095.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778474065,65.3604,2095.9,2095.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617778474264,5.33755,2096.0,2095.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617778474668,54.2052,2095.8,2095.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778475073,54.2052,2095.8,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778475469,54.2052,2095.8,2095.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778475670,2.4306,2096.0,2095.6,6.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617778475869,56.683,2096.0,2095.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778477071,56.683,2096.0,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778477269,56.683,2096.0,2095.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778477471,58.6437,2096.0,2095.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778477669,58.6437,2096.0,2095.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617778478069,58.6437,2096.0,2095.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617778478269,58.6437,2096.0,2095.8,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617778478669,58.6437,2096.0,2095.9,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617778478871,58.6437,2096.0,2095.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1617778479073,58.6437,2096.0,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778479272,58.6437,2096.0,2095.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617778479472,58.6437,2096.0,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778479873,58.6437,2096.0,2095.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617778480474,58.6437,2096.0,2095.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617778481076,58.6437,2096.0,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778481476,58.6437,2096.0,2095.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617778483077,2.90695,2095.8,2095.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617778484981,2.90695,2095.8,2094.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617778485177,90.6689,2095.7,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778485379,2.90695,2095.8,2095.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617778485779,74.6578,2095.7,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778486584,74.6578,2095.7,2095.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617778487079,2.90695,2095.5,2095.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617778487282,4.98385,2095.5,2095.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617778487881,4.98385,2095.5,2094.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617778488083,4.98385,2095.5,2095.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617778489084,4.98385,2095.5,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778489985,4.98385,2095.5,2094.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617778491184,2.90695,2094.9,2094.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617778491383,5.89895,2094.9,2094.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617778495089,77.1574,2094.8,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778495888,77.1574,2094.8,2094.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778496088,77.1574,2094.8,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778497191,2.90695,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778497392,4.99645,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778498091,4.99645,2094.1,2094.0,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617778498292,4.99645,2094.1,2092.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778498492,4.99645,2094.1,2092.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778498894,4.99645,2094.1,2092.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617778499096,2.0895,2094.1,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778499495,2.0895,2094.1,2093.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778499695,34.992,2094.9,2093.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778500097,4.992,2094.9,2093.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778500496,82.1379,2094.8,2093.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778500696,4.992,2094.9,2093.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778501096,2.90695,2093.8,2093.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778501297,5.79635,2093.8,2093.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778502299,2.90695,2093.8,2093.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778502900,2.90695,2093.8,2093.7,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778503500,2.90695,2093.8,2093.7,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778503701,30.0,2095.8,2093.7,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778503905,68.3478,2095.0,2094.0,78.3606]
["bitfinex-derivatives","ETHF0:USTF0",1617778504101,68.3478,2095.0,2093.7,40.6499]
["bitfinex-derivatives","ETHF0:USTF0",1617778504102,0.05580796,2096.3,2093.7,40.6499]
["bitfinex-derivatives","ETHF0:USTF0",1617778504302,0.05580796,2096.3,2094.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617778504503,1.40766366,2096.6,2095.0,78.3195]
["bitfinex-derivatives","ETHF0:USTF0",1617778504504,68.3119,2096.1,2095.0,78.3195]
["bitfinex-derivatives","ETHF0:USTF0",1617778504701,68.3119,2096.1,2095.0,80.5931]
["bitfinex-derivatives","ETHF0:USTF0",1617778504901,68.3119,2096.1,2095.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617778505104,68.3119,2096.1,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778505802,68.3119,2096.1,2095.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617778506601,0.05575365,2096.9,2095.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617778506803,60.27245002,2097.1,2096.0,68.1876]
["bitfinex-derivatives","ETHF0:USTF0",1617778507002,60.27245002,2097.1,2096.0,70.5159]
["bitfinex-derivatives","ETHF0:USTF0",1617778507203,60.27245002,2097.1,2096.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617778507607,60.2167,2097.1,2096.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617778508003,2.0,2097.0,2096.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617778509106,2.90695,2096.2,2096.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617778509706,2.90695,2096.2,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778509707,61.5143,2096.1,2095.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617778511906,1.8787,2096.1,2095.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617778512908,1.8787,2096.1,2094.9,61.6304]
["bitfinex-derivatives","ETHF0:USTF0",1617778513107,66.0746,2095.9,2094.9,61.6304]
["bitfinex-derivatives","ETHF0:USTF0",1617778513306,66.0746,2095.9,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778513707,66.0746,2095.9,2095.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617778515310,2.90695,2095.4,2095.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617778517715,6.17285,2095.4,2095.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617778517915,5.20715,2095.4,2095.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617778518815,5.20715,2095.4,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778518816,5.20715,2095.4,2093.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778519015,56.5058,2095.2,2094.2,63.2206]
["bitfinex-derivatives","ETHF0:USTF0",1617778519416,56.5058,2095.2,2093.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778519417,2.3002,2095.4,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778519616,2.3002,2095.4,2094.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617778520017,3.2505,2095.4,2094.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617778520417,33.2505,2095.4,2093.4,80.105]
["bitfinex-derivatives","ETHF0:USTF0",1617778520627,67.6391,2094.7,2093.4,80.105]
["bitfinex-derivatives","ETHF0:USTF0",1617778520818,70.3689,2094.7,2093.4,80.105]
["bitfinex-derivatives","ETHF0:USTF0",1617778521018,2.7298,2094.7,2093.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778521219,67.6372,2093.6,2093.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778521419,67.6372,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778521420,72.81765,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778521619,72.81765,2093.6,2093.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617778529126,3.86965,2093.6,2093.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617778529527,2.90695,2093.6,2093.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617778530730,3.85195,2093.6,2093.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617778531129,2.90695,2093.6,2093.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617778536437,2.90695,2093.6,2093.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778536637,59.9121,2093.5,2092.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778536838,2.90695,2093.6,2092.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778537037,2.90695,2093.6,2092.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778537237,2.90695,2093.6,2092.2,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617778537443,2.8866,2093.7,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778537737,78.2089,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778537940,80.3838,2092.5,2092.4,6.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617778539538,83.29075,2092.5,2092.4,6.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617778540140,5.08185,2092.5,2092.4,6.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617778541141,6.05145,2092.5,2092.4,6.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617778542343,5.08185,2092.5,2092.4,6.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617778544145,2.90695,2092.5,2092.4,6.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617778544545,63.07045,2092.5,2092.4,6.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617778544748,3.85425,2092.5,2092.4,6.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617778544947,59.1794,2093.7,2092.5,64.7459]
["bitfinex-derivatives","ETHF0:USTF0",1617778545346,59.1794,2093.7,2092.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617778545548,59.1794,2093.7,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778545747,59.1794,2093.7,2093.1,5.07745]
["bitfinex-derivatives","ETHF0:USTF0",1617778545947,59.1794,2093.7,2093.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778547648,2.90695,2093.3,2093.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778549250,0.05613932,2094.3,2093.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778549450,0.05613932,2094.3,2093.5,77.7979]
["bitfinex-derivatives","ETHF0:USTF0",1617778549651,0.05613932,2094.3,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778549851,0.05613932,2094.3,2093.9,5.78685]
["bitfinex-derivatives","ETHF0:USTF0",1617778550052,0.05613932,2094.3,2094.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617778550652,75.8948,2094.4,2094.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617778551553,2.90695,2094.1,2094.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617778552156,2.90695,2094.1,2090.3,5.00731308]
["bitfinex-derivatives","ETHF0:USTF0",1617778552157,3.86765,2094.1,2092.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778552355,73.6371,2093.3,2092.1,88.7741]
["bitfinex-derivatives","ETHF0:USTF0",1617778552555,76.409,2093.3,2092.1,58.7741]
["bitfinex-derivatives","ETHF0:USTF0",1617778552755,76.409,2093.3,2092.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617778553556,76.409,2093.3,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778553955,76.409,2093.3,2092.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617778554756,73.6371,2093.3,2092.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617778555559,2.90695,2092.9,2092.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617778556657,2.90695,2092.9,2092.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617778557059,2.90695,2092.9,2092.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617778557466,2.90695,2092.9,2092.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617778557662,2.90695,2092.4,2092.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778558061,2.90695,2092.4,2092.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778563572,2.90695,2092.4,2092.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617778563971,2.90695,2092.4,2092.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617778564369,2.90695,2092.4,2092.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778564570,2.90695,2092.4,2092.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617778564973,57.6767,2092.3,2092.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778565174,57.6767,2092.3,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778565573,57.6767,2092.3,2092.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617778565773,57.6767,2092.3,2092.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778565973,57.6767,2092.3,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778566173,57.6767,2092.3,2092.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778566374,57.6767,2092.3,2092.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617778566575,57.6767,2092.3,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778566776,57.6767,2092.3,2092.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617778567174,57.6767,2092.3,2092.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617778567376,57.6767,2092.3,2092.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617778567576,60.58365,2092.3,2092.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617778567774,60.58365,2092.3,2092.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617778567976,60.58365,2092.3,2092.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778568376,60.58365,2092.3,2092.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617778568577,60.58365,2092.3,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778568578,60.58365,2092.3,2092.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617778568879,60.58365,2092.3,2092.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617778569582,60.58365,2092.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778570082,60.58365,2092.3,2092.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617778570281,2.90695,2092.3,2092.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617778573691,2.90695,2092.3,2092.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617778574289,2.90695,2092.3,2092.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617778574488,5.47135,2092.3,2092.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617778574687,5.47135,2092.3,2092.0,6.8502]
["bitfinex-derivatives","ETHF0:USTF0",1617778574888,5.47135,2092.3,2092.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617778575490,5.47135,2092.3,2092.0,5.1943]
["bitfinex-derivatives","ETHF0:USTF0",1617778576087,5.47135,2092.3,2092.0,5.0844]
["bitfinex-derivatives","ETHF0:USTF0",1617778576489,5.47135,2092.3,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778576490,74.7409,2092.0,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778576689,5.47135,2092.3,2090.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1617778576892,74.773,2091.0,2090.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1617778577089,76.9971,2091.0,2090.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778577493,76.9971,2091.0,2090.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617778577689,76.9971,2091.0,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778577889,76.9971,2091.0,2090.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617778578089,76.9971,2091.0,2090.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778578490,76.9971,2091.0,2090.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617778578690,76.9971,2091.0,2090.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617778578890,2.2241,2091.0,2090.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617778579091,55.6286,2090.7,2090.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617778579290,55.6286,2090.7,2090.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778579492,55.6286,2090.7,2090.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617778579691,58.53555,2090.7,2090.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617778580894,58.53555,2090.7,2090.6,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1617778581094,58.53555,2090.7,2090.6,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1617778581295,58.53555,2090.7,2090.6,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617778581493,58.53555,2090.7,2089.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778581694,55.6286,2090.7,2090.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617778582095,2.2241,2091.0,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778582294,73.873,2090.6,2090.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617778582494,73.873,2090.6,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778582895,73.873,2090.6,2090.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617778583696,2.90695,2090.1,2090.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617778584296,2.90695,2090.1,2090.0,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617778584496,2.90695,2090.1,2090.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617778584896,73.873,2090.6,2090.0,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617778585096,2.0,2092.2,2090.0,38.9354]
["bitfinex-derivatives","ETHF0:USTF0",1617778585297,66.1704,2091.5,2090.2,70.1565]
["bitfinex-derivatives","ETHF0:USTF0",1617778585496,66.1704,2091.5,2090.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617778585796,66.1704,2091.5,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778585996,66.1704,2091.5,2091.1,4.83915]
["bitfinex-derivatives","ETHF0:USTF0",1617778586397,66.1704,2091.5,2091.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778587798,2.90695,2091.3,2091.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778589802,2.90695,2091.3,2091.2,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778591202,2.90695,2091.3,2091.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778591402,3.86855,2091.3,2091.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778591604,78.64325,2091.3,2091.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778593608,81.58605,2091.3,2091.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778594007,6.80035,2091.3,2090.5,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1617778594208,76.1271,2090.5,2088.9,56.3623]
["bitfinex-derivatives","ETHF0:USTF0",1617778594607,76.1271,2090.5,2090.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778595010,2.90695,2091.3,2090.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778595209,2.90695,2091.3,2090.2,96.21]
["bitfinex-derivatives","ETHF0:USTF0",1617778595809,2.90695,2091.3,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778596011,2.90695,2091.3,2091.2,5.59725]
["bitfinex-derivatives","ETHF0:USTF0",1617778596210,2.90695,2091.3,2091.2,73.97975]
["bitfinex-derivatives","ETHF0:USTF0",1617778597211,2.90695,2091.3,2091.2,11.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617778598713,63.50795,2091.3,2091.2,11.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617778601216,2.90695,2091.3,2091.2,11.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617778603218,66.88615,2091.3,2091.2,11.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617778603418,67.83005,2091.3,2091.2,11.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617778604117,66.88615,2091.3,2091.2,11.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617778605420,2.90695,2091.3,2091.2,11.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617778606218,66.8314,2091.9,2091.2,13.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617778606419,2.0,2093.2,2091.2,43.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617778606619,63.9111,2092.5,2091.5,55.697]
["bitfinex-derivatives","ETHF0:USTF0",1617778606820,63.9111,2092.5,2091.5,85.697]
["bitfinex-derivatives","ETHF0:USTF0",1617778607021,63.9111,2092.5,2091.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617778607222,63.9111,2092.5,2091.6,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617778607626,63.9111,2092.5,2091.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617778607822,63.9111,2092.5,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778608024,63.9111,2092.5,2092.3,6.01365]
["bitfinex-derivatives","ETHF0:USTF0",1617778608225,63.9111,2092.5,2092.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778609827,66.81805,2092.5,2092.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778614028,66.81805,2092.5,2092.4,8.0775]
["bitfinex-derivatives","ETHF0:USTF0",1617778615335,2.90695,2092.5,2092.4,8.0775]
["bitfinex-derivatives","ETHF0:USTF0",1617778616031,0.02814641,2092.8,2092.4,8.0775]
["bitfinex-derivatives","ETHF0:USTF0",1617778617030,0.02814641,2092.9,2092.4,38.0775]
["bitfinex-derivatives","ETHF0:USTF0",1617778617330,0.02814551,2093.0,2092.4,38.0775]
["bitfinex-derivatives","ETHF0:USTF0",1617778617731,0.02820036,2092.6,2092.4,38.0775]
["bitfinex-derivatives","ETHF0:USTF0",1617778618433,2.85300356,2092.9,2092.4,38.0775]
["bitfinex-derivatives","ETHF0:USTF0",1617778618434,2.59919689,2092.9,2092.4,38.0775]
["bitfinex-derivatives","ETHF0:USTF0",1617778618833,0.02820071,2092.5,2092.4,38.0775]
["bitfinex-derivatives","ETHF0:USTF0",1617778619633,0.02820071,2092.5,2092.4,40.0775]
["bitfinex-derivatives","ETHF0:USTF0",1617778621635,0.02819847,2092.6,2092.4,40.0775]
["bitfinex-derivatives","ETHF0:USTF0",1617778622434,0.02819847,2092.6,2092.4,8.0775]
["bitfinex-derivatives","ETHF0:USTF0",1617778622634,0.02819847,2092.6,2092.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778622834,0.02819983,2092.5,2092.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778623038,0.05639966,2092.6,2092.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778623436,0.05640108,2092.5,2092.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778623838,71.02900108,2092.5,2092.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778624036,73.93595108,2092.5,2092.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778624236,73.87955,2092.5,2091.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778624637,73.87955,2092.5,2092.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617778624836,73.87955,2092.5,2091.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617778625037,73.87955,2092.5,2091.6,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617778625237,73.87955,2092.5,2092.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617778625437,73.87955,2092.5,2091.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617778625639,73.87955,2092.5,2091.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778625840,73.87955,2092.5,2092.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778626040,0.28201636,2092.6,2092.4,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1617778626242,0.05640399,2092.5,2092.4,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1617778626441,0.05640399,2092.5,2092.4,8.8612]
["bitfinex-derivatives","ETHF0:USTF0",1617778626641,0.05640399,2092.5,2092.4,32.8712]
["bitfinex-derivatives","ETHF0:USTF0",1617778626840,0.0282002,2092.5,2092.4,32.8712]
["bitfinex-derivatives","ETHF0:USTF0",1617778627040,0.0282002,2092.5,2092.4,38.6612]
["bitfinex-derivatives","ETHF0:USTF0",1617778627645,0.02819949,2092.6,2092.4,38.6612]
["bitfinex-derivatives","ETHF0:USTF0",1617778628244,0.02819949,2092.6,2092.5,75.3304]
["bitfinex-derivatives","ETHF0:USTF0",1617778628645,0.02819949,2092.6,2092.5,111.0904]
["bitfinex-derivatives","ETHF0:USTF0",1617778629448,0.02819949,2092.6,2092.5,113.0904]
["bitfinex-derivatives","ETHF0:USTF0",1617778629747,0.02819845,2092.7,2092.5,113.0904]
["bitfinex-derivatives","ETHF0:USTF0",1617778629947,0.02819845,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778630146,0.02819845,2092.7,2092.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778630346,0.02819845,2092.7,2092.6,40.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617778631147,0.02819808,2092.8,2092.6,37.89]
["bitfinex-derivatives","ETHF0:USTF0",1617778631948,0.02819808,2092.8,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778632147,0.02819808,2092.8,2092.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778632351,0.02819808,2092.8,2092.7,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617778634051,0.02819808,2092.8,2092.7,40.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617778634751,2.62739615,2092.9,2092.8,65.4794]
["bitfinex-derivatives","ETHF0:USTF0",1617778634752,2.59919633,2092.9,2092.8,65.4794]
["bitfinex-derivatives","ETHF0:USTF0",1617778634951,0.02819633,2092.9,2092.8,97.4794]
["bitfinex-derivatives","ETHF0:USTF0",1617778635152,0.02819591,2093.0,2092.8,103.4594]
["bitfinex-derivatives","ETHF0:USTF0",1617778635653,0.02819422,2093.1,2092.8,103.4594]
["bitfinex-derivatives","ETHF0:USTF0",1617778636052,0.02819422,2093.1,2093.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778636252,0.02819422,2093.1,2093.0,37.89745]
["bitfinex-derivatives","ETHF0:USTF0",1617778636452,9.422e-05,2093.1,2093.0,43.70745]
["bitfinex-derivatives","ETHF0:USTF0",1617778636653,0.028193,2093.2,2093.0,43.70745]
["bitfinex-derivatives","ETHF0:USTF0",1617778638254,0.028193,2093.2,2093.0,98.39855]
["bitfinex-derivatives","ETHF0:USTF0",1617778638456,0.02819416,2093.1,2093.0,98.39855]
["bitfinex-derivatives","ETHF0:USTF0",1617778639057,0.05638961,2093.1,2093.0,98.39855]
["bitfinex-derivatives","ETHF0:USTF0",1617778639257,0.05638961,2093.1,2093.0,96.39855]
["bitfinex-derivatives","ETHF0:USTF0",1617778639657,0.28194807,2093.3,2093.0,96.39855]
["bitfinex-derivatives","ETHF0:USTF0",1617778639857,0.05639026,2093.1,2093.0,41.70745]
["bitfinex-derivatives","ETHF0:USTF0",1617778640058,2.95059026,2093.1,2093.0,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617778640259,2.95059026,2093.1,2093.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617778640459,2.8942,2093.1,2093.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617778640862,3.17616498,2093.1,2093.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617778641661,3.34537898,2093.1,2093.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617778642064,5.80115,2093.1,2093.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617778643469,6.47795009,2093.1,2093.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617778644675,6.08316351,2093.1,2093.0,9.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617778644871,6.08316351,2093.1,2093.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617778644872,3.18896351,2093.1,2093.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617778645274,2.90695,2093.1,2093.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617778645572,2.96334232,2093.1,2093.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617778645973,2.90695,2093.1,2093.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617778647073,2.9633436,2093.1,2093.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617778647477,5.84135,2093.1,2093.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617778648576,6.2925414,2093.1,2093.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617778648975,6.2925414,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778649175,6.2925414,2093.1,2091.9,55.5706]
["bitfinex-derivatives","ETHF0:USTF0",1617778649376,6.518209,2093.1,2091.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778649576,0.05640557,2092.5,2091.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778649777,2.85910557,2092.5,2091.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778649975,2.85910557,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778649976,2.8027,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778650375,2.8027,2092.5,2092.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617778651777,2.8027,2092.5,2092.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617778651977,5.70965,2092.5,2092.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617778652578,6.65785,2092.5,2092.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617778652782,6.61241136,2092.5,2092.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617778653178,5.70965,2092.5,2092.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617778653578,6.61241106,2092.5,2092.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617778655978,3.80971106,2092.5,2092.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617778656579,4.4867482,2092.5,2092.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617778656779,3.58398714,2092.5,2092.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617778656980,3.58398714,2092.5,2092.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617778657179,3.58398714,2092.5,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778657180,2.90695,2092.5,2092.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617778657380,3.58398852,2092.5,2092.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617778657581,3.58398852,2092.5,2092.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617778657780,3.58398852,2092.5,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778657982,0.45134971,2092.3,2092.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617778658781,0.67858727,2092.1,2092.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617778659581,0.904824,2092.2,2092.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617778660083,2.90695,2092.1,2092.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617778660281,5.64055,2092.1,2092.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617778660482,60.7553,2091.0,2090.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778660681,63.5934,2091.0,2090.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778661083,63.5934,2091.0,2090.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778661284,63.5934,2091.0,2090.6,37.93]
["bitfinex-derivatives","ETHF0:USTF0",1617778661482,63.5934,2091.0,2090.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778661886,63.5934,2091.0,2090.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617778662085,63.5934,2091.0,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778662485,63.5934,2091.0,2090.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617778662883,63.5934,2091.0,2090.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617778663088,63.5934,2091.0,2090.3,35.74]
["bitfinex-derivatives","ETHF0:USTF0",1617778663284,63.5934,2091.0,2090.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617778663488,63.5934,2091.0,2090.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617778663682,63.5934,2091.0,2090.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617778664183,63.5934,2091.0,2090.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617778664383,2.8381,2091.0,2090.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778664584,2.8381,2091.0,2090.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617778665583,2.96327401,2091.1,2090.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617778665785,0.05632547,2091.0,2090.4,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1617778665983,3.08232547,2091.0,2090.4,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1617778666185,2.90695,2090.5,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778666384,68.7815,2090.4,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778666785,69.7509,2090.4,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778666985,68.7815,2090.4,2089.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617778668185,2.90695,2089.8,2089.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617778668386,6.00815,2089.8,2089.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617778669392,2.90695,2089.8,2089.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617778671588,5.42155,2089.8,2089.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617778672889,70.1689,2089.7,2088.5,79.0692]
["bitfinex-derivatives","ETHF0:USTF0",1617778673490,2.0,2089.6,2088.5,79.0692]
["bitfinex-derivatives","ETHF0:USTF0",1617778673691,72.1689,2089.7,2088.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778674092,2.0,2089.7,2088.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778674293,2.90695,2088.7,2088.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778674493,66.9453,2088.6,2088.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1617778674891,66.9453,2088.6,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778675091,66.9453,2088.6,2088.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617778675696,5.85455,2088.7,2088.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617778676093,2.90695,2088.7,2088.2,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617778676294,59.6459,2088.8,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778676694,59.6459,2088.8,2088.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617778677497,2.0,2089.8,2088.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617778677697,2.0,2089.8,2088.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617778677896,85.6651,2089.6,2087.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617778678096,2.0,2089.5,2088.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1617778678307,73.7332,2088.7,2088.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778678503,76.019,2088.7,2088.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778678704,76.019,2088.7,2087.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1617778678901,76.019,2088.7,2088.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778679300,76.019,2088.7,2088.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778679503,2.90695,2088.8,2088.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617778679903,64.4312,2088.2,2088.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617778680304,67.33815,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778680506,67.33815,2088.2,2088.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617778685013,67.33815,2088.2,2088.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617778685511,67.33815,2088.2,2087.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617778685711,67.33815,2088.2,2088.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778686114,67.33815,2088.2,2088.1,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617778686311,67.33815,2088.2,2088.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617778686711,2.90695,2088.2,2087.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617778686912,2.90695,2088.2,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778686913,2.90695,2088.2,2088.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617778687312,2.90695,2088.2,2087.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778687515,2.90695,2088.2,2088.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617778687912,55.6304,2088.1,2087.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617778688113,58.1544,2088.1,2087.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617778688313,2.90695,2087.9,2087.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617778688514,2.90695,2087.9,2087.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778690315,2.90695,2087.5,2087.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778690515,4.86735,2087.5,2087.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778693824,4.86735,2087.5,2087.3,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1617778694320,4.86735,2087.5,2087.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617778694722,2.90695,2087.5,2087.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617778695123,2.90695,2087.5,2087.4,7.9789]
["bitfinex-derivatives","ETHF0:USTF0",1617778695723,2.90695,2087.5,2087.4,37.9789]
["bitfinex-derivatives","ETHF0:USTF0",1617778696121,78.5121,2088.1,2087.4,37.9789]
["bitfinex-derivatives","ETHF0:USTF0",1617778696324,81.41905,2088.1,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778696621,2.90695,2088.1,2088.0,5.74445]
["bitfinex-derivatives","ETHF0:USTF0",1617778696821,2.90695,2088.1,2088.0,11.73445]
["bitfinex-derivatives","ETHF0:USTF0",1617778699026,72.64885,2088.1,2088.0,11.73445]
["bitfinex-derivatives","ETHF0:USTF0",1617778699224,72.64885,2088.1,2088.0,41.73445]
["bitfinex-derivatives","ETHF0:USTF0",1617778699424,2.0,2089.8,2088.0,41.73445]
["bitfinex-derivatives","ETHF0:USTF0",1617778699624,69.6919,2089.6,2088.0,41.73445]
["bitfinex-derivatives","ETHF0:USTF0",1617778700226,69.6919,2089.6,2088.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778700425,69.6919,2089.6,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778700626,2.0,2090.5,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778700627,2.0,2090.5,2089.3,5.58935]
["bitfinex-derivatives","ETHF0:USTF0",1617778700826,75.5494,2090.3,2089.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617778702429,2.90695,2089.5,2089.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617778702831,75.5494,2090.3,2089.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617778703429,75.5494,2090.3,2089.4,6.7391]
["bitfinex-derivatives","ETHF0:USTF0",1617778703629,75.5494,2090.3,2089.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617778704332,75.5494,2090.3,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778704532,2.0,2091.1,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778704730,63.7209,2089.9,2089.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617778704930,64.6634,2089.9,2088.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778705130,0.9425,2089.9,2088.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778705331,59.8425,2089.0,2088.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778705532,59.8425,2089.0,2088.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617778705733,60.7958,2089.0,2088.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617778706133,60.7958,2089.0,2088.3,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1617778706333,59.8425,2089.0,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778706532,2.1521,2089.5,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778706733,2.1521,2089.5,2088.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617778706734,60.5834,2089.5,2088.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617778708134,60.5834,2089.5,2088.8,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1617778708334,58.4313,2089.5,2088.8,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1617778708538,61.33825,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778708740,2.90695,2089.5,2089.4,5.66015]
["bitfinex-derivatives","ETHF0:USTF0",1617778708937,2.90695,2089.5,2089.4,11.55015]
["bitfinex-derivatives","ETHF0:USTF0",1617778709539,2.90695,2089.5,2089.4,8.6432]
["bitfinex-derivatives","ETHF0:USTF0",1617778709739,2.90695,2089.5,2089.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617778710138,2.90695,2089.5,2088.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617778710339,2.90695,2089.5,2088.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1617778710541,2.90695,2089.0,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778710742,5.86455,2089.0,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778710941,5.86455,2089.0,2088.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617778711641,63.76875,2089.0,2088.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617778715252,63.76875,2089.0,2088.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617778715647,63.76875,2089.0,2087.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778715648,63.76875,2089.0,2088.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1617778715849,63.76875,2089.0,2088.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617778716247,63.76875,2089.0,2088.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1617778716447,5.86455,2089.0,2088.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617778716647,5.86455,2089.0,2088.5,6.3079]
["bitfinex-derivatives","ETHF0:USTF0",1617778716848,5.86455,2089.0,2088.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617778717048,5.86455,2089.0,2088.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617778717449,5.86455,2089.0,2088.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617778717652,5.86455,2089.0,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778717850,79.8717,2088.4,2087.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778718049,82.8,2088.4,2087.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778718249,82.8,2088.4,2087.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778718451,82.8,2088.4,2087.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617778720052,79.8717,2088.4,2087.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617778720253,79.8717,2088.4,2087.7,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617778720452,79.8717,2088.4,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778720853,79.8717,2088.4,2087.9,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778721852,2.0,2089.9,2087.9,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778722052,53.6865,2089.1,2087.9,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778722456,53.6865,2089.1,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778722657,53.6865,2089.1,2088.3,5.35255]
["bitfinex-derivatives","ETHF0:USTF0",1617778722855,2.0,2089.9,2088.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778723056,65.2376,2090.0,2088.4,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617778723858,65.2376,2090.0,2088.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778724057,65.2376,2090.0,2088.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778724258,65.2376,2090.0,2088.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778724458,65.2376,2090.0,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778724657,2.571,2090.4,2089.6,4.97205]
["bitfinex-derivatives","ETHF0:USTF0",1617778724857,61.0649,2090.0,2089.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617778725658,2.571,2090.4,2089.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617778726258,3.5163,2090.4,2088.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778726460,5.3236,2090.4,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778726857,7.3236,2090.4,2088.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778727460,78.2243,2089.8,2088.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778727760,80.5513,2089.8,2088.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778728558,2.90695,2088.8,2088.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778729560,2.90695,2088.8,2088.7,5.8784]
["bitfinex-derivatives","ETHF0:USTF0",1617778730262,57.43195,2088.8,2088.7,5.8784]
["bitfinex-derivatives","ETHF0:USTF0",1617778731861,58.38615,2088.8,2088.7,5.8784]
["bitfinex-derivatives","ETHF0:USTF0",1617778732062,57.43195,2088.8,2088.7,5.6685]
["bitfinex-derivatives","ETHF0:USTF0",1617778734165,57.43195,2088.8,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778734565,2.90695,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778734965,2.90695,2087.9,2087.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617778738773,61.26965,2087.9,2087.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617778739372,62.23285,2087.9,2087.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617778739572,61.26965,2087.9,2087.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617778739972,61.26965,2087.9,2087.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617778740372,61.26965,2087.9,2087.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617778740574,62.22375,2087.9,2087.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617778740777,2.90695,2087.4,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778741175,2.90695,2087.4,2087.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617778741375,5.51405,2087.4,2087.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617778743677,2.90695,2087.4,2087.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617778745889,0.948,2089.1,2087.3,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617778746081,55.7954,2089.1,2087.3,38.8619]
["bitfinex-derivatives","ETHF0:USTF0",1617778746483,55.7954,2089.1,2087.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778746683,55.7954,2089.1,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778746884,55.7954,2089.1,2088.2,5.99355]
["bitfinex-derivatives","ETHF0:USTF0",1617778747083,55.7954,2089.1,2088.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617778748788,2.90695,2088.4,2088.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617778749586,2.90695,2088.4,2088.3,36.7906]
["bitfinex-derivatives","ETHF0:USTF0",1617778749785,2.90695,2088.4,2088.3,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617778750386,2.90695,2088.4,2088.3,37.82]
["bitfinex-derivatives","ETHF0:USTF0",1617778750586,55.7954,2089.1,2088.3,37.82]
["bitfinex-derivatives","ETHF0:USTF0",1617778750988,55.7954,2089.1,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778751189,55.7954,2089.1,2089.0,11.18495]
["bitfinex-derivatives","ETHF0:USTF0",1617778751488,0.05557178,2090.3,2089.0,11.18495]
["bitfinex-derivatives","ETHF0:USTF0",1617778751687,70.2173,2090.0,2089.0,41.18495]
["bitfinex-derivatives","ETHF0:USTF0",1617778752988,70.2173,2090.0,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778753189,0.44809437,2089.7,2089.6,5.93445]
["bitfinex-derivatives","ETHF0:USTF0",1617778753589,0.44809437,2089.7,2089.6,11.82445]
["bitfinex-derivatives","ETHF0:USTF0",1617778753892,0.44809437,2089.7,2089.6,8.9175]
["bitfinex-derivatives","ETHF0:USTF0",1617778754290,0.44809437,2089.7,2089.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617778754692,0.44809437,2089.7,2089.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617778754891,2.90695,2089.2,2089.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617778755090,2.90695,2089.2,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778755291,74.9523,2089.4,2089.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617778755491,75.00832371,2089.4,2089.1,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617778756397,0.05602371,2089.4,2089.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778756595,0.05602371,2089.4,2089.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778756799,0.05603525,2089.6,2089.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778756995,0.05603525,2089.6,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778757196,54.42132297,2090.1,2089.5,35.19075]
["bitfinex-derivatives","ETHF0:USTF0",1617778757197,0.05606826,2089.8,2089.5,35.19075]
["bitfinex-derivatives","ETHF0:USTF0",1617778757399,0.05606826,2089.8,2089.5,40.96075]
["bitfinex-derivatives","ETHF0:USTF0",1617778757600,0.05609622,2090.0,2089.5,40.96075]
["bitfinex-derivatives","ETHF0:USTF0",1617778758296,0.05609622,2090.0,2089.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778758498,0.05609622,2090.0,2089.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778758697,53.80499812,2090.1,2089.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778758897,53.80499812,2090.1,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778759097,0.05610692,2090.2,2090.0,34.83835]
["bitfinex-derivatives","ETHF0:USTF0",1617778759296,0.05610692,2090.2,2090.0,40.78835]
["bitfinex-derivatives","ETHF0:USTF0",1617778760098,2.62704493,2090.4,2090.0,40.78835]
["bitfinex-derivatives","ETHF0:USTF0",1617778760601,2.571,2090.4,2090.0,40.78835]
["bitfinex-derivatives","ETHF0:USTF0",1617778760800,3.5277,2090.4,2090.0,40.78835]
["bitfinex-derivatives","ETHF0:USTF0",1617778761006,3.5277,2090.4,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778761407,3.5277,2090.4,2090.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617778762203,2.571,2090.4,2090.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617778763004,2.571,2090.4,2090.3,10.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617778763204,3.5261,2090.4,2090.3,40.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617778763407,2.571,2090.4,2090.3,40.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617778765108,2.571,2090.4,2090.3,38.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617778765908,68.52156744,2090.7,2090.3,38.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617778766108,68.52156744,2090.7,2090.3,40.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617778767010,0.05606744,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778767212,2.90695,2090.8,2090.6,35.20675]
["bitfinex-derivatives","ETHF0:USTF0",1617778767413,2.90695,2090.8,2090.6,40.96675]
["bitfinex-derivatives","ETHF0:USTF0",1617778768013,0.05611861,2091.0,2090.6,40.96675]
["bitfinex-derivatives","ETHF0:USTF0",1617778768214,0.05611324,2091.0,2090.6,40.96675]
["bitfinex-derivatives","ETHF0:USTF0",1617778768615,0.0561051,2090.9,2090.6,40.96675]
["bitfinex-derivatives","ETHF0:USTF0",1617778769015,2.90695,2090.8,2090.6,40.96675]
["bitfinex-derivatives","ETHF0:USTF0",1617778770817,0.0561051,2090.9,2090.6,40.96675]
["bitfinex-derivatives","ETHF0:USTF0",1617778771016,0.0561051,2090.9,2090.6,41.92185]
["bitfinex-derivatives","ETHF0:USTF0",1617778771217,0.0560901,2091.0,2090.6,41.92185]
["bitfinex-derivatives","ETHF0:USTF0",1617778771617,2.90695,2091.1,2090.6,41.92185]
["bitfinex-derivatives","ETHF0:USTF0",1617778772218,2.90695,2091.1,2090.6,40.96675]
["bitfinex-derivatives","ETHF0:USTF0",1617778773120,0.05595085,2091.3,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778773520,0.05595085,2091.3,2091.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617778774123,61.5038,2091.4,2088.1,13.7585]
["bitfinex-derivatives","ETHF0:USTF0",1617778774124,0.05592926,2091.1,2090.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617778774326,71.0922,2090.6,2090.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617778774527,73.479,2090.6,2090.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617778774925,73.479,2090.6,2089.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617778775127,2.90695,2090.0,2089.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778775324,5.37575,2090.0,2089.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778775724,5.37575,2090.0,2089.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617778776326,6.34375,2090.0,2089.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617778778332,77.1828,2089.9,2089.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617778778727,77.1828,2089.9,2089.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778778932,77.1828,2089.9,2089.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617778779127,2.90695,2089.5,2089.4,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1617778779328,6.01055,2089.5,2089.4,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1617778779530,6.01055,2089.5,2089.4,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1617778779731,6.01055,2089.5,2089.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617778780130,6.01055,2089.5,2089.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617778780532,6.01055,2089.5,2089.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617778780732,6.01055,2089.5,2089.4,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617778781130,6.01055,2089.5,2089.4,6.8666]
["bitfinex-derivatives","ETHF0:USTF0",1617778781532,6.01055,2089.5,2089.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617778781933,6.01055,2089.5,2089.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617778782134,6.01055,2089.5,2089.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617778782534,79.1114,2089.4,2089.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617778782734,79.1114,2089.4,2089.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617778782938,6.01055,2089.5,2088.1,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1617778783136,3.1036,2089.5,2089.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617778783336,3.1036,2089.5,2089.3,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1617778783537,3.15934808,2089.5,2088.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617778783937,3.15934808,2089.5,2088.0,74.3347]
["bitfinex-derivatives","ETHF0:USTF0",1617778783938,0.05573809,2089.4,2088.0,74.3347]
["bitfinex-derivatives","ETHF0:USTF0",1617778784137,0.05573809,2089.4,2088.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617778784337,0.05572377,2089.3,2088.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617778784536,0.05572377,2089.3,2088.0,73.3056]
["bitfinex-derivatives","ETHF0:USTF0",1617778784738,0.05572377,2089.3,2088.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778784939,0.05572535,2089.2,2088.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617778785139,2.90695,2088.2,2088.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617778785338,2.90695,2088.2,2088.0,72.3347]
["bitfinex-derivatives","ETHF0:USTF0",1617778785538,2.90695,2088.2,2088.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778785738,78.9746,2089.6,2088.1,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778785739,0.05574276,2089.4,2088.1,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778786139,79.03036767,2089.6,2088.1,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778786540,78.9746,2089.6,2088.1,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778786939,78.9746,2089.6,2088.1,36.9184]
["bitfinex-derivatives","ETHF0:USTF0",1617778787141,78.9746,2089.6,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778787541,78.9746,2089.6,2088.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617778788341,79.03036659,2089.6,2088.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617778789142,0.05576659,2089.6,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778789343,0.05577196,2089.7,2089.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778789543,0.05577196,2089.7,2089.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617778789744,0.05579296,2089.9,2089.1,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617778789943,0.05579296,2089.9,2089.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617778790144,0.05581419,2090.0,2089.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617778791143,2.90695,2089.2,2089.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617778791744,5.33725,2089.2,2089.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617778791944,5.33725,2089.2,2089.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778792344,5.33725,2089.2,2089.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617778792549,5.33725,2089.2,2088.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617778792747,5.33725,2089.2,2088.4,56.571]
["bitfinex-derivatives","ETHF0:USTF0",1617778792947,5.33725,2089.2,2089.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617778793147,5.33725,2089.2,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778793347,2.90695,2089.2,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778793547,2.90695,2089.2,2089.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617778793750,2.90695,2089.2,2088.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778793951,2.90695,2089.2,2088.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778794150,2.90695,2089.2,2089.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778794349,2.90695,2089.2,2089.1,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1617778794549,2.90695,2089.2,2089.1,32.9452]
["bitfinex-derivatives","ETHF0:USTF0",1617778794751,2.90695,2089.2,2089.1,38.8052]
["bitfinex-derivatives","ETHF0:USTF0",1617778795349,2.90695,2089.2,2089.1,41.71215]
["bitfinex-derivatives","ETHF0:USTF0",1617778796150,2.90695,2089.2,2089.1,11.71215]
["bitfinex-derivatives","ETHF0:USTF0",1617778796551,3.85805,2089.2,2089.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617778796951,2.90695,2089.2,2089.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617778797151,2.90695,2089.2,2089.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617778797951,2.90695,2089.2,2088.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778798151,5.92605,2089.2,2088.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778798451,4.96865,2089.2,2088.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778798651,4.96865,2089.2,2088.9,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778798953,2.90695,2089.2,2088.9,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778799153,2.90695,2089.2,2089.1,54.0406]
["bitfinex-derivatives","ETHF0:USTF0",1617778799353,2.90695,2089.2,2089.1,56.94755]
["bitfinex-derivatives","ETHF0:USTF0",1617778799553,2.90695,2089.2,2089.1,92.90755]
["bitfinex-derivatives","ETHF0:USTF0",1617778801054,3.86905,2089.2,2089.1,92.90755]
["bitfinex-derivatives","ETHF0:USTF0",1617778801253,2.90695,2089.2,2089.1,92.90755]
["bitfinex-derivatives","ETHF0:USTF0",1617778803757,2.90695,2089.2,2089.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617778803958,3.85955,2089.2,2089.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617778804458,6.65905,2089.2,2089.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778804660,6.65905,2089.2,2088.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617778805058,6.65905,2089.2,2088.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617778805258,2.7995,2089.2,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778805660,2.7995,2089.2,2088.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617778806059,71.681,2089.4,2088.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617778806459,0.05587263,2089.9,2088.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617778806659,0.05587263,2089.9,2089.0,69.0061]
["bitfinex-derivatives","ETHF0:USTF0",1617778807059,0.05589623,2090.1,2089.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778807260,2.90695,2089.2,2089.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778808259,3.86105,2089.2,2089.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778808461,2.90695,2089.2,2089.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778808661,2.90695,2089.2,2089.1,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778809462,3.85775,2089.2,2089.1,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778810464,3.85775,2089.2,2089.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778811267,2.90695,2089.2,2089.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617778812367,3.85115,2089.2,2089.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617778812769,2.90695,2089.2,2088.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778812970,65.4278,2089.0,2087.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778813171,65.4278,2089.0,2088.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617778813368,2.90695,2088.2,2087.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778813569,2.90695,2088.2,2087.7,33.03]
["bitfinex-derivatives","ETHF0:USTF0",1617778814171,2.90695,2088.2,2087.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617778814570,2.90695,2088.2,2087.3,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617778814771,2.90695,2088.2,2087.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617778814970,2.90695,2088.2,2087.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778815170,2.90695,2088.2,2087.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778815370,2.8197,2088.4,2087.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778815571,2.8197,2088.4,2087.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617778815773,2.8197,2088.4,2087.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778815972,2.8197,2088.4,2087.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778816174,2.8197,2088.4,2088.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617778816375,2.8197,2088.4,2088.0,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1617778816574,2.8197,2088.4,2087.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617778816775,2.8197,2088.4,2087.2,12.5607]
["bitfinex-derivatives","ETHF0:USTF0",1617778816776,73.4476,2088.0,2087.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617778816978,73.4476,2088.0,2087.2,12.5607]
["bitfinex-derivatives","ETHF0:USTF0",1617778817175,73.4476,2088.0,2087.8,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617778817378,73.4476,2088.0,2087.2,12.5607]
["bitfinex-derivatives","ETHF0:USTF0",1617778817379,2.90695,2087.9,2087.2,12.5607]
["bitfinex-derivatives","ETHF0:USTF0",1617778817575,6.72825,2087.9,2087.2,12.5607]
["bitfinex-derivatives","ETHF0:USTF0",1617778817775,6.72825,2087.9,2087.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617778817975,6.72825,2087.9,2087.2,13.5228]
["bitfinex-derivatives","ETHF0:USTF0",1617778818381,6.72825,2087.9,2087.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778818576,6.72825,2087.9,2087.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617778818777,6.72825,2087.9,2087.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617778819178,6.72825,2087.9,2087.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617778819377,2.90695,2087.4,2087.2,12.5607]
["bitfinex-derivatives","ETHF0:USTF0",1617778819576,2.90695,2087.4,2087.1,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1617778819577,4.96705,2087.4,2087.1,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1617778819777,4.96705,2087.4,2087.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1617778820177,4.96705,2087.4,2084.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778820178,35.02252889,2087.4,2084.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778820577,0.05546182,2087.2,2084.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1617778820776,0.05546182,2087.2,2084.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778820982,0.05543388,2087.0,2084.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778821180,0.05542247,2086.9,2084.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778821379,4.24122247,2086.9,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778821579,2.1858,2086.9,2084.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778821979,2.1858,2086.9,2085.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617778822985,60.4488,2086.7,2085.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617778824183,61.4118,2086.7,2085.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617778824582,62.4488,2086.7,2085.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617778825384,2.90695,2085.1,2085.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617778825585,5.21725,2085.1,2085.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617778826187,5.21725,2085.1,2084.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617778826383,5.21725,2085.1,2085.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617778826788,5.21725,2085.1,2084.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617778826988,5.21725,2085.1,2085.0,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1617778827391,79.1726,2085.0,2084.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617778827589,79.1726,2085.0,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778827886,2.0,2084.9,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778828086,2.0,2084.9,2084.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778828286,77.1726,2085.0,2084.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1617778828486,77.1726,2085.0,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778828687,77.1726,2085.0,2084.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617778828885,77.1726,2085.0,2084.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617778828886,78.1264,2085.0,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778829086,77.1726,2085.0,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778829286,77.1726,2085.0,2084.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778829487,2.90695,2084.7,2084.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778829687,2.90695,2084.7,2083.3,13.3508]
["bitfinex-derivatives","ETHF0:USTF0",1617778829887,2.90695,2084.7,2084.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617778830087,2.90695,2084.7,2084.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617778830288,2.90695,2084.7,2083.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1617778830488,2.90695,2084.7,2084.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617778830687,2.90695,2084.7,2084.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1617778831089,2.90695,2084.7,2084.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617778831489,2.90695,2084.7,2083.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617778831689,2.90695,2084.7,2084.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617778832091,2.90695,2084.7,2083.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617778832390,2.90695,2084.7,2084.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617778832590,2.90695,2084.7,2083.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778832591,2.90695,2084.7,2084.5,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1617778832995,2.90695,2084.7,2084.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778833190,63.3823,2085.3,2084.6,6.9128]
["bitfinex-derivatives","ETHF0:USTF0",1617778833392,63.3823,2085.3,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778833992,63.3823,2085.3,2085.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617778834796,63.3823,2085.3,2084.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1617778835193,63.3823,2085.3,2085.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617778835394,2.90695,2085.3,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778835595,71.3192,2085.2,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778835795,71.3192,2085.2,2084.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617778837197,72.2736,2085.2,2084.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617778837397,2.90695,2085.0,2084.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617778837596,5.02525,2085.0,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778837997,5.02525,2085.0,2084.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617778838697,5.98945,2085.0,2084.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617778839498,2.90695,2084.7,2084.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617778839697,2.90695,2084.7,2083.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617778841502,2.90695,2084.0,2083.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617778841701,76.62755,2084.0,2083.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617778844305,77.57635,2084.0,2083.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617778844711,76.62755,2084.0,2083.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617778845719,77.58235,2084.0,2083.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617778845915,76.62755,2084.0,2083.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617778847716,76.62755,2084.0,2083.9,5.6239]
["bitfinex-derivatives","ETHF0:USTF0",1617778849716,2.90695,2084.0,2083.9,5.6239]
["bitfinex-derivatives","ETHF0:USTF0",1617778850116,2.90695,2084.0,2083.9,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1617778850716,3.85565,2084.0,2083.9,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1617778850917,2.90695,2084.0,2083.9,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1617778851517,2.90695,2084.0,2083.9,11.11395]
["bitfinex-derivatives","ETHF0:USTF0",1617778851717,59.9301,2084.5,2083.9,11.11395]
["bitfinex-derivatives","ETHF0:USTF0",1617778853619,2.90695,2084.0,2083.9,8.53085]
["bitfinex-derivatives","ETHF0:USTF0",1617778853820,6.02035,2084.0,2083.9,8.53085]
["bitfinex-derivatives","ETHF0:USTF0",1617778854219,5.05665,2084.0,2083.9,8.53085]
["bitfinex-derivatives","ETHF0:USTF0",1617778854918,2.90695,2084.0,2083.9,8.53085]
["bitfinex-derivatives","ETHF0:USTF0",1617778857924,2.90695,2084.0,2083.9,5.6239]
["bitfinex-derivatives","ETHF0:USTF0",1617778858621,3.87665,2084.0,2083.9,5.6239]
["bitfinex-derivatives","ETHF0:USTF0",1617778859423,3.87665,2084.0,2083.9,35.6239]
["bitfinex-derivatives","ETHF0:USTF0",1617778859623,0.9697,2084.0,2083.9,41.38525]
["bitfinex-derivatives","ETHF0:USTF0",1617778859922,30.0,2086.6,2083.9,41.38525]
["bitfinex-derivatives","ETHF0:USTF0",1617778860121,2.0,2086.5,2083.9,41.38525]
["bitfinex-derivatives","ETHF0:USTF0",1617778860322,2.0,2086.3,2084.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778860521,62.6615,2085.6,2084.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778860721,62.6615,2085.6,2084.1,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778861322,2.0,2086.3,2084.1,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778861523,2.0,2086.3,2084.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778861722,2.0,2086.3,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778861922,2.0,2086.3,2084.8,3.87785]
["bitfinex-derivatives","ETHF0:USTF0",1617778862126,2.0,2086.3,2084.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778862925,32.0,2086.3,2084.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778863327,32.0,2086.3,2084.3,18.7451]
["bitfinex-derivatives","ETHF0:USTF0",1617778863526,34.9727,2086.3,2084.3,12.9151]
["bitfinex-derivatives","ETHF0:USTF0",1617778863726,2.90695,2084.4,2084.3,12.9151]
["bitfinex-derivatives","ETHF0:USTF0",1617778864126,2.90695,2084.4,2084.3,18.6951]
["bitfinex-derivatives","ETHF0:USTF0",1617778864326,2.90695,2084.4,2084.3,19.6686]
["bitfinex-derivatives","ETHF0:USTF0",1617778864527,2.90695,2084.4,2084.3,18.6951]
["bitfinex-derivatives","ETHF0:USTF0",1617778864728,1.9897,2084.5,2084.3,18.6951]
["bitfinex-derivatives","ETHF0:USTF0",1617778864929,2.0,2085.6,2084.3,18.6951]
["bitfinex-derivatives","ETHF0:USTF0",1617778865128,63.8129,2084.4,2084.3,18.6951]
["bitfinex-derivatives","ETHF0:USTF0",1617778866130,63.8129,2084.4,2084.3,20.6951]
["bitfinex-derivatives","ETHF0:USTF0",1617778866628,2.90695,2084.5,2084.3,50.6951]
["bitfinex-derivatives","ETHF0:USTF0",1617778867231,2.90695,2084.5,2084.3,20.6951]
["bitfinex-derivatives","ETHF0:USTF0",1617778867433,2.90695,2084.5,2084.3,21.6659]
["bitfinex-derivatives","ETHF0:USTF0",1617778867630,2.90695,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778867830,77.2409,2085.3,2084.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778868032,0.05406593,2088.5,2084.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778868033,13.4091,2087.6,2084.4,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617778868231,13.4091,2087.6,2084.4,40.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617778868429,2.571,2087.1,2084.4,40.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617778868630,2.571,2087.1,2084.4,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617778868830,32.571,2087.1,2084.4,39.72755]
["bitfinex-derivatives","ETHF0:USTF0",1617778869030,32.571,2087.1,2084.4,40.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617778869229,32.571,2087.1,2084.4,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617778869431,2.0,2087.0,2084.4,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617778869630,2.0,2086.8,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778870233,2.0,2086.8,2085.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617778870432,70.6793,2086.4,2085.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617778870632,2.0,2086.3,2085.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617778870831,30.9566,2086.4,2085.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617778871032,30.0,2086.2,2084.3,15.8819]
["bitfinex-derivatives","ETHF0:USTF0",1617778871232,30.0,2086.2,2084.3,13.8819]
["bitfinex-derivatives","ETHF0:USTF0",1617778871432,30.0,2086.2,2084.3,12.9151]
["bitfinex-derivatives","ETHF0:USTF0",1617778871634,2.0,2086.1,2084.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778871831,2.0,2085.9,2084.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778872032,2.0,2085.7,2084.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778872232,32.0,2085.7,2084.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778872436,32.0,2085.7,2084.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1617778873633,2.90695,2084.5,2084.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778873833,5.74505,2084.5,2084.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778874032,4.74505,2084.5,2084.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778874733,1.90695,2084.5,2084.4,6.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617778875133,1.90695,2084.5,2084.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778875533,113.5565,2086.6,2084.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778875733,30.0,2086.5,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778875932,113.5565,2086.6,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778876136,113.5565,2086.6,2084.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617778876532,2.0,2086.5,2084.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617778876734,32.0,2086.5,2084.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617778877334,32.0,2086.5,2084.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778877539,68.6692,2085.6,2084.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778877735,68.6692,2085.6,2084.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617778877935,68.6692,2085.6,2084.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778878135,68.6692,2085.6,2084.6,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1617778878335,68.6692,2085.6,2084.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617778878536,68.6692,2085.6,2084.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617778878936,68.6692,2085.6,2085.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617778879136,68.6692,2085.6,2084.9,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1617778879537,68.6692,2085.6,2085.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617778879736,2.90695,2085.1,2085.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617778880139,2.90695,2085.1,2084.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617778880737,74.1924,2084.8,2084.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778880937,74.1924,2084.8,2084.3,12.9151]
["bitfinex-derivatives","ETHF0:USTF0",1617778881336,74.1924,2084.8,2084.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778881547,74.1924,2084.8,2084.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778881736,2.90695,2084.5,2084.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778881937,4.91155,2084.5,2084.3,12.9151]
["bitfinex-derivatives","ETHF0:USTF0",1617778882137,4.91155,2084.5,2084.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617778882538,4.91155,2084.5,2084.4,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1617778882939,36.91155,2084.5,2083.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1617778883141,36.91155,2084.5,2082.0,12.6863]
["bitfinex-derivatives","ETHF0:USTF0",1617778883339,36.91155,2084.5,2083.8,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1617778883742,2.90695,2083.9,2083.8,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1617778883943,4.86645,2083.9,2083.8,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617778884143,4.86645,2083.9,2083.8,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1617778884342,4.86645,2083.9,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778885043,4.86645,2083.9,2082.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617778885644,4.86645,2083.9,2082.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1617778885846,2.90695,2082.5,2082.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1617778886046,5.11025,2082.5,2082.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1617778886245,5.11025,2082.5,2082.4,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1617778886645,5.11025,2082.5,2082.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1617778887045,6.06575,2082.5,2082.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617778887246,6.06575,2082.5,2082.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617778887449,5.11025,2082.5,2082.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617778887650,5.11025,2082.5,2082.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1617778887848,5.11025,2082.5,2082.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617778888248,5.11025,2082.5,2082.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617778888649,5.11025,2082.5,2082.0,12.6863]
["bitfinex-derivatives","ETHF0:USTF0",1617778889149,5.11025,2082.5,2082.0,13.6392]
["bitfinex-derivatives","ETHF0:USTF0",1617778889349,5.11025,2082.5,2082.0,12.6863]
["bitfinex-derivatives","ETHF0:USTF0",1617778889551,5.11025,2082.5,2082.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617778889751,5.11025,2082.5,2082.0,12.6863]
["bitfinex-derivatives","ETHF0:USTF0",1617778889953,2.90695,2082.2,2082.0,12.6863]
["bitfinex-derivatives","ETHF0:USTF0",1617778890151,2.90695,2082.2,2082.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778890950,0.04145,2082.2,2082.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778900065,2.06215,2082.2,2082.0,13.6596]
["bitfinex-derivatives","ETHF0:USTF0",1617778900265,72.588,2082.1,2082.0,12.6863]
["bitfinex-derivatives","ETHF0:USTF0",1617778901666,72.588,2082.1,2082.0,18.4463]
["bitfinex-derivatives","ETHF0:USTF0",1617778902472,72.588,2082.1,2082.0,19.4122]
["bitfinex-derivatives","ETHF0:USTF0",1617778902681,72.588,2082.1,2082.0,18.4463]
["bitfinex-derivatives","ETHF0:USTF0",1617778905278,2.51815,2082.2,2082.0,12.6863]
["bitfinex-derivatives","ETHF0:USTF0",1617778905475,2.51815,2082.2,2080.1,30.2228]
["bitfinex-derivatives","ETHF0:USTF0",1617778905675,69.7603,2081.0,2080.1,30.2228]
["bitfinex-derivatives","ETHF0:USTF0",1617778905878,69.7603,2081.0,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778906476,59.6369,2082.1,2080.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617778907877,59.6369,2082.1,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778908077,59.6369,2082.1,2080.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617778908278,62.5461,2082.1,2080.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617778908480,62.5461,2082.1,2080.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617778908677,67.9854,2081.5,2080.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617778909080,67.9854,2081.5,2080.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778909278,67.9854,2081.5,2081.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617778909677,67.9854,2081.5,2080.2,12.6848]
["bitfinex-derivatives","ETHF0:USTF0",1617778909678,67.9854,2081.5,2080.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617778909877,70.3333,2081.5,2081.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617778910279,70.3333,2081.5,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778910479,70.3333,2081.5,2081.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617778910878,70.3333,2081.5,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778911081,70.3333,2081.5,2081.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617778911479,70.3333,2081.5,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778912079,2.90695,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778912281,4.80005,2080.8,2080.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617778913279,2.90695,2080.8,2080.2,5.70108389]
["bitfinex-derivatives","ETHF0:USTF0",1617778913681,2.90695,2080.8,2080.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617778913881,2.90695,2080.8,2080.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617778914082,2.90695,2080.8,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778914280,2.90695,2080.8,2080.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617778914481,2.90695,2080.8,2080.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1617778914681,5.71995,2080.8,2080.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1617778914881,5.71995,2080.8,2080.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778915082,5.71995,2080.8,2080.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617778915281,2.0,2082.4,2080.6,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617778915282,62.4992,2082.4,2080.6,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617778915481,62.4992,2082.4,2080.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617778915682,62.4992,2082.4,2080.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778915881,62.4992,2082.4,2080.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778916081,62.4992,2082.4,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778916283,62.4992,2082.4,2081.6,5.45065]
["bitfinex-derivatives","ETHF0:USTF0",1617778916482,62.4992,2082.4,2081.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778916885,30.0,2082.4,2079.4,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1617778917081,32.5978,2082.4,2078.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1617778917384,32.5978,2082.4,2079.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778917583,34.5978,2082.4,2080.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778917983,2.90695,2080.4,2080.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778918181,5.22165,2080.4,2080.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778919382,69.42855,2080.4,2080.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778921786,69.42855,2080.4,2080.3,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1617778922587,69.40855,2080.4,2080.3,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1617778924987,69.40855,2080.4,2080.3,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1617778925987,69.40855,2080.4,2080.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1617778926788,2.88695,2080.4,2080.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1617778928288,60.63995,2080.4,2080.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1617778929888,2.88695,2080.4,2080.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1617778930092,2.88695,2080.4,2080.3,4.29575]
["bitfinex-derivatives","ETHF0:USTF0",1617778930289,2.88695,2080.4,2080.3,7.13415]
["bitfinex-derivatives","ETHF0:USTF0",1617778932494,2.88695,2080.4,2080.3,37.13415]
["bitfinex-derivatives","ETHF0:USTF0",1617778933094,2.88695,2080.4,2080.3,7.13415]
["bitfinex-derivatives","ETHF0:USTF0",1617778934095,2.88695,2080.4,2080.3,4.29575]
["bitfinex-derivatives","ETHF0:USTF0",1617778937100,2.88695,2080.4,2080.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1617778943212,2.88695,2080.4,2080.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1617778943615,2.88695,2080.4,2080.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617778943812,2.88695,2080.4,2080.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617778944013,2.88695,2080.4,2080.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1617778944414,32.88695,2080.4,2078.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778944616,32.88695,2080.4,2078.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778944617,2.88695,2080.4,2078.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778944809,2.88695,2080.4,2078.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778945011,2.88695,2080.4,2078.2,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1617778945811,55.9719,2080.2,2078.2,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1617778946211,55.9719,2080.2,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778946612,55.9719,2080.2,2079.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617778947612,85.9719,2080.2,2079.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617778947810,30.0,2080.2,2077.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1617778948012,71.4166,2079.2,2077.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1617778948211,73.9164,2079.2,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778948612,73.9164,2079.2,2078.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617778949011,73.9164,2079.2,2078.4,6.7295]
["bitfinex-derivatives","ETHF0:USTF0",1617778949217,74.8913,2079.2,2078.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617778950212,2.90695,2078.5,2078.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617778950412,5.56355,2078.5,2078.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617778951212,5.56355,2078.5,2077.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617778951413,5.56355,2078.5,2078.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617778951813,5.56355,2078.5,2077.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617778952014,5.56355,2078.5,2078.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617778952416,5.56355,2078.5,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778952614,5.56355,2078.5,2078.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617778953014,5.56355,2078.5,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778953216,5.56355,2078.5,2078.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617778953615,5.56355,2078.5,2077.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778953815,5.56355,2078.5,2078.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617778953816,5.54355,2078.5,2078.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617778954215,5.54355,2078.5,2077.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617778954415,5.54355,2078.5,2078.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617778954617,5.54355,2078.5,2078.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617778954815,5.54355,2078.5,2077.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617778955019,5.54355,2078.5,2077.8,3.12975]
["bitfinex-derivatives","ETHF0:USTF0",1617778955216,5.54355,2078.5,2078.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617778955417,5.54355,2078.5,2077.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617778955617,63.5466,2078.1,2077.8,3.12975]
["bitfinex-derivatives","ETHF0:USTF0",1617778956016,63.5466,2078.1,2078.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617778956216,66.45355,2078.1,2078.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617778956416,66.45355,2078.1,2077.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617778956616,66.45355,2078.1,2078.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617778956818,67.41795,2078.1,2078.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617778957017,67.41795,2078.1,2077.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617778957217,67.41795,2078.1,2078.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617778957218,66.45355,2078.1,2078.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617778957620,66.45355,2078.1,2077.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617778957819,66.45355,2078.1,2078.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617778958219,66.45355,2078.1,2077.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617778958419,66.45355,2078.1,2078.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617778958922,66.45355,2078.1,2077.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617778959120,66.45355,2078.1,2078.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617778959321,67.40175,2078.1,2077.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617778959521,66.45355,2078.1,2077.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617778959721,66.45355,2078.1,2078.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617778959926,66.43355,2078.1,2077.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617778960129,2.90695,2078.1,2077.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617778960927,3.86435,2078.1,2077.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617778962529,2.90695,2078.1,2077.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617778962931,67.2228,2078.7,2077.9,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617778963132,67.2228,2078.7,2078.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778963333,67.2228,2078.7,2077.9,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617778963532,67.2228,2078.7,2078.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617778963733,67.2228,2078.7,2078.1,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617778963933,0.9738,2080.6,2078.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778964134,0.9738,2080.6,2078.3,76.8181]
["bitfinex-derivatives","ETHF0:USTF0",1617778964135,57.0955,2080.6,2078.3,76.8181]
["bitfinex-derivatives","ETHF0:USTF0",1617778964335,57.0955,2080.6,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778964537,2.0,2080.5,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778964736,2.0,2080.5,2079.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617778965137,2.9729,2080.5,2079.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617778965338,0.9729,2080.5,2078.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617778965737,0.9729,2080.5,2079.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617778966037,0.9729,2080.5,2078.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617778966238,0.9729,2080.5,2079.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617778966638,0.9729,2080.5,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778966838,3.8227,2080.5,2079.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617778967238,3.8227,2080.5,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778967440,3.8227,2080.5,2079.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617778967839,3.8227,2080.5,2079.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617778968440,2.90695,2079.2,2079.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617778968839,57.0955,2080.6,2079.1,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617778969040,57.0955,2080.6,2079.1,37.78]
["bitfinex-derivatives","ETHF0:USTF0",1617778969441,57.0955,2080.6,2079.1,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617778970042,0.9535,2081.8,2079.1,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617778970646,2.571,2082.0,2079.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778970844,2.571,2082.0,2079.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778971045,4.571,2082.0,2079.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778971244,4.571,2082.0,2079.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778971446,4.571,2082.0,2079.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617778971645,4.571,2082.0,2079.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778972046,55.5956,2081.1,2079.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617778972648,55.5956,2081.1,2080.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617778973055,55.5956,2081.1,2079.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617778973250,55.5956,2081.1,2080.6,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617778973450,2.571,2082.0,2080.6,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617778973651,2.571,2082.0,2080.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617778974051,2.571,2082.0,2080.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778974452,4.571,2082.0,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778974651,4.571,2082.0,2080.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778974852,4.571,2082.0,2080.5,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778975251,76.0386,2080.9,2080.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778975451,79.0682,2080.9,2080.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778975852,79.0682,2080.9,2079.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778976252,79.0682,2080.9,2080.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617778976453,79.0682,2080.9,2079.1,12.7204]
["bitfinex-derivatives","ETHF0:USTF0",1617778976454,2.90695,2080.7,2080.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617778976853,2.90695,2080.7,2080.6,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617778977053,2.90695,2080.7,2080.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617778977455,2.90695,2080.7,2079.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617778977456,2.90695,2080.7,2080.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1617778977660,2.90695,2080.7,2080.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617778977857,2.90695,2080.7,2080.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778978057,2.90695,2080.7,2080.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1617778978259,2.90695,2080.7,2080.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778978456,2.90695,2080.4,2080.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617778978660,3.85395,2080.4,2080.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617778978856,3.85395,2080.4,2080.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617778979056,76.0386,2080.9,2080.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617778979057,76.0386,2080.9,2080.3,35.51]
["bitfinex-derivatives","ETHF0:USTF0",1617778979257,76.0386,2080.9,2080.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778979457,76.0386,2080.9,2080.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617778979657,2.0,2082.1,2080.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778980057,2.0,2082.1,2080.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778980259,2.0,2082.1,2080.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778980457,2.0,2082.1,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778980659,2.0,2082.1,2081.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617778981457,2.0,2082.1,2081.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778981857,2.0,2082.1,2081.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617778982258,2.0,2082.1,2081.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617778982463,2.0,2082.1,2081.6,27.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617778982658,2.0,2082.3,2081.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617778982859,2.0,2082.3,2081.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617778983259,2.0,2082.3,2081.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617778983658,2.0,2082.3,2081.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617778983860,2.0,2082.3,2082.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617778984063,5.098,2082.4,2082.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617778984259,5.098,2082.4,2081.9,7.9885]
["bitfinex-derivatives","ETHF0:USTF0",1617778984459,2.90695,2082.3,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778984661,2.90695,2082.3,2082.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778984860,5.098,2082.4,2082.0,38.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617778986063,5.098,2082.4,2082.0,39.89475]
["bitfinex-derivatives","ETHF0:USTF0",1617778986263,7.618,2082.6,2082.0,38.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617778986464,2.0,2083.2,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778986465,2.90695,2083.1,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778986661,2.90695,2083.1,2082.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778986662,10.57595,2083.1,2082.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617778986863,10.57595,2083.1,2082.6,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778987062,10.57595,2083.1,2082.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617778988464,2.90695,2082.7,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778988864,2.90695,2082.7,2082.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617778989463,69.3688,2082.8,2082.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617778990463,69.3688,2082.8,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778990863,69.3688,2082.8,2082.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617778991464,69.3688,2082.8,2082.6,8.3007]
["bitfinex-derivatives","ETHF0:USTF0",1617778991864,7.669,2083.1,2082.6,8.3007]
["bitfinex-derivatives","ETHF0:USTF0",1617778992064,5.098,2083.1,2082.6,8.3007]
["bitfinex-derivatives","ETHF0:USTF0",1617778994567,8.00495,2083.1,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617778994969,8.00495,2083.1,2083.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617778999573,8.00495,2083.1,2083.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617778999972,8.00495,2083.1,2082.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617779000173,8.00495,2083.1,2083.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779000573,61.89935,2083.1,2082.5,7.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779000772,61.89935,2083.1,2083.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617779001174,61.89935,2083.1,2082.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1617779001373,61.89935,2083.1,2083.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617779001774,61.89935,2083.1,2082.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617779001974,61.89935,2083.1,2083.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617779002374,61.89935,2083.1,2082.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617779002375,8.00495,2083.1,2082.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617779002575,8.00495,2083.1,2081.5,13.0588]
["bitfinex-derivatives","ETHF0:USTF0",1617779002576,5.098,2083.1,2083.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779002775,5.098,2083.1,2083.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779002975,64.5426,2083.0,2082.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617779003176,67.5076,2083.0,2081.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617779003374,67.5076,2083.0,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779003375,67.5076,2083.0,2081.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617779003578,67.5076,2083.0,2082.8,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617779003779,67.5076,2083.0,2081.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779003780,66.5426,2083.0,2081.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779003976,66.5426,2083.0,2081.5,13.0588]
["bitfinex-derivatives","ETHF0:USTF0",1617779003977,66.5426,2083.0,2082.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617779004377,66.5426,2083.0,2081.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779004577,66.5426,2083.0,2082.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617779004976,66.5426,2083.0,2081.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779005177,66.5426,2083.0,2082.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779005578,66.5426,2083.0,2081.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617779005779,66.5426,2083.0,2081.5,13.0588]
["bitfinex-derivatives","ETHF0:USTF0",1617779005978,66.5426,2083.0,2079.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779006178,0.02694847,2082.8,2080.0,12.7461]
["bitfinex-derivatives","ETHF0:USTF0",1617779006377,65.1134,2081.8,2081.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779006577,65.1134,2081.8,2080.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779006578,67.482,2081.8,2080.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779006779,2.90695,2081.7,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779006979,3.85665,2081.7,2081.1,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617779007184,2.90695,2081.7,2080.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1617779007586,2.90695,2081.7,2081.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617779007786,2.90695,2081.7,2080.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617779008185,5.07355,2081.7,2081.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617779008583,5.07355,2081.7,2080.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779008784,2.90695,2081.4,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779009183,2.90695,2081.4,2080.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617779009384,2.90695,2081.4,2080.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779009784,2.90695,2081.4,2081.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779009991,2.90695,2081.4,2080.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779010387,2.90695,2081.4,2081.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617779010584,2.90695,2081.4,2080.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617779010786,2.90695,2081.4,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779011187,2.90695,2081.4,2081.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617779012785,2.90695,2081.4,2081.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617779013185,2.90695,2081.4,2080.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779013386,5.90125,2081.4,2080.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779013587,5.90125,2081.4,2080.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617779013588,5.90125,2081.4,2081.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617779013787,5.90125,2081.4,2080.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779014189,5.90125,2081.4,2081.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617779014392,5.90125,2081.4,2080.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1617779014591,5.90125,2081.4,2080.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617779014790,2.90695,2080.9,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779014990,2.90695,2080.9,2080.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779017094,2.90695,2080.9,2079.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779017095,2.90695,2080.9,2080.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617779017291,5.48045,2080.9,2080.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617779017690,5.48045,2080.9,2080.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617779017892,5.48045,2080.9,2080.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779018293,5.48045,2080.9,2080.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1617779018491,5.48045,2080.9,2080.8,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617779018791,5.48045,2080.9,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779018992,64.0518,2080.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779019190,65.0136,2080.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779019593,68.0469,2080.4,2080.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779019792,2.0,2080.3,2080.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617779020192,2.0,2080.3,2080.1,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1617779020793,2.90695,2080.2,2080.1,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1617779020992,4.90695,2080.2,2080.1,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1617779021594,4.90695,2080.2,2078.6,12.8594]
["bitfinex-derivatives","ETHF0:USTF0",1617779021793,34.90695,2080.2,2078.6,12.8594]
["bitfinex-derivatives","ETHF0:USTF0",1617779022295,34.90695,2080.2,2078.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779022494,37.47795,2080.2,2078.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779022694,2.90695,2078.8,2078.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779022895,5.55365,2078.8,2078.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779023294,5.55365,2078.8,2077.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1617779023895,5.55365,2078.8,2077.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617779024697,2.90695,2078.0,2077.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617779024900,5.12485,2078.0,2077.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617779026499,2.90695,2078.0,2077.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617779027103,59.954,2078.2,2077.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617779027298,59.954,2078.2,2077.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779027505,59.954,2078.2,2078.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779027898,59.954,2078.2,2077.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779028098,59.954,2078.2,2078.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779028499,59.954,2078.2,2077.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779028699,59.954,2078.2,2078.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617779029099,59.954,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779029501,59.954,2078.2,2078.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617779030400,0.9636,2080.5,2078.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617779030600,57.0589,2079.8,2078.1,9.74995]
["bitfinex-derivatives","ETHF0:USTF0",1617779030800,57.0589,2079.8,2078.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617779030801,2.90695,2078.2,2078.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617779031002,4.85875,2078.2,2078.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617779031403,1.9518,2078.2,2078.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617779031802,56.2932,2078.3,2078.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617779034607,56.2932,2078.3,2078.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617779034808,2.90695,2078.2,2078.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617779035007,5.67925,2078.2,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779035210,5.67925,2078.2,2077.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617779035407,5.67925,2078.2,2078.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779035807,5.67925,2078.2,2077.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779036008,5.67925,2078.2,2078.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779036408,5.67925,2078.2,2077.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617779036609,5.67925,2078.2,2078.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617779036808,5.67925,2078.2,2077.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779037010,5.67925,2078.2,2077.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1617779037208,5.67925,2078.2,2078.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617779037411,32.7723,2078.2,2075.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779037612,76.0356,2076.9,2075.2,13.3742]
["bitfinex-derivatives","ETHF0:USTF0",1617779037809,78.6266,2076.9,2075.2,26.2535]
["bitfinex-derivatives","ETHF0:USTF0",1617779038009,78.6266,2076.9,2076.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779038608,78.6266,2076.9,2075.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1617779038809,2.90695,2076.6,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779039609,2.90695,2076.6,2076.5,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1617779039909,2.90695,2076.6,2076.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1617779040109,3.87765,2076.6,2076.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1617779040510,3.87765,2076.6,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779040910,2.90695,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779041111,5.36545,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779041311,5.34545,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779041712,5.34545,2076.1,2076.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617779042111,2.8864,2078.7,2075.3,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779042315,2.8864,2078.7,2075.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779042513,0.42280076,2079.9,2076.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617779042514,0.02644993,2079.7,2076.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617779042714,0.02644993,2079.7,2075.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779042715,0.02644993,2079.7,2075.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1617779042914,2.4511,2079.4,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779043113,0.05289986,2079.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779043114,0.02646687,2079.9,2076.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617779043317,54.1103,2078.6,2076.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617779044713,54.1103,2078.6,2076.1,13.62]
["bitfinex-derivatives","ETHF0:USTF0",1617779044714,2.3455,2078.7,2076.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617779044913,77.0386,2077.8,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779045113,78.0021,2077.8,2077.2,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617779045313,78.0021,2077.8,2077.2,6.2229]
["bitfinex-derivatives","ETHF0:USTF0",1617779045516,78.0021,2077.8,2076.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617779045914,78.0021,2077.8,2077.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617779046114,78.0021,2077.8,2076.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617779046515,78.0021,2077.8,2077.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617779046715,0.9635,2077.8,2077.4,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1617779046916,0.9635,2077.8,2076.1,13.62]
["bitfinex-derivatives","ETHF0:USTF0",1617779046917,2.90695,2077.5,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779047317,2.90695,2077.5,2076.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617779047917,2.90695,2077.5,2076.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779048119,63.3747,2078.2,2076.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779048318,32.571,2080.2,2076.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779048518,61.339,2079.4,2076.8,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779048717,61.339,2079.4,2076.8,37.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779048919,61.339,2079.4,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779049119,61.339,2079.4,2077.9,4.81865]
["bitfinex-derivatives","ETHF0:USTF0",1617779049318,61.339,2079.4,2078.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617779050119,2.571,2080.2,2078.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617779050320,79.7316,2080.2,2078.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617779050920,2.90695,2079.0,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779051321,2.90695,2079.0,2078.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617779051920,2.90695,2079.0,2078.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617779052119,2.90695,2079.0,2078.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617779052519,2.90695,2079.0,2078.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779052719,2.90695,2079.0,2078.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617779053122,2.90695,2079.0,2078.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617779053321,5.51445,2079.0,2073.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617779053619,5.51445,2079.0,2077.2,13.7536]
["bitfinex-derivatives","ETHF0:USTF0",1617779053819,35.51445,2079.0,2077.2,13.7536]
["bitfinex-derivatives","ETHF0:USTF0",1617779054020,35.51445,2079.0,2077.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779054821,2.90695,2077.4,2077.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617779055021,5.88025,2077.4,2077.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617779055823,5.88025,2077.4,2077.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779057527,5.88025,2077.4,2076.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779057722,5.88025,2077.4,2077.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617779058125,35.88025,2077.4,2076.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617779058324,35.88025,2077.4,2075.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617779058523,35.88025,2077.4,2075.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1617779058724,35.88025,2077.4,2075.5,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1617779058923,2.0,2077.3,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779059123,32.9733,2077.4,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779059124,2.0,2077.1,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779059323,2.0,2076.9,2076.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779059523,4.1252,2076.9,2076.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779060124,2.1252,2076.9,2076.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779060524,0.9491,2078.1,2076.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779060525,0.9491,2078.1,2076.0,36.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779060927,0.9491,2078.1,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779061124,81.1203,2080.2,2076.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779061125,30.0,2080.1,2076.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779061326,3.8333,2079.2,2075.5,43.144]
["bitfinex-derivatives","ETHF0:USTF0",1617779061525,61.8692,2078.1,2075.5,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1617779061725,32.0,2078.0,2075.5,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1617779061924,32.0,2078.0,2075.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617779062125,32.9731,2078.0,2075.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617779062927,32.9731,2078.0,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779063326,32.9731,2078.0,2075.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779065028,2.90695,2075.9,2075.8,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1617779065230,5.50795,2075.9,2075.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779065729,5.50795,2075.9,2075.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617779065930,5.50795,2075.9,2075.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617779066730,5.50795,2075.9,2074.2,71.4026]
["bitfinex-derivatives","ETHF0:USTF0",1617779066929,2.90695,2075.1,2075.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779067129,5.17045,2075.1,2075.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779067330,5.17045,2075.1,2075.0,9.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779067729,5.17045,2075.1,2075.0,7.9611]
["bitfinex-derivatives","ETHF0:USTF0",1617779067930,5.17045,2075.1,2075.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779068130,6.13995,2075.1,2075.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779068330,6.13995,2075.1,2075.0,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1617779068530,6.13995,2075.1,2075.0,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1617779068931,6.13995,2075.1,2075.0,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1617779069331,6.13995,2075.1,2075.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1617779069531,6.13995,2075.1,2075.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1617779069732,6.13995,2075.1,2075.0,6.8284]
["bitfinex-derivatives","ETHF0:USTF0",1617779069932,5.17045,2075.1,2075.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617779070430,5.17045,2075.1,2075.0,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1617779071233,5.17045,2075.1,2075.0,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1617779073838,2.90695,2075.1,2075.0,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1617779074838,3.87805,2075.1,2075.0,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1617779075042,3.87805,2075.1,2075.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1617779075043,6.84925,2075.1,2075.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1617779075839,36.84925,2075.1,2073.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1617779076040,35.87815,2075.1,2073.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779076240,64.6185,2074.6,2073.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779076442,67.6571,2074.6,2073.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779076641,67.6571,2074.6,2073.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779077040,67.6571,2074.6,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779077442,3.0386,2074.6,2073.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617779077644,2.0,2075.3,2073.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617779077840,70.002,2075.6,2073.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617779078040,69.0328,2075.6,2073.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617779078240,2.0,2075.5,2073.7,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1617779078940,2.90695,2073.8,2073.7,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1617779079143,4.80725,2073.8,2073.7,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1617779080141,4.80725,2073.8,2073.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617779082144,4.80725,2073.8,2071.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779082145,4.80725,2073.8,2072.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779082343,4.80725,2073.8,2073.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779082344,81.02135,2073.8,2073.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779082545,4.80725,2073.8,2073.7,5.9311]
["bitfinex-derivatives","ETHF0:USTF0",1617779082744,4.80725,2073.8,2071.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779082944,4.80725,2073.8,2072.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779083145,2.90695,2072.8,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779083345,4.99745,2072.8,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779083546,4.99745,2072.8,2072.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617779084147,4.99745,2072.8,2072.3,5.9162]
["bitfinex-derivatives","ETHF0:USTF0",1617779084746,4.99745,2072.8,2071.5,13.2534]
["bitfinex-derivatives","ETHF0:USTF0",1617779084946,4.99745,2072.8,2072.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779085147,2.90695,2072.5,2072.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779085346,2.90695,2072.5,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779085547,2.90695,2072.5,2072.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617779085945,76.56465,2072.5,2072.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779086146,76.56465,2072.5,2072.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779086546,76.56465,2072.5,2072.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779086746,76.56465,2072.5,2072.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617779087147,2.90695,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779087347,2.90695,2072.5,2072.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617779088748,72.1908,2073.3,2072.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617779089150,72.1908,2073.3,2072.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779089350,72.1908,2073.3,2073.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617779089553,72.1908,2073.3,2073.2,6.8689]
["bitfinex-derivatives","ETHF0:USTF0",1617779089752,72.1908,2073.3,2072.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617779089951,72.1908,2073.3,2073.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617779090352,72.1908,2073.3,2072.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779090754,72.1908,2073.3,2072.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617779090954,0.953,2074.0,2072.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779091155,2.90695,2072.8,2072.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779091356,58.4224,2072.7,2072.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617779091556,58.4224,2072.7,2072.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1617779091756,58.4224,2072.7,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779091957,58.4224,2072.7,2072.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617779092158,58.4224,2072.7,2072.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617779092456,58.4224,2072.7,2072.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617779092856,58.4224,2072.7,2072.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617779093056,58.4224,2072.7,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779093057,58.4224,2072.7,2072.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617779093458,0.9645,2073.1,2072.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617779093658,2.0757,2072.8,2072.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779093857,3.0217,2073.3,2072.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779094058,3.0217,2073.3,2072.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617779094258,3.0217,2073.3,2072.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779094457,2.9781,2074.2,2072.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779094658,2.9781,2074.2,2072.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617779094857,30.0,2074.9,2072.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779095058,2.90695,2072.9,2072.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779095258,2.90695,2072.9,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779095259,3.86775,2072.9,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779095460,3.86775,2072.9,2072.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1617779095658,2.90695,2072.9,2072.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779095858,2.90695,2072.9,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779096058,2.90695,2072.9,2072.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779096261,2.90695,2072.9,2072.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617779096458,2.90695,2072.9,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779096658,2.90695,2072.9,2072.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779096858,2.90695,2072.9,2072.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617779097059,2.90695,2073.3,2072.8,5.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617779097462,2.90695,2073.3,2072.8,11.62785]
["bitfinex-derivatives","ETHF0:USTF0",1617779098860,2.9595,2075.6,2072.8,11.62785]
["bitfinex-derivatives","ETHF0:USTF0",1617779099060,92.3365,2076.6,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779099260,92.3365,2076.6,2073.8,5.29545]
["bitfinex-derivatives","ETHF0:USTF0",1617779099661,92.3365,2076.6,2073.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617779099863,122.3365,2076.6,2073.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617779100061,30.0,2076.6,2073.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617779100262,61.4973,2075.5,2073.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617779101161,61.4973,2075.5,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779101362,61.4973,2075.5,2074.3,5.44775]
["bitfinex-derivatives","ETHF0:USTF0",1617779101562,61.4973,2075.5,2074.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617779103063,61.4973,2075.5,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779103262,61.4973,2075.5,2074.9,5.93145]
["bitfinex-derivatives","ETHF0:USTF0",1617779103462,30.0,2077.0,2074.9,5.93145]
["bitfinex-derivatives","ETHF0:USTF0",1617779103662,57.8458,2076.9,2075.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779105164,2.90695,2075.1,2075.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779106567,57.8458,2076.9,2075.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779107169,57.8458,2076.9,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779107373,57.8458,2076.9,2075.7,5.17225]
["bitfinex-derivatives","ETHF0:USTF0",1617779107575,57.8458,2076.9,2075.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779109273,2.90695,2075.9,2075.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779110673,58.8214,2076.9,2075.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779110875,57.8458,2076.9,2075.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779111175,57.8458,2076.9,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779111375,57.8458,2076.9,2076.3,5.24285]
["bitfinex-derivatives","ETHF0:USTF0",1617779111576,57.8458,2076.9,2076.3,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1617779111777,57.8458,2076.9,2076.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617779113278,2.90695,2076.5,2076.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617779113479,3.88055,2076.5,2076.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617779114080,2.90695,2076.5,2076.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617779114883,2.90695,2076.5,2076.4,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617779115081,2.90695,2076.5,2076.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617779115282,2.90695,2076.5,2076.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617779115882,2.90695,2076.5,2076.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617779118884,2.90695,2076.5,2076.4,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617779119085,2.90695,2076.5,2076.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617779119888,2.90695,2076.5,2076.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779120085,4.90695,2076.5,2076.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779120687,4.90695,2076.5,2074.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779120688,30.0,2076.4,2074.4,13.3759]
["bitfinex-derivatives","ETHF0:USTF0",1617779120886,2.0,2076.3,2074.4,13.3759]
["bitfinex-derivatives","ETHF0:USTF0",1617779121286,2.0,2076.3,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779121486,2.0,2076.3,2074.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617779121688,30.0,2076.2,2074.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617779121888,2.0,2076.1,2074.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617779122089,30.0,2076.0,2074.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617779122289,2.0,2075.9,2074.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617779122488,2.0,2075.9,2069.2,5.04802836]
["bitfinex-derivatives","ETHF0:USTF0",1617779122489,30.0,2075.8,2069.2,5.04802836]
["bitfinex-derivatives","ETHF0:USTF0",1617779122689,30.0,2075.8,2071.6,12.6603]
["bitfinex-derivatives","ETHF0:USTF0",1617779122888,77.1435,2073.3,2073.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779123090,77.1435,2073.3,2071.6,25.9734]
["bitfinex-derivatives","ETHF0:USTF0",1617779123290,2.90695,2072.9,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779123888,2.90695,2072.9,2072.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779124889,2.90695,2072.9,2072.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779125193,2.90695,2072.9,2072.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617779125589,2.90695,2072.9,2072.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779125790,66.5198,2073.9,2072.8,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779125989,66.5198,2073.9,2072.8,38.8125]
["bitfinex-derivatives","ETHF0:USTF0",1617779126189,66.5198,2073.9,2072.8,8.8125]
["bitfinex-derivatives","ETHF0:USTF0",1617779126990,66.5198,2073.9,2072.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779127191,96.5198,2073.9,2072.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779127392,2.90695,2072.9,2072.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617779127593,2.90695,2072.9,2071.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779127992,2.90695,2072.9,2072.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779128192,2.90695,2072.9,2072.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617779128592,2.90695,2072.9,2072.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617779128793,2.90695,2072.9,2071.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779129195,67.9538,2072.1,2071.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617779129393,67.9538,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779129596,67.9538,2072.1,40.627,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779129597,67.9538,2072.1,2071.6,12.6603]
["bitfinex-derivatives","ETHF0:USTF0",1617779129792,67.9538,2072.1,2070.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779129996,30.0,2073.5,2070.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779129997,54.2824,2071.1,2070.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779130194,2.0,2073.4,2071.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779130393,54.2196,2073.3,2071.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779130793,54.2196,2073.3,2071.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617779130995,54.2196,2073.3,2071.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779131394,2.90695,2072.5,2072.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1617779131794,2.90695,2072.5,2072.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779131993,54.2196,2073.3,2072.1,38.5969]
["bitfinex-derivatives","ETHF0:USTF0",1617779132194,54.2196,2073.3,2072.1,40.5969]
["bitfinex-derivatives","ETHF0:USTF0",1617779132392,54.2196,2073.3,2072.1,32.5969]
["bitfinex-derivatives","ETHF0:USTF0",1617779132593,54.2196,2073.3,2072.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779132793,2.0,2074.7,2072.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779132993,2.0,2074.6,2072.4,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779133200,2.0,2074.2,2072.4,37.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779133595,2.0,2074.2,2072.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779133994,2.0,2074.2,2072.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779134195,2.0,2074.2,2072.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617779134395,32.0,2074.2,2072.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617779134595,32.0,2074.2,2072.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779134795,33.8772,2074.2,2071.9,19.7136]
["bitfinex-derivatives","ETHF0:USTF0",1617779135396,2.90695,2072.0,2071.9,22.62055]
["bitfinex-derivatives","ETHF0:USTF0",1617779136202,2.3759,2074.8,2071.9,22.62055]
["bitfinex-derivatives","ETHF0:USTF0",1617779136402,56.723,2073.1,2071.9,55.19895]
["bitfinex-derivatives","ETHF0:USTF0",1617779137002,2.0,2074.3,2071.9,25.19895]
["bitfinex-derivatives","ETHF0:USTF0",1617779137405,2.0,2074.3,2071.9,22.292]
["bitfinex-derivatives","ETHF0:USTF0",1617779137607,75.3576,2072.4,2071.9,19.7136]
["bitfinex-derivatives","ETHF0:USTF0",1617779138003,75.3576,2072.4,2071.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617779138204,75.3576,2072.4,2070.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779138205,2.0,2072.3,2070.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779138403,61.8448,2071.9,2070.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779138605,61.8448,2071.9,2070.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779138805,61.8448,2071.9,2070.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779139004,61.8448,2071.9,2070.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617779139202,61.8448,2071.9,2070.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617779139408,2.90695,2070.7,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779139606,0.9721,2071.4,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779139806,61.8448,2071.9,2070.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779140407,30.0,2071.8,2070.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779140607,32.0377,2071.8,2070.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779140807,3.0018,2071.8,2070.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617779141011,3.0146,2071.8,2070.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617779141208,3.0146,2071.8,2069.8,12.8396]
["bitfinex-derivatives","ETHF0:USTF0",1617779141209,3.0146,2071.8,2070.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617779141410,2.90695,2070.8,2070.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617779141808,2.90695,2070.8,2070.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617779142208,2.90695,2070.8,2070.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617779142409,5.39185,2070.8,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779142810,5.39185,2070.8,2070.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617779143411,2.90695,2070.2,2070.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617779143811,2.90695,2070.2,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779144212,2.90695,2070.2,2068.0,12.8077]
["bitfinex-derivatives","ETHF0:USTF0",1617779144213,2.90695,2070.2,2068.0,56.4227]
["bitfinex-derivatives","ETHF0:USTF0",1617779144412,5.74415,2070.2,2068.0,26.4227]
["bitfinex-derivatives","ETHF0:USTF0",1617779144613,5.74415,2070.2,2068.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617779145414,73.4882,2068.7,2068.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779145813,73.4882,2068.7,2068.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617779146214,73.4882,2068.7,2068.0,26.4227]
["bitfinex-derivatives","ETHF0:USTF0",1617779146215,73.4882,2068.7,2068.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617779147422,73.4882,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779147816,2.4849,2070.8,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779148015,70.1518,2070.6,2068.6,11.48425]
["bitfinex-derivatives","ETHF0:USTF0",1617779148216,70.1518,2070.6,2068.6,41.48425]
["bitfinex-derivatives","ETHF0:USTF0",1617779149427,70.1518,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779149622,0.02631996,2073.0,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779149623,0.0131647,2073.1,2070.5,5.81645]
["bitfinex-derivatives","ETHF0:USTF0",1617779150018,0.01317084,2073.2,2070.5,11.67645]
["bitfinex-derivatives","ETHF0:USTF0",1617779150426,0.05268335,2073.4,2070.5,11.67645]
["bitfinex-derivatives","ETHF0:USTF0",1617779150427,0.01317493,2073.4,2070.5,11.67645]
["bitfinex-derivatives","ETHF0:USTF0",1617779150624,0.01317493,2073.4,2070.5,12.63625]
["bitfinex-derivatives","ETHF0:USTF0",1617779150821,0.0131814,2073.6,2070.5,12.63625]
["bitfinex-derivatives","ETHF0:USTF0",1617779151221,2.5841901,2073.8,2070.5,8.7695]
["bitfinex-derivatives","ETHF0:USTF0",1617779151420,79.1193,2071.7,2070.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779151621,2.90695,2070.6,2070.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779151822,2.90695,2070.6,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779152020,5.98775,2070.6,2065.8,13.879]
["bitfinex-derivatives","ETHF0:USTF0",1617779152220,5.98775,2070.6,2068.0,13.3663]
["bitfinex-derivatives","ETHF0:USTF0",1617779152820,5.98775,2070.6,2068.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617779153423,2.90695,2069.1,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779153821,2.90695,2069.1,2069.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779156723,3.0808,2070.6,2069.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779156922,2.0,2071.3,2069.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779157123,2.0,2072.3,2069.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779157322,32.0,2072.3,2069.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779157522,2.90695,2069.1,2069.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779157723,2.5645,2070.9,2069.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779158523,2.5645,2070.9,2069.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779158727,67.2795,2071.3,2069.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779158926,67.2795,2071.3,2069.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779159523,67.2795,2071.3,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779159725,67.2795,2071.3,2070.4,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1617779159923,67.2795,2071.3,2070.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779160323,67.2795,2071.3,2069.0,13.3607]
["bitfinex-derivatives","ETHF0:USTF0",1617779160524,67.2795,2071.3,2068.4,13.0525]
["bitfinex-derivatives","ETHF0:USTF0",1617779160723,67.2795,2071.3,2068.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779160923,67.2795,2071.3,2068.5,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1617779161123,67.2795,2071.3,2068.5,9.9596]
["bitfinex-derivatives","ETHF0:USTF0",1617779161624,67.2795,2071.3,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779162024,67.2795,2071.3,2070.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617779163624,2.90695,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779163825,2.90695,2071.3,2071.2,5.91045]
["bitfinex-derivatives","ETHF0:USTF0",1617779164025,2.90695,2071.3,2071.2,11.86045]
["bitfinex-derivatives","ETHF0:USTF0",1617779166625,2.90695,2071.3,2071.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779166825,2.90695,2071.3,2071.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779167628,2.90695,2071.3,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779168026,2.90695,2071.3,2071.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617779168227,2.90695,2071.3,2071.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617779168426,4.94595,2071.3,2070.1,78.1718]
["bitfinex-derivatives","ETHF0:USTF0",1617779168627,4.94595,2071.3,2070.0,13.3812]
["bitfinex-derivatives","ETHF0:USTF0",1617779168826,4.94595,2071.3,2068.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779169027,4.94595,2071.3,2068.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779169227,4.94595,2071.3,2070.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617779169427,2.0,2071.1,2070.1,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1617779169626,2.90695,2070.2,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779169827,4.78475,2070.2,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779170227,4.78475,2070.2,2069.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779171529,2.90695,2069.5,2069.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779171729,5.14415,2069.5,2069.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779172131,5.14415,2069.5,2067.9,25.5489]
["bitfinex-derivatives","ETHF0:USTF0",1617779172534,5.14415,2069.5,2068.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779172934,68.7933,2070.5,2068.0,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779173137,68.7933,2070.5,2068.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779173336,68.7933,2070.5,2067.9,25.5489]
["bitfinex-derivatives","ETHF0:USTF0",1617779173337,68.7933,2070.5,2068.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779173534,68.7933,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779173732,0.02628741,2073.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779173932,58.5304,2071.8,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779174138,58.5304,2071.8,2070.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617779174533,30.0,2071.7,2070.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617779174729,34.351,2071.7,2069.0,12.9965]
["bitfinex-derivatives","ETHF0:USTF0",1617779175133,64.8461,2070.5,2069.0,12.9965]
["bitfinex-derivatives","ETHF0:USTF0",1617779175332,96.7842,2070.5,2069.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617779175531,2.90695,2069.6,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779175731,5.50555,2069.6,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779175931,5.50555,2069.6,2069.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617779177733,2.5986,2069.6,2069.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617779178637,96.7842,2070.5,2069.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617779179640,2.90695,2069.4,2069.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617779180037,2.90695,2069.4,2069.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779180238,64.8461,2070.5,2069.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617779180638,64.8261,2070.5,2069.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779180839,64.8261,2070.5,2069.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617779181239,2.0897,2070.7,2069.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617779181439,2.0897,2070.7,2069.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617779181639,2.0897,2070.7,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779181839,68.9725,2070.5,2069.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779183343,98.9725,2070.5,2069.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779183744,2.90695,2069.2,2069.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779183945,5.82355,2069.2,2069.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779184944,5.82355,2069.2,2069.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617779185145,5.82355,2069.2,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779185345,5.82355,2069.2,2069.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779185547,5.82355,2069.2,2069.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617779185746,5.82355,2069.2,2067.6,13.1601]
["bitfinex-derivatives","ETHF0:USTF0",1617779185945,60.2762,2069.0,2067.6,13.1601]
["bitfinex-derivatives","ETHF0:USTF0",1617779186545,60.2762,2069.0,2067.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617779187745,60.2762,2069.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779187947,60.2762,2069.0,2068.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617779188847,2.0897,2070.7,2068.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617779189047,78.1641,2070.0,2068.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617779189447,78.1641,2070.0,2068.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779189648,78.1641,2070.0,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779189849,78.1641,2070.0,2069.0,5.56535]
["bitfinex-derivatives","ETHF0:USTF0",1617779190048,78.1641,2070.0,2069.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779190650,78.1641,2070.0,2069.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779191149,78.1641,2070.0,2069.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617779191349,30.0,2071.5,2069.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617779191749,2.88695,2069.4,2069.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617779191948,2.88695,2069.4,2069.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617779192150,2.88695,2069.4,2069.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779192552,75.4369,2069.3,2068.0,13.8011]
["bitfinex-derivatives","ETHF0:USTF0",1617779192948,75.4369,2069.3,2068.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617779193749,75.4369,2069.3,2067.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779193750,75.4369,2069.3,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779194252,75.4369,2069.3,2068.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779195651,2.90695,2068.5,2068.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779197053,2.90695,2068.5,2067.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617779197254,2.90695,2068.5,2068.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617779197656,2.90695,2068.5,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779197853,2.90695,2068.5,2068.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617779198253,2.90695,2068.5,2068.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779198455,5.98185,2068.5,2068.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617779198853,5.98185,2068.5,2067.8,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617779199053,5.98185,2068.5,2068.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779199455,2.90695,2068.5,2067.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779199654,1.9872,2069.2,2068.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617779200054,1.9872,2069.2,2068.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617779201555,1.9672,2069.2,2068.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617779201758,1.9672,2069.2,2067.6,13.1601]
["bitfinex-derivatives","ETHF0:USTF0",1617779201759,2.90695,2068.1,2067.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779201956,5.30545,2068.1,2067.6,16.06705]
["bitfinex-derivatives","ETHF0:USTF0",1617779202357,5.30545,2068.1,2067.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617779202556,5.30545,2068.1,2067.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617779202956,2.90695,2068.1,2067.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779203357,2.90695,2068.1,2067.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617779203556,5.41205,2068.1,2068.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617779203956,5.39205,2068.1,2067.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779204157,5.39205,2068.1,2068.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617779204556,5.39205,2068.1,2067.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779204856,5.39205,2068.1,2068.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617779205256,5.39205,2068.1,2067.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779205455,2.88695,2068.1,2067.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779205856,2.90695,2067.8,2067.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779208561,3.88805,2067.8,2067.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779209561,2.90695,2067.8,2067.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779210162,75.86025,2067.8,2067.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779210762,75.84025,2067.8,2067.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779211365,75.84025,2067.8,2067.7,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779211564,75.84025,2067.8,2067.7,37.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779211765,2.90695,2068.1,2067.7,37.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779212569,0.9605,2069.1,2067.7,37.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779212769,71.5212,2069.4,2067.7,40.0842]
["bitfinex-derivatives","ETHF0:USTF0",1617779213769,74.42815,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779213970,30.0,2071.2,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779214170,2.59739938,2071.7,2069.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617779214572,30.0,2071.6,2069.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617779214871,2.0,2071.5,2069.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617779215074,2.9537,2071.5,2069.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779215274,2.571,2071.7,2069.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779215473,76.5528,2071.5,2069.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779215875,76.5528,2071.5,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779216076,2.0,2071.4,2069.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779216675,2.0,2071.4,2069.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779216878,2.0,2071.4,2070.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1617779217278,2.0,2071.4,2069.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617779217478,2.0,2071.4,2070.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779217679,30.0,2071.3,2070.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779217878,2.90695,2070.2,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779218479,2.90695,2070.2,2069.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617779219079,2.90695,2070.2,2068.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779219080,65.9359,2070.0,2068.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779219478,65.9359,2070.0,2069.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617779219679,65.9359,2070.0,2068.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779219880,65.9359,2070.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779220081,65.9359,2070.0,2069.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617779220279,65.9359,2070.0,2069.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617779220682,65.9359,2070.0,2069.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779220881,65.9359,2070.0,2069.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617779221281,65.9359,2070.0,2069.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617779221683,65.9359,2070.0,2069.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617779221882,2.90695,2069.1,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779222282,2.90695,2069.1,2069.0,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779222483,65.9359,2070.0,2069.0,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779222682,65.9359,2070.0,2069.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779222882,65.9359,2070.0,2069.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779223082,0.02646011,2071.4,2069.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779223283,0.02647243,2071.6,2069.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779223483,0.02647243,2071.6,2069.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779223683,79.3224,2071.7,2069.8,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1617779223883,79.3224,2071.7,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779224287,79.3224,2071.7,2070.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617779224685,2.571,2071.7,2070.2,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617779224887,2.571,2071.7,2070.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617779225889,2.571,2071.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779226091,2.571,2071.7,2070.6,5.33555]
["bitfinex-derivatives","ETHF0:USTF0",1617779226293,2.571,2071.7,2070.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617779227893,2.90695,2070.8,2070.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617779228694,4.92085,2070.8,2069.5,13.1608]
["bitfinex-derivatives","ETHF0:USTF0",1617779228893,71.65245,2070.8,2069.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779229094,71.65245,2070.8,2067.8,66.8858]
["bitfinex-derivatives","ETHF0:USTF0",1617779229498,71.65245,2070.8,2069.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617779229899,68.7455,2070.8,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779230296,68.7455,2070.8,2069.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779230896,69.7057,2070.8,2069.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779231097,68.7455,2070.8,2069.5,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779231296,68.7455,2070.8,2069.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779231497,2.571,2071.7,2069.5,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779231898,2.90695,2070.3,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779232497,2.90695,2070.3,2070.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617779233298,2.90695,2070.3,2069.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779233499,2.90695,2070.3,2069.9,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779233700,2.90695,2070.3,2070.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617779233899,2.90695,2070.3,2070.1,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1617779234100,2.90695,2070.3,2070.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779234299,2.90695,2070.3,2070.2,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779235302,2.90695,2070.3,2070.2,37.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779235902,2.571,2071.7,2070.2,37.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779236101,2.90695,2070.7,2070.2,40.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617779237405,2.90695,2070.7,2070.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617779238003,2.90695,2070.7,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779238203,2.571,2071.7,2070.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779238404,2.571,2071.7,2070.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779239404,2.571,2071.7,2070.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779239804,2.571,2071.7,2070.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779240003,2.571,2071.7,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779240203,2.571,2071.7,2071.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779240604,2.571,2071.7,2071.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779241003,2.571,2071.7,2071.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617779241205,2.571,2071.7,2071.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779241604,2.571,2071.7,2071.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779241806,2.571,2071.7,2071.5,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779242005,2.571,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779242205,2.571,2071.7,2071.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779242408,2.571,2071.7,2071.6,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617779242805,2.571,2071.7,2071.6,40.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617779243706,2.571,2071.7,2071.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617779243906,2.571,2071.7,2071.6,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617779244506,2.571,2071.7,2071.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617779245306,2.90695,2071.8,2071.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617779245907,5.098,2072.6,2071.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617779246106,5.098,2072.6,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779246507,5.098,2072.6,2072.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779246908,5.098,2072.6,2071.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779247308,5.098,2072.6,2072.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779247513,5.098,2072.6,2071.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779247912,5.098,2072.6,2072.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779248110,8.00495,2072.6,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779248511,8.00495,2072.6,2072.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617779248712,8.00495,2072.6,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779249116,8.00495,2072.6,2072.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617779249515,8.00495,2072.6,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779249712,8.00495,2072.6,2072.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617779250115,8.00495,2072.6,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779250313,8.00495,2072.6,2072.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779250714,8.00495,2072.6,2072.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1617779250913,8.00495,2072.6,2072.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617779251314,8.00495,2072.6,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779251515,8.00495,2072.6,2072.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617779251714,68.31725,2072.6,2072.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617779251915,68.31725,2072.6,2072.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617779252115,68.31725,2072.6,2072.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779252516,68.31725,2072.6,2072.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617779252717,68.31725,2072.6,2072.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617779253116,68.31725,2072.6,2072.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779253317,71.11205,2072.6,2072.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779253517,71.11205,2072.6,2071.0,13.401]
["bitfinex-derivatives","ETHF0:USTF0",1617779253718,2.0,2072.5,2071.0,13.401]
["bitfinex-derivatives","ETHF0:USTF0",1617779253918,30.0,2072.5,2071.0,13.401]
["bitfinex-derivatives","ETHF0:USTF0",1617779254118,2.90695,2071.1,2071.0,13.401]
["bitfinex-derivatives","ETHF0:USTF0",1617779254318,5.31825,2071.1,2071.0,13.401]
["bitfinex-derivatives","ETHF0:USTF0",1617779254518,5.31825,2071.1,2071.0,19.251]
["bitfinex-derivatives","ETHF0:USTF0",1617779255321,2.90695,2071.1,2071.0,19.251]
["bitfinex-derivatives","ETHF0:USTF0",1617779255919,7.91936824,2072.6,2071.0,19.251]
["bitfinex-derivatives","ETHF0:USTF0",1617779256119,2.90695,2071.8,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779256720,2.90695,2071.8,2071.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617779258125,2.90695,2071.8,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779258328,2.90695,2071.8,2071.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617779258725,2.90695,2071.8,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779258925,5.098,2072.6,2071.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617779259326,5.098,2072.6,2071.7,10.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617779260127,5.098,2072.6,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779260529,5.098,2072.6,2072.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779262130,2.90695,2072.5,2072.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779262528,2.90695,2072.5,2071.1,13.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617779262728,2.90695,2072.5,2071.0,13.401]
["bitfinex-derivatives","ETHF0:USTF0",1617779262929,54.7336,2072.1,2071.0,13.401]
["bitfinex-derivatives","ETHF0:USTF0",1617779263132,57.3969,2072.1,2071.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779263328,2.6633,2072.1,2071.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779263531,2.6633,2072.1,2071.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617779263729,2.6633,2072.1,2071.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779263929,2.90695,2072.5,2071.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779263930,2.90695,2072.5,2071.3,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779264130,2.90695,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779264730,2.90695,2072.5,2072.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617779268334,5.098,2072.6,2072.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617779268533,5.098,2072.6,2072.4,11.63255]
["bitfinex-derivatives","ETHF0:USTF0",1617779270334,8.00495,2072.6,2072.4,11.63255]
["bitfinex-derivatives","ETHF0:USTF0",1617779270936,8.00495,2072.6,2072.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617779273837,10.75755,2072.6,2072.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779274039,5.65955,2072.6,2072.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779274236,75.6963,2072.2,2071.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779274437,75.6963,2072.2,2071.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779274837,75.6963,2072.2,2071.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779275537,76.6575,2072.2,2071.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779275737,75.6963,2072.2,2071.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779276137,2.90695,2072.6,2071.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779276339,30.0,2073.6,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779276537,7.618,2073.9,2072.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617779277739,7.618,2073.9,2072.3,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617779278339,7.618,2073.9,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779278542,7.618,2073.9,2073.6,4.77925]
["bitfinex-derivatives","ETHF0:USTF0",1617779278742,7.618,2073.9,2073.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779280341,2.90695,2073.8,2073.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779283150,7.618,2073.9,2073.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779283350,0.02658985,2075.6,2073.7,8.6541]
["bitfinex-derivatives","ETHF0:USTF0",1617779283951,111.5617,2075.7,2073.7,8.6541]
["bitfinex-derivatives","ETHF0:USTF0",1617779284351,2.90695,2074.6,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779284551,2.90695,2074.6,2074.3,5.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617779284753,2.90695,2074.6,2074.3,11.04745]
["bitfinex-derivatives","ETHF0:USTF0",1617779289157,2.90695,2074.6,2074.3,41.04745]
["bitfinex-derivatives","ETHF0:USTF0",1617779289556,79.5617,2075.7,2074.3,43.04745]
["bitfinex-derivatives","ETHF0:USTF0",1617779289755,7.618,2076.2,2074.3,43.04745]
["bitfinex-derivatives","ETHF0:USTF0",1617779289955,0.9495,2075.3,2074.3,43.04745]
["bitfinex-derivatives","ETHF0:USTF0",1617779290156,0.9546,2074.6,2074.3,43.04745]
["bitfinex-derivatives","ETHF0:USTF0",1617779290355,0.9495,2075.3,2074.3,43.04745]
["bitfinex-derivatives","ETHF0:USTF0",1617779290555,2.90695,2075.5,2074.3,43.04745]
["bitfinex-derivatives","ETHF0:USTF0",1617779291456,3.88425,2075.5,2074.3,41.04745]
["bitfinex-derivatives","ETHF0:USTF0",1617779292060,2.90695,2075.5,2074.3,41.04745]
["bitfinex-derivatives","ETHF0:USTF0",1617779292260,2.90695,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779292659,2.90695,2075.5,2075.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617779294661,2.90695,2075.5,2075.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617779295060,3.86445,2075.5,2074.0,13.5484]
["bitfinex-derivatives","ETHF0:USTF0",1617779295260,35.42075,2075.5,2074.0,13.5484]
["bitfinex-derivatives","ETHF0:USTF0",1617779295460,60.6031,2074.8,2074.0,13.5484]
["bitfinex-derivatives","ETHF0:USTF0",1617779295660,63.9406,2074.8,2074.0,13.5484]
["bitfinex-derivatives","ETHF0:USTF0",1617779295861,63.9406,2074.8,2074.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617779296462,2.90695,2074.2,2074.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617779296659,5.53465,2074.2,2074.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617779297962,2.90695,2074.2,2074.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617779298361,2.90695,2074.2,2074.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779298561,2.90695,2074.2,2074.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617779298963,2.90695,2074.2,2074.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779299163,2.90695,2074.2,2074.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779299464,2.90695,2074.2,2074.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617779299864,5.13455,2074.2,2074.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617779300464,6.09185,2074.2,2074.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617779300864,5.13455,2074.2,2074.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617779301066,5.13455,2074.2,2072.6,13.2719]
["bitfinex-derivatives","ETHF0:USTF0",1617779301266,77.3632,2073.9,2072.6,13.2719]
["bitfinex-derivatives","ETHF0:USTF0",1617779301669,77.3632,2073.9,2072.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617779302072,2.0,2073.8,2072.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617779302468,77.3632,2073.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779302868,77.3632,2073.9,2072.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779304468,77.3632,2073.9,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779304868,77.3632,2073.9,2073.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617779306371,2.90695,2073.3,2073.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617779306771,5.81405,2073.3,2073.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617779307770,5.81405,2073.3,2072.6,13.2719]
["bitfinex-derivatives","ETHF0:USTF0",1617779307970,5.81405,2073.3,2071.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779308171,71.9708,2072.8,2071.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779308372,74.217,2072.8,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779308874,74.217,2072.8,2072.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779309271,74.217,2072.8,2070.9,13.5995]
["bitfinex-derivatives","ETHF0:USTF0",1617779309473,30.0,2072.7,2070.9,13.5995]
["bitfinex-derivatives","ETHF0:USTF0",1617779309872,70.2968,2071.8,2070.9,13.5995]
["bitfinex-derivatives","ETHF0:USTF0",1617779310074,72.1719,2071.8,2070.9,13.5995]
["bitfinex-derivatives","ETHF0:USTF0",1617779310275,72.1719,2071.8,2071.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617779310475,2.90695,2071.6,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779310876,2.90695,2071.6,2071.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617779313477,65.1717,2072.3,2071.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617779314078,66.1472,2072.3,2071.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617779314278,65.1717,2072.3,2071.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617779314476,65.1717,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779314878,65.1717,2072.3,2072.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617779315077,7.098,2073.1,2072.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617779316477,7.098,2073.1,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779317079,7.098,2073.1,2073.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779318679,10.00495,2073.1,2073.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779318879,8.00495,2073.1,2073.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779319679,8.00495,2073.1,2071.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779319880,10.99265,2073.1,2071.1,15.8618]
["bitfinex-derivatives","ETHF0:USTF0",1617779320482,10.99265,2073.1,2071.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617779320681,8.0857,2073.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779320882,8.0857,2073.1,2072.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779322685,38.0857,2073.1,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779322885,8.0857,2073.1,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779323086,71.166,2072.8,2072.4,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617779323687,71.166,2072.8,2071.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779323887,5.098,2073.1,2071.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779324087,5.098,2073.1,2072.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779324286,5.098,2073.1,2071.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779324687,5.098,2073.1,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779325187,5.098,2073.1,2072.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779325588,5.12479737,2073.1,2072.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779326389,0.02685561,2072.8,2072.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779326588,2.90695,2072.1,2072.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779327991,5.88785,2072.1,2070.9,13.5995]
["bitfinex-derivatives","ETHF0:USTF0",1617779328190,5.88785,2072.1,2068.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779328390,35.88785,2072.1,2069.3,13.7572]
["bitfinex-derivatives","ETHF0:USTF0",1617779328593,2.9809,2072.1,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779328791,2.9809,2072.1,2071.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617779328990,2.9809,2072.1,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779329392,2.9809,2072.1,2071.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617779329592,32.9809,2072.1,2071.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617779329791,32.9809,2072.1,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779329792,2.9809,2072.1,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779329993,2.9809,2072.1,2071.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617779330194,2.9809,2072.1,2071.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617779330592,2.9809,2072.1,2071.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779330792,2.9809,2072.1,2070.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779330793,2.9809,2072.1,2071.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779330992,69.4482,2071.3,2071.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779331193,72.9435,2071.3,2070.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1617779331392,72.9435,2071.3,2067.5,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1617779331593,2.5393,2071.3,2068.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779331793,2.5393,2071.3,2069.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779331996,30.0,2071.2,2069.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779332198,32.0,2071.2,2070.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617779332594,2.90695,2070.3,2070.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617779332799,5.53045,2070.3,2070.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617779334600,2.90695,2070.3,2070.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617779334799,56.1329,2070.9,2070.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617779335601,56.1329,2070.9,2070.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617779336001,0.01335596,2071.8,2070.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617779336601,0.01335596,2071.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779336802,0.0133629,2071.9,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779337003,55.5261,2071.5,2070.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779337202,58.4272,2071.5,2070.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779337407,2.9011,2071.5,2070.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779337607,0.01336533,2072.0,2070.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779338006,0.01335906,2072.3,2070.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779338404,0.01336491,2072.5,2070.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779338806,0.01336686,2072.6,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779339207,0.01336686,2072.6,2071.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779339607,0.01337002,2072.7,2071.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779340208,0.01337002,2072.7,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779340209,0.01337002,2072.7,2070.2,55.8968]
["bitfinex-derivatives","ETHF0:USTF0",1617779340406,0.01336836,2072.6,2070.2,55.8968]
["bitfinex-derivatives","ETHF0:USTF0",1617779340608,0.01336836,2072.6,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779340807,0.01335672,2072.3,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779341207,0.01335672,2072.3,2071.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779342011,0.96655672,2072.3,2071.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779342211,0.0133493,2072.2,2071.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779342611,0.0266986,2072.3,2071.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779342612,0.01335212,2072.3,2071.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779343013,56.4109542,2072.5,2071.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779344114,56.3976,2072.5,2071.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779344715,2.90695,2071.3,2071.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779345820,56.3976,2072.5,2071.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779346018,0.05334372,2072.8,2071.2,38.909]
["bitfinex-derivatives","ETHF0:USTF0",1617779346019,0.01333741,2072.8,2071.2,38.909]
["bitfinex-derivatives","ETHF0:USTF0",1617779346219,0.01333741,2072.8,2071.2,102.0506]
["bitfinex-derivatives","ETHF0:USTF0",1617779346415,0.02667482,2072.9,2071.2,102.0506]
["bitfinex-derivatives","ETHF0:USTF0",1617779346416,0.0133394,2072.9,2071.2,104.0506]
["bitfinex-derivatives","ETHF0:USTF0",1617779346615,0.0133394,2072.9,2071.2,102.0506]
["bitfinex-derivatives","ETHF0:USTF0",1617779346815,5.1513576,2073.1,2071.2,102.0506]
["bitfinex-derivatives","ETHF0:USTF0",1617779346816,5.11134437,2073.1,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779347017,0.01333438,2073.0,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779347215,0.01333438,2073.0,2072.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779347418,5.098,2073.1,2072.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779347815,5.11133862,2073.1,2072.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779348218,5.098,2073.1,2072.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779348816,2.90695,2072.7,2072.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779349415,5.098,2073.1,2072.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779350015,5.098,2073.1,2072.6,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779350215,5.098,2073.1,2072.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779350415,5.098,2073.1,2072.6,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779350617,5.098,2073.1,2072.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617779350816,5.098,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779351017,5.098,2073.1,2073.0,5.17665]
["bitfinex-derivatives","ETHF0:USTF0",1617779351216,5.098,2073.1,2073.0,11.19665]
["bitfinex-derivatives","ETHF0:USTF0",1617779352219,5.098,2073.1,2073.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779352619,5.098,2073.1,2072.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617779352820,2.90695,2072.5,2072.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617779353019,2.90695,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779353420,2.90695,2072.5,2072.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617779355420,3.87845,2072.5,2072.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617779355619,2.90695,2072.5,2072.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617779356221,5.098,2073.1,2072.4,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617779356419,5.098,2073.1,2072.4,41.04715]
["bitfinex-derivatives","ETHF0:USTF0",1617779356819,8.00495,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779357220,8.00495,2073.1,2073.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617779357426,8.00495,2073.1,2073.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779357822,8.00495,2073.1,2072.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617779358028,10.46015,2073.1,2072.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617779358624,10.46015,2073.1,2071.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617779358825,10.46015,2073.1,2071.5,13.1901]
["bitfinex-derivatives","ETHF0:USTF0",1617779358826,7.5532,2073.1,2072.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617779359022,5.098,2073.1,2072.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617779359223,5.098,2073.1,2072.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617779359422,5.098,2073.1,2072.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617779359821,5.098,2073.1,2072.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617779360024,5.098,2073.1,2072.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617779360223,6.0637,2073.1,2072.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617779360424,6.0637,2073.1,2072.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779360425,5.098,2073.1,2072.2,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617779360623,5.098,2073.1,2072.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779360823,2.90695,2072.7,2072.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779361023,2.90695,2072.7,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779361225,5.098,2073.1,2072.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779361427,5.098,2073.1,2072.6,43.67455]
["bitfinex-derivatives","ETHF0:USTF0",1617779362826,5.098,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779363227,5.098,2073.1,2073.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779363627,5.098,2073.1,2073.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779364028,5.098,2073.1,2072.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779364029,5.098,2073.1,2072.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779364434,5.098,2073.1,2073.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617779364635,5.098,2073.1,2072.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779364835,5.098,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779365036,5.098,2073.1,2073.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617779365234,5.098,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779365635,5.098,2073.1,2073.0,10.96865]
["bitfinex-derivatives","ETHF0:USTF0",1617779366036,5.098,2073.1,2073.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779366235,82.9206,2073.1,2073.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779366436,82.9206,2073.1,2071.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779366638,85.1727,2073.1,2071.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779366837,85.1727,2073.1,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779367038,85.1727,2073.1,2071.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779367237,37.3501,2073.1,2071.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779367440,80.6531,2071.9,2071.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779367637,83.5558,2071.9,2071.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779368038,83.5558,2071.9,2070.2,12.6879]
["bitfinex-derivatives","ETHF0:USTF0",1617779368439,67.0726,2070.6,2070.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779368639,69.8695,2070.6,2070.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779368839,69.8695,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779369241,69.8695,2070.6,2070.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617779369438,69.8695,2070.6,2070.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779369850,2.7969,2070.6,2070.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779370245,64.5969,2070.5,2070.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779370844,2.90695,2070.2,2070.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779371240,2.90695,2070.2,2070.1,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1617779371650,64.5969,2070.5,2070.1,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1617779371845,64.5969,2070.5,2070.1,36.97]
["bitfinex-derivatives","ETHF0:USTF0",1617779372041,64.5969,2070.5,2070.1,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1617779372250,69.7234,2072.1,2070.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779372443,69.7234,2072.1,2070.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779372641,69.7234,2072.1,2070.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779372843,69.7234,2072.1,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779373042,69.7234,2072.1,2071.3,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1617779373243,69.7234,2072.1,2071.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617779373443,69.7234,2072.1,2071.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617779373642,32.01330711,2073.0,2071.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1617779373842,80.1978,2072.1,2071.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617779374242,0.01330711,2073.0,2071.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617779374445,5.11131696,2073.1,2071.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617779374843,5.098,2073.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779375243,5.098,2073.1,2072.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779375846,5.098,2073.1,2071.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617779376245,5.098,2073.1,2072.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617779376446,5.098,2073.1,2071.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617779376848,2.90695,2072.8,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779377048,2.90695,2072.8,2072.6,5.87385]
["bitfinex-derivatives","ETHF0:USTF0",1617779377449,2.90695,2072.8,2072.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779380148,2.90695,2072.8,2072.3,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1617779380350,2.90695,2072.8,2072.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779380748,2.90695,2072.8,2072.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617779380949,5.098,2073.1,2072.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779381351,5.098,2073.1,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779381550,5.098,2073.1,2072.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617779382851,5.098,2073.1,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779383652,5.098,2073.1,2071.4,12.8095]
["bitfinex-derivatives","ETHF0:USTF0",1617779383852,38.0099,2073.1,2070.2,13.747]
["bitfinex-derivatives","ETHF0:USTF0",1617779384052,38.0099,2073.1,2070.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779384253,38.0099,2073.1,2070.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779384453,38.0099,2073.1,2070.4,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779384654,38.0099,2073.1,2070.4,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779384857,38.0099,2073.1,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779385255,38.0099,2073.1,2071.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617779386055,5.12464902,2073.1,2071.6,8.8123]
["bitfinex-derivatives","ETHF0:USTF0",1617779386856,5.12464902,2073.1,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779387059,5.098,2073.1,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779387258,5.098,2073.1,2072.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617779388158,5.098,2073.1,2072.0,75.539]
["bitfinex-derivatives","ETHF0:USTF0",1617779388962,2.90695,2072.2,2072.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617779389358,2.90695,2072.2,2071.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617779389559,2.90695,2072.2,2071.2,15.5684]
["bitfinex-derivatives","ETHF0:USTF0",1617779389560,2.90695,2072.2,2072.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779389961,2.90695,2072.2,2071.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617779390161,2.90695,2072.2,2072.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617779390561,2.90695,2072.2,2071.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779390761,2.90695,2072.2,2072.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617779391161,2.90695,2072.2,2072.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617779391362,2.90695,2072.2,2072.1,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617779391762,2.90695,2072.2,2071.8,5.37365]
["bitfinex-derivatives","ETHF0:USTF0",1617779391963,0.02677304,2072.8,2072.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617779392363,0.02677304,2072.8,2071.8,37.37365]
["bitfinex-derivatives","ETHF0:USTF0",1617779392364,0.02678456,2073.0,2071.8,37.37365]
["bitfinex-derivatives","ETHF0:USTF0",1617779392566,0.02678456,2073.0,2072.1,67.401]
["bitfinex-derivatives","ETHF0:USTF0",1617779392765,0.02678456,2073.0,2072.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779392964,0.02678456,2073.0,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779393164,5.12479019,2073.1,2072.9,4.92965]
["bitfinex-derivatives","ETHF0:USTF0",1617779393564,5.12479019,2073.1,2072.9,10.88965]
["bitfinex-derivatives","ETHF0:USTF0",1617779393766,5.098,2073.1,2072.9,10.88965]
["bitfinex-derivatives","ETHF0:USTF0",1617779395073,2.90695,2073.0,2072.9,10.88965]
["bitfinex-derivatives","ETHF0:USTF0",1617779397269,2.90695,2073.0,2072.9,40.88965]
["bitfinex-derivatives","ETHF0:USTF0",1617779401469,7.618,2073.5,2072.9,40.88965]
["bitfinex-derivatives","ETHF0:USTF0",1617779401669,0.9701,2073.5,2072.9,40.88965]
["bitfinex-derivatives","ETHF0:USTF0",1617779402072,0.01341299,2074.0,2072.9,40.88965]
["bitfinex-derivatives","ETHF0:USTF0",1617779402874,0.01341562,2074.1,2073.1,79.1224]
["bitfinex-derivatives","ETHF0:USTF0",1617779403070,0.96471562,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779403272,0.96471562,2074.1,2074.0,4.79735]
["bitfinex-derivatives","ETHF0:USTF0",1617779403473,0.9513,2074.1,2074.0,10.74735]
["bitfinex-derivatives","ETHF0:USTF0",1617779403670,0.98072278,2074.3,2074.0,10.74735]
["bitfinex-derivatives","ETHF0:USTF0",1617779403870,0.01342278,2074.3,2074.0,10.74735]
["bitfinex-derivatives","ETHF0:USTF0",1617779404473,0.01342961,2074.5,2074.0,10.74735]
["bitfinex-derivatives","ETHF0:USTF0",1617779404873,0.01343368,2074.7,2074.0,10.74735]
["bitfinex-derivatives","ETHF0:USTF0",1617779405072,0.01343368,2074.7,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779405272,0.01343867,2074.9,2074.5,5.70575]
["bitfinex-derivatives","ETHF0:USTF0",1617779405474,0.01343867,2074.9,2074.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779405872,0.02687734,2075.0,2074.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779405873,0.01344172,2075.0,2074.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779406273,0.02688345,2075.1,2074.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779406274,0.01344692,2075.1,2074.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779406676,0.955,2075.1,2074.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779406872,0.01344925,2075.2,2074.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779407074,0.01344925,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779407275,0.01344925,2075.2,2075.1,5.67885]
["bitfinex-derivatives","ETHF0:USTF0",1617779407476,0.04689849,2075.3,2075.1,5.67885]
["bitfinex-derivatives","ETHF0:USTF0",1617779407477,0.02,2075.3,2075.1,11.52885]
["bitfinex-derivatives","ETHF0:USTF0",1617779407874,0.03345321,2075.3,2075.1,11.52885]
["bitfinex-derivatives","ETHF0:USTF0",1617779408276,0.01344935,2075.2,2075.1,11.52885]
["bitfinex-derivatives","ETHF0:USTF0",1617779409281,0.03345253,2075.3,2075.1,41.52885]
["bitfinex-derivatives","ETHF0:USTF0",1617779409680,0.02,2075.3,2075.1,109.27515]
["bitfinex-derivatives","ETHF0:USTF0",1617779409876,0.01345687,2075.5,2075.1,109.27515]
["bitfinex-derivatives","ETHF0:USTF0",1617779410077,0.05382749,2075.7,2075.1,109.27515]
["bitfinex-derivatives","ETHF0:USTF0",1617779410277,0.02,2075.5,2075.1,109.27515]
["bitfinex-derivatives","ETHF0:USTF0",1617779410879,0.9963,2075.5,2075.1,109.27515]
["bitfinex-derivatives","ETHF0:USTF0",1617779411081,0.9963,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779411279,0.02,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779411483,0.02,2075.5,2075.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617779411883,7.618,2075.8,2075.4,11.88745]
["bitfinex-derivatives","ETHF0:USTF0",1617779412083,7.618,2075.8,2075.4,9.88745]
["bitfinex-derivatives","ETHF0:USTF0",1617779412284,0.05362635,2076.7,2075.4,9.88745]
["bitfinex-derivatives","ETHF0:USTF0",1617779412484,0.05362635,2076.7,2075.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617779412685,68.72817586,2076.9,2075.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617779412885,0.02,2076.0,2075.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617779413089,0.02,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779413293,0.02,2076.0,2075.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617779413488,0.02,2076.0,2074.4,13.1682]
["bitfinex-derivatives","ETHF0:USTF0",1617779413489,0.02,2076.0,2075.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617779413889,0.02,2076.0,2075.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779414089,0.02,2076.0,2075.9,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617779414488,0.02,2076.0,2075.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617779414690,0.02,2076.0,2074.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779414892,0.02,2076.0,2074.4,13.1682]
["bitfinex-derivatives","ETHF0:USTF0",1617779415091,0.02,2076.0,2075.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617779415291,0.02,2076.0,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779415492,0.02,2076.0,2075.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617779415692,0.02,2076.0,2075.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617779415895,0.02,2076.0,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779416093,0.02,2076.0,2075.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779417093,2.90695,2075.6,2075.5,8.5795]
["bitfinex-derivatives","ETHF0:USTF0",1617779417895,0.02,2076.0,2075.5,8.5795]
["bitfinex-derivatives","ETHF0:USTF0",1617779418295,0.02,2076.0,2075.5,38.5795]
["bitfinex-derivatives","ETHF0:USTF0",1617779418696,0.02,2076.0,2075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779418897,0.02,2076.0,2075.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779419097,0.9656,2076.0,2075.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779419497,0.9503,2076.2,2075.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779419699,2.90695,2076.4,2076.2,58.7949]
["bitfinex-derivatives","ETHF0:USTF0",1617779419899,5.15169678,2077.3,2076.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779420099,5.098,2077.3,2076.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617779420701,5.098,2077.3,2076.3,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617779420901,5.098,2077.3,2076.3,38.279]
["bitfinex-derivatives","ETHF0:USTF0",1617779421103,5.098,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779421306,5.098,2077.3,2077.2,5.57325]
["bitfinex-derivatives","ETHF0:USTF0",1617779421703,5.098,2077.3,2077.2,11.56325]
["bitfinex-derivatives","ETHF0:USTF0",1617779422102,0.9503,2078.1,2077.2,11.56325]
["bitfinex-derivatives","ETHF0:USTF0",1617779422504,0.9716,2078.1,2077.2,11.56325]
["bitfinex-derivatives","ETHF0:USTF0",1617779422705,0.9716,2078.1,2077.2,41.56325]
["bitfinex-derivatives","ETHF0:USTF0",1617779423104,2.90695,2078.3,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779423303,2.90695,2078.3,2078.0,4.97175]
["bitfinex-derivatives","ETHF0:USTF0",1617779423503,2.90695,2078.3,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779423705,2.90695,2078.3,2078.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617779424305,2.90695,2078.3,2078.1,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1617779424612,3.86785,2078.3,2078.1,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1617779424803,3.86785,2078.3,2078.1,5.4843]
["bitfinex-derivatives","ETHF0:USTF0",1617779425004,2.90695,2078.3,2078.1,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1617779425204,2.90695,2078.3,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779425804,2.90695,2078.3,2077.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779427206,2.90695,2077.3,2077.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779427611,2.90695,2077.3,2077.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617779427808,2.90695,2077.3,2075.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779428008,2.90695,2077.3,2077.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779428208,2.90695,2077.3,2075.7,27.1094]
["bitfinex-derivatives","ETHF0:USTF0",1617779428409,2.90695,2077.3,2075.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617779428608,2.90695,2077.3,2077.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617779428809,2.90695,2077.3,2075.7,27.1094]
["bitfinex-derivatives","ETHF0:USTF0",1617779429009,3.86535,2077.3,2075.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617779429209,78.4268,2078.3,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779429609,78.4268,2078.3,2076.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779429811,78.48021702,2078.3,2076.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779430610,78.48021702,2078.3,2076.9,5.4992]
["bitfinex-derivatives","ETHF0:USTF0",1617779431011,78.48021702,2078.3,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779431211,2.90695,2076.9,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779431813,2.90695,2076.9,2076.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617779434613,2.90695,2076.9,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779435214,2.90695,2076.6,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779436017,2.90695,2076.6,2076.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779437316,2.90695,2076.6,2075.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779438115,2.90695,2076.6,2075.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779438516,2.90695,2076.6,2075.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617779438716,2.90695,2076.6,2075.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779439117,2.90695,2076.6,2076.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779439320,2.90695,2076.1,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779439717,2.90695,2076.1,2076.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617779439918,2.90695,2076.1,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779440319,2.90695,2076.1,2076.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779440521,2.90695,2076.1,2075.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617779440720,2.90695,2076.1,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779440919,2.90695,2076.1,2076.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779441120,2.90695,2076.1,2075.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617779441520,2.90695,2076.1,2076.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617779441720,2.90695,2076.1,2075.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779442121,2.90695,2076.1,2076.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779442321,2.90695,2076.1,2076.0,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1617779442723,2.90695,2076.1,2076.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779443124,2.90695,2076.1,2075.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617779443524,2.90695,2076.1,2076.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617779443725,2.90695,2076.1,2075.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617779444124,2.90695,2076.1,2076.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779444324,2.90695,2076.1,2075.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779444725,2.90695,2076.1,2076.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617779444926,2.90695,2076.1,2075.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779445343,2.90695,2076.8,2076.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617779445526,2.90695,2076.8,2076.2,61.6128]
["bitfinex-derivatives","ETHF0:USTF0",1617779445727,0.0535028,2078.1,2076.2,61.6128]
["bitfinex-derivatives","ETHF0:USTF0",1617779446126,0.0535028,2078.1,2076.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617779446925,0.2675957,2078.4,2076.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617779446926,0.07353265,2078.2,2076.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617779447325,2.90695,2077.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779447525,2.90695,2077.5,2076.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617779449330,3.0471,2077.5,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779449530,30.0,2077.4,2076.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779449931,2.0,2077.3,2075.4,60.4749]
["bitfinex-derivatives","ETHF0:USTF0",1617779450329,32.0,2077.3,2074.8,12.5938]
["bitfinex-derivatives","ETHF0:USTF0",1617779450530,75.6737,2076.8,2075.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617779450732,77.6923,2076.8,2075.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617779450934,77.6923,2076.8,2074.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617779451134,77.6923,2076.8,2075.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779451334,77.6923,2076.8,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779451938,77.6923,2076.8,2076.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617779452135,2.0186,2076.8,2076.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617779452337,2.0,2077.1,2076.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617779452738,0.9737,2077.4,2076.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617779452936,32.0,2077.5,2076.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617779453136,0.9496,2077.5,2076.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617779453336,2.90695,2076.1,2076.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617779454137,0.05348127,2077.8,2076.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617779454337,30.05349603,2077.9,2076.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617779454537,67.8266,2078.0,2076.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617779454941,67.8266,2078.0,2076.0,37.79]
["bitfinex-derivatives","ETHF0:USTF0",1617779455138,68.8027,2078.0,2076.0,37.79]
["bitfinex-derivatives","ETHF0:USTF0",1617779455539,68.8027,2078.0,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779455740,0.9761,2078.0,2077.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617779456542,9.618,2078.4,2077.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617779456942,30.0,2078.3,2076.4,12.9336]
["bitfinex-derivatives","ETHF0:USTF0",1617779457143,71.2549,2077.9,2076.4,12.9336]
["bitfinex-derivatives","ETHF0:USTF0",1617779457344,74.2631,2077.9,2076.4,12.9336]
["bitfinex-derivatives","ETHF0:USTF0",1617779457547,74.2631,2077.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779457943,30.0,2077.8,2076.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617779458144,72.2201,2077.9,2076.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617779459044,0.9652,2077.9,2076.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617779459445,2.90695,2077.0,2076.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617779460046,0.9652,2077.9,2076.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617779461446,2.90695,2077.0,2076.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617779461645,2.90695,2077.0,2070.0,5.03310414]
["bitfinex-derivatives","ETHF0:USTF0",1617779461646,5.82705,2077.0,2075.1,75.3823]
["bitfinex-derivatives","ETHF0:USTF0",1617779462246,5.82705,2077.0,2075.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617779462648,30.0,2076.9,2075.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617779462848,6.79225,2077.0,2075.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617779463046,6.79225,2077.0,2075.2,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617779463446,2.90695,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779464048,2.90695,2076.0,2075.9,6.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617779465348,2.90695,2076.0,2075.9,6.19055]
["bitfinex-derivatives","ETHF0:USTF0",1617779466149,2.90695,2076.0,2075.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1617779468151,2.90695,2076.0,2074.8,12.8334]
["bitfinex-derivatives","ETHF0:USTF0",1617779468551,3.86315,2076.0,2074.8,12.8334]
["bitfinex-derivatives","ETHF0:USTF0",1617779468751,2.90695,2076.0,2074.8,12.8334]
["bitfinex-derivatives","ETHF0:USTF0",1617779468951,2.90695,2076.0,2074.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779469552,2.90695,2075.0,2074.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617779469752,5.58925,2075.0,2074.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617779473556,5.58925,2075.0,2074.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779473954,5.58925,2075.0,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779474155,5.58925,2075.0,2074.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779474957,2.90695,2075.0,2074.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779475558,2.90695,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779475956,2.90695,2075.0,2074.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617779476857,3.85965,2075.0,2074.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617779477057,2.90695,2075.0,2074.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617779477462,2.90695,2075.0,2074.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617779477659,56.6863,2075.4,2074.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617779477660,2.8741,2075.1,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779477858,0.9706,2076.8,2074.9,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617779477859,2.8844,2075.9,2074.9,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617779478065,0.9706,2076.8,2074.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617779478066,71.6514,2076.6,2074.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617779478259,2.0,2076.5,2074.7,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1617779478460,71.6514,2076.6,2075.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617779478657,101.6514,2076.6,2074.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617779479058,104.77214159,2076.6,2075.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617779479259,2.0,2076.5,2074.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779479458,2.0,2076.3,2074.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779479660,30.0,2076.4,2074.1,13.7267]
["bitfinex-derivatives","ETHF0:USTF0",1617779479661,2.90695,2075.0,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779479860,2.90695,2075.0,2073.2,90.5579]
["bitfinex-derivatives","ETHF0:USTF0",1617779479861,36.51495,2075.0,2073.2,12.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617779480060,36.51495,2075.0,2072.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779480459,36.51495,2075.0,2072.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779480662,36.56850702,2075.0,2072.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779481062,0.05351769,2074.9,2072.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779481460,36.51495,2075.0,2072.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779481461,0.05349896,2074.8,2072.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779481662,0.05349896,2074.8,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779482060,0.05349896,2074.8,2073.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1617779482466,30.05349896,2074.8,2073.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1617779482667,2.0,2074.7,2073.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1617779482866,32.0,2074.6,2073.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1617779483668,2.90695,2073.2,2073.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1617779483867,2.90695,2073.2,2073.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1617779483868,5.33315,2073.2,2073.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1617779484067,5.33315,2073.2,2073.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1617779484669,5.33315,2073.2,2072.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779484868,5.33315,2073.2,2072.1,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779485269,2.90695,2073.2,2072.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779485469,2.90695,2073.2,2072.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779485669,2.90695,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779486069,2.90695,2073.2,2073.1,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617779491177,5.76025,2073.2,2073.1,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617779491675,5.76025,2073.2,2073.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779492075,5.76025,2073.2,2072.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617779492478,5.76025,2073.2,2073.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617779492677,5.76025,2073.2,2072.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779493076,2.90695,2073.2,2073.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617779493281,2.90695,2073.2,2072.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779493478,3.86615,2073.2,2072.7,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779493679,3.86615,2073.2,2073.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617779493878,3.86615,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779494078,2.90695,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779494278,2.90695,2073.2,2073.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617779495078,2.90695,2073.2,2073.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617779495678,2.90695,2073.2,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779495878,2.90695,2073.2,2073.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617779496281,2.90695,2073.2,2073.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617779496481,2.90695,2073.2,2073.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617779496879,2.90695,2073.2,2073.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779497080,2.90695,2073.2,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779497081,2.90695,2073.2,2073.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617779497480,2.90695,2073.2,2073.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617779497679,2.90695,2073.2,2073.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779498081,2.90695,2073.2,2073.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779498282,2.90695,2073.2,2073.0,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779498682,2.90695,2073.2,2073.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779501182,3.86365,2073.2,2073.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779501385,2.90695,2073.2,2073.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779502584,2.90695,2073.2,2073.1,72.461]
["bitfinex-derivatives","ETHF0:USTF0",1617779502784,2.90695,2073.2,2073.1,102.461]
["bitfinex-derivatives","ETHF0:USTF0",1617779502985,2.0,2074.9,2073.1,108.501]
["bitfinex-derivatives","ETHF0:USTF0",1617779503185,79.4782,2075.2,2073.1,108.501]
["bitfinex-derivatives","ETHF0:USTF0",1617779503484,78.5223,2075.2,2073.1,108.501]
["bitfinex-derivatives","ETHF0:USTF0",1617779503684,78.5223,2075.2,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779503887,0.0531184,2075.4,2073.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779504084,0.0531184,2075.4,2073.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779504285,0.05314215,2075.7,2074.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779504684,0.05319067,2076.1,2074.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617779504884,0.05319067,2076.1,2074.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779505085,0.05319838,2076.2,2074.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779505284,0.05319838,2076.2,2074.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617779505484,0.42558702,2076.5,2074.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617779505485,0.05320504,2076.3,2074.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779505687,0.05320504,2076.3,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779506085,2.05320504,2076.3,2075.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779506487,2.0,2076.3,2075.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779506686,32.0,2076.3,2074.3,63.5661]
["bitfinex-derivatives","ETHF0:USTF0",1617779506887,33.9946,2076.3,2074.3,63.5661]
["bitfinex-derivatives","ETHF0:USTF0",1617779507086,0.05320145,2076.2,2074.3,63.5661]
["bitfinex-derivatives","ETHF0:USTF0",1617779507587,0.05320145,2076.2,2074.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617779507588,0.05317319,2076.0,2074.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617779507788,2.90695,2074.5,2074.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617779508187,2.90695,2074.5,2074.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617779508591,2.90695,2074.5,2074.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617779508791,2.90695,2074.5,2073.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1617779508991,5.28795,2074.5,2073.5,72.4588]
["bitfinex-derivatives","ETHF0:USTF0",1617779509191,5.28795,2074.5,2074.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617779509391,5.28795,2074.5,2073.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617779509793,5.28795,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779509992,2.90695,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779510194,2.90695,2074.5,2074.4,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617779511596,55.5088,2075.2,2074.4,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617779511794,55.5088,2075.2,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779512396,0.05323325,2076.1,2074.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617779512598,0.05323325,2076.1,2074.9,80.8489]
["bitfinex-derivatives","ETHF0:USTF0",1617779512997,0.05326552,2076.3,2074.9,110.8489]
["bitfinex-derivatives","ETHF0:USTF0",1617779513197,0.05326552,2076.3,2075.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617779513398,0.05326892,2076.4,2075.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617779513798,0.05326892,2076.4,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779514199,0.05326892,2076.4,2075.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617779514398,0.05337098,2076.2,2075.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617779514799,0.05340869,2076.5,2075.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617779515401,0.05340869,2076.5,2075.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617779515601,2.13170869,2076.5,2075.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617779515802,2.13170869,2076.5,2075.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617779516002,2.13170869,2076.5,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779516003,0.05340085,2076.4,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779516202,60.287,2076.3,2075.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617779516402,60.287,2076.3,2074.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617779516602,61.2489,2076.3,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779516804,61.2489,2076.3,2075.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779516805,61.30229494,2076.3,2075.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779517004,60.34039494,2076.3,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779517405,60.34039494,2076.3,2075.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617779517606,60.34039494,2076.3,2074.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779517804,2.3452747,2076.5,2074.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779517805,2.90695,2075.0,2074.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779518005,2.90695,2075.0,2074.9,56.1634]
["bitfinex-derivatives","ETHF0:USTF0",1617779518205,2.90695,2075.0,2074.9,62.2134]
["bitfinex-derivatives","ETHF0:USTF0",1617779520605,2.3731,2075.7,2074.9,62.2134]
["bitfinex-derivatives","ETHF0:USTF0",1617779520805,2.3731,2075.7,2074.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779521905,2.90695,2075.0,2074.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779523409,4.88785,2075.0,2074.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779524208,4.88785,2075.0,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779524407,4.88785,2075.0,2074.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779524810,4.88785,2075.0,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779525010,4.88785,2075.0,2074.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617779525409,4.88785,2075.0,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779525611,4.88785,2075.0,2074.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779525812,4.88785,2075.0,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779526015,2.90695,2075.0,2074.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617779526212,2.90695,2075.0,2074.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779526613,2.90695,2075.0,2074.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617779526813,72.9747,2075.6,2074.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617779527216,72.9747,2075.6,2074.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779527415,72.9747,2075.6,2075.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779527813,72.9747,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779528013,72.9747,2075.6,2075.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779528214,72.9747,2075.6,2075.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779528614,72.9747,2075.6,2074.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617779528814,72.9747,2075.6,2074.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617779529014,72.9747,2075.6,2075.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617779529215,72.9747,2075.6,2074.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779529621,73.9501,2075.6,2074.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779529817,2.90695,2074.6,2074.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617779530017,5.69535,2074.6,2074.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779530220,5.69535,2074.6,2074.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617779530417,5.69535,2074.6,2073.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779530816,5.69535,2074.6,2073.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779531016,5.69535,2074.6,2073.4,86.1158]
["bitfinex-derivatives","ETHF0:USTF0",1617779531017,5.69535,2074.6,2074.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617779531417,5.69535,2074.6,2073.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779531617,5.69535,2074.6,2074.1,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617779531816,2.90695,2074.2,2074.1,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617779532016,2.90695,2074.2,2073.4,16.06365]
["bitfinex-derivatives","ETHF0:USTF0",1617779532617,2.90695,2074.2,2073.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779533818,2.90695,2073.6,2073.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779539723,2.90695,2073.6,2072.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617779539923,2.2647,2073.7,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779540123,2.2647,2073.7,2073.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779540325,2.2647,2073.7,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779540326,2.2647,2073.7,2073.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779540723,2.537,2074.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779540724,2.537,2074.2,2073.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617779540923,61.6064,2074.5,2073.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617779541123,61.6064,2074.5,2073.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617779541323,61.6064,2074.5,2073.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617779541725,61.6064,2074.5,2073.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779541926,2.90695,2073.3,2073.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779542326,2.90695,2073.3,2073.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779543127,2.90695,2073.3,2073.2,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779544227,0.05361618,2074.6,2073.3,79.8981]
["bitfinex-derivatives","ETHF0:USTF0",1617779544429,0.05361618,2074.6,2073.3,109.8981]
["bitfinex-derivatives","ETHF0:USTF0",1617779544627,0.05359343,2074.7,2073.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617779544828,0.05363349,2075.0,2073.4,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617779545228,0.05364572,2075.2,2073.4,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617779545631,0.05364572,2075.2,2073.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779545829,0.05364572,2075.2,2073.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779546028,0.05366436,2075.3,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779546428,0.05366436,2075.3,2074.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779546829,63.29267569,2075.4,2074.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779547128,0.05367608,2075.3,2074.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779547928,2.90695,2074.7,2074.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779548333,63.29267894,2075.4,2074.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779548534,0.05367894,2075.4,2074.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779548729,0.42940548,2075.7,2074.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779548730,0.05367651,2075.5,2074.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779549129,0.05392413,2075.1,2074.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779549331,0.05393698,2075.2,2074.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779549930,0.05393698,2075.2,2074.6,37.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617779550130,0.05393698,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779550332,0.05393698,2075.2,2075.1,11.53085]
["bitfinex-derivatives","ETHF0:USTF0",1617779550533,0.2696849,2075.4,2075.1,11.53085]
["bitfinex-derivatives","ETHF0:USTF0",1617779550534,0.05397106,2075.4,2075.1,11.53085]
["bitfinex-derivatives","ETHF0:USTF0",1617779550935,2.96091878,2075.5,2075.1,11.53085]
["bitfinex-derivatives","ETHF0:USTF0",1617779551735,0.0539708,2075.4,2075.1,11.53085]
["bitfinex-derivatives","ETHF0:USTF0",1617779552135,2.9609237,2075.5,2075.1,11.53085]
["bitfinex-derivatives","ETHF0:USTF0",1617779552535,0.05397309,2075.4,2075.1,8.6239]
["bitfinex-derivatives","ETHF0:USTF0",1617779552736,0.05397309,2075.4,2075.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779554037,0.05397309,2075.4,2075.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617779555040,0.05400881,2075.5,2075.1,38.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617779555239,1.01340881,2075.5,2075.1,38.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617779555440,0.9594,2075.5,2075.1,38.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617779555639,0.05402076,2075.6,2075.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617779556042,0.05402076,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779556441,0.05402076,2075.6,2075.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617779557245,0.05403217,2075.7,2075.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617779557445,1.01183217,2075.7,2075.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617779558045,2.90695,2075.6,2075.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617779559147,5.58315,2075.6,2075.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617779559548,5.63711166,2075.6,2075.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617779559947,5.63711166,2075.6,2074.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779560147,2.90695,2075.0,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779560350,5.21735,2075.0,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779560550,5.21735,2075.0,2074.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617779564259,5.21735,2075.0,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779564461,5.21735,2075.0,2074.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617779564462,5.21735,2075.0,2074.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617779564660,5.21735,2075.0,2074.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779564869,5.21735,2075.0,2074.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617779565264,5.21735,2075.0,2074.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617779565465,5.21735,2075.0,2074.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779565663,5.27127802,2075.0,2074.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779565863,5.27127802,2075.0,2074.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617779566064,5.27127802,2075.0,2074.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779566265,2.96087802,2075.0,2074.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779566467,2.96087802,2075.0,2074.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779566663,2.96087802,2075.0,2074.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617779566866,2.96087802,2075.0,2074.6,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617779567066,0.05393172,2075.1,2074.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779567266,0.05393172,2075.1,2075.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779567470,0.05399289,2075.5,2075.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779567667,0.05399289,2075.5,2075.0,35.08]
["bitfinex-derivatives","ETHF0:USTF0",1617779567867,0.4319431,2075.8,2075.0,35.08]
["bitfinex-derivatives","ETHF0:USTF0",1617779567868,0.0540091,2075.6,2075.0,35.08]
["bitfinex-derivatives","ETHF0:USTF0",1617779568266,0.27004551,2075.9,2075.0,35.08]
["bitfinex-derivatives","ETHF0:USTF0",1617779568267,0.05402575,2075.7,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779568667,0.05402575,2075.7,2075.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779568867,0.05402575,2075.7,2075.6,8.9549]
["bitfinex-derivatives","ETHF0:USTF0",1617779569370,0.0541066,2075.8,2075.6,8.9549]
["bitfinex-derivatives","ETHF0:USTF0",1617779570169,0.0541066,2075.8,2075.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779572174,0.05411978,2075.7,2075.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779572977,0.05410204,2075.8,2075.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779573777,0.27049164,2075.7,2075.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779573977,2.55094781,2075.7,2075.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779574377,2.55094781,2075.7,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779574378,2.1183,2075.7,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779574578,64.5005,2075.7,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779574778,0.05403029,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779574978,1.92513029,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779575180,1.8711,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779576179,4.77805,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779576682,5.04818854,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779577782,4.77805,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779578785,2.90695,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779579987,3.17720624,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779580388,2.90695,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779583190,3.1772383,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779583390,3.33945934,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779584789,2.90695,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779585090,3.1774492,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779585489,2.90695,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779585890,3.34048316,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779587192,3.17816066,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779587794,3.17816066,2075.1,2075.0,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779589194,3.17816066,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779590294,2.90695,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779590694,3.34076102,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779591495,2.90695,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779592098,3.55743794,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779592496,6.32713794,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779593097,5.67665,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779593702,3.7742034,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779594101,2.90695,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779594901,3.55785577,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779595501,2.90695,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779597505,0.65098938,2075.3,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779597702,0.65111881,2075.2,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779598102,0.4340107,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779599402,0.4340107,2075.1,2075.0,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779600003,0.4340107,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779600205,0.27114245,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779600405,1.24384245,2075.1,2075.0,9.82865]
["bitfinex-derivatives","ETHF0:USTF0",1617779600807,0.27114245,2075.1,2075.0,9.82865]
["bitfinex-derivatives","ETHF0:USTF0",1617779601006,0.27114245,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779601408,0.27114245,2075.1,2075.0,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779602415,0.27119861,2075.2,2075.0,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779603615,0.0542612,2075.1,2075.0,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779605121,0.0542612,2075.1,2075.0,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779605318,3.17822809,2075.4,2075.0,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779605319,0.27119999,2075.2,2075.0,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779605719,0.05425523,2075.1,2075.0,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779606420,0.27137592,2075.2,2075.0,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779607527,0.05428925,2075.1,2075.0,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779607922,0.27143924,2075.2,2075.0,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779609822,0.05428218,2075.1,2075.0,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779611728,0.05428218,2075.1,2075.0,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779612427,0.05428218,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779612627,0.27159881,2075.2,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779612827,1.24799881,2075.2,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779613027,0.27159881,2075.2,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779613927,1.24779881,2075.2,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779614126,0.27159881,2075.2,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779616632,0.27160385,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779617635,2.58980422,2075.2,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779618034,0.27158371,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779618635,0.43433785,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779618934,3.34128785,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779619735,3.17818594,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779620135,3.34089262,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779620937,2.90695,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779621139,0.43435561,2075.1,2075.0,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779622137,0.27162075,2075.2,2075.0,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779622538,0.27162075,2075.2,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779622939,2.90695,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779623139,3.17855475,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779623839,4.12935475,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779624442,4.12935475,2075.1,2075.0,8.84755]
["bitfinex-derivatives","ETHF0:USTF0",1617779624643,4.50916084,2075.1,2075.0,8.84755]
["bitfinex-derivatives","ETHF0:USTF0",1617779624942,3.55836084,2075.1,2075.0,8.84755]
["bitfinex-derivatives","ETHF0:USTF0",1617779626348,2.90695,2075.1,2075.0,8.84755]
["bitfinex-derivatives","ETHF0:USTF0",1617779626544,3.34161793,2075.1,2075.0,8.84755]
["bitfinex-derivatives","ETHF0:USTF0",1617779626944,3.17886984,2075.1,2075.0,8.84755]
["bitfinex-derivatives","ETHF0:USTF0",1617779627345,3.34200285,2075.1,2075.0,8.84755]
["bitfinex-derivatives","ETHF0:USTF0",1617779628144,3.17895987,2075.1,2075.0,8.84755]
["bitfinex-derivatives","ETHF0:USTF0",1617779628546,4.14205987,2075.1,2075.0,8.84755]
["bitfinex-derivatives","ETHF0:USTF0",1617779628748,3.17895987,2075.1,2075.0,8.84755]
["bitfinex-derivatives","ETHF0:USTF0",1617779629548,2.90695,2075.1,2075.0,9.82565]
["bitfinex-derivatives","ETHF0:USTF0",1617779629948,2.90695,2075.1,2075.0,39.82565]
["bitfinex-derivatives","ETHF0:USTF0",1617779630549,2.90695,2075.1,2075.0,38.84755]
["bitfinex-derivatives","ETHF0:USTF0",1617779632054,3.17910741,2075.1,2075.0,8.84755]
["bitfinex-derivatives","ETHF0:USTF0",1617779632454,2.90695,2075.1,2075.0,8.84755]
["bitfinex-derivatives","ETHF0:USTF0",1617779632652,2.90695,2075.1,2075.0,38.84755]
["bitfinex-derivatives","ETHF0:USTF0",1617779632853,1.09338447,2075.2,2075.0,38.84755]
["bitfinex-derivatives","ETHF0:USTF0",1617779633053,1.09338447,2075.2,2075.0,40.84755]
["bitfinex-derivatives","ETHF0:USTF0",1617779633454,0.87609337,2075.2,2075.0,40.84755]
["bitfinex-derivatives","ETHF0:USTF0",1617779633856,1.91919204,2075.6,2075.2,78.3756]
["bitfinex-derivatives","ETHF0:USTF0",1617779634054,1.09507331,2075.5,2075.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779634255,1.09547156,2075.7,2075.4,37.12394136]
["bitfinex-derivatives","ETHF0:USTF0",1617779634655,1.09543157,2075.8,2075.4,37.12394136]
["bitfinex-derivatives","ETHF0:USTF0",1617779635057,0.65752911,2075.5,2075.4,37.12394136]
["bitfinex-derivatives","ETHF0:USTF0",1617779636056,1.41852003,2075.5,2075.4,37.12394136]
["bitfinex-derivatives","ETHF0:USTF0",1617779636458,0.65752911,2075.5,2075.4,37.12394136]
["bitfinex-derivatives","ETHF0:USTF0",1617779636857,1.41803456,2075.5,2075.4,37.12394136]
["bitfinex-derivatives","ETHF0:USTF0",1617779637056,1.41803456,2075.5,2075.4,40.03089136]
["bitfinex-derivatives","ETHF0:USTF0",1617779637258,0.65752911,2075.5,2075.4,40.03089136]
["bitfinex-derivatives","ETHF0:USTF0",1617779637660,1.41809005,2075.5,2075.4,40.03089136]
["bitfinex-derivatives","ETHF0:USTF0",1617779638060,0.65835404,2075.6,2075.4,40.03089136]
["bitfinex-derivatives","ETHF0:USTF0",1617779642559,1.09564519,2075.9,2075.4,40.03089136]
["bitfinex-derivatives","ETHF0:USTF0",1617779642962,1.09559459,2075.8,2075.4,38.03089136]
["bitfinex-derivatives","ETHF0:USTF0",1617779643160,1.09559459,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779643361,2.68149435,2075.9,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779643560,2.68149435,2075.9,2075.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617779643761,1.09344198,2075.8,2075.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617779643960,4.08104198,2075.8,2075.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779644161,3.74811203,2075.8,2075.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779644362,3.74811203,2075.8,2074.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779644363,3.74811203,2075.8,2074.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779644560,58.7078,2075.5,2074.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779644761,0.9546,2075.5,2074.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779644961,0.9546,2075.5,2075.1,54.769]
["bitfinex-derivatives","ETHF0:USTF0",1617779645161,2.90695,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779645361,1.09231293,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779645560,1.09231293,2075.5,2075.4,33.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617779645761,1.09252398,2075.6,2075.4,33.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617779645964,1.09335748,2075.9,2075.5,80.1829]
["bitfinex-derivatives","ETHF0:USTF0",1617779646161,1.09335748,2075.9,2075.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779646361,1.09356592,2076.0,2075.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779646561,1.09356592,2076.0,2075.7,38.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779646761,1.09363197,2076.1,2075.7,38.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779647162,0.76092695,2075.9,2075.7,38.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779647564,0.65632767,2075.8,2075.7,38.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779647962,0.65636833,2075.9,2075.7,38.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779648561,0.65626074,2075.8,2075.7,38.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779648961,0.65569401,2075.8,2075.7,38.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779649162,0.65569401,2075.8,2075.7,40.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617779650065,0.65545212,2075.9,2075.7,40.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617779652068,5.212e-05,2075.9,2075.7,40.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617779652267,1.09231561,2076.4,2075.7,40.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617779652666,0.2732092,2075.9,2075.7,40.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617779653068,0.05464368,2075.8,2075.7,40.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617779653269,5.867e-05,2076.1,2075.7,40.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617779653468,0.02732244,2075.8,2075.7,40.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617779654070,0.02722522,2076.4,2075.7,40.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617779654469,3.99595865,2077.4,2075.7,40.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617779654470,0.02723004,2076.5,2075.7,40.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617779654674,0.02722656,2076.6,2075.7,40.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617779654869,0.02722656,2076.6,2076.5,71.8365]
["bitfinex-derivatives","ETHF0:USTF0",1617779655070,0.02722656,2076.6,2076.5,103.8365]
["bitfinex-derivatives","ETHF0:USTF0",1617779655269,0.02722656,2076.6,2076.5,112.68345]
["bitfinex-derivatives","ETHF0:USTF0",1617779655471,0.02721794,2076.7,2076.5,112.68345]
["bitfinex-derivatives","ETHF0:USTF0",1617779655669,0.97841794,2076.7,2076.5,112.68345]
["bitfinex-derivatives","ETHF0:USTF0",1617779655869,0.02721056,2076.6,2076.5,112.68345]
["bitfinex-derivatives","ETHF0:USTF0",1617779656670,0.02719317,2076.8,2076.5,112.68345]
["bitfinex-derivatives","ETHF0:USTF0",1617779657070,0.9728,2076.8,2076.5,112.68345]
["bitfinex-derivatives","ETHF0:USTF0",1617779657272,0.02720924,2077.1,2076.5,112.68345]
["bitfinex-derivatives","ETHF0:USTF0",1617779657472,0.02720924,2077.1,2076.5,40.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617779658069,0.02721588,2077.2,2076.5,40.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617779658672,0.98581588,2077.2,2076.5,40.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617779658871,0.73805046,2078.1,2076.5,40.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617779659072,3.87035,2078.2,2076.5,40.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617779659273,3.87035,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779659673,3.87035,2078.2,2078.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617779660072,2.90695,2078.2,2078.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617779660872,2.90695,2078.2,2078.1,38.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617779661272,1.08930223,2078.5,2078.1,38.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617779661473,2.90695,2078.6,2078.1,38.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617779661474,3.99614342,2078.6,2078.1,38.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617779662075,2.90695,2078.6,2078.1,38.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617779662677,3.99607513,2078.6,2078.1,38.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617779663176,4.97107513,2078.6,2078.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617779663376,4.97107513,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779663576,4.97107513,2078.6,2078.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617779663777,3.88195,2078.6,2078.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617779664176,2.90695,2078.6,2078.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617779665777,3.86375,2078.6,2078.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617779666378,2.90695,2078.6,2078.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617779667781,2.90695,2078.6,2078.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617779668181,2.90695,2078.6,2077.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617779668381,5.46165,2078.6,2078.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779668783,5.46165,2078.6,2077.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779669184,5.46165,2078.6,2078.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617779669383,5.46165,2078.6,2077.6,73.8444]
["bitfinex-derivatives","ETHF0:USTF0",1617779669384,5.46165,2078.6,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779669683,5.46165,2078.6,2078.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617779669883,6.43135,2078.6,2078.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779670085,6.43135,2078.6,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779670284,2.90695,2078.6,2078.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617779670485,2.90695,2078.6,2078.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617779670886,2.90695,2078.6,2078.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779671086,2.90695,2078.6,2078.4,67.1042]
["bitfinex-derivatives","ETHF0:USTF0",1617779671286,2.90695,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779671487,2.90695,2078.6,2078.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617779671684,2.90695,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779672084,2.90695,2078.6,2078.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617779673690,2.90695,2078.6,2078.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617779679496,5.50095,2078.6,2078.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617779681597,2.90695,2078.6,2078.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617779682798,5.62565,2078.6,2078.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617779685099,2.7187,2078.6,2078.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617779685300,2.4895,2079.1,2078.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617779685502,2.4895,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779685900,2.4895,2079.1,2079.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617779686501,2.0,2079.2,2079.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617779686904,2.0,2079.5,2079.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617779687105,2.0,2079.2,2079.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617779687507,2.90695,2079.1,2079.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617779688104,3.85865,2079.1,2079.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617779688504,2.90695,2079.1,2079.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617779691209,3.88165,2079.1,2079.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617779691609,3.88165,2079.1,2079.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617779691812,3.88165,2079.1,2079.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617779692211,3.88165,2079.1,2078.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779692613,3.88165,2079.1,2079.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779692814,3.88165,2079.1,2078.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779693215,3.88165,2079.1,2079.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617779693415,3.88165,2079.1,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779693814,3.88165,2079.1,2079.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617779694015,3.88165,2079.1,2078.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617779694214,2.90695,2079.1,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779694415,2.90695,2079.1,2079.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779694815,68.4015,2078.9,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779695216,68.4015,2078.9,2077.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779695415,30.9477,2079.1,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779695616,2.0,2079.0,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779696016,2.0,2079.0,2077.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617779697018,0.9477,2079.1,2077.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617779697619,0.9477,2079.1,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779698020,0.9477,2079.1,2078.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617779699421,2.9477,2079.1,2078.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617779699620,2.90695,2078.4,2078.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617779700421,77.95615,2078.4,2078.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617779702424,77.95615,2078.4,2076.9,70.4372]
["bitfinex-derivatives","ETHF0:USTF0",1617779703025,77.95615,2078.4,2077.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617779703424,78.90865,2078.4,2077.0,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617779703626,75.0492,2078.4,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779704026,75.0492,2078.4,2078.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779704625,76.0079,2078.4,2078.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779704826,76.0079,2078.4,2077.4,67.8133]
["bitfinex-derivatives","ETHF0:USTF0",1617779705026,78.9865,2078.4,2077.4,67.8133]
["bitfinex-derivatives","ETHF0:USTF0",1617779705526,78.9865,2078.4,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779705927,78.9865,2078.4,2077.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617779707630,2.90695,2078.0,2077.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617779708828,3.86855,2078.0,2077.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617779709030,33.86855,2078.0,46.962,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779709229,33.86855,2078.0,2075.1,12.6957]
["bitfinex-derivatives","ETHF0:USTF0",1617779709431,33.86855,2078.0,2075.2,13.6397]
["bitfinex-derivatives","ETHF0:USTF0",1617779709628,2.0,2077.9,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779709829,2.0,2077.7,2076.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617779710029,32.0,2077.7,2076.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617779711528,2.90695,2076.9,2076.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617779711731,6.62115,2076.9,2076.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617779711929,64.53445,2076.9,2076.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617779714729,64.53445,2076.9,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779715330,2.0,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779715530,2.9717,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779715730,2.9717,2076.8,2075.2,13.6397]
["bitfinex-derivatives","ETHF0:USTF0",1617779716331,59.9723,2076.2,2075.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779716531,62.4313,2076.2,2075.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779717733,62.4313,2076.2,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779718132,62.4313,2076.2,2075.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779719532,2.0,2076.1,2075.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779719832,2.0,2076.1,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779719833,2.90695,2075.8,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779721534,2.90695,2075.8,2075.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779722635,2.90695,2075.8,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779723235,32.90695,2075.8,2074.0,61.1526]
["bitfinex-derivatives","ETHF0:USTF0",1617779723735,0.962,2076.0,2074.0,61.1526]
["bitfinex-derivatives","ETHF0:USTF0",1617779723736,2.0,2075.9,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779723936,30.0,2075.9,2075.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617779724136,0.962,2076.0,2075.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617779724339,2.0,2076.1,2075.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617779724937,32.0,2076.1,2075.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617779725338,32.9679,2076.1,2075.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617779725738,2.90695,2075.1,2075.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617779725944,4.99425,2075.1,2075.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617779726438,4.99425,2075.1,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779727040,4.99425,2075.1,2073.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779727238,4.99425,2075.1,2073.3,75.285]
["bitfinex-derivatives","ETHF0:USTF0",1617779727239,79.6483,2074.9,2073.3,75.285]
["bitfinex-derivatives","ETHF0:USTF0",1617779727643,79.6483,2074.9,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779728039,79.6483,2074.9,2074.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779729239,2.0873,2075.1,2074.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779729642,2.90695,2074.4,2074.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779729843,5.40435,2074.4,2074.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779741862,2.90695,2074.4,2074.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779745264,123.7207,2075.8,2074.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779745265,4.34986296,2076.9,2074.3,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779745464,71.682,2076.1,2074.4,77.4005]
["bitfinex-derivatives","ETHF0:USTF0",1617779745663,0.9717,2076.8,2074.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779745870,0.9717,2076.8,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779746468,0.9717,2076.8,2075.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617779747071,0.63648124,2077.8,2075.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617779747269,32.63664886,2077.9,2075.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617779747771,32.0,2077.9,2075.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617779747970,32.0,2077.9,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779748369,32.0,2077.9,2076.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779748970,32.0,2077.9,2076.6,67.2384]
["bitfinex-derivatives","ETHF0:USTF0",1617779749170,30.0,2077.8,2076.6,67.2384]
["bitfinex-derivatives","ETHF0:USTF0",1617779749374,30.0,2077.8,2076.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617779749571,0.9616,2078.0,2076.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617779749971,2.90695,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779750371,2.90695,2077.2,2077.1,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617779750571,3.87235,2077.2,2077.1,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617779750771,2.90695,2077.2,2077.1,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617779751774,2.0,2078.3,2077.1,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617779751976,7.618,2078.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779752374,7.618,2078.8,2077.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617779752779,2.0,2078.7,2077.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617779752975,7.618,2078.8,2077.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617779753975,7.618,2078.8,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779754277,7.618,2078.8,2078.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617779754477,37.618,2078.8,2078.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617779754679,78.2153,2078.5,2076.4,82.878]
["bitfinex-derivatives","ETHF0:USTF0",1617779754878,79.1907,2078.5,2076.4,82.878]
["bitfinex-derivatives","ETHF0:USTF0",1617779755077,78.2153,2078.5,2076.4,82.878]
["bitfinex-derivatives","ETHF0:USTF0",1617779755477,2.0,2078.4,2076.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779755678,2.0,2078.4,2076.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617779755878,30.0,2078.3,2076.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617779756078,2.0,2078.2,2076.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617779756277,2.0,2078.2,2075.3,13.6606]
["bitfinex-derivatives","ETHF0:USTF0",1617779756278,30.0,2078.1,2075.3,13.6606]
["bitfinex-derivatives","ETHF0:USTF0",1617779756477,32.0,2078.1,2075.3,13.6606]
["bitfinex-derivatives","ETHF0:USTF0",1617779756877,32.0,2078.1,2075.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617779758079,32.0,2078.1,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779758279,66.9033,2077.7,2076.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779758480,32.0,2077.6,2076.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779759983,2.90695,2076.4,2076.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779762385,2.90695,2076.4,2075.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779762587,2.90695,2076.4,2074.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779762786,32.90695,2076.4,2073.8,25.6306]
["bitfinex-derivatives","ETHF0:USTF0",1617779762993,32.90695,2076.4,2074.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617779763187,34.90695,2076.4,2074.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617779763387,34.90695,2076.4,2073.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617779763589,34.90695,2076.4,2074.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779763988,32.0,2076.4,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779764189,32.0,2076.4,2074.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617779764789,32.0,2076.4,2073.8,12.7414]
["bitfinex-derivatives","ETHF0:USTF0",1617779765190,32.0,2076.4,2073.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617779765591,32.0,2076.4,2073.9,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617779765789,2.0,2076.4,2073.9,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617779765991,2.90695,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779766391,2.90695,2075.1,2075.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617779766791,2.90695,2075.1,2075.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779767191,2.90695,2075.1,2074.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779767592,2.90695,2075.1,2075.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779767793,2.90695,2075.1,2074.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617779767993,2.5544,2075.9,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779768491,2.5544,2075.9,2074.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779769596,32.5544,2075.9,2074.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779769796,2.0,2075.8,2074.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779769997,2.90695,2075.0,2074.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779770197,5.37015,2075.0,2074.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779770600,5.37015,2075.0,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779771199,2.90695,2075.0,2074.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779772702,2.90695,2075.0,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779772901,5.58385,2075.0,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779775804,4.58385,2075.0,2074.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617779776204,4.58385,2075.0,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779777005,3.58385,2075.0,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779777407,3.58385,2075.0,2074.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779777805,3.58385,2075.0,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779779807,33.58385,2075.0,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779780507,33.58385,2075.0,2073.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779780708,33.58385,2075.0,2072.7,13.4299]
["bitfinex-derivatives","ETHF0:USTF0",1617779780911,66.027,2074.1,2072.7,13.4299]
["bitfinex-derivatives","ETHF0:USTF0",1617779781115,68.1888,2074.1,2072.7,13.4299]
["bitfinex-derivatives","ETHF0:USTF0",1617779781309,68.1888,2074.1,2073.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617779781709,68.1888,2074.1,2072.7,13.4299]
["bitfinex-derivatives","ETHF0:USTF0",1617779781909,68.1888,2074.1,2073.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617779782112,68.1888,2074.1,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779782707,98.1888,2074.1,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779783710,68.1888,2074.1,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779784108,2.90695,2073.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779784311,5.86885,2073.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779785410,2.90695,2073.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779785709,2.90695,2073.5,2073.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617779785910,1.90695,2073.5,2073.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617779787713,0.90695,2073.5,2073.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617779788712,2.22035,2073.5,2073.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617779790215,5.1273,2073.5,2073.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617779791416,5.1273,2073.5,2073.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617779791613,5.1273,2073.5,2071.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779791614,70.3997,2073.4,2071.6,105.6421]
["bitfinex-derivatives","ETHF0:USTF0",1617779792015,70.3997,2073.4,2071.6,75.6421]
["bitfinex-derivatives","ETHF0:USTF0",1617779792216,100.3997,2073.4,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779792616,100.3997,2073.4,2072.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617779793218,102.3997,2073.4,2072.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617779793420,32.0,2073.4,2070.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779793622,32.0,2073.4,2069.7,13.404]
["bitfinex-derivatives","ETHF0:USTF0",1617779793821,32.0,2073.4,2069.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779794222,32.01329215,2073.4,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779794622,32.01329215,2073.4,2071.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779794821,67.9274,2072.7,2071.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779795021,70.7455,2072.7,2071.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779796224,67.9274,2072.7,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779796423,30.01330057,2073.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779796624,96.15440057,2073.4,2072.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779796822,96.1411,2073.4,2072.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779798225,2.90695,2072.5,2072.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779800126,66.1411,2073.4,2072.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779800327,66.1411,2073.4,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779800727,66.1411,2073.4,2072.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779800929,0.013303,2073.8,2072.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779802329,2.90695,2073.0,2072.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779802530,0.01330535,2073.9,2072.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779802729,0.01330611,2074.0,2072.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779803531,0.01331201,2074.2,2072.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779803731,0.01331201,2074.2,2073.2,74.8101]
["bitfinex-derivatives","ETHF0:USTF0",1617779803932,0.01331201,2074.2,2073.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617779804333,0.01331201,2074.2,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779805133,0.01330716,2074.3,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779805935,30.01331099,2074.4,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779806234,2.90695,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779806636,2.90695,2073.7,2073.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617779808139,1.90695,2073.7,2073.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617779808340,1.90695,2073.7,2073.3,72.4916]
["bitfinex-derivatives","ETHF0:USTF0",1617779808541,1.90695,2073.7,2072.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779808740,1.90695,2073.7,2067.5,5.07091137]
["bitfinex-derivatives","ETHF0:USTF0",1617779808942,1.90695,2073.7,2071.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779809343,1.92023767,2073.7,2067.6,13.1406]
["bitfinex-derivatives","ETHF0:USTF0",1617779809541,0.01328317,2073.5,2071.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617779809740,3.01218317,2073.5,2071.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617779809940,30.0,2073.4,2071.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779810142,30.01328169,2073.4,2071.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617779810340,30.01328169,2073.4,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779810541,30.0,2073.4,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779810740,61.7019,2073.0,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779810941,63.8973,2073.0,2072.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617779811942,61.7019,2073.0,2072.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617779812442,2.90695,2072.4,2072.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617779812642,5.60375,2072.4,2072.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617779813442,5.60375,2072.4,2071.3,66.018]
["bitfinex-derivatives","ETHF0:USTF0",1617779814042,5.60375,2072.4,2071.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617779814243,72.514,2072.1,2071.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617779814443,72.514,2072.1,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779815646,72.514,2072.1,2072.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779816046,102.514,2072.1,2070.7,65.8776]
["bitfinex-derivatives","ETHF0:USTF0",1617779816447,104.514,2072.1,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779816648,30.0,2072.1,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779816848,2.0,2072.0,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779817051,0.9708,2072.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779817052,2.0,2071.8,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779817248,32.0,2071.7,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779817748,69.6418,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779817948,72.3901,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779818148,2.7483,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779818349,5.65525,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779818548,4.65525,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779818749,2.90695,2071.3,2071.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617779819148,2.90695,2071.3,2071.2,70.11835]
["bitfinex-derivatives","ETHF0:USTF0",1617779819349,2.90695,2071.3,2071.2,64.27835]
["bitfinex-derivatives","ETHF0:USTF0",1617779819550,2.90695,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779820149,2.90695,2071.3,2071.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617779820948,5.53025,2071.3,2071.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617779821551,5.53025,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779822351,5.53025,2071.3,2071.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617779823454,2.90695,2071.3,2071.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617779823655,78.3731,2072.6,2071.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617779824458,78.3731,2072.6,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779825457,78.3731,2072.6,2072.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617779825858,108.3731,2072.6,2071.1,81.0814]
["bitfinex-derivatives","ETHF0:USTF0",1617779826059,32.0546,2072.6,2070.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779826459,32.0546,2072.6,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779826661,2.0,2072.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779826862,30.0,2072.4,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779827762,30.0,2072.4,2070.8,79.1519]
["bitfinex-derivatives","ETHF0:USTF0",1617779827962,30.0,2072.4,2070.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779828162,2.0,2072.3,2070.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779828463,2.0,2072.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779828662,30.0,2072.0,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779828863,32.0,2072.0,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779830566,2.90695,2071.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779831167,2.90695,2071.1,2071.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617779833268,59.4455,2072.4,2071.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617779833869,30.0,2072.9,2071.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617779834068,30.0,2072.9,2071.5,58.9339]
["bitfinex-derivatives","ETHF0:USTF0",1617779834268,2.0,2073.2,2071.5,58.9339]
["bitfinex-derivatives","ETHF0:USTF0",1617779834469,1.1,2073.2,2071.5,58.9339]
["bitfinex-derivatives","ETHF0:USTF0",1617779834668,69.6551,2073.5,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779834868,0.01319286,2074.1,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779835068,0.95,2074.3,2072.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779835269,2.95,2074.3,2072.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779835468,30.0,2074.2,2072.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779835868,58.2298,2074.4,2072.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779836469,30.0,2074.3,2072.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779836669,32.0,2074.3,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779836869,32.9543,2074.3,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779837471,32.9543,2074.3,2072.6,56.3257]
["bitfinex-derivatives","ETHF0:USTF0",1617779837669,35.4883,2074.3,2072.6,56.3257]
["bitfinex-derivatives","ETHF0:USTF0",1617779838569,35.4883,2074.3,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779838768,35.4883,2074.3,2072.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617779839168,32.9543,2074.3,2072.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617779839369,30.9543,2074.3,2072.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617779839569,30.0,2074.3,2072.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617779840169,2.0,2074.2,2072.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617779840371,2.0,2074.0,2072.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617779840569,32.0,2074.0,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779841175,32.0,2074.0,2072.6,56.3257]
["bitfinex-derivatives","ETHF0:USTF0",1617779841372,34.4985,2074.0,2072.6,56.3257]
["bitfinex-derivatives","ETHF0:USTF0",1617779841974,34.4985,2074.0,2072.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617779842676,34.4985,2074.0,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779842879,34.4985,2074.0,2072.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617779843077,32.0,2074.0,2072.6,56.3257]
["bitfinex-derivatives","ETHF0:USTF0",1617779843478,2.0,2074.0,2072.6,56.3257]
["bitfinex-derivatives","ETHF0:USTF0",1617779843678,0.98088898,2074.2,2072.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617779843878,2.0,2073.9,2072.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617779844478,30.0,2074.1,2072.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617779844679,0.01328393,2074.3,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779845079,88.2298,2074.4,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779845279,88.2298,2074.4,2073.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779845481,90.2298,2074.4,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779845679,92.3766,2074.4,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779845880,92.38988155,2074.4,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779846281,0.01327389,2074.2,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779846479,0.96347389,2074.2,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779846681,2.90695,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779846880,2.90695,2073.1,2066.3,5.12296998]
["bitfinex-derivatives","ETHF0:USTF0",1617779847080,2.90695,2073.1,2071.2,71.3358]
["bitfinex-derivatives","ETHF0:USTF0",1617779847488,2.90695,2073.1,2071.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779847691,2.90695,2073.1,2071.3,38.03]
["bitfinex-derivatives","ETHF0:USTF0",1617779848587,59.217,2073.3,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779848986,59.217,2073.3,2072.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779850288,0.01328021,2074.0,2072.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779850690,55.01568445,2074.1,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779850890,0.01328445,2074.1,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779851089,0.01329252,2074.4,2073.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779851290,0.01329252,2074.4,2073.6,8.1938]
["bitfinex-derivatives","ETHF0:USTF0",1617779851492,0.01329871,2074.6,2073.6,8.1938]
["bitfinex-derivatives","ETHF0:USTF0",1617779851890,0.01330364,2074.8,2073.6,8.1938]
["bitfinex-derivatives","ETHF0:USTF0",1617779852290,32.01330557,2074.9,2073.6,8.1938]
["bitfinex-derivatives","ETHF0:USTF0",1617779852590,30.01330557,2074.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779852989,2.0,2074.8,2073.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779853191,30.98610557,2074.9,2073.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779853392,30.01330557,2074.9,2073.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617779853594,30.01330557,2074.9,2074.1,56.8431]
["bitfinex-derivatives","ETHF0:USTF0",1617779853791,0.01330557,2074.9,2074.1,59.3704]
["bitfinex-derivatives","ETHF0:USTF0",1617779853990,0.01330557,2074.9,2074.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617779854190,0.01330035,2075.0,2074.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617779854692,0.01330298,2075.2,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779855092,0.01333734,2074.9,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779855293,0.01333734,2074.9,2074.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779855494,0.01334322,2075.1,2074.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779855893,0.42698314,2075.6,2074.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779855894,0.01334698,2075.2,2074.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617779856693,2.90695,2075.3,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779856895,2.90695,2075.3,2075.1,5.55425]
["bitfinex-derivatives","ETHF0:USTF0",1617779857094,2.90695,2075.3,2075.1,11.49425]
["bitfinex-derivatives","ETHF0:USTF0",1617779857798,1.90695,2075.3,2075.1,11.49425]
["bitfinex-derivatives","ETHF0:USTF0",1617779859999,1.90695,2075.3,2075.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779860197,0.05353136,2075.7,2075.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779860396,0.05353136,2075.7,2075.6,60.9128]
["bitfinex-derivatives","ETHF0:USTF0",1617779860598,0.05354253,2075.8,2075.6,62.8669]
["bitfinex-derivatives","ETHF0:USTF0",1617779860799,2.96049253,2075.8,2075.6,71.63385]
["bitfinex-derivatives","ETHF0:USTF0",1617779860997,2.90695,2075.8,2075.6,71.63385]
["bitfinex-derivatives","ETHF0:USTF0",1617779861599,0.05355971,2076.0,2075.6,71.63385]
["bitfinex-derivatives","ETHF0:USTF0",1617779862001,0.05357284,2076.1,2075.6,71.63385]
["bitfinex-derivatives","ETHF0:USTF0",1617779862803,0.05357284,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779863003,0.05357284,2076.1,2076.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617779864605,2.96052951,2076.2,2076.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617779865205,2.90695,2076.2,2076.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617779865407,0.05358871,2076.3,2076.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617779865805,0.05359634,2076.4,2076.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617779866207,0.053444,2076.8,2076.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617779866805,2.960394,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779867205,2.960394,2076.8,2076.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617779869007,2.90695,2076.8,2076.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617779870707,2.90695,2076.8,2076.7,11.02095]
["bitfinex-derivatives","ETHF0:USTF0",1617779871215,0.05338036,2077.0,2076.7,11.02095]
["bitfinex-derivatives","ETHF0:USTF0",1617779871616,0.05338637,2077.2,2076.7,11.02095]
["bitfinex-derivatives","ETHF0:USTF0",1617779872414,0.05336669,2077.4,2076.7,11.02095]
["bitfinex-derivatives","ETHF0:USTF0",1617779872614,0.05336669,2077.4,2077.3,66.779]
["bitfinex-derivatives","ETHF0:USTF0",1617779872815,0.26683344,2077.6,2077.3,66.779]
["bitfinex-derivatives","ETHF0:USTF0",1617779872816,0.05335991,2077.5,2077.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617779873216,2.9603134,2077.6,2077.3,71.69485]
["bitfinex-derivatives","ETHF0:USTF0",1617779873615,2.9603134,2077.6,2077.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617779875117,0.0533634,2077.6,2077.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617779875317,55.09748023,2077.9,2077.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617779876317,54.8307,2077.9,2077.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617779876518,0.26682487,2078.0,2077.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617779876919,0.26682487,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779877118,2.90695,2078.2,2077.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617779877520,2.90695,2078.2,2077.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617779877718,2.90695,2078.2,2077.3,77.6227]
["bitfinex-derivatives","ETHF0:USTF0",1617779877918,5.49885,2078.2,2077.3,77.6227]
["bitfinex-derivatives","ETHF0:USTF0",1617779878118,5.49885,2078.2,2076.1,13.3713]
["bitfinex-derivatives","ETHF0:USTF0",1617779878720,5.49885,2078.2,2076.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617779878920,2.5919,2078.2,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779879119,0.26524111,2078.6,2077.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779880019,0.42438577,2078.7,2077.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779880020,0.26534127,2078.7,2077.6,69.7025]
["bitfinex-derivatives","ETHF0:USTF0",1617779880421,0.26534127,2078.7,2077.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617779880619,0.28541898,2078.8,2077.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617779880818,0.28541898,2078.8,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779881823,0.28541898,2078.8,2077.6,69.7025]
["bitfinex-derivatives","ETHF0:USTF0",1617779882021,0.28541898,2078.8,2076.2,15.3623]
["bitfinex-derivatives","ETHF0:USTF0",1617779882222,67.1156,2078.4,2076.4,63.8938]
["bitfinex-derivatives","ETHF0:USTF0",1617779882621,67.1156,2078.4,2076.4,65.8938]
["bitfinex-derivatives","ETHF0:USTF0",1617779882820,67.1156,2078.4,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779883022,0.02,2078.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779883221,0.02,2078.8,2077.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617779883621,0.02,2078.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779884424,0.02,2078.8,2077.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617779884621,0.02,2078.8,2077.8,8.1856]
["bitfinex-derivatives","ETHF0:USTF0",1617779885022,0.02,2078.8,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779885223,0.02,2078.8,2078.0,5.42075]
["bitfinex-derivatives","ETHF0:USTF0",1617779887028,0.02,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779887426,0.02,2078.8,2078.7,0.05027657]
["bitfinex-derivatives","ETHF0:USTF0",1617779889025,2.92695,2078.8,2076.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779889228,2.92695,2078.8,2069.3,7.25930297]
["bitfinex-derivatives","ETHF0:USTF0",1617779889425,2.92695,2078.8,2075.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779889827,2.92695,2078.8,2076.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617779890028,2.92695,2078.8,2076.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779890428,2.92695,2078.8,2076.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779890630,2.92695,2078.8,2077.3,63.7596]
["bitfinex-derivatives","ETHF0:USTF0",1617779890829,2.92695,2078.8,2077.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617779891130,0.02,2078.8,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779891730,0.02,2078.8,2078.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1617779892931,2.90695,2078.6,2078.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1617779895133,2.90695,2078.6,2078.5,6.31515]
["bitfinex-derivatives","ETHF0:USTF0",1617779895433,5.098,2078.9,2078.5,6.31515]
["bitfinex-derivatives","ETHF0:USTF0",1617779895434,5.098,2078.9,2078.6,67.0105]
["bitfinex-derivatives","ETHF0:USTF0",1617779895636,5.098,2078.9,2078.6,69.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617779895835,5.098,2078.9,2078.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617779896038,5.098,2078.9,2078.7,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1617779896435,4.098,2078.9,2078.7,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1617779897037,4.098,2078.9,2078.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779897239,2.90695,2079.4,2078.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779897439,2.90695,2079.4,2078.8,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617779897639,2.90695,2079.4,2078.8,40.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617779898940,2.90695,2079.4,2078.8,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617779899141,2.90695,2079.7,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779899342,2.90695,2079.7,2079.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617779900440,2.90695,2079.7,2078.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779900641,5.49575,2079.7,2078.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779900842,62.6324,2079.4,2078.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779901041,62.6324,2079.4,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779901442,62.6324,2079.4,2079.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1617779901844,62.6324,2079.4,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779902446,92.6324,2079.4,2077.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779903046,62.6324,2079.4,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779903446,2.5888,2079.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779903646,2.5888,2079.7,2078.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617779903846,0.9582,2080.5,2078.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617779904350,68.5746,2080.2,2078.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617779904549,30.0,2080.1,2078.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617779904749,32.0,2080.1,2078.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617779905148,2.90695,2078.8,2078.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617779906349,2.90695,2078.8,2078.7,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617779906550,68.5746,2080.2,2078.7,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617779906751,35.098,2080.7,2078.7,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617779907150,35.098,2080.7,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779907555,35.098,2080.7,2079.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617779907950,35.098,2080.7,2079.6,76.6983]
["bitfinex-derivatives","ETHF0:USTF0",1617779908351,35.098,2080.7,2079.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617779909152,2.90695,2079.8,2079.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617779911954,2.90695,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779914755,2.90695,2079.8,2079.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617779916158,2.90695,2079.8,2078.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779916357,2.90695,2079.8,2078.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779916559,2.90695,2079.8,2078.6,13.2351]
["bitfinex-derivatives","ETHF0:USTF0",1617779916758,65.62145,2079.8,2078.6,13.2351]
["bitfinex-derivatives","ETHF0:USTF0",1617779916959,65.62145,2079.8,2078.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617779917160,92.7145,2079.8,2078.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617779917361,93.6759,2079.8,2078.3,64.6862]
["bitfinex-derivatives","ETHF0:USTF0",1617779917963,92.7145,2079.8,2078.3,64.6862]
["bitfinex-derivatives","ETHF0:USTF0",1617779918165,92.7145,2079.8,2078.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779919168,2.90695,2078.9,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779919869,2.90695,2078.9,2078.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617779921571,82.35755,2078.9,2077.5,79.5964]
["bitfinex-derivatives","ETHF0:USTF0",1617779921770,82.35755,2078.9,2077.5,81.5964]
["bitfinex-derivatives","ETHF0:USTF0",1617779921771,84.78005,2078.9,2077.5,81.5964]
["bitfinex-derivatives","ETHF0:USTF0",1617779921970,84.78005,2078.9,2077.5,79.5964]
["bitfinex-derivatives","ETHF0:USTF0",1617779922171,84.78005,2078.9,2077.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617779923172,81.8731,2078.9,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779923570,81.8731,2078.9,2077.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617779924571,81.8731,2078.9,2077.9,5.9572]
["bitfinex-derivatives","ETHF0:USTF0",1617779925173,2.90695,2078.0,2077.9,5.9572]
["bitfinex-derivatives","ETHF0:USTF0",1617779925774,2.90695,2078.0,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779928474,2.90695,2078.0,2076.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779929075,2.90695,2078.0,2076.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617779929274,61.6823,2078.1,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779931276,2.90695,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779932779,2.90695,2077.5,2077.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779934283,2.90695,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779935683,2.90695,2077.5,2075.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779935883,66.5444,2077.3,2075.7,60.9643]
["bitfinex-derivatives","ETHF0:USTF0",1617779936284,66.5444,2077.3,2075.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779936482,66.5444,2077.3,2075.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779937086,66.5444,2077.3,2076.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779937286,66.5444,2077.3,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779938088,0.9547,2078.0,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779938286,0.9547,2078.0,2076.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779938886,59.4626,2078.1,2076.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617779939286,59.4626,2078.1,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779940088,59.4626,2078.1,2077.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779941292,2.90695,2077.3,2077.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779941492,6.97305,2077.3,2076.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779941692,56.0745,2077.2,2075.6,70.1721]
["bitfinex-derivatives","ETHF0:USTF0",1617779941892,56.0745,2077.2,2075.6,56.3442]
["bitfinex-derivatives","ETHF0:USTF0",1617779942292,56.0745,2077.2,2075.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779942493,56.0745,2077.2,2075.7,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779943292,56.0745,2077.2,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779944693,30.0,2078.0,2076.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617779944896,0.02668911,2077.4,2076.8,71.8584]
["bitfinex-derivatives","ETHF0:USTF0",1617779945297,2.90695,2076.9,2076.8,71.8584]
["bitfinex-derivatives","ETHF0:USTF0",1617779945896,2.90695,2076.9,2076.8,77.7684]
["bitfinex-derivatives","ETHF0:USTF0",1617779946096,2.90695,2076.9,2076.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617779946498,2.90695,2076.9,2076.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617779948798,0.02668892,2077.5,2076.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617779948999,0.02667381,2077.7,2076.7,8.4929]
["bitfinex-derivatives","ETHF0:USTF0",1617779949397,0.42678102,2078.2,2076.7,8.4929]
["bitfinex-derivatives","ETHF0:USTF0",1617779949398,0.02667714,2077.9,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779949798,0.02668531,2078.0,2077.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617779950399,0.0266875,2078.1,2077.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617779951399,2.90695,2077.6,2077.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617779951602,2.90695,2077.6,2076.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779951800,34.85795,2077.6,2074.8,12.5835]
["bitfinex-derivatives","ETHF0:USTF0",1617779952403,0.02667635,2077.4,2074.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779952601,0.02667635,2077.4,2074.9,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617779952901,0.02667206,2077.3,2075.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779953102,76.69447206,2077.3,2075.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779953502,0.02666894,2077.2,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779954207,30.02666894,2077.2,2075.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779954404,30.02666894,2077.2,2075.3,78.1615]
["bitfinex-derivatives","ETHF0:USTF0",1617779954805,0.02665858,2077.0,2075.3,78.1615]
["bitfinex-derivatives","ETHF0:USTF0",1617779955006,0.02663155,2076.7,2075.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617779955405,30.0,2076.9,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779955406,2.90695,2075.5,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779955605,5.12105,2075.5,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779956506,5.12105,2075.5,2075.1,2.83675]
["bitfinex-derivatives","ETHF0:USTF0",1617779957105,81.20085,2075.5,2075.1,2.83675]
["bitfinex-derivatives","ETHF0:USTF0",1617779957509,2.90695,2075.2,2074.0,72.852]
["bitfinex-derivatives","ETHF0:USTF0",1617779958308,2.90695,2075.2,2074.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779958709,32.90695,2075.2,2074.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779959108,32.90695,2075.2,2073.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779959309,32.90695,2075.2,2072.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779959511,30.0,2075.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779959710,0.02666632,2075.1,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779960408,0.02666963,2075.0,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779960608,2.56476963,2075.0,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779960809,30.0,2074.9,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779961009,73.9856,2074.8,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779961408,2.90695,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779961610,5.11815,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779962510,5.11815,2074.2,2074.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617779962709,2.90695,2074.2,2074.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617779968924,69.6943,2075.0,2074.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617779969726,69.6943,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779971726,72.60125,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779972430,72.60125,2075.0,2073.7,66.3386]
["bitfinex-derivatives","ETHF0:USTF0",1617779973229,74.72375,2075.0,2073.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617779973729,71.8168,2075.0,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779974932,101.8168,2075.0,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779975131,71.8168,2075.0,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779975331,101.8168,2075.0,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779975830,2.90695,2074.0,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779976031,5.78755,2074.0,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779979430,5.28755,2074.0,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779980032,5.28755,2074.0,2073.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779980233,70.2392,2073.7,2072.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779980632,70.2392,2073.7,2072.6,42.852]
["bitfinex-derivatives","ETHF0:USTF0",1617779980831,70.2392,2073.7,2072.8,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617779981031,70.2392,2073.7,2072.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779981433,70.2392,2073.7,2072.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617779981834,70.2392,2073.7,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779982235,70.2392,2073.7,2073.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779982434,2.8806,2074.0,2073.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779982635,0.9709,2074.6,2073.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617779983438,0.9709,2074.6,2073.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779983837,0.9709,2074.6,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779984037,0.9752,2076.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779984237,76.4062,2075.1,2074.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779984438,2.0,2075.0,2074.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779984636,76.4062,2075.1,2074.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779985839,2.90695,2074.2,2074.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779987041,2.90695,2074.2,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779988143,5.49915,2074.2,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779988543,6.47315,2074.2,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779988941,5.49915,2074.2,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779990042,6.47515,2074.2,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779991842,5.49915,2074.2,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779992850,5.49915,2074.2,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617779993751,5.49915,2074.2,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779994952,2.90695,2074.2,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779995959,2.90695,2074.2,2074.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617779996656,2.90695,2074.2,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779996856,6.74005,2074.2,2073.0,78.7415]
["bitfinex-derivatives","ETHF0:USTF0",1617779997760,6.74005,2074.2,2073.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617779997961,3.8331,2074.2,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617779998359,0.9588,2074.2,2073.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617779999961,2.90695,2073.5,2073.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617780000761,0.9588,2074.2,2073.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617780000962,0.9727,2074.9,2073.4,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617780001563,3.1,2076.4,2073.4,38.8443]
["bitfinex-derivatives","ETHF0:USTF0",1617780001962,32.0,2076.4,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780002162,32.0,2076.4,2074.6,5.19685]
["bitfinex-derivatives","ETHF0:USTF0",1617780002363,30.0,2076.4,2074.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617780002562,2.0,2076.3,2074.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617780002963,32.0,2076.3,2074.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617780003162,30.0,2076.2,2074.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617780003562,60.4897,2076.5,2074.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617780003963,60.4897,2076.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780004163,60.4897,2076.5,2075.3,5.05375]
["bitfinex-derivatives","ETHF0:USTF0",1617780004364,0.9628,2076.7,2075.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617780004563,0.9628,2076.7,2075.5,54.6825]
["bitfinex-derivatives","ETHF0:USTF0",1617780004964,0.9628,2076.7,2075.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617780005966,0.9628,2076.7,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780006367,5.12441585,2077.2,2075.8,4.98765]
["bitfinex-derivatives","ETHF0:USTF0",1617780006766,5.12441585,2077.2,2075.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617780006967,5.098,2077.2,2075.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617780007367,35.098,2077.2,2075.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617780007766,2.0,2077.1,2075.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617780007967,2.90695,2076.0,2075.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617780008167,2.90695,2076.0,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780009269,2.90695,2076.0,2075.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617780009469,2.90695,2076.0,2075.9,8.0047]
["bitfinex-derivatives","ETHF0:USTF0",1617780010971,2.90695,2076.0,2075.9,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1617780011169,2.90695,2076.0,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780011969,2.90695,2076.0,2075.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617780013075,3.86315,2076.0,2075.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617780013271,2.90695,2076.0,2075.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617780015777,2.90695,2076.0,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780016380,74.43155,2076.0,2075.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780016579,74.43155,2076.0,2074.4,54.948]
["bitfinex-derivatives","ETHF0:USTF0",1617780016782,74.43155,2076.0,2074.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780016981,104.43155,2076.0,2074.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780017281,104.43155,2076.0,2074.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617780017681,104.43155,2076.0,2074.4,54.948]
["bitfinex-derivatives","ETHF0:USTF0",1617780018080,104.45797571,2076.0,2074.4,54.948]
["bitfinex-derivatives","ETHF0:USTF0",1617780018280,101.55102571,2076.0,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780018681,0.02641648,2075.9,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780018880,2.09481648,2075.9,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780019080,30.0,2075.8,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780019780,2.09481648,2075.9,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780019980,2.0684,2075.9,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780020181,2.90695,2074.7,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780020781,2.90695,2074.7,2074.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617780022483,2.90695,2074.7,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780022881,5.56965,2074.7,2073.8,60.7552]
["bitfinex-derivatives","ETHF0:USTF0",1617780024282,2.90695,2073.9,2073.8,60.7552]
["bitfinex-derivatives","ETHF0:USTF0",1617780024486,5.28175,2073.9,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780025084,5.28175,2073.9,2073.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617780025683,2.90695,2073.9,2073.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617780026284,2.90695,2073.6,2073.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617780031292,2.90695,2073.6,2073.5,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617780031790,60.8305,2075.1,2073.5,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617780032192,60.8305,2075.1,2073.6,68.1496]
["bitfinex-derivatives","ETHF0:USTF0",1617780032391,60.8305,2075.1,2073.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780032591,60.8305,2075.1,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780032792,60.8305,2075.1,2074.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617780034591,60.8305,2075.1,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780035091,60.8305,2075.1,2074.6,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1617780035292,60.8305,2075.1,2073.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617780035493,60.8305,2075.1,2073.6,68.1496]
["bitfinex-derivatives","ETHF0:USTF0",1617780035694,60.8305,2075.1,2073.6,66.1496]
["bitfinex-derivatives","ETHF0:USTF0",1617780035893,60.8305,2075.1,2073.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617780035894,62.8048,2075.1,2073.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617780036492,62.8048,2075.1,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780037093,62.8048,2075.1,2073.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617780038492,2.90695,2074.0,2073.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617780046003,0.02664506,2074.3,2073.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617780046203,0.02666823,2074.4,2073.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617780046602,0.42669163,2074.8,2073.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617780046603,2.93362404,2074.5,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780047103,0.02669092,2074.4,2073.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617780047506,0.02669092,2074.4,2074.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780047805,0.02669092,2074.4,2073.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617780048003,0.02669092,2074.4,2074.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617780048403,0.02669092,2074.4,2074.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617780048603,2.90695,2074.1,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780049003,2.90695,2074.1,2074.0,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617780050506,74.81145,2074.1,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780050707,76.74155,2074.1,2072.9,77.5622]
["bitfinex-derivatives","ETHF0:USTF0",1617780051107,0.02669143,2074.0,2072.9,77.5622]
["bitfinex-derivatives","ETHF0:USTF0",1617780051507,0.02669143,2074.0,2073.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780052108,0.02666114,2073.8,2073.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780052307,0.02666176,2073.7,2073.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780052708,2.90695,2073.1,2073.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617780055012,2.90695,2073.1,2073.0,64.66285]
["bitfinex-derivatives","ETHF0:USTF0",1617780058914,0.02661597,2073.8,2073.0,40.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617780059114,0.02661597,2073.8,2073.2,60.7143]
["bitfinex-derivatives","ETHF0:USTF0",1617780059313,0.02661597,2073.8,2073.2,90.7143]
["bitfinex-derivatives","ETHF0:USTF0",1617780059515,0.26615974,2074.1,2073.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617780059516,0.02662791,2074.1,2073.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617780059714,0.02662791,2074.1,2073.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780059915,0.02663436,2074.2,2073.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780060116,0.02663436,2074.2,2073.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780060715,0.02663436,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780061116,0.02663436,2074.2,2073.2,60.7143]
["bitfinex-derivatives","ETHF0:USTF0",1617780061117,0.02663436,2074.2,2073.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780061317,0.02660693,2074.1,2073.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617780061516,66.2032,2073.9,2072.7,56.8444]
["bitfinex-derivatives","ETHF0:USTF0",1617780061917,0.02659912,2073.9,2070.7,13.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617780062118,66.2223,2073.2,2072.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617780062316,66.2223,2073.2,2072.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617780062317,68.5719,2073.2,2072.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617780062517,68.5719,2073.2,2071.7,56.8609]
["bitfinex-derivatives","ETHF0:USTF0",1617780062716,68.5719,2073.2,2072.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780063118,68.5719,2073.2,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780063818,68.5719,2073.2,2072.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617780064822,2.90695,2072.8,2072.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617780065019,2.90695,2072.8,2072.7,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617780065220,0.02648374,2073.4,2072.7,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617780065623,0.02650472,2073.8,2072.7,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617780066021,0.02649666,2074.1,2072.7,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617780066423,0.0265078,2074.3,2072.7,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617780066622,0.0265078,2074.3,2072.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780066822,0.02651303,2074.4,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780067022,0.02651303,2074.4,2073.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617780067626,0.02651303,2074.4,2066.6,11.3320247]
["bitfinex-derivatives","ETHF0:USTF0",1617780067627,0.02651461,2074.3,2073.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617780068225,0.0265087,2074.2,2073.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617780068423,0.0265087,2074.2,2072.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1617780068724,0.02649796,2074.1,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780069324,0.02649796,2074.1,2073.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617780069724,0.02649796,2074.1,2073.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617780070125,0.02648031,2074.2,2073.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617780070324,0.02648031,2074.2,2073.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780070525,0.02648031,2074.2,2073.2,38.02]
["bitfinex-derivatives","ETHF0:USTF0",1617780070726,0.02648031,2074.2,2073.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617780070925,0.02648809,2074.3,2073.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617780071125,0.02648809,2074.3,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780071326,0.02648809,2074.3,2073.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617780072227,0.0264916,2074.4,2073.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617780072627,0.0264882,2074.3,2073.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617780072827,2.90695,2073.8,2073.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617780073028,2.90695,2073.8,2073.7,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1617780073233,0.02648957,2074.4,2073.7,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1617780073436,0.02648957,2074.4,2074.3,74.0442]
["bitfinex-derivatives","ETHF0:USTF0",1617780073629,0.02650757,2074.7,2074.3,76.5717]
["bitfinex-derivatives","ETHF0:USTF0",1617780073828,0.02650757,2074.7,2074.3,82.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617780074439,0.02653381,2074.8,2074.3,8.5575]
["bitfinex-derivatives","ETHF0:USTF0",1617780074637,0.02653381,2074.8,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780074838,2.90695,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780075237,2.90695,2073.7,2073.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617780076237,2.90695,2073.7,2073.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617780076638,2.90695,2073.7,2072.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617780076838,2.8597,2073.8,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780077038,65.2315,2073.7,2073.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617780077238,65.2315,2073.7,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780077441,65.2315,2073.7,2073.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617780078743,65.2315,2073.7,2073.0,33.27]
["bitfinex-derivatives","ETHF0:USTF0",1617780078941,68.13845,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780079341,68.13845,2073.7,2073.6,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617780081641,68.13845,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780083243,68.13845,2073.7,2073.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617780084346,70.37265,2073.7,2073.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617780084545,70.37265,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780085849,5.14115,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780086049,2.90695,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780086252,2.90695,2073.7,2073.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617780087049,2.90695,2073.7,2073.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617780087853,2.90695,2073.7,2072.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780088050,2.90695,2073.7,2072.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780088250,58.6452,2073.4,2072.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780088449,61.6659,2073.4,2072.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780088649,61.6659,2073.4,2072.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617780089049,61.6659,2073.4,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780089250,61.6659,2073.4,2073.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617780089849,61.6659,2073.4,2072.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617780090149,61.6659,2073.4,2073.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617780090551,61.6659,2073.4,2072.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617780090749,61.6659,2073.4,2073.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617780090950,5.92765,2073.4,2073.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617780091150,0.02642887,2074.1,2073.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780091350,0.02642887,2074.1,2073.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617780091552,54.7306,2074.2,2073.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617780092952,2.90695,2073.4,2073.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617780097958,2.90695,2073.4,2073.3,38.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617780098155,74.1367,2074.0,2073.3,40.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617780098356,0.02640375,2074.2,2074.0,61.8663]
["bitfinex-derivatives","ETHF0:USTF0",1617780098555,0.0264093,2074.3,2074.0,91.8663]
["bitfinex-derivatives","ETHF0:USTF0",1617780098957,2.93337954,2074.6,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780099157,2.93337954,2074.6,2074.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780099359,2.90695,2074.6,2074.3,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617780100957,2.90695,2074.6,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780101356,2.90695,2074.6,2074.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617780102359,3.17221814,2074.6,2074.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617780105061,0.26526814,2074.6,2074.5,38.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617780105463,0.26526433,2074.7,2074.5,38.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617780105864,0.02654645,2074.7,2074.5,38.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617780106262,0.02654645,2074.7,2074.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780106464,0.02654645,2074.7,2074.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780106665,0.02654645,2074.7,2074.6,37.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780107267,0.02653641,2074.8,2074.6,37.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780107670,0.0265442,2074.9,2074.6,37.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780108469,0.42470726,2075.3,2074.6,37.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780108470,0.05311238,2075.1,2074.6,37.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780108669,0.05312359,2075.2,2075.0,76.1907]
["bitfinex-derivatives","ETHF0:USTF0",1617780108868,0.05312359,2075.2,2075.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780109068,0.42498874,2075.6,2075.2,1.94687641]
["bitfinex-derivatives","ETHF0:USTF0",1617780109069,0.26563816,2075.5,2075.2,1.94687641]
["bitfinex-derivatives","ETHF0:USTF0",1617780109268,0.26563816,2075.5,2075.2,7.85687641]
["bitfinex-derivatives","ETHF0:USTF0",1617780109468,0.26563816,2075.5,2075.3,31.94687641]
["bitfinex-derivatives","ETHF0:USTF0",1617780109670,0.26563816,2075.5,2075.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617780109869,0.26588942,2075.6,2075.4,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1617780110068,0.26588942,2075.6,2075.5,1.94687641]
["bitfinex-derivatives","ETHF0:USTF0",1617780110268,0.26588942,2075.6,2075.5,4.74607641]
["bitfinex-derivatives","ETHF0:USTF0",1617780110468,0.265898,2075.7,2075.5,40.60607641]
["bitfinex-derivatives","ETHF0:USTF0",1617780111070,0.265898,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780111271,0.265898,2075.7,2075.6,34.85382641]
["bitfinex-derivatives","ETHF0:USTF0",1617780111471,0.265898,2075.7,2075.6,40.90382641]
["bitfinex-derivatives","ETHF0:USTF0",1617780111672,0.63815521,2076.0,2075.6,40.90382641]
["bitfinex-derivatives","ETHF0:USTF0",1617780111673,0.2660611,2075.9,2075.6,40.90382641]
["bitfinex-derivatives","ETHF0:USTF0",1617780112073,0.42596108,2076.3,2075.6,40.90382641]
["bitfinex-derivatives","ETHF0:USTF0",1617780112275,0.42596108,2076.3,2076.1,1.94687641]
["bitfinex-derivatives","ETHF0:USTF0",1617780112474,0.42596108,2076.3,2076.1,37.74687641]
["bitfinex-derivatives","ETHF0:USTF0",1617780112875,0.4256851,2076.4,2076.1,37.74687641]
["bitfinex-derivatives","ETHF0:USTF0",1617780113074,0.4256851,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780113275,3.75832019,2076.9,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780113276,0.42571262,2076.5,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780113674,0.42571262,2076.5,2076.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617780114075,0.6381839,2076.6,2076.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617780115076,2.90695,2076.5,2076.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617780117683,3.33245844,2076.5,2076.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617780118180,0.42550844,2076.5,2076.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617780118781,6.16178256,2077.2,2076.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617780118782,0.42555859,2076.6,2076.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617780119182,2.90695,2076.9,2076.4,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617780119781,2.90695,2076.9,2076.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617780120384,3.33085641,2076.9,2076.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780120582,6.25265641,2076.9,2076.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780120785,0.42375282,2076.8,2076.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617780121183,2.90695,2076.6,2076.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617780121382,2.90695,2076.6,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780121784,2.90695,2076.6,2076.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617780123186,2.90695,2076.3,2076.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617780123386,4.87395,2076.3,2076.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617780124589,2.90695,2076.3,2076.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617780124989,2.90695,2076.3,2076.2,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617780125588,2.90695,2076.3,2076.2,95.3047]
["bitfinex-derivatives","ETHF0:USTF0",1617780126589,2.90695,2076.3,2076.2,65.3047]
["bitfinex-derivatives","ETHF0:USTF0",1617780127592,4.80085,2076.3,2076.2,65.3047]
["bitfinex-derivatives","ETHF0:USTF0",1617780129595,2.90695,2076.3,2076.2,65.3047]
["bitfinex-derivatives","ETHF0:USTF0",1617780129995,0.26438007,2076.7,2076.2,95.3047]
["bitfinex-derivatives","ETHF0:USTF0",1617780130195,0.26438007,2076.7,2076.2,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617780130597,5.098,2077.2,2076.2,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617780130797,5.098,2077.2,2076.8,56.468]
["bitfinex-derivatives","ETHF0:USTF0",1617780130997,5.36258011,2077.2,2076.8,56.468]
["bitfinex-derivatives","ETHF0:USTF0",1617780131196,5.36258011,2077.2,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780131598,5.098,2077.2,2077.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617780131996,5.36270344,2077.2,2077.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617780132398,5.098,2077.2,2077.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617780133198,8.00495,2077.2,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780133600,8.00495,2077.2,2077.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617780133800,8.00495,2077.2,2076.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780134001,8.00495,2077.2,2076.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617780134199,8.00495,2077.2,2077.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780134399,64.72875,2077.2,2076.2,57.0898]
["bitfinex-derivatives","ETHF0:USTF0",1617780134599,67.47525,2077.2,2076.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617780134801,67.47525,2077.2,2076.2,57.0898]
["bitfinex-derivatives","ETHF0:USTF0",1617780134999,10.75145,2077.2,2075.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780135199,56.7676,2076.5,2076.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617780135399,59.2267,2076.5,2075.2,13.8853]
["bitfinex-derivatives","ETHF0:USTF0",1617780135602,59.2267,2076.5,2075.1,57.1338]
["bitfinex-derivatives","ETHF0:USTF0",1617780135799,70.8536,2075.8,2074.4,76.3772]
["bitfinex-derivatives","ETHF0:USTF0",1617780136000,72.8841,2075.8,2074.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780136199,72.8841,2075.8,2075.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617780136399,72.8841,2075.8,2074.5,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617780136599,72.8841,2075.8,2074.6,37.89]
["bitfinex-derivatives","ETHF0:USTF0",1617780136800,72.8841,2075.8,2075.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617780136999,72.8841,2075.8,2074.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780137201,72.8841,2075.8,2074.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617780137400,72.8841,2075.8,2075.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617780137601,72.8841,2075.8,2075.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617780138000,72.8841,2075.8,2075.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617780138201,72.8841,2075.8,2075.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617780138600,72.8841,2075.8,2075.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617780139001,72.8841,2075.8,2075.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617780139202,72.8841,2075.8,2075.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617780139402,75.79105,2075.8,2075.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617780139605,75.79105,2075.8,2075.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617780140203,4.93745,2075.8,2075.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617780140403,2.90695,2075.8,2075.3,72.417]
["bitfinex-derivatives","ETHF0:USTF0",1617780140807,2.90695,2075.8,2075.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780141403,2.90695,2075.5,2075.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617780142205,5.27245,2075.5,2075.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617780143309,5.27245,2075.5,2074.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780143510,5.27245,2075.5,2074.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780143909,5.27245,2075.5,2074.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617780144311,61.6108,2075.1,2074.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617780144510,61.6108,2075.1,2074.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617780144910,61.6108,2075.1,2074.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617780145312,2.90695,2074.6,2074.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617780145513,4.84145,2074.6,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780145916,4.84145,2074.6,2074.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617780146113,4.84145,2074.6,2074.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617780146313,4.84145,2074.6,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780146515,4.84145,2074.6,2074.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617780146716,4.84145,2074.6,2074.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780146919,4.84145,2074.6,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780147116,1.9345,2074.6,2074.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617780147316,1.9345,2074.6,2074.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780147519,4.84145,2074.6,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780147719,4.84145,2074.6,2073.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780148115,63.8559,2073.7,2072.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780148314,66.5956,2073.7,2072.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780148520,66.5956,2073.7,2072.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780148716,66.5956,2073.7,2072.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780148918,66.5956,2073.7,2072.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617780149116,66.5956,2073.7,2072.9,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1617780149515,2.7397,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780149717,0.26255931,2075.4,2073.7,60.6419]
["bitfinex-derivatives","ETHF0:USTF0",1617780149917,0.26255931,2075.4,2073.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780150119,77.4779,2075.5,2073.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780150317,77.4779,2075.5,2074.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617780150518,0.26285582,2075.9,2074.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780150718,66.3987,2075.7,2074.2,76.7102]
["bitfinex-derivatives","ETHF0:USTF0",1617780151517,66.3987,2075.7,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780151718,66.3987,2075.7,2074.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617780153420,66.3987,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780153820,66.3987,2075.7,2075.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617780154022,0.26373748,2076.2,2075.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617780154222,0.26373748,2076.2,2075.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617780154422,0.26373748,2076.2,2074.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780154622,55.8224,2075.4,2074.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780155023,55.8224,2075.4,2074.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780155222,55.8224,2075.4,2074.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617780155423,55.8224,2075.4,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780155624,2.5039,2075.6,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780155823,72.4101,2075.4,2075.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617780156226,72.4101,2075.4,2074.6,66.8987]
["bitfinex-derivatives","ETHF0:USTF0",1617780156227,72.4101,2075.4,2074.6,60.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617780157026,72.4101,2075.4,2074.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780157428,72.4101,2075.4,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780157826,72.4101,2075.4,2074.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617780158426,0.42209055,2075.9,2074.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617780158427,0.26403276,2075.9,2074.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617780158628,0.26403276,2075.9,2075.4,75.4379]
["bitfinex-derivatives","ETHF0:USTF0",1617780158840,0.26460254,2076.3,2075.4,75.4379]
["bitfinex-derivatives","ETHF0:USTF0",1617780159036,0.26460254,2076.3,2075.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617780159428,2.90695,2075.6,2075.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617780160831,0.26483115,2076.4,2075.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617780161232,0.26480566,2076.5,2075.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617780161433,0.26480566,2076.5,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780161832,0.26480566,2076.5,2076.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617780162232,65.5757,2076.4,2076.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617780163436,2.90695,2076.1,2076.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617780167441,2.90695,2076.1,2075.3,65.3869]
["bitfinex-derivatives","ETHF0:USTF0",1617780167639,1.9893,2076.4,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780167839,61.4812,2075.7,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780168238,61.4812,2075.7,2075.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617780169538,2.90695,2075.6,2075.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617780171140,5.73835,2075.6,2075.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617780171341,5.73835,2075.6,2073.5,13.8584]
["bitfinex-derivatives","ETHF0:USTF0",1617780171542,80.5443,2074.9,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780171742,83.0037,2074.9,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780172041,83.0037,2074.9,2074.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617780173442,83.0037,2074.9,2073.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780173645,83.0037,2074.9,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780174047,83.0037,2074.9,2074.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617780175445,80.5443,2074.9,2074.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617780175645,80.5443,2074.9,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780175844,0.26478752,2075.6,2074.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617780176045,0.26482108,2075.7,2074.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617780176246,68.0387,2075.6,2074.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617780176451,68.0387,2075.6,2074.7,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1617780176852,68.0387,2075.6,2074.7,38.05]
["bitfinex-derivatives","ETHF0:USTF0",1617780177251,68.0387,2075.6,2074.7,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1617780177653,68.0387,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780177851,68.0387,2075.6,2075.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617780178652,68.0387,2075.6,2075.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617780179252,68.0387,2075.6,2074.0,13.8816]
["bitfinex-derivatives","ETHF0:USTF0",1617780179454,2.0608,2075.6,2074.0,13.8816]
["bitfinex-derivatives","ETHF0:USTF0",1617780179652,2.0608,2075.6,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780179853,2.0608,2075.6,2075.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617780180052,72.2016,2075.1,2075.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617780180253,74.0862,2075.1,2075.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617780180454,74.0862,2075.1,2074.0,91.882]
["bitfinex-derivatives","ETHF0:USTF0",1617780181259,74.0862,2075.1,2074.0,78.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617780181457,74.0862,2075.1,2074.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617780181657,74.0862,2075.1,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780182258,74.0862,2075.1,2074.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780182457,75.046,2075.1,2074.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780182657,74.0862,2075.1,2074.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780183660,2.90695,2074.5,2074.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780183858,4.92705,2074.5,2074.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780186061,2.90695,2074.5,2074.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780191170,2.90695,2074.5,2074.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617780191571,0.26552327,2075.0,2074.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617780191771,0.26552327,2075.0,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780191971,72.4671838,2075.1,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780192374,72.4671838,2075.1,2074.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780192574,72.2016,2075.1,2074.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780193875,72.2016,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780194075,72.2016,2075.1,2075.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617780194778,0.26572056,2075.3,2075.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617780195175,0.9557,2076.1,2073.6,79.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617780195176,73.5357,2075.0,2073.6,79.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617780195577,73.80134652,2075.0,2073.6,79.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617780195876,73.80134652,2075.0,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780196082,0.2655583,2074.9,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780196278,0.2655583,2074.9,2074.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617780196478,0.26558124,2074.8,2074.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617780196677,2.86948124,2074.8,2074.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617780197879,2.90695,2074.4,2074.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617780202182,2.90695,2074.4,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780203185,2.90695,2074.4,2074.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617780204783,2.90695,2074.4,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780205385,5.13415,2074.4,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780205588,5.13415,2074.4,2074.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617780205785,5.13415,2074.4,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780206187,5.13415,2074.4,2071.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1617780206389,5.13415,2074.4,2072.6,75.3772]
["bitfinex-derivatives","ETHF0:USTF0",1617780206390,68.7726,2073.7,2072.6,75.3772]
["bitfinex-derivatives","ETHF0:USTF0",1617780206588,68.7726,2073.7,2072.9,13.427]
["bitfinex-derivatives","ETHF0:USTF0",1617780206589,71.7954,2073.7,2072.9,13.427]
["bitfinex-derivatives","ETHF0:USTF0",1617780206789,71.7954,2073.7,2073.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617780207591,71.7954,2073.7,2072.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617780207987,3.0228,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780209891,5.92975,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780210292,2.90695,2073.7,2073.6,72.72915]
["bitfinex-derivatives","ETHF0:USTF0",1617780210893,2.90695,2073.7,2073.6,78.65915]
["bitfinex-derivatives","ETHF0:USTF0",1617780212493,2.90695,2073.7,2073.6,72.72915]
["bitfinex-derivatives","ETHF0:USTF0",1617780213795,2.90695,2073.7,2073.6,78.63915]
["bitfinex-derivatives","ETHF0:USTF0",1617780217396,2.90695,2073.7,2073.6,72.72915]
["bitfinex-derivatives","ETHF0:USTF0",1617780217596,2.90695,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780217999,82.92795,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780218398,82.92795,2073.7,2073.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617780220199,82.92795,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780221401,82.92795,2073.7,2073.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617780222903,82.92795,2073.7,2073.6,11.39595]
["bitfinex-derivatives","ETHF0:USTF0",1617780223102,2.90695,2073.7,2073.6,11.39595]
["bitfinex-derivatives","ETHF0:USTF0",1617780223304,0.9596,2074.2,2073.6,11.39595]
["bitfinex-derivatives","ETHF0:USTF0",1617780223506,0.26565396,2074.4,2073.6,11.39595]
["bitfinex-derivatives","ETHF0:USTF0",1617780223507,0.26565396,2074.4,2074.2,58.2684]
["bitfinex-derivatives","ETHF0:USTF0",1617780223703,0.63923526,2074.4,2074.2,60.482]
["bitfinex-derivatives","ETHF0:USTF0",1617780224102,0.63923526,2074.4,2074.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617780224103,0.42637885,2074.4,2074.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617780224503,0.26658025,2074.5,2074.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617780224904,0.26666968,2074.6,2074.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617780225305,0.26674109,2074.7,2074.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617780225808,0.26674109,2074.7,2074.3,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617780226009,0.26674109,2074.7,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780226407,0.26674109,2074.7,2074.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617780226807,57.1491,2074.8,2074.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617780226808,57.41608269,2074.8,2074.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617780227008,0.26714667,2074.7,2074.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617780227910,0.26714667,2074.7,2074.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617780228109,3.17409667,2074.7,2074.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617780228311,3.33436895,2074.7,2074.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617780228710,2.90695,2074.7,2074.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617780229109,2.90695,2074.7,2074.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617780229311,0.42733521,2074.6,2074.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617780230013,0.42733521,2074.6,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780230211,2.92973521,2074.6,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780230411,0.26691268,2074.3,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780230612,0.26686784,2074.2,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780230814,0.26686784,2074.2,2074.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780232113,2.90695,2074.1,2074.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780232313,3.17375362,2074.1,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780232514,63.34265362,2074.1,2073.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617780232714,63.34265362,2074.1,2074.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617780232915,63.34265362,2074.1,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780233114,63.34265362,2074.1,2073.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617780233715,0.26680064,2074.0,2073.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617780234115,2.90695,2073.8,2073.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617780234715,5.84485,2073.8,2073.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617780235618,0.26651993,2073.9,2073.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617780235819,0.26651993,2073.9,2073.8,54.785]
["bitfinex-derivatives","ETHF0:USTF0",1617780236217,0.26677214,2074.3,2073.8,60.725]
["bitfinex-derivatives","ETHF0:USTF0",1617780236618,3.17378765,2074.4,2073.8,60.725]
["bitfinex-derivatives","ETHF0:USTF0",1617780237217,2.90695,2074.4,2073.8,90.725]
["bitfinex-derivatives","ETHF0:USTF0",1617780238222,2.90695,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780238623,2.90695,2074.4,2074.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617780238823,0.26705153,2074.6,2074.3,41.17985]
["bitfinex-derivatives","ETHF0:USTF0",1617780239023,0.26705153,2074.6,2074.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780239223,0.42728245,2074.7,2074.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780239423,0.42728245,2074.7,2074.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617780239625,0.2672424,2074.9,2074.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780240026,0.26738357,2075.0,2074.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617780240225,0.26738357,2075.0,2074.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780240425,0.26741087,2075.1,2074.8,35.19045]
["bitfinex-derivatives","ETHF0:USTF0",1617780240626,0.26741087,2075.1,2074.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617780241626,0.26741087,2075.1,2074.9,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617780242230,0.26748244,2075.2,2074.9,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617780242428,0.26753195,2075.3,2074.9,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617780244130,0.26750257,2075.4,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780244531,0.26750257,2075.4,2075.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617780245531,3.1743718,2075.5,2075.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617780248134,3.1743718,2075.5,2075.3,79.606]
["bitfinex-derivatives","ETHF0:USTF0",1617780249535,0.26730155,2075.4,2075.3,79.606]
["bitfinex-derivatives","ETHF0:USTF0",1617780251139,0.26730155,2075.4,2075.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617780251938,3.33463249,2075.5,2075.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617780252339,0.42765168,2075.4,2075.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617780253138,0.2673593,2075.4,2075.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617780253940,3.17455863,2075.5,2075.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617780254540,0.26764358,2075.4,2075.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617780256642,0.26764358,2075.4,2075.3,82.3124]
["bitfinex-derivatives","ETHF0:USTF0",1617780257448,3.55019632,2075.5,2075.3,82.3124]
["bitfinex-derivatives","ETHF0:USTF0",1617780259543,3.55019632,2075.5,2075.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617780263548,4.51419632,2075.5,2075.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617780263749,4.51419632,2075.5,2074.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780263750,0.64405951,2075.4,2074.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617780263950,0.64405951,2075.4,2074.3,74.628]
["bitfinex-derivatives","ETHF0:USTF0",1617780264150,0.64405951,2075.4,2074.3,106.628]
["bitfinex-derivatives","ETHF0:USTF0",1617780264349,5.88925,2075.5,2074.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617780264350,0.26831389,2074.9,2074.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617780264549,3.17526389,2074.9,2074.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617780264750,3.17526389,2074.9,2074.3,106.628]
["bitfinex-derivatives","ETHF0:USTF0",1617780264951,2.90695,2074.9,2074.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617780265651,3.17531709,2074.9,2074.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617780266051,2.90695,2074.9,2074.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617780266452,3.17535016,2074.9,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780266852,3.33642269,2074.9,2074.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617780267752,3.17540349,2074.9,2074.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617780269752,2.90695,2074.9,2074.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617780270052,0.26871391,2075.0,2074.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617780270855,0.2686547,2074.9,2074.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617780272558,0.26868827,2075.0,2074.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617780275764,0.26868827,2075.0,2074.8,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617780275964,0.26880049,2075.1,2074.8,40.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617780276365,0.26884309,2075.2,2075.1,64.1951]
["bitfinex-derivatives","ETHF0:USTF0",1617780276563,0.26884309,2075.2,2075.1,69.82215]
["bitfinex-derivatives","ETHF0:USTF0",1617780276764,3.17573679,2075.3,2075.1,69.82215]
["bitfinex-derivatives","ETHF0:USTF0",1617780276967,3.17573679,2075.3,2075.1,75.75215]
["bitfinex-derivatives","ETHF0:USTF0",1617780277164,3.17573679,2075.3,2075.1,77.75215]
["bitfinex-derivatives","ETHF0:USTF0",1617780278168,2.90695,2075.3,2075.1,77.75215]
["bitfinex-derivatives","ETHF0:USTF0",1617780278569,0.26879266,2075.5,2075.1,107.75215]
["bitfinex-derivatives","ETHF0:USTF0",1617780278769,0.26879266,2075.5,2075.1,43.55705]
["bitfinex-derivatives","ETHF0:USTF0",1617780279969,0.26885035,2075.6,2075.5,59.7013]
["bitfinex-derivatives","ETHF0:USTF0",1617780280369,0.26885035,2075.6,2075.5,65.5313]
["bitfinex-derivatives","ETHF0:USTF0",1617780280571,0.26885035,2075.6,2075.5,68.43825]
["bitfinex-derivatives","ETHF0:USTF0",1617780282473,0.26888101,2075.7,2075.5,68.43825]
["bitfinex-derivatives","ETHF0:USTF0",1617780283675,0.26888101,2075.7,2075.5,98.43825]
["bitfinex-derivatives","ETHF0:USTF0",1617780284976,0.26888101,2075.7,2075.5,100.43825]
["bitfinex-derivatives","ETHF0:USTF0",1617780285376,0.26919408,2075.8,2075.5,100.43825]
["bitfinex-derivatives","ETHF0:USTF0",1617780286178,0.26925673,2075.9,2075.5,100.43825]
["bitfinex-derivatives","ETHF0:USTF0",1617780286583,0.26925673,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780286778,0.26925673,2075.9,2075.8,6.87495]
["bitfinex-derivatives","ETHF0:USTF0",1617780286977,0.26925673,2075.9,2075.8,42.82495]
["bitfinex-derivatives","ETHF0:USTF0",1617780287177,0.26944968,2076.0,2075.8,42.82495]
["bitfinex-derivatives","ETHF0:USTF0",1617780289479,0.05393931,2075.9,2075.8,42.82495]
["bitfinex-derivatives","ETHF0:USTF0",1617780290083,0.05385095,2076.2,2075.8,42.82495]
["bitfinex-derivatives","ETHF0:USTF0",1617780290680,0.05385095,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780290881,0.05385095,2076.2,2076.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780291082,0.05385095,2076.2,2076.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780291281,0.05385095,2076.2,2076.1,40.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617780291482,0.05388084,2076.4,2076.1,40.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617780291983,0.05392504,2076.7,2076.1,40.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617780292183,0.05393674,2076.8,2076.1,40.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617780292586,0.26962522,2077.0,2076.1,40.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617780292587,0.05395747,2077.0,2076.8,80.8053]
["bitfinex-derivatives","ETHF0:USTF0",1617780292783,0.05395747,2077.0,2076.8,113.603]
["bitfinex-derivatives","ETHF0:USTF0",1617780292985,0.05395747,2077.0,2076.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617780293185,0.05395747,2077.0,2076.9,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617780293787,0.05398473,2077.1,2076.9,38.04]
["bitfinex-derivatives","ETHF0:USTF0",1617780294188,0.05397839,2077.2,2076.9,38.04]
["bitfinex-derivatives","ETHF0:USTF0",1617780294387,0.05397839,2077.2,2076.9,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617780294588,0.05399533,2077.3,2076.9,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617780294787,0.05399533,2077.3,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780295190,0.05399533,2077.3,2077.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617780295987,0.05405471,2077.4,2077.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617780296188,0.05406649,2077.3,2077.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617780296688,0.05409136,2077.4,2077.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617780299189,0.05409136,2077.4,2077.2,75.7404]
["bitfinex-derivatives","ETHF0:USTF0",1617780299590,0.05408288,2077.3,2077.2,75.7404]
["bitfinex-derivatives","ETHF0:USTF0",1617780299989,0.05408288,2077.3,2077.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617780300390,0.05409762,2077.4,2077.3,59.5665]
["bitfinex-derivatives","ETHF0:USTF0",1617780300793,0.05410349,2077.5,2077.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617780301190,0.05410349,2077.5,2077.3,59.5665]
["bitfinex-derivatives","ETHF0:USTF0",1617780301390,0.05410349,2077.5,2077.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617780301592,78.2273,2077.6,2077.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617780301991,78.2273,2077.6,2077.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617780302191,78.2273,2077.6,2077.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617780302590,78.2273,2077.6,2077.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617780302794,78.2273,2077.6,2077.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617780303092,78.2273,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780303492,78.2273,2077.6,2077.5,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617780303692,78.2273,2077.6,2077.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617780303894,2.90695,2078.0,2077.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617780304295,2.90695,2078.0,2076.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617780304503,2.90695,2078.0,2077.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617780304698,0.05386599,2078.1,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780305299,0.05382231,2077.9,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780306197,0.05382231,2077.9,2077.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617780306801,2.96077231,2077.9,2077.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617780307503,2.96077231,2077.9,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780309205,2.90695,2077.9,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780309605,2.90695,2077.9,2077.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617780310006,2.90695,2077.9,2077.8,8.08465]
["bitfinex-derivatives","ETHF0:USTF0",1617780311106,66.01858938,2078.2,2077.8,8.08465]
["bitfinex-derivatives","ETHF0:USTF0",1617780311305,0.05368938,2078.2,2077.8,8.08465]
["bitfinex-derivatives","ETHF0:USTF0",1617780311506,0.05368938,2078.2,2077.9,57.5428]
["bitfinex-derivatives","ETHF0:USTF0",1617780311706,0.0537078,2078.3,2077.9,57.5428]
["bitfinex-derivatives","ETHF0:USTF0",1617780311907,0.0537078,2078.3,2078.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617780312709,0.0537134,2078.2,2078.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617780312910,2.90695,2078.1,2078.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617780313509,2.90695,2078.1,2077.9,57.5428]
["bitfinex-derivatives","ETHF0:USTF0",1617780314515,2.96065131,2078.1,2077.9,57.5428]
["bitfinex-derivatives","ETHF0:USTF0",1617780315113,2.90695,2078.1,2077.9,57.5428]
["bitfinex-derivatives","ETHF0:USTF0",1617780315713,2.96066164,2078.1,2077.9,57.5428]
["bitfinex-derivatives","ETHF0:USTF0",1617780316112,2.96066164,2078.1,2078.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780316512,2.96066164,2078.1,2077.9,57.5428]
["bitfinex-derivatives","ETHF0:USTF0",1617780316513,2.90695,2078.1,2077.9,57.5428]
["bitfinex-derivatives","ETHF0:USTF0",1617780316912,2.90695,2078.1,2077.9,58.4954]
["bitfinex-derivatives","ETHF0:USTF0",1617780317212,2.90695,2078.1,2077.9,57.5428]
["bitfinex-derivatives","ETHF0:USTF0",1617780317913,2.96065631,2078.1,2077.9,57.5428]
["bitfinex-derivatives","ETHF0:USTF0",1617780318613,2.96065631,2078.1,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780318814,79.8531,2077.8,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780319015,2.90695,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780319214,3.86895,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780321617,3.86895,2077.7,2076.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780322216,3.86895,2077.7,2076.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617780322416,63.5556,2076.8,2076.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617780322817,63.5556,2076.8,2076.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617780323017,33.86895,2077.7,2076.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617780323218,58.8857,2077.7,2076.7,56.4078]
["bitfinex-derivatives","ETHF0:USTF0",1617780323419,58.93950193,2077.7,2076.7,56.4078]
["bitfinex-derivatives","ETHF0:USTF0",1617780323618,58.93950193,2077.7,2076.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617780324519,0.05378908,2077.6,2076.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617780324919,58.9394916,2077.7,2076.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617780325325,2.90695,2076.9,2076.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617780328826,0.05389584,2077.4,2076.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617780329025,0.05390224,2077.5,2076.8,8.7883]
["bitfinex-derivatives","ETHF0:USTF0",1617780329226,0.05390224,2077.5,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780329829,0.05390224,2077.5,2077.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617780330028,0.05391654,2077.6,2077.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617780331230,2.90695,2077.3,2077.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617780331832,2.90695,2077.3,2077.2,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1617780332033,2.90695,2077.3,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780332034,5.89615,2077.3,2075.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780332233,6.85555,2077.3,2075.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780332434,71.303,2076.3,2075.3,61.0998]
["bitfinex-derivatives","ETHF0:USTF0",1617780332634,74.1218,2076.3,2075.3,61.0998]
["bitfinex-derivatives","ETHF0:USTF0",1617780332834,2.8188,2076.3,2076.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617780333233,2.8188,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780333636,2.8188,2076.3,2076.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617780335334,5.72575,2076.3,2076.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617780336335,2.90695,2076.3,2076.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617780338743,2.90695,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780339343,2.90695,2076.3,2076.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617780339543,0.05395568,2076.8,2076.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617780339743,0.05395568,2076.8,2076.2,10.63085]
["bitfinex-derivatives","ETHF0:USTF0",1617780339943,0.05400155,2076.9,2076.2,10.63085]
["bitfinex-derivatives","ETHF0:USTF0",1617780340344,0.43201242,2077.2,2076.2,10.63085]
["bitfinex-derivatives","ETHF0:USTF0",1617780340345,0.05401561,2077.0,2076.2,10.63085]
["bitfinex-derivatives","ETHF0:USTF0",1617780340646,0.05402625,2077.1,2076.2,10.63085]
["bitfinex-derivatives","ETHF0:USTF0",1617780341251,0.05402625,2077.1,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780341447,58.6304,2077.0,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780341849,58.6304,2077.0,2076.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617780343049,0.05406671,2076.9,2076.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617780343448,2.96101671,2076.9,2076.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617780344048,2.90695,2076.9,2076.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617780344450,2.9610405,2076.9,2076.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617780344854,2.90695,2076.9,2076.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617780346853,0.43268984,2077.5,2076.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617780346854,0.05410323,2077.3,2076.9,69.1239]
["bitfinex-derivatives","ETHF0:USTF0",1617780347054,0.05410323,2077.3,2076.9,71.0836]
["bitfinex-derivatives","ETHF0:USTF0",1617780347254,0.27051613,2077.5,2076.9,71.0836]
["bitfinex-derivatives","ETHF0:USTF0",1617780347255,0.05412349,2077.5,2077.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780347454,0.05412349,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780347654,0.0541183,2077.6,2077.4,5.35985]
["bitfinex-derivatives","ETHF0:USTF0",1617780347854,0.0541183,2077.6,2077.4,11.18985]
["bitfinex-derivatives","ETHF0:USTF0",1617780348855,0.02706335,2077.6,2077.4,11.18985]
["bitfinex-derivatives","ETHF0:USTF0",1617780349256,0.02706602,2077.7,2077.4,41.18985]
["bitfinex-derivatives","ETHF0:USTF0",1617780349657,0.02706828,2078.0,2077.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780349856,0.02706828,2078.0,2077.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780350057,0.02707965,2078.2,2077.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617780350258,0.02707965,2078.2,2077.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780350457,0.02707965,2078.2,2077.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780350857,0.02707965,2078.2,2077.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780351060,0.02709443,2078.4,2078.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780351258,0.02709665,2078.5,2078.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780351458,0.02709665,2078.5,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780351659,0.02709665,2078.5,2078.4,5.84045]
["bitfinex-derivatives","ETHF0:USTF0",1617780351858,0.02709665,2078.5,2078.4,11.74045]
["bitfinex-derivatives","ETHF0:USTF0",1617780352261,0.02710305,2078.6,2078.4,11.74045]
["bitfinex-derivatives","ETHF0:USTF0",1617780353763,0.02712707,2078.5,2078.4,11.74045]
["bitfinex-derivatives","ETHF0:USTF0",1617780354564,2.90695,2078.8,2078.4,11.74045]
["bitfinex-derivatives","ETHF0:USTF0",1617780354565,2.93402623,2078.8,2078.4,11.74045]
["bitfinex-derivatives","ETHF0:USTF0",1617780354764,2.90695,2078.8,2078.4,11.74045]
["bitfinex-derivatives","ETHF0:USTF0",1617780355364,2.93402479,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780355965,2.93402479,2078.8,2078.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617780356366,2.93402479,2078.8,2078.7,10.92145]
["bitfinex-derivatives","ETHF0:USTF0",1617780356767,2.90695,2078.8,2078.7,10.92145]
["bitfinex-derivatives","ETHF0:USTF0",1617780359468,2.90695,2078.8,2078.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617780360471,5.53228084,2079.1,2078.7,11.53925]
["bitfinex-derivatives","ETHF0:USTF0",1617780360670,0.02715382,2078.8,2078.7,11.53925]
["bitfinex-derivatives","ETHF0:USTF0",1617780361072,5.12517432,2079.1,2078.7,11.53925]
["bitfinex-derivatives","ETHF0:USTF0",1617780361271,5.12517432,2079.1,2078.7,13.53925]
["bitfinex-derivatives","ETHF0:USTF0",1617780361472,5.12517432,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780361673,0.02717432,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780361874,0.02717432,2079.1,2079.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617780362072,0.02717752,2079.2,2079.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617780364175,0.02719293,2079.3,2079.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617780364775,2.90695,2079.5,2079.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617780365575,2.90695,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780365975,2.90695,2079.5,2079.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617780368177,2.93410799,2079.5,2079.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617780368378,69.2127,2079.4,2078.5,62.5292]
["bitfinex-derivatives","ETHF0:USTF0",1617780368778,0.02713695,2079.2,2078.5,62.5292]
["bitfinex-derivatives","ETHF0:USTF0",1617780368978,0.02713695,2079.2,2078.5,64.5292]
["bitfinex-derivatives","ETHF0:USTF0",1617780369178,0.02713695,2079.2,2078.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617780369379,0.02713695,2079.2,2078.8,62.7027]
["bitfinex-derivatives","ETHF0:USTF0",1617780369580,0.02713695,2079.2,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780369781,0.02714178,2079.3,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780369982,0.02714178,2079.3,2079.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617780370380,0.0814343,2079.4,2079.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617780370580,0.02715073,2079.4,2079.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617780371480,0.02716126,2079.5,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780371779,0.05432252,2079.6,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780371780,0.02716764,2079.6,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780371982,0.02716764,2079.6,2079.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617780373380,0.02716944,2079.5,2079.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617780373582,2.93412409,2079.6,2079.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617780374384,2.90695,2079.6,2079.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617780374985,2.93414094,2079.6,2079.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617780376086,2.90695,2079.6,2079.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617780377490,2.90695,2080.0,2079.4,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617780377692,2.90695,2080.0,2079.9,69.8528]
["bitfinex-derivatives","ETHF0:USTF0",1617780378288,2.90695,2080.0,2079.9,75.8828]
["bitfinex-derivatives","ETHF0:USTF0",1617780379291,2.90695,2080.0,2079.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617780379491,0.02719244,2080.5,2080.0,78.3884]
["bitfinex-derivatives","ETHF0:USTF0",1617780379893,0.02721218,2080.7,2080.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617780380091,0.02721218,2080.7,2080.1,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1617780380992,0.02725617,2080.8,2080.1,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1617780381191,0.02725617,2080.8,2080.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617780381591,0.02726858,2080.9,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780381992,0.02726488,2080.7,2080.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1617780382192,2.94226488,2080.7,2080.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1617780382395,0.02726134,2080.6,2080.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1617780383194,0.02726134,2080.6,2079.3,77.1217]
["bitfinex-derivatives","ETHF0:USTF0",1617780383195,0.0272529,2080.5,2079.3,77.1217]
["bitfinex-derivatives","ETHF0:USTF0",1617780383592,0.0544931,2080.5,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780383994,0.02724435,2080.4,2079.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617780384805,0.02724803,2080.5,2079.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617780385599,0.02724803,2080.5,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780385799,0.02724803,2080.5,2079.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617780386000,0.02724803,2080.5,2080.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617780386200,1.96444803,2080.5,2080.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617780386401,0.02724803,2080.5,2079.2,45.1575]
["bitfinex-derivatives","ETHF0:USTF0",1617780386600,0.02724803,2080.5,2079.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617780386800,57.2127,2080.4,2079.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617780387000,57.2127,2080.4,2079.2,104.7396]
["bitfinex-derivatives","ETHF0:USTF0",1617780387201,57.2127,2080.4,2079.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617780387401,57.2127,2080.4,2079.3,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617780387605,57.2127,2080.4,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780388201,57.2127,2080.4,2080.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780388402,0.02718899,2080.9,2080.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780389605,2.90695,2080.2,2080.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780390207,2.90695,2080.2,2079.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617780390606,2.90695,2080.2,2080.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617780390806,2.90695,2080.2,2077.5,13.8647]
["bitfinex-derivatives","ETHF0:USTF0",1617780391008,2.90695,2080.2,2077.6,12.8991]
["bitfinex-derivatives","ETHF0:USTF0",1617780391206,2.90695,2080.2,2077.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780391607,2.1514,2080.3,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780392211,2.1514,2080.3,2079.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617780392411,56.5269,2080.4,2079.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617780393611,56.5269,2080.4,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780393811,5.098,2081.0,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780394211,5.098,2081.0,2080.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617780395711,5.098,2081.0,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780396113,5.098,2081.0,2080.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617780397115,5.098,2081.0,2080.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780397314,5.098,2081.0,2080.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617780397715,2.90695,2080.8,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780398117,2.90695,2080.8,2080.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617780398719,2.90695,2080.8,2079.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617780398917,5.10725,2080.8,2079.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617780399117,5.10725,2080.8,2080.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617780399317,76.4824,2080.6,2079.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617780399718,76.4824,2080.6,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780400118,76.4824,2080.6,2080.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617780401721,2.90695,2080.3,2080.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617780405024,2.90695,2080.3,2079.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780405225,60.3931,2080.1,2079.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780405425,62.8088,2080.1,2078.9,65.8186]
["bitfinex-derivatives","ETHF0:USTF0",1617780405827,62.8088,2080.1,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780406227,62.8088,2080.1,2079.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617780407634,2.4157,2080.1,2079.7,79.8956]
["bitfinex-derivatives","ETHF0:USTF0",1617780407827,62.6767,2080.8,2079.7,79.8956]
["bitfinex-derivatives","ETHF0:USTF0",1617780407828,62.6767,2080.8,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780408231,62.6767,2080.8,2080.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617780409230,5.098,2081.0,2080.0,7.9653]
["bitfinex-derivatives","ETHF0:USTF0",1617780409830,5.098,2081.0,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780410232,5.098,2081.0,2080.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617780410831,6.0599,2081.0,2080.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617780411035,5.098,2081.0,2080.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617780411232,5.098,2081.0,2079.4,13.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617780411431,7.8983,2081.0,2079.4,13.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617780411631,79.4957,2080.6,2079.4,13.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617780411831,79.4957,2080.6,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780412032,79.4957,2080.6,2080.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617780412635,7.8983,2081.0,2080.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617780412833,76.608,2080.9,2080.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617780413833,76.608,2080.9,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780414234,76.608,2080.9,2080.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617780415839,5.098,2081.0,2080.3,8.3868]
["bitfinex-derivatives","ETHF0:USTF0",1617780416040,5.098,2081.0,2080.4,60.7268]
["bitfinex-derivatives","ETHF0:USTF0",1617780416244,5.098,2081.0,2080.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617780417544,5.098,2081.0,2080.5,8.7894]
["bitfinex-derivatives","ETHF0:USTF0",1617780417743,2.90695,2080.6,2080.5,11.69635]
["bitfinex-derivatives","ETHF0:USTF0",1617780421745,8.00495,2081.0,2080.5,11.69635]
["bitfinex-derivatives","ETHF0:USTF0",1617780422246,2.90695,2081.0,2080.5,11.69635]
["bitfinex-derivatives","ETHF0:USTF0",1617780423044,55.9062,2080.9,2080.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617780423245,2.90695,2081.0,2080.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617780423849,2.90695,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780424244,2.90695,2081.0,2080.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617780424645,2.90695,2081.0,2080.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780424646,2.90695,2081.0,2080.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617780424846,2.90695,2081.0,2080.1,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617780425046,2.90695,2081.0,2080.1,37.97]
["bitfinex-derivatives","ETHF0:USTF0",1617780425746,2.90695,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780426348,2.90695,2081.0,2080.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617780427146,0.9495,2082.3,2080.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617780427348,71.0805,2082.1,2081.0,72.024]
["bitfinex-derivatives","ETHF0:USTF0",1617780427747,2.90695,2081.3,2081.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617780428147,3.86635,2081.3,2081.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617780428347,2.90695,2081.3,2081.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617780429751,2.90695,2081.3,2081.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617780429949,2.90695,2081.3,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780430148,2.90695,2081.3,2081.2,11.13295]
["bitfinex-derivatives","ETHF0:USTF0",1617780430349,2.90695,2081.3,2081.2,5.14295]
["bitfinex-derivatives","ETHF0:USTF0",1617780430748,2.90695,2081.3,2081.2,10.93295]
["bitfinex-derivatives","ETHF0:USTF0",1617780434553,3.85575,2081.3,2081.2,10.93295]
["bitfinex-derivatives","ETHF0:USTF0",1617780434754,2.90695,2081.3,2081.2,10.93295]
["bitfinex-derivatives","ETHF0:USTF0",1617780435155,0.027309,2082.4,2081.2,40.93295]
["bitfinex-derivatives","ETHF0:USTF0",1617780435554,0.027309,2082.4,2081.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780435754,5.098,2082.7,2082.5,73.0543]
["bitfinex-derivatives","ETHF0:USTF0",1617780435954,2.90695,2082.6,2082.5,75.9684]
["bitfinex-derivatives","ETHF0:USTF0",1617780436155,2.90695,2082.6,2082.5,81.7184]
["bitfinex-derivatives","ETHF0:USTF0",1617780437957,3.87075,2082.6,2082.5,84.62535]
["bitfinex-derivatives","ETHF0:USTF0",1617780438157,2.90695,2082.6,2082.5,84.62535]
["bitfinex-derivatives","ETHF0:USTF0",1617780438858,2.90695,2082.6,2082.5,11.57105]
["bitfinex-derivatives","ETHF0:USTF0",1617780439058,2.90695,2082.6,2082.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617780441460,3.86265,2082.6,2082.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617780441863,2.90695,2082.6,2082.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617780446669,7.618,2083.8,2082.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617780446869,7.618,2083.8,2083.2,63.2249]
["bitfinex-derivatives","ETHF0:USTF0",1617780447269,7.618,2083.8,2083.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617780447472,0.02731447,2084.0,2083.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617780447672,0.02733456,2084.1,2083.3,8.1586]
["bitfinex-derivatives","ETHF0:USTF0",1617780447970,0.02734354,2084.2,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780448371,0.02734375,2084.1,2083.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617780448770,0.02734375,2084.1,2082.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780448969,2.63044375,2084.1,2082.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780449171,0.02735208,2084.0,2082.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780449370,0.02735208,2084.0,2082.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617780449972,0.02735208,2084.0,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780450373,0.02736743,2084.1,2083.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617780450573,0.02737618,2084.2,2083.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617780450773,0.02737618,2084.2,2083.4,60.3228]
["bitfinex-derivatives","ETHF0:USTF0",1617780451175,0.02737618,2084.2,2083.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780451376,0.02737209,2084.1,2083.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780451776,0.02738095,2084.2,2083.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780451976,2.90695,2083.6,2083.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617780453177,2.90695,2083.6,2083.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780453779,2.90695,2083.6,2082.3,67.2882]
["bitfinex-derivatives","ETHF0:USTF0",1617780453978,0.9592,2083.6,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780454181,70.096,2083.7,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780454581,70.096,2083.7,2082.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617780455990,70.096,2083.7,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780456592,70.096,2083.7,2083.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617780456790,0.0273612,2084.4,2083.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617780456990,63.9729,2084.3,2083.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617780457790,66.00024555,2084.3,2083.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617780457990,2.90695,2083.5,2083.1,79.9535]
["bitfinex-derivatives","ETHF0:USTF0",1617780458592,2.90695,2083.5,2083.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617780458993,2.90695,2083.5,2083.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617780459394,2.90695,2083.5,2083.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617780459595,2.90695,2083.5,2083.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617780459996,2.90695,2083.5,2083.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617780460195,2.90695,2083.5,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780460598,2.90695,2083.5,2083.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617780463898,2.90695,2083.5,2083.4,11.59885]
["bitfinex-derivatives","ETHF0:USTF0",1617780466407,2.90695,2083.5,2083.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617780466803,2.90695,2083.5,2083.4,11.56995]
["bitfinex-derivatives","ETHF0:USTF0",1617780468003,2.90695,2083.5,2083.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617780469404,2.90695,2083.5,2083.4,11.67355]
["bitfinex-derivatives","ETHF0:USTF0",1617780472104,3.86825,2083.5,2083.4,87.53675]
["bitfinex-derivatives","ETHF0:USTF0",1617780472506,3.86825,2083.5,2083.4,90.50345]
["bitfinex-derivatives","ETHF0:USTF0",1617780472704,2.90695,2083.5,2083.4,87.53675]
["bitfinex-derivatives","ETHF0:USTF0",1617780473805,2.90695,2083.5,2083.4,84.69015]
["bitfinex-derivatives","ETHF0:USTF0",1617780475008,2.90695,2083.5,2083.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617780478714,72.3782,2084.2,2083.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617780479115,5.098,2084.6,2083.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617780479317,5.098,2084.6,2083.8,74.6199]
["bitfinex-derivatives","ETHF0:USTF0",1617780479714,5.098,2084.6,2083.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617780480114,5.098,2084.6,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780480716,5.098,2084.6,2084.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617780480915,5.12554889,2084.6,2084.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617780481319,5.098,2084.6,2084.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617780482219,2.90695,2084.2,2084.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617780483018,2.90695,2084.2,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780483221,3.86885,2084.2,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780483418,2.90695,2084.2,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780484420,3.87025,2084.2,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780484620,2.90695,2084.2,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780486622,2.90695,2084.2,2083.5,54.3027]
["bitfinex-derivatives","ETHF0:USTF0",1617780487122,3.87365,2084.2,2083.5,54.3027]
["bitfinex-derivatives","ETHF0:USTF0",1617780487724,2.0,2084.1,2083.5,54.3027]
["bitfinex-derivatives","ETHF0:USTF0",1617780487923,3.87365,2084.2,2083.5,54.3027]
["bitfinex-derivatives","ETHF0:USTF0",1617780488325,30.9667,2084.2,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780488523,30.9667,2084.2,2080.0,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1617780488723,30.9667,2084.2,2081.9,25.8719]
["bitfinex-derivatives","ETHF0:USTF0",1617780488926,79.1744,2083.7,2082.0,65.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617780489125,81.3797,2083.7,2082.0,65.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617780489327,81.3797,2083.7,2082.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617780489925,111.3797,2083.7,2082.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617780490327,111.3797,2083.7,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780490526,111.40735403,2083.7,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780490929,111.3797,2083.7,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780491228,111.40736301,2083.7,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780492029,81.40736301,2083.7,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780492229,2.90695,2083.0,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780492430,5.54405,2083.0,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780492831,5.54405,2083.0,2082.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617780493431,5.54405,2083.0,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780494730,6.49325,2083.0,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780495730,5.54405,2083.0,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780496932,6.51635,2083.0,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780498032,5.54405,2083.0,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780498232,5.54405,2083.0,2082.0,63.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617780498434,5.54405,2083.0,2081.9,12.7121]
["bitfinex-derivatives","ETHF0:USTF0",1617780498636,64.6921,2082.8,2081.5,79.8624]
["bitfinex-derivatives","ETHF0:USTF0",1617780499134,64.6921,2082.8,2081.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617780500141,94.6921,2082.8,2081.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617780500340,94.6921,2082.8,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780500539,30.0,2082.8,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780500941,0.02762877,2082.7,2081.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617780501141,0.02762877,2082.7,2080.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780501340,0.02762325,2082.6,2080.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780501740,0.02761278,2082.4,2080.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617780501939,2.54551278,2082.4,2080.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617780502140,65.4142,2082.0,2080.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617780502339,65.4142,2082.0,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780502540,2.54550487,2082.4,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780502742,2.54550487,2082.4,2081.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617780503439,0.02760487,2082.4,2081.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617780504040,0.02759887,2082.5,2081.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617780504240,2.90695,2081.8,2081.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617780505641,0.02760176,2082.5,2081.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617780505842,0.02760176,2082.5,2081.8,76.939]
["bitfinex-derivatives","ETHF0:USTF0",1617780506243,0.02760176,2082.5,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780506443,0.02763909,2082.6,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780507950,0.0276407,2082.7,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780508350,2.90695,2082.3,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780509150,5.14485,2082.3,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780510152,2.90695,2082.3,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780510752,2.90695,2082.3,2082.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617780510951,0.02763852,2082.7,2082.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617780511151,5.15327704,2082.8,2082.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617780511152,5.098,2082.8,2082.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617780511953,0.02776771,2082.4,2082.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617780512355,0.02776771,2082.4,2082.2,10.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617780512955,0.02778963,2082.6,2082.2,10.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617780513154,0.02778963,2082.6,2082.2,13.39055]
["bitfinex-derivatives","ETHF0:USTF0",1617780513556,0.02779529,2082.7,2082.2,13.39055]
["bitfinex-derivatives","ETHF0:USTF0",1617780514356,0.02779529,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780514755,0.02779529,2082.7,2082.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617780514955,0.02782374,2082.8,2082.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617780515355,0.02782777,2082.9,2082.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617780515555,0.02782777,2082.9,2082.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780515755,0.02782777,2082.9,2082.7,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1617780515956,0.02782777,2082.9,2082.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617780516157,0.44555918,2083.4,2082.8,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617780516355,0.44555918,2083.4,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780516559,0.44555918,2083.4,2083.3,5.19885]
["bitfinex-derivatives","ETHF0:USTF0",1617780516759,0.44555918,2083.4,2083.3,10.98885]
["bitfinex-derivatives","ETHF0:USTF0",1617780516958,0.44572754,2083.5,2083.3,10.98885]
["bitfinex-derivatives","ETHF0:USTF0",1617780517757,0.44572754,2083.5,2083.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617780517956,0.44572754,2083.5,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780518157,0.66861257,2083.5,2082.4,12.5521]
["bitfinex-derivatives","ETHF0:USTF0",1617780518356,0.66861257,2083.5,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780518557,0.89139104,2083.5,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780518956,0.66832564,2083.1,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780520456,2.90695,2083.1,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780520657,2.90695,2083.1,2083.0,2.17985]
["bitfinex-derivatives","ETHF0:USTF0",1617780520958,4.14338256,2083.1,2083.0,2.17985]
["bitfinex-derivatives","ETHF0:USTF0",1617780521757,4.14338256,2083.1,2083.0,7.97985]
["bitfinex-derivatives","ETHF0:USTF0",1617780521758,2.90695,2083.1,2083.0,7.97985]
["bitfinex-derivatives","ETHF0:USTF0",1617780522259,3.35231344,2083.1,2083.0,7.97985]
["bitfinex-derivatives","ETHF0:USTF0",1617780522958,2.90695,2083.1,2083.0,7.97985]
["bitfinex-derivatives","ETHF0:USTF0",1617780527661,2.90695,2083.1,2083.0,7.92555]
["bitfinex-derivatives","ETHF0:USTF0",1617780529261,2.90695,2083.1,2083.0,2.12555]
["bitfinex-derivatives","ETHF0:USTF0",1617780529864,4.96145,2083.1,2083.0,2.12555]
["bitfinex-derivatives","ETHF0:USTF0",1617780530464,6.07899503,2083.1,2083.0,2.12555]
["bitfinex-derivatives","ETHF0:USTF0",1617780531065,4.02449503,2083.1,2083.0,8.14555]
["bitfinex-derivatives","ETHF0:USTF0",1617780531265,2.90695,2083.1,2083.0,8.14555]
["bitfinex-derivatives","ETHF0:USTF0",1617780536268,4.02532712,2083.1,2083.0,8.14555]
["bitfinex-derivatives","ETHF0:USTF0",1617780536668,2.90695,2083.1,2083.0,8.14555]
["bitfinex-derivatives","ETHF0:USTF0",1617780537470,4.02543987,2083.1,2083.0,8.14555]
["bitfinex-derivatives","ETHF0:USTF0",1617780537674,4.02543987,2083.1,2083.0,5.75355]
["bitfinex-derivatives","ETHF0:USTF0",1617780538070,2.90695,2083.1,2083.0,5.75355]
["bitfinex-derivatives","ETHF0:USTF0",1617780538471,2.90695,2083.1,2082.8,60.03045]
["bitfinex-derivatives","ETHF0:USTF0",1617780538670,2.10695,2083.1,2082.8,60.03045]
["bitfinex-derivatives","ETHF0:USTF0",1617780538870,1.69049859,2083.0,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780539074,1.69049859,2083.0,2082.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617780539271,0.57203692,2083.0,2082.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617780539672,1.69033915,2083.0,2082.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617780540975,0.57203692,2083.0,2082.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617780541976,1.69187788,2083.0,2082.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617780543276,0.57203692,2083.0,2082.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617780544578,4.06896637,2083.1,2082.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617780546579,4.06896637,2083.1,2082.8,2.43325]
["bitfinex-derivatives","ETHF0:USTF0",1617780546779,4.06896637,2083.1,2082.8,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617780547180,1.11673123,2082.9,2082.8,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617780547585,1.11704693,2083.0,2082.8,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617780547983,1.68809559,2082.9,2082.8,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617780548384,1.11710683,2082.9,2082.8,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617780548784,1.68807617,2083.0,2082.8,8.18505]
["bitfinex-derivatives","ETHF0:USTF0",1617780549885,0.57114419,2082.9,2082.8,8.18505]
["bitfinex-derivatives","ETHF0:USTF0",1617780550285,1.46422716,2082.9,2082.8,8.18505]
["bitfinex-derivatives","ETHF0:USTF0",1617780550687,0.89308297,2082.9,2082.8,8.18505]
["bitfinex-derivatives","ETHF0:USTF0",1617780553185,0.57047927,2083.0,2082.8,8.18505]
["bitfinex-derivatives","ETHF0:USTF0",1617780553585,0.89250196,2082.9,2082.8,8.18505]
["bitfinex-derivatives","ETHF0:USTF0",1617780553985,1.68595838,2083.0,2082.8,8.18505]
["bitfinex-derivatives","ETHF0:USTF0",1617780554385,1.46271503,2082.9,2082.8,8.18505]
["bitfinex-derivatives","ETHF0:USTF0",1617780554685,0.89245718,2082.9,2082.8,8.18505]
["bitfinex-derivatives","ETHF0:USTF0",1617780556488,0.89245718,2082.9,2082.8,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617780557888,57.3021,2082.9,2082.8,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617780558088,57.87132032,2082.9,2082.8,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617780558489,60.08027368,2082.9,2082.8,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617780563492,61.02777368,2082.9,2082.8,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617780563692,60.08027368,2082.9,2082.8,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617780564094,58.96707853,2082.9,2082.8,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617780564694,60.07917579,2082.9,2082.8,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617780566499,58.96707853,2082.9,2082.8,8.11505]
["bitfinex-derivatives","ETHF0:USTF0",1617780566898,59.91717853,2082.9,2082.8,8.11505]
["bitfinex-derivatives","ETHF0:USTF0",1617780567699,58.96707853,2082.9,2082.8,8.11505]
["bitfinex-derivatives","ETHF0:USTF0",1617780567899,60.07937006,2082.9,2082.8,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617780568300,58.96707853,2082.9,2082.8,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617780568701,60.07967426,2082.9,2082.8,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617780569203,63.14577426,2082.9,2082.8,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617780569401,62.03317853,2082.9,2082.8,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617780570101,4.73107853,2082.9,2082.8,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617780570704,3.63532032,2082.9,2082.8,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617780571302,0.56922032,2082.9,2082.8,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617780571504,1.68166249,2082.9,2082.8,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617780571702,4.23346249,2082.9,2082.8,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617780571902,3.66424217,2082.9,2082.8,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617780572101,3.66424217,2082.9,2082.8,8.21505]
["bitfinex-derivatives","ETHF0:USTF0",1617780572302,5.18493008,2082.9,2082.8,8.21505]
["bitfinex-derivatives","ETHF0:USTF0",1617780572703,4.23343008,2082.9,2082.8,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617780573104,3.12098791,2082.9,2082.8,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617780576207,0.56918791,2082.9,2082.8,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617780576610,1.11435198,2082.9,2082.8,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617780577211,1.11435198,2082.9,2082.8,8.21505]
["bitfinex-derivatives","ETHF0:USTF0",1617780577511,1.68524868,2083.0,2082.8,8.21505]
["bitfinex-derivatives","ETHF0:USTF0",1617780578712,1.11604092,2082.9,2082.8,8.21505]
["bitfinex-derivatives","ETHF0:USTF0",1617780578911,3.30084092,2082.9,2082.8,8.21505]
["bitfinex-derivatives","ETHF0:USTF0",1617780579313,2.1848,2082.9,2082.8,8.21505]
["bitfinex-derivatives","ETHF0:USTF0",1617780579512,2.75574418,2082.9,2082.8,8.21505]
["bitfinex-derivatives","ETHF0:USTF0",1617780579712,3.87138853,2082.9,2082.8,8.21505]
["bitfinex-derivatives","ETHF0:USTF0",1617780580913,4.84358853,2082.9,2082.8,8.21505]
["bitfinex-derivatives","ETHF0:USTF0",1617780581313,3.87138853,2082.9,2082.8,8.21505]
["bitfinex-derivatives","ETHF0:USTF0",1617780584431,3.87138853,2082.9,2081.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780584828,0.44707324,2082.2,2081.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780585029,0.44707324,2082.2,2082.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780585030,3.35403223,2082.1,2082.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780586423,3.35403223,2082.1,2081.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780586625,2.90695,2082.1,2081.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780586823,75.8845,2081.9,2081.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780587223,75.8845,2081.9,2081.8,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617780588425,75.8845,2081.9,2081.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617780588626,76.33095118,2081.9,2081.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617780588824,76.33095118,2081.9,2081.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617780589024,76.33095118,2081.9,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780589225,76.33095118,2081.9,2081.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617780589628,75.8845,2081.9,2081.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617780590225,76.33039856,2081.9,2081.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617780590826,76.55373368,2081.9,2081.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617780591927,75.8845,2081.9,2081.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617780592628,76.55408392,2081.9,2081.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617780593029,75.8845,2081.9,2081.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617780593229,75.8845,2081.9,2081.8,8.04445]
["bitfinex-derivatives","ETHF0:USTF0",1617780595431,0.89276114,2082.0,2081.8,8.04445]
["bitfinex-derivatives","ETHF0:USTF0",1617780595632,0.89276114,2082.0,2081.9,59.30799896]
["bitfinex-derivatives","ETHF0:USTF0",1617780595832,0.89276114,2082.0,2081.9,61.85889896]
["bitfinex-derivatives","ETHF0:USTF0",1617780596033,2.90695,2082.1,2081.9,67.66889896]
["bitfinex-derivatives","ETHF0:USTF0",1617780596034,0.89206245,2082.1,2081.9,67.66889896]
["bitfinex-derivatives","ETHF0:USTF0",1617780596234,0.66933862,2082.0,2081.9,67.66889896]
["bitfinex-derivatives","ETHF0:USTF0",1617780598237,0.66933862,2082.0,2081.9,65.11799896]
["bitfinex-derivatives","ETHF0:USTF0",1617780599038,3.1758515,2082.2,2081.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617780599240,79.7315,2082.0,2081.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617780599640,81.72127576,2082.0,2081.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617780600141,79.7315,2082.0,2081.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617780600940,82.63845,2082.0,2081.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617780602239,83.30646389,2082.0,2081.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617780602640,84.25856389,2082.0,2081.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617780603239,84.25856389,2082.0,2081.8,2.17445]
["bitfinex-derivatives","ETHF0:USTF0",1617780603539,84.25856389,2082.0,2081.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617780603740,83.30646389,2082.0,2081.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617780603939,83.30646389,2082.0,2081.8,2.17445]
["bitfinex-derivatives","ETHF0:USTF0",1617780604339,2.90695,2082.0,2080.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780604740,0.27838876,2081.4,2080.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780604942,3.28968876,2081.4,2080.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617780605140,0.27829776,2081.1,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780605543,0.27829776,2081.1,2080.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617780605743,0.27823542,2081.0,2080.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617780606142,0.44517668,2081.1,2080.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617780606543,0.4451576,2081.2,2080.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617780606742,72.6498,2080.9,2080.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617780606942,74.7181,2080.9,2080.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617780616753,72.6498,2080.9,2080.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617780617954,75.6047,2080.9,2080.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617780619054,72.6498,2080.9,2080.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617780623158,72.6498,2080.9,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780623562,72.6498,2080.9,2080.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617780625362,2.90695,2081.0,2080.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617780626762,78.2311,2080.9,2080.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617780638273,2.90695,2081.0,2080.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617780641082,79.6313,2080.9,2080.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617780641985,2.90695,2081.0,2080.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617780642184,2.90695,2081.0,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780643191,2.90695,2081.0,2079.7,64.4491]
["bitfinex-derivatives","ETHF0:USTF0",1617780643392,3.31464705,2081.3,2079.7,64.4491]
["bitfinex-derivatives","ETHF0:USTF0",1617780643393,70.434,2079.9,2079.7,64.4491]
["bitfinex-derivatives","ETHF0:USTF0",1617780643591,72.7632,2079.9,2079.7,64.4491]
["bitfinex-derivatives","ETHF0:USTF0",1617780643793,72.7632,2079.9,2079.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617780644893,72.7632,2079.9,2079.8,6.8766]
["bitfinex-derivatives","ETHF0:USTF0",1617780645494,72.7632,2079.9,2079.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617780646996,2.3292,2079.9,2079.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617780648796,2.90695,2080.3,2079.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617780649600,2.90695,2080.3,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780649999,2.90695,2080.3,2080.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617780651199,2.90695,2080.3,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780652106,4.90695,2080.3,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780652305,2.90695,2080.3,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780655010,4.95065,2080.3,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780662214,5.90355,2080.3,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780663415,5.90355,2080.3,2079.4,62.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617780663616,2.9966,2080.3,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780664015,2.0437,2080.3,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780664215,69.8912,2079.9,2079.4,62.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617780664816,69.8912,2079.9,2079.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617780665019,2.3472,2080.3,2079.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617780665618,2.90695,2079.6,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780665818,5.26475,2079.6,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780666018,5.26475,2079.6,51.599,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780666019,5.26475,2079.6,2074.7,7.33692957]
["bitfinex-derivatives","ETHF0:USTF0",1617780666418,5.26475,2079.6,2071.8,37.44296316]
["bitfinex-derivatives","ETHF0:USTF0",1617780666419,5.26475,2079.6,2075.1,5.07956134]
["bitfinex-derivatives","ETHF0:USTF0",1617780666617,5.26475,2079.6,2077.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780666819,5.26475,2079.6,2078.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617780667219,5.26475,2079.6,2077.7,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617780667423,5.26475,2079.6,2078.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617780667621,2.3578,2079.6,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780668018,2.3578,2079.6,2078.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617780668218,2.3578,2079.6,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780668419,61.755,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780668621,3.0183,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780669517,5.92525,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780672118,2.90695,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780672519,2.90695,2078.7,2078.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617780673319,5.11615,2078.7,2078.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617780675525,5.11615,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780676321,5.11615,2078.7,2077.6,13.4845]
["bitfinex-derivatives","ETHF0:USTF0",1617780676921,5.11615,2078.7,2077.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617780677122,78.3648,2077.9,2077.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617780677321,80.2666,2077.9,2077.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617780677521,78.3988,2077.7,2077.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617780677720,78.3988,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780678125,78.3988,2077.7,2077.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1617780679725,81.30575,2077.7,2077.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1617780680226,81.30575,2077.7,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780683127,81.30575,2077.7,2077.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617780683727,2.90695,2077.7,2077.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617780684128,2.90695,2077.7,2077.6,67.125]
["bitfinex-derivatives","ETHF0:USTF0",1617780684528,77.7601,2078.8,2077.6,67.125]
["bitfinex-derivatives","ETHF0:USTF0",1617780684728,77.7601,2078.8,2077.6,72.935]
["bitfinex-derivatives","ETHF0:USTF0",1617780685529,75.7601,2078.8,2077.6,72.935]
["bitfinex-derivatives","ETHF0:USTF0",1617780685730,75.7601,2078.8,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780685931,2.0,2079.3,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780686129,71.5319,2079.3,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780686529,71.5319,2079.3,2078.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617780686930,69.5319,2079.3,2078.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617780687730,2.90695,2078.7,2078.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617780689936,69.5319,2079.3,2078.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617780690135,69.5319,2079.3,2078.6,8.1011]
["bitfinex-derivatives","ETHF0:USTF0",1617780690737,69.5319,2079.3,2078.6,38.1011]
["bitfinex-derivatives","ETHF0:USTF0",1617780691736,69.5319,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780692339,69.5319,2079.3,2079.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617780692538,69.5319,2079.3,2079.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617780692938,69.5319,2079.3,2078.5,69.3987]
["bitfinex-derivatives","ETHF0:USTF0",1617780692939,69.5319,2079.3,2078.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617780693139,69.5319,2079.3,2079.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617780693540,69.5319,2079.3,2078.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617780693739,69.5319,2079.3,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780693939,69.5319,2079.3,2079.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617780694139,69.5319,2079.3,2078.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617780694340,69.5319,2079.3,2079.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617780694540,69.5319,2079.3,2079.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617780694740,69.5319,2079.3,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780694940,69.5319,2079.3,2079.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617780695142,69.5319,2079.3,2079.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617780695541,69.5319,2079.3,2079.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617780695741,2.90695,2079.1,2079.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617780695942,2.90695,2079.1,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780696144,2.90695,2079.1,2079.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617780697646,2.90695,2079.1,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780697845,2.90695,2079.1,2077.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780697846,4.97445,2079.1,2077.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780698545,4.97445,2079.1,2078.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617780699746,2.0675,2079.1,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780700146,0.9584,2079.7,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780700346,0.9584,2079.7,2078.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617780701148,64.8084,2079.0,2078.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617780701350,67.8312,2079.0,2078.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617780701748,2.90695,2078.6,2078.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617780703851,4.83445,2078.6,2078.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617780705854,2.90695,2078.6,2078.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617780708256,4.95195,2078.6,2078.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617780709758,2.90695,2078.6,2078.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617780712963,2.90695,2078.6,2078.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617780713164,2.90695,2078.6,2078.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617780713564,2.90695,2078.6,2078.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617780713765,2.90695,2078.6,2078.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617780714166,2.90695,2078.6,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780714563,2.90695,2078.6,2077.6,26.3183]
["bitfinex-derivatives","ETHF0:USTF0",1617780715363,2.90695,2078.6,2077.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617780715963,1.9586,2078.7,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780716164,2.54658393,2079.3,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780716364,2.54658393,2079.3,2078.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617780716564,80.5584,2078.5,2078.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617780716766,82.5784,2078.5,2078.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617780717764,80.5584,2078.5,2078.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617780717965,83.46535,2078.5,2078.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617780720465,83.46535,2078.5,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780720964,83.46535,2078.5,2078.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780722265,83.46535,2078.5,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780723268,83.46535,2078.5,2078.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617780725468,2.90695,2078.5,2077.6,26.3183]
["bitfinex-derivatives","ETHF0:USTF0",1617780725669,70.3591,2077.6,2076.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780725871,72.4976,2077.6,2076.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780726069,72.4976,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780726672,72.4976,2077.6,2077.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617780728073,75.40455,2077.6,2077.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617780731179,73.26605,2077.6,2077.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617780731976,73.26605,2077.6,2077.5,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617780732182,2.90695,2077.6,2077.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617780734179,55.6405,2078.1,2077.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617780734379,55.6405,2078.1,2077.5,41.15035]
["bitfinex-derivatives","ETHF0:USTF0",1617780735983,58.54745,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780736390,58.54745,2078.1,2078.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617780737386,58.54745,2078.1,2078.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780737585,58.54745,2078.1,2077.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617780737783,61.07945,2078.1,2077.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617780737985,58.1725,2078.1,2078.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617780738185,58.1725,2078.1,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780738582,58.1725,2078.1,2078.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617780738784,58.1725,2078.1,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780738984,55.6405,2078.1,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780739183,55.6405,2078.1,2078.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617780739384,55.6405,2078.1,2077.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617780739584,55.6405,2078.1,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780739785,55.6405,2078.1,2078.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617780739985,58.54745,2078.1,2077.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617780740384,58.54745,2078.1,2078.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617780740585,2.90695,2078.1,2078.0,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617780740787,0.05623362,2078.4,2078.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780740987,0.05623362,2078.4,2078.1,55.6543]
["bitfinex-derivatives","ETHF0:USTF0",1617780741188,0.05623362,2078.4,2078.1,85.6543]
["bitfinex-derivatives","ETHF0:USTF0",1617780741387,0.05626324,2078.6,2078.1,85.6543]
["bitfinex-derivatives","ETHF0:USTF0",1617780741586,0.05626324,2078.6,2078.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617780741788,0.05630431,2078.8,2078.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780741986,2.96325431,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780742188,2.90695,2078.8,2078.7,4.91215]
["bitfinex-derivatives","ETHF0:USTF0",1617780742591,2.90695,2078.8,2078.7,10.68215]
["bitfinex-derivatives","ETHF0:USTF0",1617780742789,0.05633427,2079.0,2078.7,40.68215]
["bitfinex-derivatives","ETHF0:USTF0",1617780743289,0.05638403,2079.3,2078.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780743490,0.0564174,2079.4,2079.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780743689,0.0564174,2079.4,2079.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780743890,0.0564174,2079.4,2079.2,38.056]
["bitfinex-derivatives","ETHF0:USTF0",1617780744090,0.0564174,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780744291,0.05647799,2079.5,2079.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780744591,0.05647799,2079.5,2079.3,38.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617780744794,0.05650412,2079.6,2079.3,38.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617780744993,0.05650412,2079.6,2079.3,40.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617780745195,0.05652448,2079.5,2079.3,40.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617780745595,0.05654508,2079.6,2079.3,40.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617780746795,0.05655886,2079.7,2079.3,40.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617780748200,0.45247085,2080.0,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780748396,0.45247085,2080.0,2079.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780748597,0.45302857,2080.1,2079.7,32.896]
["bitfinex-derivatives","ETHF0:USTF0",1617780748796,0.45302857,2080.1,2079.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617780748997,0.45320453,2080.2,2079.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780749397,0.45320453,2080.2,2080.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617780749596,0.45320453,2080.2,2080.0,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617780749896,0.45320453,2080.2,2080.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780750196,0.45320453,2080.2,2080.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617780750399,0.68073735,2080.2,2080.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617780753903,0.68073735,2080.2,2080.1,38.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617780754303,0.68073429,2080.3,2080.1,38.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617780754704,0.68073429,2080.3,2080.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617780755105,0.4534948,2080.2,2080.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617780756103,0.4534948,2080.2,2080.1,38.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617780756505,0.45349847,2080.3,2080.1,38.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617780756704,0.45349847,2080.3,2080.2,67.5045]
["bitfinex-derivatives","ETHF0:USTF0",1617780756904,0.45349847,2080.3,2080.2,69.4276]
["bitfinex-derivatives","ETHF0:USTF0",1617780757205,0.45349847,2080.3,2080.2,75.2876]
["bitfinex-derivatives","ETHF0:USTF0",1617780758307,0.45349847,2080.3,2080.2,7.7831]
["bitfinex-derivatives","ETHF0:USTF0",1617780758507,0.45349847,2080.3,2080.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617780758908,0.68024743,2080.5,2080.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617780759308,0.68028432,2080.4,2080.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617780759507,2.62068432,2080.4,2079.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617780759707,2.62068432,2080.4,2079.6,67.246]
["bitfinex-derivatives","ETHF0:USTF0",1617780759708,77.2486,2080.2,2079.6,69.246]
["bitfinex-derivatives","ETHF0:USTF0",1617780759907,77.2486,2080.2,2079.6,99.246]
["bitfinex-derivatives","ETHF0:USTF0",1617780760108,0.45355635,2080.0,2079.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617780760307,3.36050635,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780760711,3.36050635,2080.0,2079.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617780760908,3.36050635,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780761109,2.90695,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780761311,2.90695,2080.0,2079.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617780761509,3.36050911,2080.0,2079.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617780763711,2.90695,2080.0,2079.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617780764111,0.45352199,2080.1,2079.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617780764112,0.45352199,2080.1,2079.9,41.03495]
["bitfinex-derivatives","ETHF0:USTF0",1617780764512,0.45350079,2080.2,2079.9,41.03495]
["bitfinex-derivatives","ETHF0:USTF0",1617780764912,0.45348852,2080.3,2080.2,60.7725]
["bitfinex-derivatives","ETHF0:USTF0",1617780765111,0.68024281,2080.4,2080.2,60.7725]
["bitfinex-derivatives","ETHF0:USTF0",1617780765311,0.68024281,2080.4,2079.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617780765513,2.74184281,2080.4,2080.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617780765713,59.60934281,2080.4,2079.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617780765915,0.45351278,2080.1,2079.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617780766113,0.45351278,2080.1,2079.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780766314,0.45327065,2080.2,2079.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617780766513,0.45327065,2080.2,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780766715,0.45327065,2080.2,2080.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617780767114,0.45300562,2080.3,2080.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617780767515,0.45298106,2080.2,2080.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617780768115,0.45296258,2080.3,2080.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617780768315,0.45296258,2080.3,2080.1,8.0111]
["bitfinex-derivatives","ETHF0:USTF0",1617780768518,0.45305247,2080.4,2080.1,8.0111]
["bitfinex-derivatives","ETHF0:USTF0",1617780768717,0.6795787,2080.6,2080.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780768917,2.90695,2080.7,2080.4,58.5466]
["bitfinex-derivatives","ETHF0:USTF0",1617780768918,0.45301027,2080.5,2080.4,58.5466]
["bitfinex-derivatives","ETHF0:USTF0",1617780769117,3.58646541,2080.7,2080.4,58.5466]
["bitfinex-derivatives","ETHF0:USTF0",1617780769118,2.90695,2080.7,2080.4,58.5466]
["bitfinex-derivatives","ETHF0:USTF0",1617780769316,2.90695,2080.7,2080.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617780769716,2.90695,2080.7,2080.4,58.5466]
["bitfinex-derivatives","ETHF0:USTF0",1617780769918,2.90695,2080.7,2080.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617780770316,3.35959335,2080.7,2080.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617780770515,3.35959335,2080.7,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780770716,2.90695,2080.7,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780770917,2.90695,2080.7,2080.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617780771321,3.35920307,2080.7,2080.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617780772219,2.90695,2080.7,2080.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617780772920,3.35925975,2080.7,2080.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617780774120,3.35925975,2080.7,2080.6,11.01055]
["bitfinex-derivatives","ETHF0:USTF0",1617780774725,2.90695,2080.7,2080.6,11.01055]
["bitfinex-derivatives","ETHF0:USTF0",1617780778530,2.93519442,2080.7,2080.6,11.01055]
["bitfinex-derivatives","ETHF0:USTF0",1617780778832,2.90695,2080.7,2080.6,11.01055]
["bitfinex-derivatives","ETHF0:USTF0",1617780779632,2.90695,2080.7,2080.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617780782432,2.90695,2080.7,2080.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617780782635,2.93510818,2080.7,2080.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617780783033,2.90695,2080.7,2080.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617780783232,2.90695,2080.7,2080.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617780783631,2.90695,2080.7,2080.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617780783832,2.90695,2080.7,2080.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617780784233,2.90695,2080.7,2079.9,73.6239]
["bitfinex-derivatives","ETHF0:USTF0",1617780784234,2.90695,2080.7,2080.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617780784632,2.90695,2080.7,2079.9,73.6239]
["bitfinex-derivatives","ETHF0:USTF0",1617780784633,0.0281326,2080.5,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780784833,0.0281326,2080.5,2080.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617780785133,0.02810717,2080.6,2080.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617780785735,0.028107,2080.5,2080.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617780786536,2.90695,2080.4,2080.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617780789441,2.9350284,2080.4,2080.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617780790442,2.90695,2080.4,2080.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617780790643,2.90695,2080.4,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780790843,61.2031,2080.0,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780791045,63.1224,2080.0,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780791447,63.1224,2080.0,2079.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617780792547,2.90695,2079.9,2079.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617780795150,5.02215,2079.9,2079.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617780798254,5.02215,2079.9,2079.5,63.009]
["bitfinex-derivatives","ETHF0:USTF0",1617780798657,2.90695,2079.6,2079.5,63.009]
["bitfinex-derivatives","ETHF0:USTF0",1617780799056,2.90695,2079.6,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780800455,2.93495953,2079.6,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780800655,2.90695,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780800854,5.19035,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780803658,2.90695,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780804260,2.90695,2079.3,2079.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617780805468,0.02808322,2079.7,2079.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617780805665,0.02808322,2079.7,2079.6,67.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617780805859,63.09922683,2080.4,2079.6,67.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617780805860,0.02812323,2079.9,2079.6,67.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617780806260,0.02813757,2080.1,2079.6,72.8661]
["bitfinex-derivatives","ETHF0:USTF0",1617780806662,0.02813757,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780806663,2.90695,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780806862,2.90695,2080.1,2080.0,5.05345]
["bitfinex-derivatives","ETHF0:USTF0",1617780807062,2.90695,2080.1,2080.0,11.02345]
["bitfinex-derivatives","ETHF0:USTF0",1617780808867,0.02815983,2080.3,2080.1,71.5896]
["bitfinex-derivatives","ETHF0:USTF0",1617780809067,5.12617414,2080.5,2080.1,71.5896]
["bitfinex-derivatives","ETHF0:USTF0",1617780809266,5.12617414,2080.5,2080.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617780809467,0.02817414,2080.5,2080.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617780809669,0.02817414,2080.5,2080.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617780809869,0.02817414,2080.5,2080.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617780810269,0.02817414,2080.5,2080.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617780810468,0.02817414,2080.5,2080.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617780810670,2.93512414,2080.5,2080.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617780810870,2.93512414,2080.5,2080.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617780811269,2.93512414,2080.5,2080.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617780811469,2.93512414,2080.5,2080.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617780811670,2.90695,2080.5,2080.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617780811970,0.0281575,2080.4,2080.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617780812774,79.2473,2080.5,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780812971,0.45069964,2080.7,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780813171,0.45069964,2080.7,2080.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617780813572,0.0282058,2080.5,2080.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617780814977,0.02821408,2080.6,2080.5,75.7124]
["bitfinex-derivatives","ETHF0:USTF0",1617780815178,0.02821408,2080.6,2080.5,78.47]
["bitfinex-derivatives","ETHF0:USTF0",1617780815379,2.90695,2080.7,2080.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617780815779,2.90695,2080.7,2080.5,78.47]
["bitfinex-derivatives","ETHF0:USTF0",1617780815977,0.0282187,2080.6,2080.5,78.47]
["bitfinex-derivatives","ETHF0:USTF0",1617780816377,0.0282187,2080.6,2080.5,84.27]
["bitfinex-derivatives","ETHF0:USTF0",1617780818280,2.90695,2080.7,2080.5,84.27]
["bitfinex-derivatives","ETHF0:USTF0",1617780818479,2.90695,2080.7,2080.5,8.5576]
["bitfinex-derivatives","ETHF0:USTF0",1617780818680,2.90695,2080.7,2080.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617780818879,2.90695,2080.7,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780819280,2.90695,2080.7,2080.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617780819482,2.90695,2080.7,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780819880,2.90695,2080.7,2080.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617780820484,2.90695,2080.7,2080.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617780820682,5.47795,2080.7,2080.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617780820881,5.47795,2080.7,2080.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617780821084,5.47795,2080.7,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780821483,5.47795,2080.7,2080.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617780822285,5.47795,2080.7,2080.6,71.15965]
["bitfinex-derivatives","ETHF0:USTF0",1617780823086,5.47795,2080.7,2080.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617780823685,69.91405,2080.7,2080.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617780824085,69.91405,2080.7,2080.1,78.6565]
["bitfinex-derivatives","ETHF0:USTF0",1617780824283,69.91405,2080.7,2080.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617780824684,69.91405,2080.7,2080.1,78.6565]
["bitfinex-derivatives","ETHF0:USTF0",1617780824884,67.91498696,2080.7,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780825083,67.0071,2080.7,2080.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780825285,67.0071,2080.7,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780825685,67.0071,2080.7,2080.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617780826984,69.91405,2080.7,2080.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617780830793,5.47795,2080.7,2080.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617780832996,6.15884696,2080.7,2080.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617780833795,3.25189696,2080.7,2080.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617780834395,2.571,2080.7,2080.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617780834795,3.25203782,2080.7,2080.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617780835399,2.571,2080.7,2080.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617780838502,3.25189545,2080.7,2080.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617780838902,6.15884545,2080.7,2080.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617780843510,58.1179,2080.6,2079.7,67.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617780844110,0.02837617,2079.8,2079.7,67.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617780844310,3.04707617,2079.8,2079.1,42.9587]
["bitfinex-derivatives","ETHF0:USTF0",1617780844510,3.0187,2079.8,2079.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617780844910,3.0187,2079.8,2079.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617780845110,3.0187,2079.8,2079.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780845111,5.92565,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780845312,5.92565,2079.8,2079.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617780845512,5.92565,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780845911,5.92565,2079.8,2079.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617780845912,3.0470659,2079.8,2079.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617780846111,0.0283659,2079.8,2079.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617780851618,71.1409,2079.9,2079.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617780852019,0.02836634,2079.8,2079.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617780853323,71.1409,2079.9,2079.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617780855725,2.388,2080.0,2079.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617780855925,2.388,2080.0,2079.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617780856125,2.388,2080.0,2078.2,79.1146]
["bitfinex-derivatives","ETHF0:USTF0",1617780856329,0.02835537,2079.6,2078.2,79.1146]
["bitfinex-derivatives","ETHF0:USTF0",1617780856527,0.02835537,2079.6,2078.2,77.1146]
["bitfinex-derivatives","ETHF0:USTF0",1617780856728,0.02835773,2079.4,2078.2,77.1146]
["bitfinex-derivatives","ETHF0:USTF0",1617780856927,2.32185773,2079.4,2079.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617780857127,2.32185773,2079.4,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780857328,0.02835662,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780857727,2.2935,2079.4,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780858527,2.74724549,2079.4,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780858729,2.74724549,2079.4,2077.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780858929,2.74724549,2079.4,2077.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780859127,2.74724549,2079.4,2077.6,12.933]
["bitfinex-derivatives","ETHF0:USTF0",1617780859128,0.02835995,2078.9,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780859327,0.02835995,2078.9,2077.6,12.933]
["bitfinex-derivatives","ETHF0:USTF0",1617780859328,76.5154,2078.0,2077.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617780859527,78.8595,2078.0,2077.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617780859928,78.8595,2078.0,2077.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617780860327,78.8595,2078.0,2077.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617780860526,78.8595,2078.0,2077.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617780860728,78.8595,2078.0,2077.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617780860927,78.8595,2078.0,2077.8,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617780861130,78.8595,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780861328,76.5154,2078.0,2077.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617780861531,76.5154,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780861928,76.5154,2078.0,2077.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617780867832,2.90695,2078.2,2077.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617780868033,2.90695,2078.2,2078.0,64.7106]
["bitfinex-derivatives","ETHF0:USTF0",1617780868435,2.90695,2078.2,2078.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617780869736,0.02832058,2078.9,2078.1,38.9931]
["bitfinex-derivatives","ETHF0:USTF0",1617780870136,0.0283186,2079.0,2078.1,38.9931]
["bitfinex-derivatives","ETHF0:USTF0",1617780870336,2.571,2079.7,2078.3,61.547]
["bitfinex-derivatives","ETHF0:USTF0",1617780870337,0.02831763,2079.1,2078.3,61.547]
["bitfinex-derivatives","ETHF0:USTF0",1617780870737,0.02831763,2079.1,2078.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617780871438,0.02831763,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780871636,1.00301763,2079.1,2079.0,9.77605]
["bitfinex-derivatives","ETHF0:USTF0",1617780871838,0.02831763,2079.1,2079.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617780872237,0.45307219,2079.4,2079.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617780872437,0.45307219,2079.4,2079.0,6.75745]
["bitfinex-derivatives","ETHF0:USTF0",1617780872638,74.06596915,2079.5,2079.0,6.75745]
["bitfinex-derivatives","ETHF0:USTF0",1617780873037,0.02831701,2079.1,2079.0,6.75745]
["bitfinex-derivatives","ETHF0:USTF0",1617780873438,2.93526701,2079.1,2079.0,6.75745]
["bitfinex-derivatives","ETHF0:USTF0",1617780874038,2.93526701,2079.1,2079.0,80.97855]
["bitfinex-derivatives","ETHF0:USTF0",1617780874638,2.90695,2079.1,2079.0,80.97855]
["bitfinex-derivatives","ETHF0:USTF0",1617780875240,2.90695,2079.1,2079.0,6.75745]
["bitfinex-derivatives","ETHF0:USTF0",1617780877239,0.02831459,2079.3,2079.0,6.75745]
["bitfinex-derivatives","ETHF0:USTF0",1617780877439,0.02831459,2079.3,2079.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780877641,2.93526107,2079.5,2079.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617780877839,2.93526107,2079.5,2079.3,58.3725]
["bitfinex-derivatives","ETHF0:USTF0",1617780878040,2.90695,2079.5,2079.3,58.3725]
["bitfinex-derivatives","ETHF0:USTF0",1617780878239,2.90695,2079.5,2079.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617780879440,2.90695,2079.5,2079.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617780882140,82.64955,2079.5,2079.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617780885245,82.67786271,2079.5,2079.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617780886647,82.67786271,2079.5,2079.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617780886849,82.64955,2079.5,2079.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617780887847,82.64955,2079.5,2079.0,71.77085]
["bitfinex-derivatives","ETHF0:USTF0",1617780888048,2.90695,2079.5,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780888248,0.02831741,2079.2,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780888447,2.79181741,2079.2,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780888747,2.79181741,2079.2,2079.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617780888748,2.7635,2079.2,2079.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617780889149,2.79181807,2079.2,2079.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617780889552,5.69876807,2079.2,2079.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617780890150,5.67045,2079.2,2079.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617780890952,60.96076461,2079.2,2079.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617780891552,5.69876461,2079.2,2079.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617780891753,2.90695,2079.2,2079.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617780894562,0.02831067,2079.5,2079.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617780895362,2.59930676,2079.7,2079.2,55.7315]
["bitfinex-derivatives","ETHF0:USTF0",1617780895561,2.59930676,2079.7,2079.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617780895761,5.50625676,2079.7,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780895962,5.50625676,2079.7,2079.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617780896161,5.50625676,2079.7,2079.6,64.50505]
["bitfinex-derivatives","ETHF0:USTF0",1617780896963,5.47795,2079.7,2079.6,64.50505]
["bitfinex-derivatives","ETHF0:USTF0",1617780899964,5.50625546,2079.7,2079.6,64.50505]
["bitfinex-derivatives","ETHF0:USTF0",1617780900365,5.47795,2079.7,2079.6,64.50505]
["bitfinex-derivatives","ETHF0:USTF0",1617780901566,5.50627162,2079.7,2079.6,64.50505]
["bitfinex-derivatives","ETHF0:USTF0",1617780901766,5.50627162,2079.7,2079.6,61.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617780902268,5.47795,2079.7,2079.6,61.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617780903769,5.50626341,2079.7,2079.6,64.50505]
["bitfinex-derivatives","ETHF0:USTF0",1617780904168,5.47795,2079.7,2079.6,64.50505]
["bitfinex-derivatives","ETHF0:USTF0",1617780904769,5.50626332,2079.7,2079.6,64.50505]
["bitfinex-derivatives","ETHF0:USTF0",1617780904968,6.46826332,2079.7,2079.6,64.50505]
["bitfinex-derivatives","ETHF0:USTF0",1617780905168,5.50626332,2079.7,2079.6,64.50505]
["bitfinex-derivatives","ETHF0:USTF0",1617780907170,5.47795,2079.7,2079.6,64.50505]
["bitfinex-derivatives","ETHF0:USTF0",1617780914278,2.571,2079.7,2079.6,64.50505]
["bitfinex-derivatives","ETHF0:USTF0",1617780914880,2.571,2079.7,2079.6,94.50505]
["bitfinex-derivatives","ETHF0:USTF0",1617780915381,0.02831863,2080.0,2079.6,94.50505]
["bitfinex-derivatives","ETHF0:USTF0",1617780915783,0.02831863,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780916181,0.02831863,2080.0,2079.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617780920987,1.00411863,2080.0,2079.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617780921187,0.02831863,2080.0,2079.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617780921789,2.93526863,2080.0,2079.9,73.67595]
["bitfinex-derivatives","ETHF0:USTF0",1617780923388,2.93526863,2080.0,2079.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617780924991,2.93526863,2080.0,2079.9,63.41305]
["bitfinex-derivatives","ETHF0:USTF0",1617780925795,2.90695,2080.0,2079.9,63.41305]
["bitfinex-derivatives","ETHF0:USTF0",1617780928398,2.96365728,2080.0,2079.9,63.41305]
["bitfinex-derivatives","ETHF0:USTF0",1617780929801,5.19335728,2080.0,2079.9,63.41305]
["bitfinex-derivatives","ETHF0:USTF0",1617780929999,5.13665,2080.0,2079.9,63.41305]
["bitfinex-derivatives","ETHF0:USTF0",1617780932003,2.90695,2080.0,2079.9,63.41305]
["bitfinex-derivatives","ETHF0:USTF0",1617780936009,2.90695,2080.0,2079.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617780939213,3.36063088,2080.0,2079.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617780939412,2.90695,2080.0,2079.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617780939612,2.90695,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780941718,60.55255,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780943916,61.00625389,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780945817,3.36065389,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780946216,3.36065389,2080.0,2079.9,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617780946416,2.90695,2080.0,2079.9,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617780947118,3.58773138,2080.0,2079.9,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617780947319,3.58773138,2080.0,2079.0,74.3547]
["bitfinex-derivatives","ETHF0:USTF0",1617780947520,2.90695,2080.0,2079.0,74.3547]
["bitfinex-derivatives","ETHF0:USTF0",1617780947921,2.90695,2079.3,2079.0,74.3547]
["bitfinex-derivatives","ETHF0:USTF0",1617780948120,2.90695,2079.3,2079.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617780949721,2.90695,2079.3,2079.1,74.0513]
["bitfinex-derivatives","ETHF0:USTF0",1617780949920,2.90695,2079.3,2079.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617780950921,2.90695,2079.3,2079.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617780951124,2.93530924,2079.3,2079.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617780951321,2.93530924,2079.3,2078.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617780951521,5.02970924,2079.3,2078.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617780951722,5.00135,2079.3,2079.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617780951922,5.00135,2079.3,2078.8,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617780952124,5.00135,2079.3,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780952624,0.02836239,2079.0,2078.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617780954024,2.93531239,2079.0,2078.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617780956827,2.90695,2079.0,2078.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617780957330,2.96367653,2079.0,2078.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617780958129,2.90695,2079.0,2078.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617780959128,2.90695,2079.0,2077.6,66.1468]
["bitfinex-derivatives","ETHF0:USTF0",1617780959328,68.649,2078.8,2077.6,66.1468]
["bitfinex-derivatives","ETHF0:USTF0",1617780959528,71.5356,2078.8,2077.6,66.1468]
["bitfinex-derivatives","ETHF0:USTF0",1617780959730,0.02839679,2078.6,2077.6,66.1468]
["bitfinex-derivatives","ETHF0:USTF0",1617780959930,0.02839679,2078.6,2077.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617780960130,0.02839742,2078.4,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780960530,0.02839742,2078.4,2078.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617780962133,2.93534742,2078.4,2078.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617780963531,2.90695,2078.4,2078.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617780964632,2.93534815,2078.4,2078.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617780965235,2.96374964,2078.4,2078.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617780966036,2.90695,2078.4,2078.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617780967236,5.26625,2078.4,2078.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617780969336,5.29460989,2078.4,2078.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617780969838,5.26625,2078.4,2078.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617780979546,6.22095,2078.4,2078.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617780979746,5.26625,2078.4,2078.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617780984153,2.90695,2078.4,2078.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617780984952,2.90695,2078.4,2078.3,65.329]
["bitfinex-derivatives","ETHF0:USTF0",1617780990659,3.85985,2078.4,2078.3,66.2955]
["bitfinex-derivatives","ETHF0:USTF0",1617780990858,2.90695,2078.4,2078.3,65.329]
["bitfinex-derivatives","ETHF0:USTF0",1617780993764,2.2615,2078.7,2078.3,65.329]
["bitfinex-derivatives","ETHF0:USTF0",1617780993964,0.02830789,2078.8,2078.3,65.329]
["bitfinex-derivatives","ETHF0:USTF0",1617780994565,0.02830789,2078.8,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617780994965,0.02830789,2078.8,2078.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617780996568,2.90695,2078.6,2078.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617781001379,0.02829448,2078.8,2078.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617781001878,0.02829448,2078.8,2078.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617781002777,2.90695,2078.5,2078.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617781017893,2.90695,2078.5,2078.4,83.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617781021095,2.93527664,2078.8,2078.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617781021898,2.93527664,2078.8,2078.5,76.9603]
["bitfinex-derivatives","ETHF0:USTF0",1617781022300,2.93527664,2078.8,2078.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617781023100,2.93527664,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781023502,2.93527664,2078.8,2078.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617781024303,2.90695,2078.8,2078.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617781024705,2.96362842,2078.8,2078.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617781025306,2.90695,2078.8,2078.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617781025804,3.36115897,2078.8,2078.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617781026906,3.36115897,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781027107,3.36115897,2078.8,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781027308,5.86035,2078.8,2077.6,13.1924]
["bitfinex-derivatives","ETHF0:USTF0",1617781027910,0.05678284,2078.3,2077.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617781028106,2.33488284,2078.3,2077.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617781028307,0.02839206,2078.1,2077.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617781028508,0.02839358,2078.0,2077.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617781028908,0.02839342,2077.9,2077.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617781029107,0.02839342,2077.9,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781029308,0.02838536,2078.0,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781029507,0.02838536,2078.0,2077.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617781029808,0.05677154,2078.0,2077.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617781030008,0.05677154,2078.0,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781030209,0.05677154,2078.0,2077.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617781030812,0.45420238,2078.2,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781031012,0.45420238,2078.2,2076.6,13.8344]
["bitfinex-derivatives","ETHF0:USTF0",1617781031212,2.45420238,2078.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781031415,0.4542137,2078.1,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781031612,0.4542137,2078.1,2077.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617781032015,0.0283904,2077.5,2077.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617781032214,2.2769904,2077.5,2077.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617781032415,0.0283906,2077.4,2076.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617781032614,0.0283906,2077.4,2077.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617781033016,0.0283906,2077.4,2076.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617781033215,2.90695,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781033414,5.21935,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781033616,5.21935,2076.8,2076.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617781035016,2.90695,2076.8,2076.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617781036315,2.90695,2076.8,2076.7,6.8744]
["bitfinex-derivatives","ETHF0:USTF0",1617781036517,2.9354069,2076.8,2076.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617781036919,2.9354069,2076.8,2076.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617781037122,2.9354069,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781037319,2.9354069,2076.8,2076.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617781037521,2.9354069,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781037919,61.8967069,2076.8,2076.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617781038721,61.8967069,2076.8,2076.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617781039121,61.92516322,2076.8,2076.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617781040625,61.86825,2076.8,2076.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617781042325,2.90695,2076.8,2076.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617781042723,2.90695,2076.8,2076.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617781042923,66.069,2076.2,2076.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617781043123,66.069,2076.2,2076.0,55.7693]
["bitfinex-derivatives","ETHF0:USTF0",1617781043124,68.6106,2076.2,2076.0,55.7693]
["bitfinex-derivatives","ETHF0:USTF0",1617781043325,71.51755,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781043523,71.51755,2076.2,2076.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781044724,5.44855,2076.2,2076.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781044924,2.90695,2076.2,2076.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781045125,0.02838005,2076.9,2076.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781045325,0.02837842,2077.1,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781045725,0.02837842,2077.1,2076.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617781046526,0.02837968,2077.2,2076.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617781047126,0.02837968,2077.2,2076.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617781047326,2.90695,2076.8,2076.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617781047530,2.90695,2076.8,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781047726,2.90695,2076.8,2076.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617781049126,2.90695,2076.8,2076.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617781049327,3.0018,2076.8,2076.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617781049726,3.0018,2076.8,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781050126,3.0018,2076.8,2076.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617781051327,5.90875,2076.8,2076.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617781052228,5.90875,2076.8,2076.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617781052631,5.90875,2076.8,2076.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617781052829,5.90875,2076.8,2076.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617781053029,79.976,2076.7,2076.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617781053229,79.976,2076.7,2076.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617781053429,79.976,2076.7,2076.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617781053836,79.976,2076.7,2076.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617781054032,2.0,2076.7,2076.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617781054731,2.02834791,2076.7,2076.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617781055331,2.90695,2076.6,2076.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617781055530,2.90695,2076.6,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781056330,68.6849,2076.3,2076.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617781056530,71.4553,2076.3,2076.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617781057331,2.90695,2076.2,2076.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617781057732,2.90695,2076.2,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781058331,2.90695,2076.2,2076.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617781058532,2.90695,2076.2,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781058933,2.90695,2076.2,2076.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617781061134,2.90695,2076.2,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781062536,2.90695,2076.2,2075.2,79.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617781062737,2.90695,2076.2,2075.0,13.3468]
["bitfinex-derivatives","ETHF0:USTF0",1617781063337,2.90695,2076.2,2075.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617781063536,30.0,2076.2,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781063736,30.0,2076.2,2074.4,12.6865]
["bitfinex-derivatives","ETHF0:USTF0",1617781063737,30.0,2076.2,2074.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617781063940,2.0,2076.1,2074.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617781064138,60.1934,2074.5,2073.1,74.41]
["bitfinex-derivatives","ETHF0:USTF0",1617781064337,62.8472,2074.5,2073.1,74.41]
["bitfinex-derivatives","ETHF0:USTF0",1617781064536,2.6538,2074.5,2073.2,48.8476]
["bitfinex-derivatives","ETHF0:USTF0",1617781064736,2.6538,2074.5,2073.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781064936,2.6538,2074.5,2073.2,48.8476]
["bitfinex-derivatives","ETHF0:USTF0",1617781064937,2.6538,2074.5,2073.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781065138,2.6538,2074.5,2073.5,38.05]
["bitfinex-derivatives","ETHF0:USTF0",1617781065338,2.6538,2074.5,2073.5,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1617781065537,2.6538,2074.5,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781065738,2.6538,2074.5,2074.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617781067340,2.6538,2074.5,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781067539,2.90695,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781067739,72.3581,2074.1,2073.3,13.1323]
["bitfinex-derivatives","ETHF0:USTF0",1617781068139,72.3581,2074.1,2073.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617781068338,72.3581,2074.1,2073.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781068741,72.3581,2074.1,2073.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617781068941,72.3581,2074.1,2073.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781069441,72.3581,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781070041,2.6538,2074.5,2074.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617781070242,75.8992,2074.2,2074.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617781070442,1.8839,2074.6,2074.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617781070641,75.87,2074.6,2074.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617781071442,2.90695,2074.3,2074.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781071845,77.1281,2075.8,2074.3,68.8302]
["bitfinex-derivatives","ETHF0:USTF0",1617781072046,77.1281,2075.8,2074.3,71.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617781072244,77.1281,2075.8,2074.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617781072647,0.9736,2076.1,2074.4,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617781072848,58.3237,2076.1,2075.1,64.7283]
["bitfinex-derivatives","ETHF0:USTF0",1617781073048,58.3237,2076.1,2075.1,67.7394]
["bitfinex-derivatives","ETHF0:USTF0",1617781073249,58.3237,2076.1,2075.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617781073452,58.3237,2076.1,2075.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617781075452,58.3237,2076.1,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781076053,2.0,2076.8,2075.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617781076255,2.0,2077.1,2075.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617781076453,71.0634,2076.5,2075.8,68.2084]
["bitfinex-derivatives","ETHF0:USTF0",1617781076853,71.0634,2076.5,2075.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617781077455,2.90695,2076.0,2075.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617781077658,60.16235,2076.0,2075.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617781077855,60.16235,2076.0,2075.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617781078254,60.16235,2076.0,2075.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617781078454,60.16235,2076.0,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781078455,60.16235,2076.0,2075.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617781078654,60.16235,2076.0,2075.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617781079054,60.16235,2076.0,2075.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617781079656,60.16235,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781080055,60.16235,2076.0,2075.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617781081058,2.90695,2076.0,2075.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617781081258,75.743,2077.1,2075.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617781081659,75.743,2077.1,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781081859,0.9551,2077.3,2076.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617781082659,0.9551,2077.3,2075.5,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1617781082860,0.9551,2077.3,2075.5,32.9496]
["bitfinex-derivatives","ETHF0:USTF0",1617781083059,0.9551,2077.3,2076.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617781083259,0.02812752,2077.8,2076.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617781083460,0.02812752,2077.8,2076.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617781083661,0.05625504,2077.9,2076.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617781083662,0.02812675,2077.9,2076.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617781084060,0.02812675,2077.9,2076.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617781084260,0.02812675,2077.9,2076.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617781084660,0.02812675,2077.9,2076.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617781084863,67.5876,2076.8,2076.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617781085261,67.5876,2076.8,2075.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617781085662,68.5614,2076.8,2075.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617781085863,71.6696,2076.8,2075.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617781086262,4.082,2076.8,2075.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617781086463,4.082,2076.8,2075.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617781086862,4.082,2076.8,2075.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617781087062,4.082,2076.8,2075.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781087262,4.082,2076.8,2075.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617781087466,4.082,2076.8,2075.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617781087665,2.90695,2075.9,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781088063,2.90695,2075.9,2075.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617781089666,2.90695,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781089871,0.02812257,2077.6,2075.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781090067,0.02812257,2077.6,2075.8,40.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617781090269,0.02811736,2077.9,2075.8,40.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617781090666,111.27073473,2078.1,2075.8,40.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617781090667,111.24261488,2078.1,2075.8,40.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617781091267,0.02811488,2078.1,2075.8,40.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617781091469,30.0,2078.1,2075.8,40.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617781091667,62.9383,2076.8,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781092067,62.9383,2076.8,2076.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617781092768,62.9383,2076.8,2075.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617781093169,62.9383,2076.8,2075.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617781093368,62.9383,2076.8,2075.6,13.0504]
["bitfinex-derivatives","ETHF0:USTF0",1617781093569,4.5226,2077.1,2075.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617781093768,2.5226,2077.1,2075.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617781094169,2.5226,2077.1,2075.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617781094571,2.5226,2077.1,2075.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617781094769,2.5226,2077.1,2075.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617781095176,2.5226,2077.1,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781095177,64.0414,2076.2,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781095369,66.4463,2076.2,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781095569,66.4463,2076.2,2075.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617781096569,64.0414,2076.2,2075.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617781097970,64.0414,2076.2,2075.5,37.85]
["bitfinex-derivatives","ETHF0:USTF0",1617781099671,64.0414,2076.2,2076.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781099874,2.90695,2076.4,2076.1,37.50705]
["bitfinex-derivatives","ETHF0:USTF0",1617781100072,2.90695,2076.4,2076.1,109.94365]
["bitfinex-derivatives","ETHF0:USTF0",1617781101075,2.90695,2076.4,2076.1,111.94365]
["bitfinex-derivatives","ETHF0:USTF0",1617781101276,67.7984,2076.7,2076.1,111.94365]
["bitfinex-derivatives","ETHF0:USTF0",1617781101674,67.7984,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781101875,2.90695,2076.9,2076.6,5.88105]
["bitfinex-derivatives","ETHF0:USTF0",1617781102074,2.90695,2076.9,2076.7,65.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617781102476,2.90695,2076.9,2076.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617781102877,64.6085,2077.4,2076.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617781102878,2.571,2077.4,2076.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617781103080,2.571,2077.4,2076.9,77.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617781103476,2.571,2077.4,2077.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617781103675,2.90695,2077.5,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781103875,2.90695,2077.5,2077.3,5.66275]
["bitfinex-derivatives","ETHF0:USTF0",1617781104076,2.90695,2077.5,2077.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617781106079,2.90695,2077.5,2077.4,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617781107080,2.571,2078.3,2077.4,38.02]
["bitfinex-derivatives","ETHF0:USTF0",1617781107280,2.571,2078.3,2078.1,66.4973]
["bitfinex-derivatives","ETHF0:USTF0",1617781107481,2.571,2078.3,2078.1,69.4426]
["bitfinex-derivatives","ETHF0:USTF0",1617781107680,5.47795,2078.3,2078.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617781109079,5.47795,2078.3,2078.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617781109481,5.47795,2078.3,2077.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617781109680,2.90695,2077.9,2077.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617781109880,2.90695,2077.9,2077.7,77.65625]
["bitfinex-derivatives","ETHF0:USTF0",1617781110280,2.90695,2077.9,2077.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617781113682,61.71395,2077.9,2077.4,80.36]
["bitfinex-derivatives","ETHF0:USTF0",1617781114084,61.71395,2077.9,2077.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617781114285,61.71395,2077.9,2077.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617781114685,61.71395,2077.9,2077.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617781114887,61.71395,2077.9,2077.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617781115285,61.71395,2077.9,2077.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617781115592,61.71395,2077.9,2077.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617781115787,2.90695,2077.6,2077.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617781116685,5.95515,2077.6,2077.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617781117287,5.95515,2077.6,2077.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617781117687,5.95515,2077.6,2076.2,26.302]
["bitfinex-derivatives","ETHF0:USTF0",1617781117885,5.95515,2077.6,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781118585,5.95515,2077.6,2076.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781119189,0.02824483,2077.5,2076.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781119586,0.02827294,2077.3,2076.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781119787,2.90695,2076.5,2076.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781119985,5.32415,2076.5,2076.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781122490,2.90695,2076.5,2076.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781122890,2.571,2077.1,2076.4,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781123090,2.571,2077.1,2076.5,68.7269]
["bitfinex-derivatives","ETHF0:USTF0",1617781123289,2.571,2077.1,2076.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781123492,2.571,2077.1,2076.6,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617781123890,2.571,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781124089,2.571,2077.1,2077.0,5.76375]
["bitfinex-derivatives","ETHF0:USTF0",1617781124290,2.571,2077.1,2077.0,11.71375]
["bitfinex-derivatives","ETHF0:USTF0",1617781125090,2.571,2077.1,2077.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617781125493,55.4964,2077.0,2076.3,74.2374]
["bitfinex-derivatives","ETHF0:USTF0",1617781125891,55.4964,2077.0,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781126092,5.3385,2077.1,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781126291,5.3385,2077.1,2076.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781126894,2.571,2077.1,2076.9,10.89475]
["bitfinex-derivatives","ETHF0:USTF0",1617781127998,2.90695,2077.0,2076.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781128405,2.90695,2077.0,2076.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781128605,5.90865,2077.0,2076.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781129001,5.90865,2077.0,2075.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781129002,70.4805,2076.9,2076.4,61.3692]
["bitfinex-derivatives","ETHF0:USTF0",1617781129399,70.4805,2076.9,2076.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1617781129998,2.90695,2076.6,2076.5,3.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617781132099,70.4805,2076.9,2076.5,3.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617781132299,2.571,2077.1,2076.5,35.22335]
["bitfinex-derivatives","ETHF0:USTF0",1617781132503,2.571,2077.1,2077.0,72.9562]
["bitfinex-derivatives","ETHF0:USTF0",1617781132700,2.571,2077.1,2077.0,75.163]
["bitfinex-derivatives","ETHF0:USTF0",1617781132902,2.571,2077.1,2077.0,81.123]
["bitfinex-derivatives","ETHF0:USTF0",1617781134001,5.47795,2077.1,2077.0,84.02995]
["bitfinex-derivatives","ETHF0:USTF0",1617781136205,5.47795,2077.1,2077.0,11.07375]
["bitfinex-derivatives","ETHF0:USTF0",1617781136404,5.47795,2077.1,2077.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617781138208,7.46935,2077.1,2077.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617781139707,5.47795,2077.1,2077.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617781145120,5.47795,2077.1,2077.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617781146121,5.47795,2077.1,2077.0,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1617781146321,5.47795,2077.1,2077.0,8.7081]
["bitfinex-derivatives","ETHF0:USTF0",1617781146521,2.571,2077.1,2077.0,38.7081]
["bitfinex-derivatives","ETHF0:USTF0",1617781147122,2.571,2077.1,2077.0,40.7081]
["bitfinex-derivatives","ETHF0:USTF0",1617781147523,0.02830063,2077.7,2077.0,40.7081]
["bitfinex-derivatives","ETHF0:USTF0",1617781148120,0.02830063,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781148321,80.5577,2078.0,2077.6,36.91845]
["bitfinex-derivatives","ETHF0:USTF0",1617781148322,80.58599646,2078.0,2077.6,36.91845]
["bitfinex-derivatives","ETHF0:USTF0",1617781148520,80.58599646,2078.0,2077.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617781148720,80.58599646,2078.0,2077.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781148920,80.5577,2078.0,2077.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781149120,80.5577,2078.0,2077.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617781149322,80.5577,2078.0,2077.9,37.78]
["bitfinex-derivatives","ETHF0:USTF0",1617781149923,0.02829503,2078.1,2077.9,37.78]
["bitfinex-derivatives","ETHF0:USTF0",1617781150123,0.02829396,2078.2,2078.1,79.2812]
["bitfinex-derivatives","ETHF0:USTF0",1617781150323,0.02829396,2078.2,2078.1,81.5372]
["bitfinex-derivatives","ETHF0:USTF0",1617781150523,0.02829396,2078.2,2078.1,87.5572]
["bitfinex-derivatives","ETHF0:USTF0",1617781151727,5.47795,2078.3,2078.1,87.5572]
["bitfinex-derivatives","ETHF0:USTF0",1617781151925,2.90695,2078.3,2078.1,87.5572]
["bitfinex-derivatives","ETHF0:USTF0",1617781152126,0.05658286,2078.2,2078.1,87.5572]
["bitfinex-derivatives","ETHF0:USTF0",1617781152526,2.96353243,2078.3,2078.1,87.5572]
["bitfinex-derivatives","ETHF0:USTF0",1617781152726,0.02829153,2078.2,2078.1,87.5572]
["bitfinex-derivatives","ETHF0:USTF0",1617781153226,0.02829153,2078.2,2078.1,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1617781153427,0.02829153,2078.2,2078.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617781153826,0.05659097,2078.2,2078.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617781155330,0.02829532,2078.2,2078.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617781156530,5.85844405,2078.3,2078.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617781156729,5.85844405,2078.3,2078.2,60.3359]
["bitfinex-derivatives","ETHF0:USTF0",1617781157137,5.83015,2078.3,2078.2,66.35731714]
["bitfinex-derivatives","ETHF0:USTF0",1617781160734,2.90695,2078.3,2078.2,66.35731714]
["bitfinex-derivatives","ETHF0:USTF0",1617781161938,2.96348085,2078.3,2078.2,66.35731714]
["bitfinex-derivatives","ETHF0:USTF0",1617781162137,5.10478085,2078.3,2078.2,66.35731714]
["bitfinex-derivatives","ETHF0:USTF0",1617781163538,2.96348085,2078.3,2078.2,66.35731714]
["bitfinex-derivatives","ETHF0:USTF0",1617781163739,2.93521411,2078.3,2078.2,66.35731714]
["bitfinex-derivatives","ETHF0:USTF0",1617781163939,2.90695,2078.3,2078.2,66.35731714]
["bitfinex-derivatives","ETHF0:USTF0",1617781165544,2.96356111,2078.3,2078.2,66.35731714]
["bitfinex-derivatives","ETHF0:USTF0",1617781168247,2.9352439,2078.3,2078.2,66.35731714]
["bitfinex-derivatives","ETHF0:USTF0",1617781168447,2.9352439,2078.3,2078.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617781168647,5.6056439,2078.3,2078.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617781168849,5.63393854,2078.3,2078.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617781169249,5.57735,2078.3,2077.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617781169448,5.57735,2078.3,2078.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617781169848,5.57735,2078.3,2078.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617781170048,5.57735,2078.3,2078.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617781170450,5.57735,2078.3,2078.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617781170850,5.57735,2078.3,2078.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617781171051,5.57735,2078.3,2077.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617781171251,5.57735,2078.3,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781171451,5.57735,2078.3,2078.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617781171651,5.57735,2078.3,2077.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781172053,5.57735,2078.3,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781172054,5.57735,2078.3,2078.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617781172253,5.57735,2078.3,2078.1,57.9633]
["bitfinex-derivatives","ETHF0:USTF0",1617781172453,2.90695,2078.3,2078.1,57.9633]
["bitfinex-derivatives","ETHF0:USTF0",1617781172652,2.90695,2078.3,2078.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617781172854,2.90695,2078.3,2078.2,10.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617781173052,2.96353796,2078.3,2078.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617781175857,2.96353796,2078.3,2078.2,38.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617781176056,0.02829205,2078.3,2078.2,41.18985]
["bitfinex-derivatives","ETHF0:USTF0",1617781176256,0.02829205,2078.3,2078.2,43.18985]
["bitfinex-derivatives","ETHF0:USTF0",1617781176458,0.02828957,2078.6,2078.3,68.3191]
["bitfinex-derivatives","ETHF0:USTF0",1617781176658,2.93523957,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781176858,2.90695,2078.6,2078.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617781178059,2.90695,2078.6,2078.5,89.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617781179062,2.90695,2078.6,2078.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617781179461,2.90695,2078.6,2078.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617781179664,2.90695,2078.6,2077.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617781179862,5.43325,2078.6,2077.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617781180064,5.43325,2078.6,2077.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617781180065,5.43325,2078.6,2078.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617781180263,5.46150693,2078.6,2077.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617781180664,2.5263,2078.6,2078.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617781180866,2.5263,2078.6,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781181063,2.5263,2078.6,2078.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617781181263,2.5263,2078.6,2078.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617781181663,2.5263,2078.6,2078.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617781182665,2.90695,2078.4,2078.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617781185367,2.93521212,2078.4,2078.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617781185567,2.90695,2078.4,2077.0,72.033]
["bitfinex-derivatives","ETHF0:USTF0",1617781185767,4.90695,2078.4,2077.0,72.033]
["bitfinex-derivatives","ETHF0:USTF0",1617781185969,0.02826556,2078.1,2075.7,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1617781186170,2.54186556,2078.1,2076.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781186369,2.54186556,2078.1,2077.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617781186676,2.54186556,2078.1,2077.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617781186677,2.90695,2077.2,2077.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617781186877,5.46875,2077.2,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781187078,5.46875,2077.2,2076.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781187079,5.46875,2077.2,2077.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617781187475,5.46875,2077.2,2077.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617781187673,5.46875,2077.2,2077.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617781188073,5.46875,2077.2,2076.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781188074,5.46875,2077.2,2076.3,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617781188274,5.46875,2077.2,2076.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781188476,5.46875,2077.2,2077.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617781188675,5.46875,2077.2,2076.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781188676,5.46875,2077.2,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781189075,0.02830696,2077.6,2077.1,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617781189275,64.32020633,2077.7,2077.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617781189476,64.32020633,2077.7,2076.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781189477,64.2919,2077.7,2076.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781189675,64.2919,2077.7,2077.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617781189877,64.2919,2077.7,2077.0,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781190078,64.2919,2077.7,2077.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781190275,64.2919,2077.7,2077.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617781190476,0.02830147,2078.0,2077.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617781190677,0.02830147,2078.0,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781190876,0.02830094,2078.1,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781191079,0.02831244,2078.0,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781191279,0.02831244,2078.0,2077.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617781191779,0.02831433,2077.8,2077.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617781191978,2.02731433,2077.8,2077.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617781192578,4.93426433,2077.8,2077.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617781193783,4.90595,2077.8,2077.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617781194982,4.93426471,2077.8,2077.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617781197683,2.93526471,2077.8,2077.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617781197883,2.90695,2077.8,2077.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617781198682,2.90695,2077.8,2077.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1617781201786,2.9352542,2077.8,2077.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1617781202386,2.96356206,2077.8,2077.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1617781202786,2.90695,2077.8,2077.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1617781203184,3.19003131,2077.8,2077.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1617781203988,2.90695,2077.8,2077.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1617781204586,2.96359093,2077.8,2077.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1617781205586,2.93526883,2077.8,2077.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1617781208090,2.90695,2077.8,2077.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1617781209598,2.93527432,2077.8,2077.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1617781210400,2.9271098,2077.8,2077.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1617781210801,2.89878548,2077.8,2077.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1617781212804,2.89878548,2077.8,2077.7,7.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617781215604,0.02831955,2078.0,2077.7,37.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617781216205,0.02832666,2078.1,2077.7,37.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617781216605,0.02832488,2078.2,2077.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781216804,0.02832488,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781217006,61.9991,2078.5,2078.1,5.08505]
["bitfinex-derivatives","ETHF0:USTF0",1617781217205,61.9991,2078.5,2078.1,10.91505]
["bitfinex-derivatives","ETHF0:USTF0",1617781217905,61.9991,2078.5,2078.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781218306,61.9991,2078.5,2078.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617781218806,61.9991,2078.5,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781219206,61.9991,2078.5,2078.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617781219607,61.9991,2078.5,2078.4,78.21295]
["bitfinex-derivatives","ETHF0:USTF0",1617781220006,0.02832124,2078.6,2078.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617781220207,0.05664559,2078.6,2078.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617781220606,0.28340603,2078.5,2078.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617781220806,5.45445603,2078.5,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781221006,5.6245507,2078.5,2078.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617781221406,0.28344053,2078.4,2078.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617781221605,2.85444053,2078.4,2078.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617781222508,0.2834469,2078.3,2078.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617781223709,0.0566905,2078.3,2078.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617781224009,2.85446109,2078.4,2078.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617781224609,0.0566907,2078.3,2078.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617781225610,2.85446073,2078.4,2078.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617781226710,0.28354769,2078.3,2078.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617781226911,2.77714769,2078.3,2077.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617781227112,3.17417628,2078.3,2077.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617781227513,0.45373889,2078.0,2077.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617781227712,76.9221,2077.9,2077.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617781228111,76.9221,2077.9,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781228312,76.9221,2077.9,2077.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617781228511,77.37584463,2077.9,2077.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617781228913,80.28279463,2077.9,2077.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617781229713,79.82905,2077.9,2077.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617781229917,79.82905,2077.9,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781230115,82.50971494,2077.9,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781230516,1.2030568,2077.8,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781230716,3.1531568,2077.8,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781231315,3.1531568,2077.8,2077.7,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1617781231515,5.1531568,2077.8,2077.7,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1617781231715,5.1531568,2077.8,2077.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617781232120,4.47247534,2077.8,2077.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617781232616,2.47247534,2077.8,2077.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617781233717,0.52237534,2077.8,2077.7,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1617781234319,1.20334908,2077.8,2077.7,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1617781235720,1.43172331,2077.8,2077.7,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1617781238027,0.52237534,2077.8,2077.7,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1617781240827,1.43131281,2077.8,2077.7,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1617781241129,0.52237534,2077.8,2077.7,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1617781242230,4.00784923,2077.8,2077.7,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1617781242631,3.09887534,2077.8,2077.7,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1617781243129,4.235153,2077.8,2077.7,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1617781243529,3.09887534,2077.8,2077.7,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1617781243931,4.23517881,2077.8,2077.7,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1617781245030,3.09887534,2077.8,2077.7,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1617781245430,4.23519159,2077.8,2077.7,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1617781245631,1.65869159,2077.8,2077.7,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1617781246030,0.52237534,2077.8,2077.7,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1617781247435,0.52237534,2077.8,2077.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617781247837,0.52237534,2077.8,2077.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617781248036,0.52237534,2077.8,2077.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617781248638,1.43106054,2077.8,2077.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617781249738,0.52237534,2077.8,2077.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617781251838,0.52237534,2077.8,2077.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617781252039,0.52237534,2077.8,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781252240,1.43073454,2077.8,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781252641,0.05677329,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781253041,2.96372329,2077.1,2077.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617781257145,2.96372329,2077.1,2077.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617781257547,2.96372329,2077.1,2076.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617781257945,2.96372329,2077.1,2077.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617781258147,2.96372329,2077.1,2076.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617781258445,2.96372329,2077.1,2077.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617781258846,2.90695,2077.1,2076.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617781259046,2.90695,2077.1,2076.8,70.5897]
["bitfinex-derivatives","ETHF0:USTF0",1617781259047,2.93532657,2077.1,2077.0,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617781259445,2.93532657,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781259647,2.90695,2077.1,2077.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781260047,2.93532439,2077.1,2077.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781260846,2.90695,2077.1,2077.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781262451,82.06415,2077.1,2077.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781262650,82.06415,2077.1,2077.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781262851,82.09252473,2077.1,2077.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781263050,82.09252473,2077.1,2076.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617781263252,84.60540191,2077.1,2076.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617781263452,84.60540191,2077.1,2077.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617781263652,84.54865,2077.1,2076.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617781264053,84.54865,2077.1,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781264054,84.54865,2077.1,2077.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617781264254,84.54865,2077.1,2076.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617781264453,5.67524065,2077.1,2076.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617781264757,0.02837937,2076.7,2076.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617781264955,0.02837937,2076.7,2076.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617781265155,0.02837937,2076.7,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781265354,0.02837922,2076.8,2076.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617781265554,0.02837922,2076.8,2076.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617781266155,0.02837968,2076.7,2076.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617781266354,0.02837968,2076.7,2076.6,73.2598]
["bitfinex-derivatives","ETHF0:USTF0",1617781266558,0.02837968,2076.7,2076.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617781267155,2.93532968,2076.7,2076.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617781267355,2.96371112,2076.7,2076.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617781267558,0.02838133,2076.6,2076.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617781267754,2.29548133,2076.6,2076.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617781268760,2.2671,2076.6,2076.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617781268956,2.93533133,2076.7,2076.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617781269157,2.90695,2076.4,2076.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617781269958,4.93665,2076.4,2076.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617781270358,4.96507067,2076.4,2076.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617781270559,4.93665,2076.4,2076.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617781270762,4.99349221,2076.4,2076.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617781271559,2.96379221,2076.4,2076.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617781272161,2.90695,2076.4,2076.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617781274364,60.10325,2076.4,2076.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617781276065,63.14395,2076.4,2076.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617781277971,60.10325,2076.4,2076.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617781281978,62.54535,2076.4,2076.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617781282577,5.34905,2076.4,2076.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617781283580,2.90695,2076.4,2076.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617781285979,80.5787,2076.5,2076.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617781286379,80.5787,2076.5,2076.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617781286580,80.5787,2076.5,2076.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617781286780,80.5787,2076.5,2076.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617781287179,80.5787,2076.5,2076.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617781287380,85.96935,2076.5,2076.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617781287780,5.39065,2076.5,2076.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1617781287980,5.39065,2076.5,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781288183,5.39065,2076.5,2076.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617781289283,2.90695,2076.5,2076.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617781305002,75.9471,2076.6,2076.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617781305402,75.9471,2076.6,2076.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781305603,2.93534901,2076.9,2076.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781305802,2.93534901,2076.9,2076.5,64.9533]
["bitfinex-derivatives","ETHF0:USTF0",1617781306006,0.02839772,2077.0,2076.5,37.97]
["bitfinex-derivatives","ETHF0:USTF0",1617781306804,0.02839544,2077.2,2076.5,37.97]
["bitfinex-derivatives","ETHF0:USTF0",1617781307306,0.02839422,2077.3,2077.2,77.0643]
["bitfinex-derivatives","ETHF0:USTF0",1617781307507,0.02839422,2077.3,2077.2,81.9465]
["bitfinex-derivatives","ETHF0:USTF0",1617781307704,0.02839222,2077.4,2077.2,117.7665]
["bitfinex-derivatives","ETHF0:USTF0",1617781308106,0.02838923,2077.5,2077.2,117.7665]
["bitfinex-derivatives","ETHF0:USTF0",1617781308507,2.59938867,2077.7,2077.2,117.7665]
["bitfinex-derivatives","ETHF0:USTF0",1617781309406,2.59938867,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781309807,2.59938867,2077.7,2077.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617781310007,2.62778203,2077.7,2077.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617781311009,2.571,2077.7,2077.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617781311809,2.85492719,2077.7,2077.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617781313310,5.76187719,2077.7,2077.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617781314613,2.571,2077.7,2077.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617781316013,2.59938875,2077.7,2077.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617781316213,2.59938875,2077.7,2077.6,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617781316414,2.571,2077.7,2077.6,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617781316916,2.59939702,2077.7,2077.6,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617781318516,0.02839702,2077.7,2077.6,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617781318716,0.02839702,2077.7,2077.6,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617781319116,0.02839572,2077.8,2077.6,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617781319918,0.02839336,2077.9,2077.8,65.5556]
["bitfinex-derivatives","ETHF0:USTF0",1617781320118,0.02839336,2077.9,2077.8,95.5556]
["bitfinex-derivatives","ETHF0:USTF0",1617781320317,0.02839336,2077.9,2077.8,101.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617781321018,0.02839247,2078.0,2077.8,101.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617781321317,0.02839247,2078.0,2077.8,103.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617781321517,0.02839247,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781321718,0.02839191,2078.1,2077.9,5.58735]
["bitfinex-derivatives","ETHF0:USTF0",1617781322120,0.02839191,2078.1,2078.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617781322922,0.05678484,2078.1,2078.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617781323526,3.19089221,2078.2,2078.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617781324720,0.28394221,2078.2,2078.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617781325325,0.02839282,2078.1,2078.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617781325722,0.05678621,2078.1,2078.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617781327323,0.02834491,2078.3,2078.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617781327527,2.90695,2078.1,2078.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617781341037,2.59930531,2078.5,2078.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617781341239,2.59930531,2078.5,2078.1,66.815]
["bitfinex-derivatives","ETHF0:USTF0",1617781341538,2.59930531,2078.5,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781341940,2.59930531,2078.5,2078.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617781343740,5.50625531,2078.5,2078.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617781348747,5.50625531,2078.5,2078.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617781348948,5.53456323,2078.5,2078.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617781349148,5.47795,2078.5,2078.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617781349347,5.47795,2078.5,2077.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617781349548,5.47795,2078.5,2078.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617781349948,5.47795,2078.5,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781349949,5.5345323,2078.5,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781350148,5.5345323,2078.5,2078.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617781350548,5.5345323,2078.5,2078.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1617781350749,5.5345323,2078.5,2078.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617781351150,5.5345323,2078.5,2078.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617781351750,0.0282974,2078.3,2078.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617781352451,75.6611,2078.3,2078.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617781352852,75.68939726,2078.3,2078.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617781353251,75.6611,2078.3,2078.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617781353953,75.68939741,2078.3,2078.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617781355553,75.6611,2078.3,2078.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617781355954,75.68939765,2078.3,2078.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617781356855,78.50019765,2078.3,2078.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617781357457,78.4719,2078.3,2078.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617781357955,78.50019763,2078.3,2078.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617781358457,78.52849868,2078.3,2078.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617781361859,78.75515119,2078.3,2078.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617781364462,78.4719,2078.3,2078.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617781364662,75.6611,2078.3,2078.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617781364863,75.6611,2078.3,2078.2,68.7649]
["bitfinex-derivatives","ETHF0:USTF0",1617781365466,75.7177461,2078.3,2078.2,68.7649]
["bitfinex-derivatives","ETHF0:USTF0",1617781367966,75.68942144,2078.3,2078.2,68.7649]
["bitfinex-derivatives","ETHF0:USTF0",1617781368166,76.66372144,2078.3,2078.2,68.7649]
["bitfinex-derivatives","ETHF0:USTF0",1617781368566,75.68942144,2078.3,2078.2,68.7649]
["bitfinex-derivatives","ETHF0:USTF0",1617781373376,0.02832144,2078.3,2078.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617781373577,5.47795,2078.5,2078.3,74.8526]
["bitfinex-derivatives","ETHF0:USTF0",1617781373980,5.7614296,2078.5,2078.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617781375080,5.47795,2078.5,2078.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617781375480,5.76142085,2078.5,2078.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617781377491,5.76142085,2078.5,2078.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617781377887,0.05669414,2078.3,2078.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617781379288,0.02834635,2078.3,2078.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617781381391,0.05669271,2078.3,2078.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617781383696,0.05669331,2078.4,2078.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617781384097,0.28385727,2078.3,2078.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617781384496,0.28385727,2078.3,2078.2,69.1131]
["bitfinex-derivatives","ETHF0:USTF0",1617781386998,0.28385136,2078.4,2078.2,69.1131]
["bitfinex-derivatives","ETHF0:USTF0",1617781388498,0.28385136,2078.4,2078.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617781389098,0.28385136,2078.4,2078.2,8.5892]
["bitfinex-derivatives","ETHF0:USTF0",1617781389498,0.28385197,2078.3,2078.2,8.5892]
["bitfinex-derivatives","ETHF0:USTF0",1617781389698,0.28384216,2078.4,2078.2,8.5892]
["bitfinex-derivatives","ETHF0:USTF0",1617781389899,0.28384216,2078.4,2078.3,58.5226]
["bitfinex-derivatives","ETHF0:USTF0",1617781390102,5.76179002,2078.5,2078.3,58.5226]
["bitfinex-derivatives","ETHF0:USTF0",1617781390299,5.76179002,2078.5,2078.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617781390502,5.76179002,2078.5,2078.4,67.6034]
["bitfinex-derivatives","ETHF0:USTF0",1617781390503,2.85484002,2078.5,2078.4,67.6034]
["bitfinex-derivatives","ETHF0:USTF0",1617781390903,2.571,2078.5,2078.4,75.4334]
["bitfinex-derivatives","ETHF0:USTF0",1617781391101,2.571,2078.5,2078.4,73.4334]
["bitfinex-derivatives","ETHF0:USTF0",1617781391302,2.62776074,2078.5,2078.4,73.4334]
["bitfinex-derivatives","ETHF0:USTF0",1617781391502,0.05675642,2078.7,2078.4,73.4334]
["bitfinex-derivatives","ETHF0:USTF0",1617781391702,0.02837821,2078.6,2078.4,103.4334]
["bitfinex-derivatives","ETHF0:USTF0",1617781392101,0.02837821,2078.6,2078.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781392303,0.02837593,2078.7,2078.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781392704,0.02837576,2078.8,2078.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781392904,0.02837576,2078.8,2078.7,34.2869]
["bitfinex-derivatives","ETHF0:USTF0",1617781393107,0.0283747,2078.9,2078.7,34.2869]
["bitfinex-derivatives","ETHF0:USTF0",1617781393303,0.0283747,2078.9,2078.7,40.2869]
["bitfinex-derivatives","ETHF0:USTF0",1617781393904,2.41e-05,2079.0,2078.7,40.2869]
["bitfinex-derivatives","ETHF0:USTF0",1617781394103,2.85472323,2079.4,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781394304,2.85472323,2079.4,2079.3,53.8536]
["bitfinex-derivatives","ETHF0:USTF0",1617781394506,2.571,2079.4,2079.3,87.9103]
["bitfinex-derivatives","ETHF0:USTF0",1617781394704,2.571,2079.4,2079.3,93.7703]
["bitfinex-derivatives","ETHF0:USTF0",1617781395504,0.45265341,2080.2,2079.3,93.7703]
["bitfinex-derivatives","ETHF0:USTF0",1617781395707,0.45343239,2080.0,2079.3,93.7703]
["bitfinex-derivatives","ETHF0:USTF0",1617781396106,0.45343239,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781396304,0.45343239,2080.0,2079.9,5.90895]
["bitfinex-derivatives","ETHF0:USTF0",1617781396505,0.45343239,2080.0,2079.9,11.94895]
["bitfinex-derivatives","ETHF0:USTF0",1617781398104,2.90695,2080.0,2079.9,11.94895]
["bitfinex-derivatives","ETHF0:USTF0",1617781401108,2.571,2080.4,2079.9,11.94895]
["bitfinex-derivatives","ETHF0:USTF0",1617781401109,0.45337888,2080.2,2079.9,11.94895]
["bitfinex-derivatives","ETHF0:USTF0",1617781401909,0.45336689,2080.3,2079.9,11.94895]
["bitfinex-derivatives","ETHF0:USTF0",1617781402109,0.45336689,2080.3,2079.9,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1617781402308,0.45336689,2080.3,2080.2,79.92615]
["bitfinex-derivatives","ETHF0:USTF0",1617781402708,0.45336689,2080.3,2080.2,85.71615]
["bitfinex-derivatives","ETHF0:USTF0",1617781402908,6.15801776,2080.4,2080.2,85.71615]
["bitfinex-derivatives","ETHF0:USTF0",1617781403310,0.45336668,2080.3,2080.2,85.71615]
["bitfinex-derivatives","ETHF0:USTF0",1617781405013,0.45336668,2080.3,2080.2,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617781405415,5.47795,2080.4,2080.2,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617781410216,5.47795,2080.4,2080.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617781410617,6.89988161,2080.4,2080.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617781410816,6.89988161,2080.4,2076.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1617781411017,0.67824683,2080.3,2078.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781411417,0.45218436,2080.0,2078.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781411616,0.45218436,2080.0,2079.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617781411817,0.45221176,2079.9,2078.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617781412018,2.51871176,2079.9,2078.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617781412217,2.90695,2079.0,2078.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617781412418,4.83855,2079.0,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781412617,4.83855,2079.0,2078.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617781413319,4.83855,2079.0,2078.9,70.43485]
["bitfinex-derivatives","ETHF0:USTF0",1617781414120,4.83855,2079.0,2078.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617781415320,4.83855,2079.0,2078.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617781415722,4.83855,2079.0,2078.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617781416122,4.83855,2079.0,2078.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617781416324,4.83855,2079.0,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781416522,79.7779,2078.9,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781416723,79.7779,2078.9,2078.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617781417122,80.23051213,2078.9,2078.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617781417426,79.7779,2078.9,2078.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617781418023,5.29085806,2079.0,2078.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617781418225,2.90695,2078.5,2078.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617781418424,5.83105,2078.5,2078.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617781418628,5.83105,2078.5,2078.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617781418826,5.83105,2078.5,2077.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617781419026,5.83105,2078.5,2077.1,77.2983]
["bitfinex-derivatives","ETHF0:USTF0",1617781419224,5.83105,2078.5,2077.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617781419624,5.83105,2078.5,2077.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617781419824,5.83105,2078.5,2077.1,77.2983]
["bitfinex-derivatives","ETHF0:USTF0",1617781420224,5.83105,2078.5,2077.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617781420425,2.9241,2078.5,2077.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617781420626,4.34000712,2078.5,2077.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617781420827,3.37650712,2078.5,2077.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617781421028,5.37650712,2078.5,2077.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617781421226,35.37650712,2078.5,2077.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617781421627,5.37650712,2078.5,2077.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617781421827,72.66660712,2078.5,2077.8,71.8344]
["bitfinex-derivatives","ETHF0:USTF0",1617781422027,72.66660712,2078.5,2077.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617781422227,72.2142,2078.5,2077.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617781422528,2.90695,2078.0,2077.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617781426138,2.90695,2078.0,2077.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617781426536,2.571,2078.9,2077.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617781426734,2.571,2078.9,2077.9,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617781427135,2.571,2078.9,2078.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617781428339,2.571,2078.9,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781428939,2.571,2078.9,2078.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617781430340,2.90695,2078.7,2078.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617781434447,3.87695,2078.7,2078.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617781434647,2.90695,2078.7,2078.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617781436047,2.90695,2078.7,2078.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617781436248,2.90695,2078.7,2078.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617781436647,3.35937045,2078.7,2078.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617781436851,3.35937045,2078.7,2077.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617781437047,3.35937045,2078.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781437249,0.45242271,2078.6,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781437449,1.40212271,2078.6,2077.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617781438048,1.42212271,2078.6,2077.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617781438448,2.90695,2077.8,2077.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617781440248,2.90695,2077.8,2077.7,71.3009]
["bitfinex-derivatives","ETHF0:USTF0",1617781447855,3.87855,2077.8,2077.7,71.3009]
["bitfinex-derivatives","ETHF0:USTF0",1617781448255,2.90695,2077.8,2077.7,71.3009]
["bitfinex-derivatives","ETHF0:USTF0",1617781470283,2.90695,2077.8,2077.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617781470882,2.90695,2077.8,2077.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617781471083,78.7501,2077.7,2077.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617781471281,81.3113,2077.7,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781471484,81.3113,2077.7,2077.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617781472382,2.5612,2077.7,2077.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617781472984,2.90695,2077.5,2077.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617781479288,76.4841,2077.7,2077.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617781480388,0.28263749,2078.7,2077.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617781480590,64.6352,2078.4,2077.9,72.1627]
["bitfinex-derivatives","ETHF0:USTF0",1617781480791,64.6352,2078.4,2077.9,74.8055]
["bitfinex-derivatives","ETHF0:USTF0",1617781480992,0.28263749,2078.7,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781481193,2.90695,2078.8,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781481394,2.90695,2078.8,2078.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617781481592,2.90695,2078.8,2078.4,7.7275]
["bitfinex-derivatives","ETHF0:USTF0",1617781482993,2.90695,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781483593,2.90695,2078.8,2078.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617781490201,2.90695,2078.8,2078.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617781491203,2.90695,2078.8,2078.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617781493207,2.571,2078.9,2078.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617781493408,0.4528649,2079.4,2078.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617781494009,2.90695,2079.5,2078.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617781495209,3.35977543,2079.5,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781495610,2.90695,2079.5,2079.4,5.35231128]
["bitfinex-derivatives","ETHF0:USTF0",1617781496013,4.90047139,2079.5,2079.4,5.35231128]
["bitfinex-derivatives","ETHF0:USTF0",1617781496214,2.90695,2079.5,2079.4,7.47371128]
["bitfinex-derivatives","ETHF0:USTF0",1617781497813,4.90043789,2079.5,2079.4,7.47371128]
["bitfinex-derivatives","ETHF0:USTF0",1617781498213,2.90695,2079.5,2079.4,7.47371128]
["bitfinex-derivatives","ETHF0:USTF0",1617781499315,2.90695,2079.5,2079.4,10.38066128]
["bitfinex-derivatives","ETHF0:USTF0",1617781501014,2.90695,2079.5,2079.4,8.25926128]
["bitfinex-derivatives","ETHF0:USTF0",1617781501715,7.71200083,2079.5,2079.4,5.35231128]
["bitfinex-derivatives","ETHF0:USTF0",1617781501916,5.71845,2079.5,2079.4,5.35231128]
["bitfinex-derivatives","ETHF0:USTF0",1617781503017,7.71036151,2079.5,2079.4,5.35231128]
["bitfinex-derivatives","ETHF0:USTF0",1617781503418,4.89886151,2079.5,2079.4,5.35231128]
["bitfinex-derivatives","ETHF0:USTF0",1617781503816,2.90695,2079.5,2079.4,5.35231128]
["bitfinex-derivatives","ETHF0:USTF0",1617781505320,2.90695,2079.5,2079.4,8.25926128]
["bitfinex-derivatives","ETHF0:USTF0",1617781505523,4.04347402,2079.5,2079.4,8.25926128]
["bitfinex-derivatives","ETHF0:USTF0",1617781506720,2.90695,2079.5,2079.4,8.25926128]
["bitfinex-derivatives","ETHF0:USTF0",1617781512823,0.90806435,2079.6,2079.4,8.25926128]
["bitfinex-derivatives","ETHF0:USTF0",1617781513025,0.68097292,2079.5,2079.4,8.25926128]
["bitfinex-derivatives","ETHF0:USTF0",1617781513423,3.47896389,2079.7,2079.4,8.25926128]
["bitfinex-derivatives","ETHF0:USTF0",1617781513424,0.45394705,2079.6,2079.4,8.25926128]
["bitfinex-derivatives","ETHF0:USTF0",1617781514823,57.97904705,2079.6,2079.4,8.25926128]
["bitfinex-derivatives","ETHF0:USTF0",1617781515023,0.45396247,2079.5,2079.4,8.25926128]
["bitfinex-derivatives","ETHF0:USTF0",1617781515424,58.20605411,2079.6,2079.4,8.25926128]
["bitfinex-derivatives","ETHF0:USTF0",1617781517328,61.11300411,2079.6,2079.4,8.25926128]
["bitfinex-derivatives","ETHF0:USTF0",1617781518927,58.20605411,2079.6,2079.4,8.25926128]
["bitfinex-derivatives","ETHF0:USTF0",1617781519127,0.45384002,2079.5,2079.4,8.25926128]
["bitfinex-derivatives","ETHF0:USTF0",1617781519928,57.9789281,2079.6,2079.5,62.7583]
["bitfinex-derivatives","ETHF0:USTF0",1617781520329,57.9789281,2079.6,2079.5,68.6283]
["bitfinex-derivatives","ETHF0:USTF0",1617781521128,57.5251,2079.6,2079.5,68.6283]
["bitfinex-derivatives","ETHF0:USTF0",1617781522431,57.97850254,2079.6,2079.5,68.6283]
["bitfinex-derivatives","ETHF0:USTF0",1617781528132,57.5251,2079.6,2079.5,68.6283]
["bitfinex-derivatives","ETHF0:USTF0",1617781533948,0.45326038,2079.8,2079.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617781534346,3.35989423,2079.9,2079.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617781535349,2.90695,2079.9,2079.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617781535550,2.90695,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781535950,2.90695,2079.9,2079.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617781538951,0.45290185,2080.1,2079.8,10.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617781539750,0.45290185,2080.1,2079.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617781540153,0.45286497,2080.3,2079.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617781540752,0.45285945,2080.2,2079.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617781541451,0.45285945,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781541854,0.45285945,2080.2,2080.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617781544953,71.6631566,2080.3,2080.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617781545354,71.2103,2080.3,2080.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617781547859,71.66302023,2080.3,2080.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617781549062,0.45272023,2080.3,2080.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617781549661,0.45272023,2080.3,2080.1,11.77425]
["bitfinex-derivatives","ETHF0:USTF0",1617781550061,3.02369732,2080.5,2080.1,11.77425]
["bitfinex-derivatives","ETHF0:USTF0",1617781550261,3.02369732,2080.5,2080.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781550462,3.02369732,2080.5,2080.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617781551063,4.95069732,2080.5,2080.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617781551262,3.02369732,2080.5,2080.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617781551463,2.571,2080.5,2080.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617781551662,2.571,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781552062,2.571,2080.5,2080.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617781552562,3.35963186,2080.6,2080.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617781554173,0.45267403,2080.5,2080.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617781556277,2.90695,2080.6,2080.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617781556278,3.35931409,2080.6,2080.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617781559179,0.45284676,2080.5,2080.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617781559980,3.5862217,2080.6,2080.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617781562486,0.45282251,2080.5,2080.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617781562885,2.90695,2080.6,2080.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617781563688,3.35976496,2080.6,2080.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617781563990,2.90695,2080.6,2080.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617781564391,3.35976168,2080.6,2080.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617781564790,2.90695,2080.6,2080.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617781574702,0.67952127,2080.9,2080.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617781574901,1.58551123,2081.1,2080.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617781575103,0.05662303,2080.6,2080.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617781575303,0.05662046,2080.7,2080.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617781575502,0.05662046,2080.7,2080.6,59.7526]
["bitfinex-derivatives","ETHF0:USTF0",1617781575902,0.05662046,2080.7,2080.6,65.6126]
["bitfinex-derivatives","ETHF0:USTF0",1617781576104,0.05661928,2080.8,2080.6,65.6126]
["bitfinex-derivatives","ETHF0:USTF0",1617781576502,0.05661975,2080.7,2080.6,65.6126]
["bitfinex-derivatives","ETHF0:USTF0",1617781577608,0.05661973,2080.8,2080.6,65.6126]
["bitfinex-derivatives","ETHF0:USTF0",1617781578004,0.6794356,2081.3,2080.6,68.3921]
["bitfinex-derivatives","ETHF0:USTF0",1617781578005,0.05661969,2080.7,2080.6,68.3921]
["bitfinex-derivatives","ETHF0:USTF0",1617781578604,0.05661969,2080.7,2080.6,70.3921]
["bitfinex-derivatives","ETHF0:USTF0",1617781579004,0.05661623,2080.8,2080.6,70.3921]
["bitfinex-derivatives","ETHF0:USTF0",1617781579704,0.05661608,2080.9,2080.6,70.3921]
["bitfinex-derivatives","ETHF0:USTF0",1617781580103,0.05661593,2080.8,2080.6,70.3921]
["bitfinex-derivatives","ETHF0:USTF0",1617781581209,0.05654237,2081.0,2080.6,68.3921]
["bitfinex-derivatives","ETHF0:USTF0",1617781581407,0.05654237,2081.0,2080.6,65.6126]
["bitfinex-derivatives","ETHF0:USTF0",1617781581806,0.05654237,2081.0,2080.6,67.6126]
["bitfinex-derivatives","ETHF0:USTF0",1617781582007,0.05654237,2081.0,2080.6,65.6126]
["bitfinex-derivatives","ETHF0:USTF0",1617781582207,0.05654237,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781582407,81.92645495,2081.5,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781582607,81.92645495,2081.5,2080.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617781582808,0.67884388,2081.4,2080.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617781584408,0.67884388,2081.4,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781584608,0.67884388,2081.4,2081.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617781585011,0.67884388,2081.4,2081.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617781585608,0.67884388,2081.4,2081.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617781586008,0.67884388,2081.4,2081.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617781586208,0.67884388,2081.4,2081.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617781586408,0.67884388,2081.4,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781586808,0.67884388,2081.4,2081.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617781587009,0.67884388,2081.4,2081.3,64.31815]
["bitfinex-derivatives","ETHF0:USTF0",1617781588912,6.15673931,2081.5,2081.3,64.31815]
["bitfinex-derivatives","ETHF0:USTF0",1617781589811,3.24978931,2081.5,2081.3,64.31815]
["bitfinex-derivatives","ETHF0:USTF0",1617781591915,3.24978931,2081.5,2081.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617781592114,2.571,2081.5,2081.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617781592514,3.58529886,2081.8,2081.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617781592915,0.6788649,2081.7,2081.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617781594521,0.6788649,2081.7,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781594722,3.58578856,2081.8,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781594925,3.58578856,2081.8,2081.6,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617781595523,3.58578856,2081.8,2081.6,11.80735]
["bitfinex-derivatives","ETHF0:USTF0",1617781595924,2.90695,2081.8,2081.6,11.80735]
["bitfinex-derivatives","ETHF0:USTF0",1617781597225,0.67882229,2081.9,2081.6,11.80735]
["bitfinex-derivatives","ETHF0:USTF0",1617781598229,0.67882229,2081.9,2081.7,66.5963]
["bitfinex-derivatives","ETHF0:USTF0",1617781598629,0.67882229,2081.9,2081.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781600230,0.67882229,2081.9,2081.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617781600432,0.67882229,2081.9,2081.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617781600633,1.3695783,2082.0,2081.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617781600832,1.3695783,2082.0,2081.9,55.4925]
["bitfinex-derivatives","ETHF0:USTF0",1617781601229,1.3695783,2082.0,2081.9,61.3925]
["bitfinex-derivatives","ETHF0:USTF0",1617781601430,1.3695783,2082.0,2081.9,55.4925]
["bitfinex-derivatives","ETHF0:USTF0",1617781601831,1.3695783,2082.0,2081.9,61.4325]
["bitfinex-derivatives","ETHF0:USTF0",1617781602533,1.3695783,2082.0,2081.9,64.33945]
["bitfinex-derivatives","ETHF0:USTF0",1617781602933,1.14239019,2082.0,2081.9,64.33945]
["bitfinex-derivatives","ETHF0:USTF0",1617781607440,0.67858155,2082.0,2081.9,64.33945]
["bitfinex-derivatives","ETHF0:USTF0",1617781608241,0.67858155,2082.0,2081.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781612342,1.36269088,2082.1,2081.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781613944,0.67867899,2082.0,2081.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781614346,1.13481324,2082.0,2081.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781614746,0.67867899,2082.0,2081.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781615646,0.45328409,2082.1,2081.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781615847,1.13196284,2082.0,2081.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781616548,0.67868468,2082.0,2081.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781618551,1.63098468,2082.0,2081.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781618752,0.9523,2082.0,2081.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781619152,0.67864863,2082.1,2081.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781619752,0.67865229,2082.0,2081.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781620752,0.45098035,2082.1,2081.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781620753,1.1296083,2082.1,2081.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781623354,0.02,2082.2,2081.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781623355,0.69857687,2082.2,2081.9,10.86375]
["bitfinex-derivatives","ETHF0:USTF0",1617781623553,0.67857687,2082.2,2081.9,10.86375]
["bitfinex-derivatives","ETHF0:USTF0",1617781623755,0.67855817,2082.3,2081.9,10.86375]
["bitfinex-derivatives","ETHF0:USTF0",1617781624354,0.67929522,2082.2,2081.9,10.86375]
["bitfinex-derivatives","ETHF0:USTF0",1617781624754,1.12839181,2082.2,2081.9,10.86375]
["bitfinex-derivatives","ETHF0:USTF0",1617781625355,3.58613356,2082.4,2081.9,10.86375]
["bitfinex-derivatives","ETHF0:USTF0",1617781625554,0.67918356,2082.4,2081.9,40.86375]
["bitfinex-derivatives","ETHF0:USTF0",1617781625756,0.05659846,2082.0,2081.9,40.86375]
["bitfinex-derivatives","ETHF0:USTF0",1617781628356,0.05659846,2082.0,2081.9,10.86375]
["bitfinex-derivatives","ETHF0:USTF0",1617781628556,0.05659846,2082.0,2081.9,40.86375]
["bitfinex-derivatives","ETHF0:USTF0",1617781629656,0.67918155,2082.5,2081.9,41.83625]
["bitfinex-derivatives","ETHF0:USTF0",1617781629857,0.67918155,2082.5,2081.9,40.86375]
["bitfinex-derivatives","ETHF0:USTF0",1617781630256,3.25013605,2082.6,2081.9,40.86375]
["bitfinex-derivatives","ETHF0:USTF0",1617781630658,0.67914155,2082.5,2081.9,40.86375]
["bitfinex-derivatives","ETHF0:USTF0",1617781631059,3.25013107,2082.6,2081.9,40.86375]
["bitfinex-derivatives","ETHF0:USTF0",1617781631259,3.25013107,2082.6,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781631458,2.571,2082.6,2082.5,11.84215]
["bitfinex-derivatives","ETHF0:USTF0",1617781636563,0.67811424,2083.0,2082.5,11.84215]
["bitfinex-derivatives","ETHF0:USTF0",1617781636762,0.67811424,2083.0,2082.9,68.0972]
["bitfinex-derivatives","ETHF0:USTF0",1617781637163,0.67811424,2083.0,2082.9,74.0972]
["bitfinex-derivatives","ETHF0:USTF0",1617781637363,0.67811424,2083.0,2082.9,77.00415]
["bitfinex-derivatives","ETHF0:USTF0",1617781637763,1.12403611,2083.0,2082.9,77.00415]
["bitfinex-derivatives","ETHF0:USTF0",1617781638564,1.12403611,2083.0,2082.9,76.98415]
["bitfinex-derivatives","ETHF0:USTF0",1617781639265,0.44592187,2083.0,2082.9,76.98415]
["bitfinex-derivatives","ETHF0:USTF0",1617781639865,0.44592187,2083.0,2082.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781640266,3.02575368,2083.0,2082.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781640466,1.12405368,2083.0,2082.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781642270,2.90695,2083.1,2082.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781642669,3.58432461,2083.1,2082.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781643071,0.67737461,2083.1,2082.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781643470,0.67737461,2083.1,2082.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617781643670,0.67737461,2083.1,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781643869,0.67737461,2083.1,2083.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617781644069,1.12198677,2083.1,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781644470,3.58432699,2083.2,2083.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617781646070,0.67737699,2083.2,2083.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617781646271,0.67806941,2083.1,2083.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617781646471,0.67806941,2083.1,2082.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781646773,0.67806941,2083.1,2082.6,62.3629]
["bitfinex-derivatives","ETHF0:USTF0",1617781647171,0.67806941,2083.1,2082.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617781647578,0.67806941,2083.1,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781648174,0.67806941,2083.1,2083.0,62.96065]
["bitfinex-derivatives","ETHF0:USTF0",1617781648975,0.67806941,2083.1,2083.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617781651077,3.5850059,2083.2,2083.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617781651276,0.6780559,2083.2,2083.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617781651480,0.6780559,2083.2,2082.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617781651681,0.6780559,2083.2,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781651880,0.6780559,2083.2,2083.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617781652181,0.6780559,2083.2,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781652381,0.6780559,2083.2,2083.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617781653382,80.27111458,2083.3,2083.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617781654084,0.67760988,2083.2,2083.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617781654884,80.04464686,2083.3,2083.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617781655283,0.67760314,2083.2,2083.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617781656483,3.5845358,2083.3,2083.2,66.1557]
["bitfinex-derivatives","ETHF0:USTF0",1617781656887,3.5845358,2083.3,2083.2,72.0657]
["bitfinex-derivatives","ETHF0:USTF0",1617781659288,2.90695,2083.3,2083.2,72.0657]
["bitfinex-derivatives","ETHF0:USTF0",1617781659488,0.90403392,2083.4,2083.2,72.0657]
["bitfinex-derivatives","ETHF0:USTF0",1617781659888,0.90403392,2083.4,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781660488,0.90403392,2083.4,2083.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617781660888,0.90402295,2083.5,2083.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617781661389,0.90402295,2083.5,2083.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617781662192,0.90402295,2083.5,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781662592,0.90402295,2083.5,2083.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617781662992,0.90402295,2083.5,2083.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617781664193,0.90402295,2083.5,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781664595,0.90402295,2083.5,2083.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617781665197,3.47453732,2083.6,2083.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617781666200,2.90695,2083.5,2083.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617781666600,3.58457052,2083.5,2083.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617781667399,0.67762052,2083.5,2083.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617781667799,0.67762052,2083.5,2083.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617781668200,0.67762052,2083.5,2083.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617781668400,0.67762052,2083.5,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781668600,77.03192052,2083.5,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781668802,77.03192052,2083.5,2083.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617781669404,0.67762052,2083.5,2083.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617781670204,3.58457052,2083.5,2083.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617781670706,2.571,2083.6,2083.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617781670707,3.47497721,2083.6,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617781671106,3.47497721,2083.6,2082.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781671107,3.47497721,2083.6,2083.0,56.902]
["bitfinex-derivatives","ETHF0:USTF0",1617781671506,3.47497721,2083.6,2083.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617781671707,2.571,2083.6,2083.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617781671907,2.571,2083.6,2083.0,56.902]
["bitfinex-derivatives","ETHF0:USTF0",1617781672106,2.571,2083.6,2083.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617781672311,5.47795,2083.6,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781672707,5.47795,2083.6,2083.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617781673311,6.44635,2083.6,2083.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617781673510,6.44635,2083.6,2082.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781673712,63.6921,2083.4,2082.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781674108,0.02825054,2082.7,2082.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781674310,0.02825054,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781674708,0.02825054,2082.7,2082.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617781674909,5.86205,2082.9,2082.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617781675109,2.90695,2082.9,2082.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617781681317,2.90695,2082.9,2081.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781681318,32.90695,2082.9,2081.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781681519,32.90695,2082.9,2080.8,79.5388]
["bitfinex-derivatives","ETHF0:USTF0",1617781681520,0.67829046,2082.8,2080.8,79.5388]
["bitfinex-derivatives","ETHF0:USTF0",1617781681719,0.67829046,2082.8,2081.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781682120,0.67829046,2082.8,2081.0,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617781682322,2.90695,2081.5,2081.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617781682525,5.34605,2081.5,2081.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617781682722,0.02831955,2081.1,2080.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781683121,0.28322761,2081.3,2081.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617781683523,0.02832246,2081.0,2080.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617781683721,2.47862246,2081.0,2080.0,13.8879]
["bitfinex-derivatives","ETHF0:USTF0",1617781683922,0.0283235,2080.9,2080.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781684121,0.0283235,2080.9,2080.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617781684322,2.9352735,2080.9,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781684721,82.2648735,2080.9,2080.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617781684921,0.0283235,2080.9,2080.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617781685321,0.28323496,2081.2,2080.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617781685522,0.02832322,2081.0,2080.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617781685921,0.02832221,2081.1,2080.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617781686323,0.02832133,2081.2,2080.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617781687926,0.02832133,2081.2,2080.9,68.7875]
["bitfinex-derivatives","ETHF0:USTF0",1617781688126,0.02832133,2081.2,2080.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617781688327,76.8076,2081.1,2081.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617781688729,76.8076,2081.1,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781688730,76.8076,2081.1,2080.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617781688927,76.8076,2081.1,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781688928,76.8076,2081.1,2081.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617781689329,77.09084859,2081.1,2080.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617781689529,77.09084859,2081.1,2081.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617781689732,76.8076,2081.1,2081.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617781689929,76.8076,2081.1,2080.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617781690128,76.8076,2081.1,2081.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617781690329,77.09085493,2081.1,2081.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617781690529,77.09085493,2081.1,2080.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617781690731,77.09085493,2081.1,2081.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617781691129,77.09085493,2081.1,2080.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617781691330,77.09085493,2081.1,2081.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617781691529,76.8076,2081.1,2081.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617781691732,76.8076,2081.1,2080.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617781691932,77.09084624,2081.1,2080.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617781692132,76.8076,2081.1,2080.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617781692735,77.09084913,2081.1,2080.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617781693033,0.28324913,2081.1,2080.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617781693235,0.28324913,2081.1,2080.9,74.007]
["bitfinex-derivatives","ETHF0:USTF0",1617781693433,0.28324913,2081.1,2080.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617781693835,0.28342304,2081.0,2080.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617781694033,2.70062304,2081.0,2080.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617781694636,2.4172,2081.0,2080.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617781695036,2.8706758,2081.0,2080.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617781695240,2.8706758,2081.0,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781695437,2.8706758,2081.0,2080.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617781697442,0.4534758,2081.0,2080.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617781697641,0.28342892,2081.0,2080.9,8.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617781699239,0.28340767,2081.1,2080.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617781699840,71.0433,2081.1,2080.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617781700540,2.90695,2081.0,2080.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617781705444,2.90695,2081.0,2080.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617781708850,5.07255,2081.0,2080.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617781710152,5.07255,2081.0,2079.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781710353,65.4692,2079.7,2079.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781710555,68.5143,2079.7,2079.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781710754,68.5143,2079.7,2079.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781710954,68.5143,2079.7,2079.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617781711155,68.5143,2079.7,2079.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617781711554,3.0451,2079.7,2078.9,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617781711758,3.0451,2079.7,2079.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617781712258,56.218,2079.2,2079.1,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1617781712655,56.218,2079.2,2079.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781712856,56.218,2079.2,2079.1,10.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617781713257,58.3539,2079.2,2079.1,10.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617781713457,58.3539,2079.2,2079.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617781714056,58.3539,2079.2,2079.1,10.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617781714256,58.3539,2079.2,2079.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617781718660,56.218,2079.2,2079.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617781720166,59.2713,2079.2,2079.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617781725669,56.218,2079.2,2079.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617781727675,56.218,2079.2,2079.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617781728173,58.8582,2079.2,2078.6,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617781728373,58.8582,2079.2,2079.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617781728573,58.8582,2079.2,2078.6,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617781728772,58.8582,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781728972,2.6402,2079.2,2079.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617781729575,58.6989,2079.1,2078.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781730177,58.6989,2079.1,2078.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617781730773,58.6989,2079.1,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781732775,2.90695,2078.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781734576,2.90695,2078.9,2077.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781734779,33.602,2079.2,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781735177,32.6402,2079.2,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781735379,32.6402,2079.2,2077.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617781736178,33.6082,2079.2,2077.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617781736480,32.6402,2079.2,2077.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617781736880,2.90695,2078.0,2077.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617781737080,5.31195,2078.0,2077.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617781740283,5.31195,2078.0,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781740885,2.90695,2077.6,2077.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781741083,2.90695,2077.6,2075.8,43.0665]
["bitfinex-derivatives","ETHF0:USTF0",1617781741284,2.90695,2077.6,2076.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781741485,2.90695,2077.6,2075.8,43.0665]
["bitfinex-derivatives","ETHF0:USTF0",1617781741694,62.6207,2076.4,2075.8,13.0665]
["bitfinex-derivatives","ETHF0:USTF0",1617781741891,65.6151,2076.4,2076.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617781742087,65.6151,2076.4,2075.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617781742287,65.6151,2076.4,2076.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781742491,65.6151,2076.4,2076.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617781742887,65.6151,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781743090,65.6151,2076.4,2076.3,10.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617781743686,65.6151,2076.4,2076.3,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617781746087,65.6151,2076.4,2076.3,10.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617781746287,2.405,2078.0,2076.3,10.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617781746488,30.0,2078.3,2076.3,10.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617781746489,78.5494,2077.1,2076.3,10.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617781746890,81.45635,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781747289,81.45635,2077.1,2077.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617781748289,81.45635,2077.1,2077.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617781748688,81.45635,2077.1,2075.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617781748890,83.41315,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781749088,83.41315,2077.1,2077.0,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617781749988,83.41315,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781752989,83.41315,2077.1,2077.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617781754191,81.45635,2077.1,2077.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617781758596,32.2322,2078.6,2077.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617781758794,56.0419,2078.1,2077.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617781758994,56.0419,2078.1,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781759393,2.0,2079.2,2077.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617781759593,30.0,2078.9,2077.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617781759993,30.0,2079.1,2077.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617781760993,2.90695,2077.9,2077.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617781768099,67.9501,2078.0,2077.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617781768300,67.9501,2078.0,2077.8,8.3154]
["bitfinex-derivatives","ETHF0:USTF0",1617781768500,0.9627,2079.9,2077.8,8.3154]
["bitfinex-derivatives","ETHF0:USTF0",1617781768701,0.9627,2079.9,2077.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781769103,2.9627,2079.9,2077.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781769300,30.0,2079.8,2078.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617781769500,30.0,2079.8,2078.0,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617781769900,30.0,2079.8,2078.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781770301,30.0,2079.8,2078.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617781770502,72.5772,2079.1,2078.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617781771102,72.5772,2079.1,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781771502,72.5772,2079.1,2078.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781772803,2.0,2079.4,2078.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781773004,2.90695,2078.7,2078.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781773205,5.46285,2078.7,2078.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781773509,5.46285,2078.7,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781774308,5.46285,2078.7,2078.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617781774907,58.3531,2078.5,2078.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617781775109,2.90695,2078.4,2078.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617781779915,60.8544,2078.4,2078.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617781792028,2.90695,2078.7,2078.4,54.3976]
["bitfinex-derivatives","ETHF0:USTF0",1617781792230,57.12728636,2079.4,2078.4,54.3976]
["bitfinex-derivatives","ETHF0:USTF0",1617781792428,57.12728636,2079.4,2078.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617781792629,57.0991,2079.4,2078.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617781793029,57.0991,2079.4,2078.5,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617781793230,57.0991,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781793830,57.0991,2079.4,2079.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617781794230,57.0991,2079.4,2079.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617781794629,57.0991,2079.4,2078.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617781795431,57.0991,2079.4,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781795630,57.0991,2079.4,2079.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617781797334,2.90695,2079.2,2079.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617781800537,2.93522759,2079.2,2079.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617781801338,2.90695,2079.2,2079.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617781802137,5.06685,2079.2,2078.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617781802539,5.06685,2079.2,2079.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617781802737,5.09512697,2079.2,2078.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617781802936,5.09512697,2079.2,2078.4,54.3976]
["bitfinex-derivatives","ETHF0:USTF0",1617781803137,5.09512697,2079.2,2079.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617781803337,5.09512697,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781803737,5.09512697,2079.2,2079.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617781804041,2.93522697,2079.2,2079.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617781805139,0.02827697,2079.2,2079.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617781805540,2.93522697,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781805940,2.93522697,2079.2,2079.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617781806339,2.90695,2079.2,2079.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617781806741,2.9352351,2079.2,2079.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617781806941,3.9085351,2079.2,2079.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617781807141,2.9352351,2079.2,2079.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617781807946,0.02828432,2079.3,2079.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617781808345,0.02828432,2079.3,2078.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617781808545,0.0282844,2079.2,2078.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617781808745,0.0282844,2079.2,2078.4,54.3976]
["bitfinex-derivatives","ETHF0:USTF0",1617781808945,57.0991,2079.4,2078.4,54.3976]
["bitfinex-derivatives","ETHF0:USTF0",1617781809144,57.0991,2079.4,2078.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617781809345,0.02828437,2079.2,2078.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617781809745,2.93523437,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781809945,3.89823437,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781810147,2.93523437,2079.2,2079.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617781810345,2.90695,2079.2,2079.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617781813151,2.90695,2079.2,2079.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617781813551,2.90695,2079.2,2078.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617781813752,2.90695,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781813951,2.90695,2079.2,2079.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617781814152,2.90695,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781814452,2.90695,2079.2,2079.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617781815152,2.90695,2079.2,2079.1,79.63735]
["bitfinex-derivatives","ETHF0:USTF0",1617781817657,2.96363043,2079.2,2079.1,79.63735]
["bitfinex-derivatives","ETHF0:USTF0",1617781818257,2.96363043,2079.2,2079.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617781819857,5.08083043,2079.2,2079.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617781820259,5.47765942,2079.2,2079.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617781820458,5.47765942,2079.2,2078.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617781820659,5.02415,2079.2,2078.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617781821059,0.45354722,2079.0,2078.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617781821459,0.45355739,2078.9,2078.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617781822060,3.36050739,2078.9,2078.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617781823563,2.90695,2078.9,2078.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617781828666,5.40145,2078.9,2078.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617781829468,5.40145,2078.9,2078.1,74.7966]
["bitfinex-derivatives","ETHF0:USTF0",1617781829667,5.40145,2078.9,2078.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617781829867,5.40145,2078.9,2078.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617781830068,5.40145,2078.9,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781830267,5.40145,2078.9,2078.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1617781830469,5.40145,2078.9,2078.8,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617781830669,5.40145,2078.9,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781830868,5.40145,2078.9,2078.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781831269,5.40145,2078.9,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781831670,0.4536487,2078.6,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781832069,2.90695,2078.5,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781832673,3.36060603,2078.5,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781834272,2.90695,2078.5,2078.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781834673,3.36061352,2078.5,2078.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781835878,2.90695,2078.5,2078.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781837976,3.58790543,2078.5,2078.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781838174,3.58790543,2078.5,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781839176,2.90695,2078.5,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781839576,80.4583,2078.4,2077.5,64.3321]
["bitfinex-derivatives","ETHF0:USTF0",1617781839775,83.489,2078.4,2077.5,64.3321]
["bitfinex-derivatives","ETHF0:USTF0",1617781839977,2.90695,2077.6,2077.5,67.23905]
["bitfinex-derivatives","ETHF0:USTF0",1617781840176,4.81515,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781840478,4.81515,2077.6,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617781840676,4.8435341,2077.6,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617781841376,4.87191926,2077.6,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617781843780,4.87191926,2077.6,2077.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617781844182,4.87191926,2077.6,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781844382,4.81515,2077.6,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781844981,4.81515,2077.6,2077.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617781845181,5.26938394,2077.6,2077.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617781846884,0.45467346,2077.4,2077.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617781848285,0.45467346,2077.4,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781849090,5.49716019,2077.6,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781849091,0.45467947,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781850291,3.36162947,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781850492,2.90695,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781851094,2.90695,2077.3,2077.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781851295,2.93531199,2077.3,2077.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781852094,64.96347531,2077.3,2077.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781854195,2.96367531,2077.3,2077.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781854394,2.96367531,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781854794,2.90695,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781857097,2.90695,2077.3,2075.5,73.1506]
["bitfinex-derivatives","ETHF0:USTF0",1617781857297,2.90695,2077.3,2075.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781857500,0.02836593,2076.9,2075.1,30.9521]
["bitfinex-derivatives","ETHF0:USTF0",1617781857700,76.3908,2076.0,2075.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617781857899,76.3908,2076.0,2075.2,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617781858299,76.3908,2076.0,2075.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617781858499,76.3908,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781858702,76.3908,2076.0,2075.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617781864907,1.9232,2076.1,2075.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617781865105,2.90695,2076.2,2075.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617781870517,3.86275,2076.2,2075.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617781870717,2.90695,2076.2,2075.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617781875622,3.87235,2076.2,2075.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617781875822,2.90695,2076.2,2075.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617781878727,77.3457,2076.0,2075.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617781883130,2.90695,2076.2,2075.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617781900048,2.90695,2076.2,2075.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617781900449,2.90695,2076.2,2075.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617781900650,5.74825,2076.2,2075.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617781900851,2.8413,2076.2,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781901251,2.8413,2076.2,2075.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617781902854,2.90695,2075.7,2075.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617781903054,5.86805,2075.7,2075.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617781910259,60.934,2075.6,2075.1,56.0848]
["bitfinex-derivatives","ETHF0:USTF0",1617781910962,2.90695,2075.2,2075.1,56.0848]
["bitfinex-derivatives","ETHF0:USTF0",1617781911164,4.81465,2075.2,2075.1,56.0848]
["bitfinex-derivatives","ETHF0:USTF0",1617781911361,4.81465,2075.2,2075.1,61.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617781912464,4.81465,2075.2,2075.1,56.0848]
["bitfinex-derivatives","ETHF0:USTF0",1617781913265,4.81465,2075.2,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781913870,4.81465,2075.2,2074.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617781915064,2.90695,2074.5,2074.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617781915267,5.34325,2074.5,2074.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617781915868,70.61965,2074.5,2074.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617781916468,5.34325,2074.5,2074.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617781916668,0.0282352,2075.6,2074.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617781916867,0.0282352,2075.6,2074.4,7.9938]
["bitfinex-derivatives","ETHF0:USTF0",1617781917068,0.02824889,2075.8,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781917268,0.02824889,2075.8,2075.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617781917473,70.34555361,2075.9,2075.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617781917668,70.34555361,2075.9,2074.9,57.9857]
["bitfinex-derivatives","ETHF0:USTF0",1617781917871,0.02824433,2075.8,2074.9,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1617781918070,69.8665,2075.1,2074.9,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1617781918270,69.8665,2075.1,2073.7,81.089]
["bitfinex-derivatives","ETHF0:USTF0",1617781918474,0.02823146,2075.7,2073.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781918671,0.02823146,2075.7,2073.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617781919071,0.02823146,2075.7,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781919273,0.02823146,2075.7,2074.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617781920372,0.02824053,2075.6,2074.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617781920975,2.90695,2074.9,2074.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617781922176,5.92595,2074.9,2073.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781922375,5.92595,2074.9,2071.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781922575,5.92595,2074.9,2071.9,12.9362]
["bitfinex-derivatives","ETHF0:USTF0",1617781922776,5.92595,2074.9,2072.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781922976,3.019,2074.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781923377,3.019,2074.9,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617781924978,2.90695,2074.0,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617781927782,56.3418,2074.9,2073.9,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617781927983,56.3418,2074.9,2073.9,10.3475]
["bitfinex-derivatives","ETHF0:USTF0",1617781928182,56.3418,2074.9,2074.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781928382,56.3418,2074.9,2073.9,8.3475]
["bitfinex-derivatives","ETHF0:USTF0",1617781928583,2.705,2075.1,2074.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617781928782,2.705,2075.1,2074.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617781928984,71.6971,2074.1,2074.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617781929182,74.60405,2074.1,2073.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617781929582,74.60405,2074.1,2074.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617781929783,74.60405,2074.1,2073.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617781930185,74.60405,2074.1,2074.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617781930384,74.60405,2074.1,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781930584,71.6971,2074.1,2073.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617781930784,71.6971,2074.1,2074.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617781931184,71.6971,2074.1,2073.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617781931384,71.6971,2074.1,2074.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617781931785,71.6971,2074.1,2073.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781931985,71.6971,2074.1,2074.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617781932387,71.6971,2074.1,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781932587,71.6971,2074.1,2074.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617781932988,71.6971,2074.1,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781933189,2.90695,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781933388,4.90175,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781933589,4.90175,2073.9,2073.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617781935991,71.6971,2074.1,2073.8,38.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617781938595,71.6971,2074.1,2073.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781938796,71.6971,2074.1,2074.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781938997,71.6971,2074.1,2074.0,37.83]
["bitfinex-derivatives","ETHF0:USTF0",1617781939595,71.6971,2074.1,2074.0,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617781940004,71.6971,2074.1,2074.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617781940199,71.6971,2074.1,2073.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617781940402,74.3664,2074.1,2073.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617781940600,74.3664,2074.1,2074.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617781941002,74.3664,2074.1,2073.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617781941198,74.3664,2074.1,2073.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781941199,2.90695,2074.0,2073.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781941400,59.0577,2073.9,2073.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781941801,59.0577,2073.9,2073.8,10.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617781942003,2.90695,2074.0,2073.8,40.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617781944304,70.20145,2074.0,2073.8,40.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617781944506,2.90695,2074.0,2073.8,40.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617781944705,2.705,2075.1,2073.8,110.34515]
["bitfinex-derivatives","ETHF0:USTF0",1617781944904,0.02825843,2075.3,2073.8,110.34515]
["bitfinex-derivatives","ETHF0:USTF0",1617781945105,0.02827028,2075.4,2073.8,40.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617781945304,0.02827028,2075.4,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781945508,0.02826996,2075.6,2074.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781945706,0.02826996,2075.6,2074.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617781945908,0.02826996,2075.6,2074.8,8.1609]
["bitfinex-derivatives","ETHF0:USTF0",1617781946709,0.02826868,2075.7,2074.8,8.1609]
["bitfinex-derivatives","ETHF0:USTF0",1617781946910,0.02826868,2075.7,2074.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617781947114,0.02826914,2075.6,2074.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617781947311,2.90695,2074.9,2074.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617781952319,74.6041,2075.0,2074.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617781952517,74.6041,2075.0,2074.8,8.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617781953322,77.51105,2075.0,2074.8,8.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617781953622,2.90695,2075.0,2074.8,8.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617781953825,2.90695,2075.0,2074.8,38.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617781954023,0.02829407,2075.5,2074.8,38.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617781954223,60.09389289,2075.6,2074.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781954424,60.09389289,2075.6,2074.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781954626,0.02829289,2075.6,2075.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617781954826,0.02828961,2075.8,2075.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781955024,0.02828961,2075.8,2075.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781955225,0.02828961,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781955426,0.02828961,2075.8,2075.7,3.87855]
["bitfinex-derivatives","ETHF0:USTF0",1617781955625,2.93523749,2076.0,2075.7,3.87855]
["bitfinex-derivatives","ETHF0:USTF0",1617781955824,2.93523749,2076.0,2075.7,9.69855]
["bitfinex-derivatives","ETHF0:USTF0",1617781956025,2.90695,2076.0,2075.7,9.69855]
["bitfinex-derivatives","ETHF0:USTF0",1617781956827,2.93525503,2076.0,2075.7,9.69855]
["bitfinex-derivatives","ETHF0:USTF0",1617781957229,2.90695,2076.0,2075.7,9.69855]
["bitfinex-derivatives","ETHF0:USTF0",1617781959532,2.93525619,2076.0,2075.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617781960336,2.90695,2076.0,2075.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617781960933,2.93525565,2076.0,2075.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617781962134,2.90695,2076.0,2075.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617781967938,2.9352786,2076.0,2075.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617781968743,2.90695,2076.0,2075.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617781969140,2.90695,2076.0,2075.7,8.70878981]
["bitfinex-derivatives","ETHF0:USTF0",1617781975652,0.02832833,2076.2,2075.7,40.79058981]
["bitfinex-derivatives","ETHF0:USTF0",1617781976251,0.02832378,2076.5,2075.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781976454,0.05664756,2076.6,2075.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781976455,0.02832222,2076.6,2075.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781976650,0.02832222,2076.6,2076.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781976851,0.02832209,2076.7,2076.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781977052,0.02832209,2076.7,2076.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781977256,0.02832209,2076.7,2076.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617781977457,0.02832209,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781977859,0.02832209,2076.7,2076.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781979057,5.47795,2076.9,2076.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781979459,0.0283122,2076.7,2076.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781980466,0.05662439,2076.8,2076.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781980869,0.02831249,2076.7,2076.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781982365,0.02831195,2076.8,2076.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781982564,0.98981195,2076.8,2076.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781982766,0.02831195,2076.8,2076.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781983767,0.02831242,2076.7,2076.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781984466,0.05662456,2076.8,2076.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781984867,0.02831246,2076.7,2076.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781985570,0.02831217,2076.8,2076.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781986970,5.47795,2076.9,2076.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781987373,0.02831199,2076.8,2076.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781987772,1.96471199,2076.8,2076.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781987971,0.02831199,2076.8,2076.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781988174,0.02831206,2076.7,2076.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781988473,0.02829937,2076.8,2076.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781990976,5.50623989,2076.9,2076.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617781991976,5.50623989,2076.9,2076.6,41.18945]
["bitfinex-derivatives","ETHF0:USTF0",1617781992376,5.50623989,2076.9,2076.8,68.6091]
["bitfinex-derivatives","ETHF0:USTF0",1617781992577,5.47795,2076.9,2076.8,98.6091]
["bitfinex-derivatives","ETHF0:USTF0",1617781992777,5.47795,2076.9,2076.8,104.4191]
["bitfinex-derivatives","ETHF0:USTF0",1617781992979,5.47795,2076.9,2076.8,106.4191]
["bitfinex-derivatives","ETHF0:USTF0",1617781993578,2.571,2076.9,2076.8,106.4191]
["bitfinex-derivatives","ETHF0:USTF0",1617781993778,0.0565784,2077.2,2076.8,106.4191]
["bitfinex-derivatives","ETHF0:USTF0",1617781995478,0.05657423,2077.3,2076.8,106.4191]
["bitfinex-derivatives","ETHF0:USTF0",1617781995682,0.05657423,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617781995883,0.05657423,2077.3,2077.2,5.70005]
["bitfinex-derivatives","ETHF0:USTF0",1617781996085,0.05657423,2077.3,2077.2,11.75005]
["bitfinex-derivatives","ETHF0:USTF0",1617781996283,2.90695,2077.4,2077.2,11.75005]
["bitfinex-derivatives","ETHF0:USTF0",1617781996284,2.96352329,2077.4,2077.2,11.75005]
["bitfinex-derivatives","ETHF0:USTF0",1617781998289,0.0565739,2077.3,2077.2,11.75005]
["bitfinex-derivatives","ETHF0:USTF0",1617781999587,2.96352407,2077.4,2077.2,11.75005]
["bitfinex-derivatives","ETHF0:USTF0",1617781999991,2.90695,2077.4,2077.2,11.75005]
["bitfinex-derivatives","ETHF0:USTF0",1617782005594,2.571,2077.7,2077.2,11.75005]
["bitfinex-derivatives","ETHF0:USTF0",1617782005994,2.571,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782005995,5.47795,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782006294,5.47795,2077.7,2077.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617782007296,2.571,2077.7,2077.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617782008095,5.47795,2077.7,2077.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617782008495,0.05646988,2077.9,2077.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617782009097,64.66886515,2078.1,2077.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782009295,64.66886515,2078.1,2077.7,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1617782009697,64.66886515,2078.1,2077.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617782010097,64.66886515,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782010297,64.66886515,2078.1,2078.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617782010899,64.6124,2078.1,2078.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617782013605,2.90695,2078.3,2078.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617782014004,2.90695,2078.3,2078.0,38.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617782015004,2.571,2078.4,2078.0,38.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617782015604,0.05640789,2078.8,2078.0,38.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617782016005,0.05640141,2078.9,2078.0,38.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617782016205,0.05640141,2078.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782016408,0.05640102,2079.0,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782016607,0.05640102,2079.0,2078.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617782017207,0.05639315,2079.1,2078.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617782017408,3.02214516,2079.4,2078.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617782017409,0.05639281,2079.3,2078.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617782017808,2.62739093,2079.4,2078.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617782018208,2.571,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782018407,2.571,2079.4,2079.3,5.53365]
["bitfinex-derivatives","ETHF0:USTF0",1617782018607,2.571,2079.4,2079.3,11.41365]
["bitfinex-derivatives","ETHF0:USTF0",1617782024513,2.90695,2079.9,2079.3,41.41365]
["bitfinex-derivatives","ETHF0:USTF0",1617782025219,2.571,2080.1,2079.3,41.41365]
["bitfinex-derivatives","ETHF0:USTF0",1617782025713,2.571,2080.1,2079.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782025913,2.571,2080.1,2079.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782026113,2.571,2080.1,2079.5,37.83]
["bitfinex-derivatives","ETHF0:USTF0",1617782026315,2.571,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782026517,2.571,2080.1,2080.0,5.83995]
["bitfinex-derivatives","ETHF0:USTF0",1617782026721,2.571,2080.1,2080.0,11.83995]
["bitfinex-derivatives","ETHF0:USTF0",1617782027623,2.90695,2080.5,2080.0,11.83995]
["bitfinex-derivatives","ETHF0:USTF0",1617782028420,2.90695,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782028620,2.90695,2080.5,2080.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617782030226,2.96321251,2080.5,2080.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617782030426,2.96321251,2080.5,2080.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617782030824,2.96321251,2080.5,2079.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617782031028,5.69205,2080.5,2079.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617782031225,5.69205,2080.5,2080.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617782031424,5.69205,2080.5,2079.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617782031824,5.69205,2080.5,2080.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617782032024,5.69205,2080.5,2079.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617782032430,2.7851,2080.5,2080.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617782032627,2.7851,2080.5,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782032825,2.7851,2080.5,2080.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617782033029,59.83183772,2080.6,2080.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617782033228,0.45013772,2080.6,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782033428,0.45013772,2080.6,2080.3,70.7834]
["bitfinex-derivatives","ETHF0:USTF0",1617782033629,0.45013772,2080.6,2080.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617782034028,0.45013772,2080.6,2080.3,70.7834]
["bitfinex-derivatives","ETHF0:USTF0",1617782034029,0.45013294,2080.7,2080.3,70.7834]
["bitfinex-derivatives","ETHF0:USTF0",1617782034228,0.45013294,2080.7,2080.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617782034428,3.58367435,2080.6,2080.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617782034631,3.58367435,2080.6,2080.3,70.7834]
["bitfinex-derivatives","ETHF0:USTF0",1617782034829,3.58367435,2080.6,2080.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617782035031,2.90695,2080.6,2080.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617782035233,2.90695,2080.6,2080.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617782036433,2.90695,2080.6,2080.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617782038034,2.90695,2080.6,2080.5,58.0347]
["bitfinex-derivatives","ETHF0:USTF0",1617782038634,2.90695,2080.6,2080.5,63.8747]
["bitfinex-derivatives","ETHF0:USTF0",1617782044743,2.90695,2080.6,2080.5,65.7786]
["bitfinex-derivatives","ETHF0:USTF0",1617782045143,2.90695,2080.6,2080.5,7.7439]
["bitfinex-derivatives","ETHF0:USTF0",1617782045544,2.90695,2080.6,2080.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617782045743,5.58955,2080.6,2080.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617782045943,5.58955,2080.6,2079.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617782046143,70.1542,2080.5,2079.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617782046344,5.58955,2080.6,2080.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617782046544,5.58955,2080.6,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782046745,2.90695,2080.6,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782046945,2.90695,2080.6,2080.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617782047149,2.90695,2080.6,2080.5,8.8512]
["bitfinex-derivatives","ETHF0:USTF0",1617782050151,2.90695,2080.6,2080.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617782052152,62.3316,2080.5,2079.0,58.4264]
["bitfinex-derivatives","ETHF0:USTF0",1617782052555,2.0,2080.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782052753,2.0,2080.4,2079.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617782053558,32.0,2080.4,2079.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782053759,2.0,2080.4,2079.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782053959,2.0,2080.4,2079.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617782054159,2.0,2080.4,2079.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617782054458,2.0,2080.4,2079.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617782054858,2.0,2080.4,2079.0,58.4264]
["bitfinex-derivatives","ETHF0:USTF0",1617782054859,2.0,2080.4,2079.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617782055059,2.0,2080.2,2079.0,58.4264]
["bitfinex-derivatives","ETHF0:USTF0",1617782055459,2.0,2080.2,2079.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617782056559,2.90695,2079.2,2079.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617782056762,5.22665,2079.2,2079.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617782059261,2.90695,2079.2,2079.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617782060466,2.90695,2079.7,2079.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617782060670,2.90695,2079.7,2079.1,8.0945]
["bitfinex-derivatives","ETHF0:USTF0",1617782061275,2.90695,2079.7,2079.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782061669,65.2941,2080.6,2079.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617782062568,65.2941,2080.6,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782062968,65.2941,2080.6,2080.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617782064574,2.90695,2080.2,2080.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617782065175,3.87805,2080.2,2080.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617782065373,2.90695,2080.2,2080.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617782070173,65.2941,2080.6,2080.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617782070575,65.2941,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782071174,65.2941,2080.6,2080.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617782072574,68.20105,2080.6,2080.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617782075581,68.20105,2080.6,2080.5,10.90255]
["bitfinex-derivatives","ETHF0:USTF0",1617782079784,68.20105,2080.6,2080.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617782084592,2.90695,2080.6,2080.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617782087503,2.96325542,2080.6,2080.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617782090001,3.58479006,2080.6,2080.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617782091203,2.90695,2080.6,2080.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617782098717,3.58509602,2080.6,2080.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617782101823,2.90695,2080.6,2080.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617782106426,2.84120161,2080.7,2080.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617782106827,2.84120161,2080.7,2079.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617782107027,2.84120161,2080.7,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782107229,2.84129192,2080.6,2080.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617782107630,1.98973291,2080.4,2080.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617782108034,1.98971798,2080.5,2080.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617782108230,2.96311798,2080.5,2080.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617782108426,1.98971798,2080.5,2080.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617782108627,0.41126033,2080.4,2080.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617782109027,3.31821033,2080.4,2080.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617782109227,2.90695,2080.4,2080.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617782109427,3.31822096,2080.4,2080.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617782111029,5.30506308,2080.4,2080.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617782112631,4.16953163,2080.4,2080.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617782117537,4.16953163,2080.4,2080.3,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617782121141,1.26258163,2080.4,2080.3,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617782121540,0.41127096,2080.4,2080.3,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617782121940,1.99280917,2080.6,2080.3,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617782122341,1.99280917,2080.6,2080.5,67.7885]
["bitfinex-derivatives","ETHF0:USTF0",1617782122541,1.99280917,2080.6,2080.5,73.6485]
["bitfinex-derivatives","ETHF0:USTF0",1617782123141,1.99280917,2080.6,2080.5,76.55545]
["bitfinex-derivatives","ETHF0:USTF0",1617782123742,2.40213995,2080.7,2080.5,76.55545]
["bitfinex-derivatives","ETHF0:USTF0",1617782124845,1.99371101,2080.6,2080.5,76.55545]
["bitfinex-derivatives","ETHF0:USTF0",1617782128451,2.40305181,2080.7,2080.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617782128651,2.40305181,2080.7,2080.5,11.35255]
["bitfinex-derivatives","ETHF0:USTF0",1617782128857,1.13748274,2080.6,2080.5,11.35255]
["bitfinex-derivatives","ETHF0:USTF0",1617782129255,1.31946062,2080.6,2080.5,11.35255]
["bitfinex-derivatives","ETHF0:USTF0",1617782129651,0.90996472,2080.6,2080.5,13.35255]
["bitfinex-derivatives","ETHF0:USTF0",1617782129852,0.40949034,2080.6,2080.5,13.35255]
["bitfinex-derivatives","ETHF0:USTF0",1617782130654,0.90994202,2080.7,2080.5,13.35255]
["bitfinex-derivatives","ETHF0:USTF0",1617782131052,0.40974744,2080.6,2080.5,13.35255]
["bitfinex-derivatives","ETHF0:USTF0",1617782131452,0.90994202,2080.7,2080.5,13.35255]
["bitfinex-derivatives","ETHF0:USTF0",1617782131654,0.40973979,2080.6,2080.5,71.25465]
["bitfinex-derivatives","ETHF0:USTF0",1617782132053,0.90994202,2080.7,2080.5,71.25465]
["bitfinex-derivatives","ETHF0:USTF0",1617782133855,0.45411225,2080.6,2080.5,71.25465]
["bitfinex-derivatives","ETHF0:USTF0",1617782134557,0.68116837,2080.8,2080.5,71.25465]
["bitfinex-derivatives","ETHF0:USTF0",1617782135257,0.45411256,2080.6,2080.5,71.25465]
["bitfinex-derivatives","ETHF0:USTF0",1617782135557,0.68117106,2080.7,2080.5,71.25465]
["bitfinex-derivatives","ETHF0:USTF0",1617782136357,0.68116996,2080.8,2080.5,71.25465]
["bitfinex-derivatives","ETHF0:USTF0",1617782136859,0.45409946,2080.6,2080.5,71.25465]
["bitfinex-derivatives","ETHF0:USTF0",1617782138658,0.40973875,2081.1,2080.5,71.25465]
["bitfinex-derivatives","ETHF0:USTF0",1617782138659,0.45408398,2080.7,2080.5,71.25465]
["bitfinex-derivatives","ETHF0:USTF0",1617782139859,0.45408859,2080.6,2080.5,71.25465]
["bitfinex-derivatives","ETHF0:USTF0",1617782140862,0.45396383,2080.7,2080.5,71.25465]
["bitfinex-derivatives","ETHF0:USTF0",1617782141261,0.68094575,2080.9,2080.5,71.25465]
["bitfinex-derivatives","ETHF0:USTF0",1617782141262,0.45397168,2080.6,2080.5,71.25465]
["bitfinex-derivatives","ETHF0:USTF0",1617782142767,0.45396519,2080.7,2080.5,71.25465]
["bitfinex-derivatives","ETHF0:USTF0",1617782144269,0.45394912,2080.8,2080.5,71.25465]
["bitfinex-derivatives","ETHF0:USTF0",1617782145967,0.05667364,2080.7,2080.5,71.25465]
["bitfinex-derivatives","ETHF0:USTF0",1617782147467,0.05667418,2080.6,2080.5,71.25465]
["bitfinex-derivatives","ETHF0:USTF0",1617782150067,0.05667418,2080.6,2080.5,101.25465]
["bitfinex-derivatives","ETHF0:USTF0",1617782150668,0.05667317,2080.7,2080.5,101.25465]
["bitfinex-derivatives","ETHF0:USTF0",1617782155880,0.05668605,2080.8,2080.5,101.25465]
["bitfinex-derivatives","ETHF0:USTF0",1617782156581,0.05663928,2080.9,2080.5,101.25465]
["bitfinex-derivatives","ETHF0:USTF0",1617782157584,0.05663928,2080.9,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782157783,0.05663928,2080.9,2080.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782157985,0.05663928,2080.9,2080.8,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617782158183,0.05663928,2080.9,2080.8,40.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617782158785,3.928e-05,2080.9,2080.8,41.64735]
["bitfinex-derivatives","ETHF0:USTF0",1617782158984,3.928e-05,2080.9,2080.8,40.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617782159184,0.4530964,2081.3,2081.0,61.6492]
["bitfinex-derivatives","ETHF0:USTF0",1617782159385,0.4530964,2081.3,2081.0,64.439]
["bitfinex-derivatives","ETHF0:USTF0",1617782159587,0.4530964,2081.3,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782159986,0.4530964,2081.3,2081.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617782160591,0.4530964,2081.3,2081.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617782160989,0.67969052,2081.4,2080.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617782161190,2.2077,2081.3,2081.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617782161390,4.2077,2081.3,2081.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617782161590,76.6424,2081.2,2080.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617782161789,79.2134,2081.2,2080.4,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617782162192,0.45321093,2080.8,2080.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617782162390,2.34791093,2080.8,2080.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617782162591,0.453222,2080.6,2080.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617782163590,3.360172,2080.6,2080.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617782163791,2.90695,2080.6,2080.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617782164192,3.98177362,2080.6,2080.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617782164591,3.30159758,2080.6,2080.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617782167992,58.70079758,2080.6,2080.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617782168793,55.79384758,2080.6,2080.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617782168993,55.79384758,2080.6,2079.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617782169193,3.20754758,2080.6,2079.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617782169395,2.8129,2080.6,2080.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617782169795,5.71985,2080.6,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782169997,5.71985,2080.6,2080.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617782170395,72.0692,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782170799,72.0692,2080.5,2080.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617782170996,73.14272004,2080.5,2080.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617782172198,1.07352004,2080.5,2080.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617782172803,1.07352004,2080.5,2080.4,76.26855]
["bitfinex-derivatives","ETHF0:USTF0",1617782173201,0.39330176,2080.5,2080.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617782173598,1.07349669,2080.5,2080.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617782174999,0.39330176,2080.5,2080.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617782179408,1.34380176,2080.5,2080.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617782179611,0.39330176,2080.5,2080.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617782181012,0.39330176,2080.5,2080.4,77.37825]
["bitfinex-derivatives","ETHF0:USTF0",1617782181613,0.39330176,2080.5,2080.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617782184412,3.81425976,2080.6,2080.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617782185418,4.63673429,2080.6,2080.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617782187015,1.72978429,2080.6,2080.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617782187316,1.72978429,2080.6,2080.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617782187519,2.12259659,2080.6,2080.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617782187717,0.4540223,2080.2,2080.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617782188116,0.4540223,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782188518,0.4540223,2080.2,2080.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617782190421,67.9255223,2080.2,2080.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617782190623,67.4715,2080.2,2080.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617782192828,68.15287662,2080.2,2080.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617782195928,67.4715,2080.2,2080.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617782196329,68.15300512,2080.2,2080.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617782196928,67.4715,2080.2,2080.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617782199530,67.92581057,2080.2,2080.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617782200132,67.4715,2080.2,2080.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617782200932,68.15328855,2080.2,2080.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617782208941,67.4715,2080.2,2080.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617782211043,68.15344031,2080.2,2080.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617782211345,67.4715,2080.2,2080.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617782213346,68.15345559,2080.2,2080.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617782213745,67.4715,2080.2,2080.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617782217347,0.90928125,2080.3,2080.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617782217950,2.90695,2080.4,2080.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617782217951,0.68179818,2080.2,2080.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617782219154,3.81601424,2080.4,2080.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617782219852,0.90907959,2080.3,2080.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617782221957,0.90907959,2080.3,2080.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617782222155,0.90907959,2080.3,2079.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617782222557,2.90695,2080.0,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782222759,5.48015,2080.0,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782223156,5.48015,2080.0,2079.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617782223361,0.68093451,2079.9,2079.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617782224557,0.68076213,2079.8,2079.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617782224958,0.90755097,2079.9,2079.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617782225159,0.90755097,2079.9,2079.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617782225558,0.90755097,2079.9,2079.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617782225958,0.90755097,2079.9,2079.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617782226159,6.61415297,2080.0,2079.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617782226558,6.61415297,2080.0,2079.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617782226758,6.61415297,2080.0,2079.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617782227158,62.1381,2079.9,2079.8,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617782227559,62.96363693,2079.9,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782227759,62.96363693,2079.9,2079.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617782228160,0.4535288,2079.4,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782228360,2.7007288,2079.4,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782228560,2.90695,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782228960,2.90695,2079.3,2079.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617782238572,2.90695,2079.3,2079.2,9.81955]
["bitfinex-derivatives","ETHF0:USTF0",1617782238772,2.90695,2079.3,2079.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617782239873,83.35865,2079.3,2079.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617782241274,2.90695,2079.3,2079.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617782241675,1.13014448,2080.2,2079.3,78.1454]
["bitfinex-derivatives","ETHF0:USTF0",1617782241875,1.13014448,2080.2,2079.3,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1617782242178,0.45206944,2079.7,2079.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617782242779,0.45206944,2079.7,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782243181,0.45206944,2079.7,2079.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617782243380,3.35921412,2079.8,2079.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617782244580,2.90695,2079.8,2079.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617782246182,0.45186138,2080.0,2079.9,64.5902]
["bitfinex-derivatives","ETHF0:USTF0",1617782246383,60.90219207,2080.2,2079.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617782246384,0.45266913,2079.7,2079.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617782246784,3.70267281,2080.3,2079.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617782246785,0.67911634,2080.0,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782246984,0.67911634,2080.0,2079.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617782247286,0.45273585,2079.8,2079.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617782247488,0.45262014,2079.7,2079.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617782247886,0.45249317,2079.8,2079.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617782248287,0.45252881,2079.7,2079.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617782249290,0.45271853,2079.8,2079.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617782251792,0.45249904,2079.7,2079.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617782251992,3.03629904,2079.7,2079.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617782252194,2.5838,2079.7,2079.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617782252795,3.03643826,2079.7,2079.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617782255396,0.45263826,2079.7,2079.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617782256497,0.45270915,2079.8,2079.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617782257298,0.45262498,2079.7,2079.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617782258103,0.45281446,2079.8,2079.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617782258300,0.45284619,2079.7,2079.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617782259402,0.45272815,2079.8,2079.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617782264104,0.45275248,2079.7,2079.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617782264505,0.45251136,2079.8,2079.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617782270916,0.45251136,2079.8,2079.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617782271312,0.45251136,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782271513,0.45251136,2079.8,2079.7,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617782271713,0.45251136,2079.8,2079.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617782271913,0.45251136,2079.8,2079.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782272113,0.45251136,2079.8,2079.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617782272314,0.45251136,2079.8,2079.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782272714,0.45251136,2079.8,2079.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617782272919,0.45251136,2079.8,2079.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782273318,0.45251136,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782273819,0.45251136,2079.8,2079.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617782278126,0.45251136,2079.8,2079.7,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617782278526,0.45246088,2079.9,2079.7,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617782278730,0.45246088,2079.9,2079.8,68.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617782278931,0.45247289,2080.0,2079.8,68.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617782279330,0.45247289,2080.0,2079.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617782279729,0.45247289,2080.0,2079.9,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1617782287837,0.45247289,2080.0,2079.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617782288240,0.45247289,2080.0,2079.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617782288638,0.45247289,2080.0,2079.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617782288837,0.45247289,2080.0,2079.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617782289242,0.45247289,2080.0,2079.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617782289438,0.45247289,2080.0,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782289639,0.45247289,2080.0,2079.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617782292343,0.4529119,2079.9,2079.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617782292541,3.3481119,2079.9,2079.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617782292742,2.8952,2079.9,2079.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617782293042,3.34803631,2079.9,2079.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617782295443,3.34803631,2079.9,2079.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617782295844,3.34803631,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782296043,2.8952,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782296242,2.8952,2079.9,2079.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617782297745,0.45293827,2080.0,2079.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617782300150,0.45293827,2080.0,2079.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617782300348,0.67940741,2080.2,2079.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617782300349,0.67937045,2079.9,2079.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617782300549,2.84877045,2079.9,2079.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617782300750,71.8512,2079.8,2079.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617782301152,0.45306999,2079.5,2079.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617782301551,59.7664,2079.0,2078.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782301751,61.9471,2079.0,2078.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782301951,61.9471,2079.0,2078.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617782302152,61.9471,2079.0,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782302557,61.9471,2079.0,2078.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617782302952,2.1807,2079.0,2078.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617782303751,2.90695,2079.2,2078.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617782307157,2.90695,2079.2,2079.1,60.9198]
["bitfinex-derivatives","ETHF0:USTF0",1617782307661,2.90695,2079.2,2079.1,66.8998]
["bitfinex-derivatives","ETHF0:USTF0",1617782312769,5.57845,2079.2,2079.1,66.8998]
["bitfinex-derivatives","ETHF0:USTF0",1617782314669,5.57845,2079.2,2079.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617782315271,55.2451,2079.1,2077.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782315471,55.2451,2079.1,2077.5,68.0653]
["bitfinex-derivatives","ETHF0:USTF0",1617782315870,0.45106101,2079.0,2077.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617782316273,0.45089186,2078.9,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782316677,0.45089186,2078.9,2078.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617782317073,0.4506473,2078.8,2078.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617782318277,3.3575973,2078.8,2078.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617782320485,2.90695,2078.8,2078.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617782320885,3.35829688,2078.8,2078.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617782321583,2.90695,2078.8,2078.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617782321983,3.3582254,2078.8,2078.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617782322382,0.4512754,2078.8,2078.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617782322784,0.45138633,2078.9,2078.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617782323184,0.4507145,2079.3,2078.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617782324185,0.4507145,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782324586,0.4507145,2079.3,2079.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617782324786,66.2372,2079.3,2079.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617782325789,66.68786386,2079.3,2079.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617782326386,69.59481386,2079.3,2079.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617782327988,3.35761386,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782328388,3.35761386,2079.3,2079.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617782329889,6.18751386,2079.3,2079.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617782332691,62.31571386,2079.3,2079.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617782332891,61.86505,2079.3,2079.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617782333793,2.90695,2079.3,2079.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617782334992,5.71145,2079.3,2079.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617782342103,5.71145,2079.3,2079.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617782342305,6.16181721,2079.3,2079.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617782342505,56.6378,2079.2,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782342704,56.6378,2079.2,2078.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617782343108,56.6378,2079.2,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782343308,0.05630927,2079.1,2078.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617782343708,0.05630182,2079.0,2078.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617782344311,2.90695,2079.0,2078.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617782345809,2.96323054,2079.0,2078.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617782346410,2.96323054,2079.0,2077.3,72.3125]
["bitfinex-derivatives","ETHF0:USTF0",1617782347011,2.96323054,2079.0,2076.9,12.6719]
["bitfinex-derivatives","ETHF0:USTF0",1617782347211,0.05622747,2078.5,2077.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617782347410,2.06582747,2078.5,2077.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617782347812,0.0562041,2078.4,2077.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617782348011,0.0562041,2078.4,2076.9,14.6719]
["bitfinex-derivatives","ETHF0:USTF0",1617782348012,0.0562041,2078.4,2077.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617782348414,0.0562041,2078.4,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782348816,2.0096,2078.5,2077.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617782349817,32.0096,2078.5,2077.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617782350215,34.0096,2078.5,2077.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617782350415,34.0096,2078.5,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782350616,2.90695,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782350818,5.26595,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782351219,5.26595,2077.8,2077.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617782351417,5.26595,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782351617,5.26595,2077.8,2076.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1617782351818,5.26595,2077.8,2075.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782352221,5.26595,2077.8,2076.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617782352222,2.0,2077.7,2076.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617782353020,2.0,2077.7,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617782353421,2.0,2077.7,2076.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617782353620,2.0,2077.7,2075.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617782354021,74.5306,2076.7,2075.9,68.315]
["bitfinex-derivatives","ETHF0:USTF0",1617782354220,76.8276,2076.7,2075.9,68.315]
["bitfinex-derivatives","ETHF0:USTF0",1617782354720,76.8276,2076.7,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782355120,76.8276,2076.7,2076.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617782356722,79.73455,2076.7,2076.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617782357322,5.20395,2076.7,2076.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617782357524,66.7121,2077.2,2076.7,78.5429]
["bitfinex-derivatives","ETHF0:USTF0",1617782357726,2.359,2077.8,2076.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617782357927,0.05595073,2078.0,2076.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617782358125,0.05595073,2078.0,2076.6,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617782358325,0.05596688,2078.1,2076.6,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617782358728,0.05600829,2078.3,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782359124,0.05600829,2078.3,2078.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617782359928,0.05591083,2078.8,2078.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617782360125,30.05591083,2078.8,2078.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617782360325,32.05591083,2078.8,2078.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617782360525,32.05591083,2078.8,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782360726,2.90695,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782360935,5.97985,2078.0,2076.7,27.2012]
["bitfinex-derivatives","ETHF0:USTF0",1617782361127,67.2683,2077.3,2076.7,105.4636]
["bitfinex-derivatives","ETHF0:USTF0",1617782361330,67.2683,2077.3,2076.7,92.1017]
["bitfinex-derivatives","ETHF0:USTF0",1617782361732,2.0449,2077.5,2076.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617782362329,2.0449,2077.5,2075.0,27.0671]
["bitfinex-derivatives","ETHF0:USTF0",1617782362330,2.0449,2077.5,2076.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617782362529,2.0,2077.4,2076.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617782362730,2.90695,2076.5,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782362931,5.59225,2076.5,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782363130,5.59225,2076.5,2076.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617782369038,5.59225,2076.5,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782369243,5.59225,2076.5,2075.6,60.2622]
["bitfinex-derivatives","ETHF0:USTF0",1617782369439,2.0,2076.1,2075.6,60.2622]
["bitfinex-derivatives","ETHF0:USTF0",1617782370139,2.0,2076.1,2075.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617782370339,2.0,2076.1,2075.6,60.2622]
["bitfinex-derivatives","ETHF0:USTF0",1617782370539,32.0,2076.1,2075.6,60.2622]
["bitfinex-derivatives","ETHF0:USTF0",1617782370740,2.90695,2075.7,2075.6,60.2622]
["bitfinex-derivatives","ETHF0:USTF0",1617782370940,5.69295,2075.7,2075.6,60.2622]
["bitfinex-derivatives","ETHF0:USTF0",1617782372142,5.69295,2075.7,2075.6,66.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617782373646,2.90695,2075.7,2075.6,66.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617782374447,2.90695,2075.7,2075.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617782374647,2.90695,2075.7,2075.6,86.0508]
["bitfinex-derivatives","ETHF0:USTF0",1617782374847,2.90695,2075.7,2075.6,83.02775]
["bitfinex-derivatives","ETHF0:USTF0",1617782375047,64.3594,2076.0,2075.6,89.01775]
["bitfinex-derivatives","ETHF0:USTF0",1617782375246,64.3594,2076.0,2075.6,91.79725]
["bitfinex-derivatives","ETHF0:USTF0",1617782375649,91.9421,2077.9,2075.6,41.67645]
["bitfinex-derivatives","ETHF0:USTF0",1617782376049,91.9421,2077.9,2075.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782376249,91.9421,2077.9,2075.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782376447,91.9421,2077.9,2075.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617782376648,121.9421,2077.9,2075.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617782376849,2.90695,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782377048,2.90695,2076.9,2076.8,5.66285]
["bitfinex-derivatives","ETHF0:USTF0",1617782377250,2.90695,2076.9,2076.8,8.83285]
["bitfinex-derivatives","ETHF0:USTF0",1617782378849,2.90695,2076.9,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782379150,77.2476,2076.8,2075.4,13.6141]
["bitfinex-derivatives","ETHF0:USTF0",1617782379351,30.9562,2076.8,2074.4,27.4317]
["bitfinex-derivatives","ETHF0:USTF0",1617782379549,32.9562,2076.8,2074.4,27.4317]
["bitfinex-derivatives","ETHF0:USTF0",1617782379751,32.0,2076.8,2074.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617782379952,2.0,2076.8,2074.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617782380149,32.0,2076.8,2074.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617782380349,32.0,2076.8,2074.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782380749,32.0,2076.8,2074.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617782380950,32.0,2076.8,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782381352,32.0,2076.8,2075.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617782381750,2.0,2076.8,2075.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617782382150,2.0,2076.6,2075.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617782382752,55.2396,2075.8,2075.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617782382951,2.90695,2075.6,2075.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617782388459,2.90695,2075.6,2075.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617782388658,2.90695,2075.6,2075.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617782389058,2.90695,2075.6,2075.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617782389260,2.90695,2075.6,2075.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617782389660,2.90695,2075.6,2075.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617782390060,2.90695,2075.6,2075.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617782390261,2.90695,2075.6,2075.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617782390659,2.309,2075.8,2075.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617782390861,2.90695,2075.9,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782391461,2.90695,2075.9,2075.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617782396466,2.90695,2075.9,2075.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617782396671,5.62965,2075.9,2075.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617782397065,5.62965,2075.9,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782397472,5.62965,2075.9,2075.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617782397668,5.62965,2075.9,2075.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617782397865,5.62965,2075.9,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782398066,5.62965,2075.9,2075.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617782398266,5.62965,2075.9,2075.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617782398467,5.62965,2075.9,2074.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782398667,5.62965,2075.9,2074.4,27.4317]
["bitfinex-derivatives","ETHF0:USTF0",1617782398967,2.7227,2075.9,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782399566,2.7227,2075.9,2075.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617782400767,2.0,2075.8,2074.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617782400967,2.90695,2074.6,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782401167,5.28145,2074.6,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782403770,5.28145,2074.6,2073.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782403970,5.28145,2074.6,2073.2,13.7497]
["bitfinex-derivatives","ETHF0:USTF0",1617782404973,2.3745,2074.6,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782406072,2.3745,2074.6,2073.2,13.7497]
["bitfinex-derivatives","ETHF0:USTF0",1617782406271,2.1269,2074.6,2073.2,13.7497]
["bitfinex-derivatives","ETHF0:USTF0",1617782406971,2.1269,2074.6,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782407171,4.1269,2074.6,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782407976,34.1269,2074.6,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782408373,4.1269,2074.6,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782408574,4.1269,2074.6,2072.7,13.5793]
["bitfinex-derivatives","ETHF0:USTF0",1617782408575,34.1269,2074.6,2072.7,13.5793]
["bitfinex-derivatives","ETHF0:USTF0",1617782408975,34.1269,2074.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782409176,4.1269,2074.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782410679,4.1269,2074.6,2073.5,2.27675]
["bitfinex-derivatives","ETHF0:USTF0",1617782410879,34.1269,2074.6,2072.7,13.5793]
["bitfinex-derivatives","ETHF0:USTF0",1617782411081,2.90695,2073.3,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782411280,5.73185,2073.3,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782412280,6.69255,2073.3,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782415084,2.90695,2072.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782415285,5.51115,2072.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782416286,6.47235,2072.8,2072.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782417087,3.5654,2072.8,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782417286,2.0,2072.7,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782417488,3.5654,2072.8,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782418286,3.5654,2072.8,2072.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782419087,2.90695,2072.1,2072.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782419287,5.53465,2072.1,2072.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782423097,5.53465,2072.1,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782430205,5.53465,2072.1,2071.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782430807,5.53465,2072.1,2071.2,32.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617782431006,5.53465,2072.1,2071.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782431207,2.6277,2072.1,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782431407,0.9555,2072.4,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782431606,3.5654,2072.8,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782432006,5.5654,2072.8,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782433306,2.90695,2071.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782433507,5.88785,2071.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782447927,5.88785,2071.5,2070.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782449532,2.9809,2071.5,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782449732,1.9238,2071.8,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782451433,2.90695,2071.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782454046,2.90695,2071.1,2070.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782454242,2.90695,2071.1,2070.2,13.4869]
["bitfinex-derivatives","ETHF0:USTF0",1617782454442,2.90695,2071.1,2070.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782454641,2.90695,2071.1,2070.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782455441,0.9535,2071.2,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782456041,0.9535,2071.2,2070.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782456242,0.9535,2071.2,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782456642,0.9535,2071.2,2070.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782457546,2.90695,2070.9,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782458744,4.00695,2070.9,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782459545,4.00695,2070.9,2070.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782459746,4.00695,2070.9,2070.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782461445,1.1,2070.9,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782463252,1.1,2070.9,2070.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782463451,2.90695,2070.2,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782463651,6.01915,2070.2,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782464050,6.01915,2070.2,2069.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782464252,6.01915,2070.2,2068.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782464653,6.98995,2070.2,2068.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782465052,6.98995,2070.2,2068.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782465453,72.4159,2069.0,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782465653,76.4611,2069.0,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782467259,4.0452,2069.0,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782467459,74.7457,2068.8,2068.2,15.0129]
["bitfinex-derivatives","ETHF0:USTF0",1617782467661,75.8457,2068.8,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782469559,2.90695,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782469760,6.07435,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782470560,6.07435,2068.5,2068.4,2.12985]
["bitfinex-derivatives","ETHF0:USTF0",1617782470759,7.02665,2068.5,2068.4,2.12985]
["bitfinex-derivatives","ETHF0:USTF0",1617782471359,7.02665,2068.5,2068.4,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1617782473461,7.02665,2068.5,2067.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782473661,68.4771,2068.4,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782473862,69.5771,2068.4,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782474061,69.5771,2068.4,2066.5,12.6673]
["bitfinex-derivatives","ETHF0:USTF0",1617782474062,69.5771,2068.4,2066.5,42.6673]
["bitfinex-derivatives","ETHF0:USTF0",1617782475262,69.5771,2068.4,2066.3,0.06351597]
["bitfinex-derivatives","ETHF0:USTF0",1617782475663,77.6712,2068.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782475863,1.1,2068.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782477668,2.90695,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782477863,7.08475,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782478665,7.07405,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782478866,8.05385,2067.2,2066.3,0.06351597]
["bitfinex-derivatives","ETHF0:USTF0",1617782479667,2.90695,2066.4,2066.3,0.06351597]
["bitfinex-derivatives","ETHF0:USTF0",1617782479866,6.72365,2066.4,2066.3,0.06351597]
["bitfinex-derivatives","ETHF0:USTF0",1617782480072,5.62365,2066.4,2066.3,0.06351597]
["bitfinex-derivatives","ETHF0:USTF0",1617782480268,2.7167,2066.4,2066.3,0.06351597]
["bitfinex-derivatives","ETHF0:USTF0",1617782481671,2.7167,2066.4,2066.3,2.97046597]
["bitfinex-derivatives","ETHF0:USTF0",1617782481871,2.7167,2066.4,2066.3,0.06351597]
["bitfinex-derivatives","ETHF0:USTF0",1617782482271,3.8167,2066.4,2066.3,0.06351597]
["bitfinex-derivatives","ETHF0:USTF0",1617782483872,3.7967,2066.4,2066.3,0.06351597]
["bitfinex-derivatives","ETHF0:USTF0",1617782484272,3.7967,2066.4,2064.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782484472,75.2068,2064.9,2063.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782484674,77.2919,2064.9,2063.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782484875,77.2919,2064.9,2063.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782485674,77.2919,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782486877,2.0851,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782487076,2.90695,2065.5,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782487676,2.90695,2065.5,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782488077,2.90695,2065.5,2064.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782488277,62.4353,2064.7,2064.0,12.6713]
["bitfinex-derivatives","ETHF0:USTF0",1617782488476,65.2521,2064.7,2063.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782488676,2.8168,2064.7,2063.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782488880,2.7968,2064.7,2063.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782489678,3.1476,2065.5,2063.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782489679,3.88235,2064.9,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782490078,3.88235,2064.9,2063.0,118.4322]
["bitfinex-derivatives","ETHF0:USTF0",1617782490079,0.9754,2064.9,2063.0,118.4322]
["bitfinex-derivatives","ETHF0:USTF0",1617782490278,0.9754,2064.9,2063.4,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1617782490481,57.0922,2063.9,2063.1,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1617782490680,59.6624,2063.9,2063.1,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1617782491279,2.5702,2063.9,2063.1,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1617782491679,2.5702,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782493281,2.5702,2063.9,2063.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782493682,2.90695,2063.7,2063.6,18.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782493883,2.90695,2063.7,2063.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782496183,4.00695,2063.7,2063.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782496383,4.00695,2063.7,2063.6,15.303]
["bitfinex-derivatives","ETHF0:USTF0",1617782496782,4.98355,2063.7,2063.6,15.303]
["bitfinex-derivatives","ETHF0:USTF0",1617782496983,4.00695,2063.7,2063.6,15.027]
["bitfinex-derivatives","ETHF0:USTF0",1617782497183,55.6468,2064.5,2063.6,14.8818]
["bitfinex-derivatives","ETHF0:USTF0",1617782497383,2.0476,2065.5,2063.6,17.2915]
["bitfinex-derivatives","ETHF0:USTF0",1617782497587,13.2359,2068.3,2063.6,17.2915]
["bitfinex-derivatives","ETHF0:USTF0",1617782497785,30.0,2066.8,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782497983,68.2419,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782498384,1.1,2065.9,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782498585,68.1824,2065.3,2064.1,5.48895]
["bitfinex-derivatives","ETHF0:USTF0",1617782498785,69.2824,2065.3,2064.1,5.48895]
["bitfinex-derivatives","ETHF0:USTF0",1617782499185,69.2824,2065.3,2064.1,35.48895]
["bitfinex-derivatives","ETHF0:USTF0",1617782499385,1.1,2065.3,2064.1,35.48895]
["bitfinex-derivatives","ETHF0:USTF0",1617782499585,0.4664,2065.3,2064.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617782499786,81.0681,2066.4,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782499987,1.1,2067.0,2065.2,5.56115]
["bitfinex-derivatives","ETHF0:USTF0",1617782500586,1.1,2067.0,2065.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782500788,1.1,2067.0,2065.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782501687,0.969,2068.1,2065.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782501688,2.069,2068.1,2065.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782501887,2.069,2068.1,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782502088,2.069,2068.1,2065.9,5.54345]
["bitfinex-derivatives","ETHF0:USTF0",1617782502887,1.1,2068.1,2065.9,5.54345]
["bitfinex-derivatives","ETHF0:USTF0",1617782503088,58.8698,2067.8,2066.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782503289,59.9698,2067.8,2065.9,5.54345]
["bitfinex-derivatives","ETHF0:USTF0",1617782503689,59.9698,2067.8,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782503889,2.90695,2066.7,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782505896,2.90695,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782507198,59.7889,2066.8,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782507796,2.90695,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782509603,5.15785,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782510105,7.22955,2066.7,2065.5,43.4349]
["bitfinex-derivatives","ETHF0:USTF0",1617782510504,59.9535,2065.8,2065.5,13.4349]
["bitfinex-derivatives","ETHF0:USTF0",1617782510706,61.9923,2065.8,2065.5,13.4349]
["bitfinex-derivatives","ETHF0:USTF0",1617782511708,63.0923,2065.8,2065.5,13.4349]
["bitfinex-derivatives","ETHF0:USTF0",1617782511907,2.90695,2065.6,2065.5,13.4349]
["bitfinex-derivatives","ETHF0:USTF0",1617782512108,4.00695,2065.6,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782512308,4.00695,2065.6,2065.1,2.80835]
["bitfinex-derivatives","ETHF0:USTF0",1617782513713,4.00695,2065.6,2065.1,32.80835]
["bitfinex-derivatives","ETHF0:USTF0",1617782513912,1.1,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782514113,79.5881,2066.7,2065.5,31.8816]
["bitfinex-derivatives","ETHF0:USTF0",1617782514913,79.5881,2066.7,2065.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782515114,79.5881,2066.7,2065.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782515316,79.5881,2066.7,2065.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782515817,79.5881,2066.7,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782516214,79.5881,2066.7,2065.5,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1617782516417,79.5881,2066.7,2065.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782517119,79.5881,2066.7,2065.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617782517318,79.5881,2066.7,2065.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782517519,79.5881,2066.7,2065.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782517921,79.5881,2066.7,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782518120,79.5881,2066.7,2065.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782519716,79.5881,2066.7,2065.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782519915,79.5881,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782520115,4.00695,2066.8,2066.6,5.79945]
["bitfinex-derivatives","ETHF0:USTF0",1617782520319,1.1,2066.8,2066.6,5.79945]
["bitfinex-derivatives","ETHF0:USTF0",1617782520716,77.8084,2067.4,2066.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782520916,2.0,2068.9,2066.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782521115,74.3467,2068.3,2066.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782521917,2.90695,2068.1,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782522117,2.90695,2068.1,2067.8,5.16405]
["bitfinex-derivatives","ETHF0:USTF0",1617782522317,2.90695,2068.1,2067.8,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1617782523920,2.0,2069.6,2067.8,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1617782523921,76.5823,2068.9,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782526022,76.5823,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782526226,76.5823,2068.9,2068.8,5.96285]
["bitfinex-derivatives","ETHF0:USTF0",1617782526423,0.9683,2070.1,2068.8,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1617782526823,0.9755,2070.6,2068.8,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1617782527024,109.4034,2071.1,2068.8,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1617782527225,0.9548,2071.2,2068.8,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1617782528025,74.939,2070.7,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782530027,4.571,2071.8,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782530227,2.571,2071.8,2070.3,5.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617782531430,2.571,2071.8,2070.3,83.19105]
["bitfinex-derivatives","ETHF0:USTF0",1617782532029,2.571,2071.8,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782532231,2.571,2071.8,2071.0,4.85265]
["bitfinex-derivatives","ETHF0:USTF0",1617782532630,3.5289,2071.8,2071.0,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1617782532830,3.5289,2071.8,2069.6,13.0913]
["bitfinex-derivatives","ETHF0:USTF0",1617782533031,6.1016,2071.8,2069.6,13.0913]
["bitfinex-derivatives","ETHF0:USTF0",1617782533230,59.6833,2070.5,2069.6,13.0913]
["bitfinex-derivatives","ETHF0:USTF0",1617782534030,59.6833,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782534230,74.2619,2071.1,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782537438,74.2619,2071.1,2070.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782538033,68.2296,2071.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782538234,58.6642,2071.1,2071.0,5.47665]
["bitfinex-derivatives","ETHF0:USTF0",1617782538634,38.7783,2071.1,2071.0,5.47665]
["bitfinex-derivatives","ETHF0:USTF0",1617782538834,36.9681,2071.1,2071.0,5.47665]
["bitfinex-derivatives","ETHF0:USTF0",1617782539034,34.2051,2071.1,2071.0,5.47665]
["bitfinex-derivatives","ETHF0:USTF0",1617782539434,31.1828,2071.1,2071.0,5.47665]
["bitfinex-derivatives","ETHF0:USTF0",1617782539637,24.6676,2071.1,2071.0,5.47665]
["bitfinex-derivatives","ETHF0:USTF0",1617782539836,72.127,2072.9,2071.0,35.47665]
["bitfinex-derivatives","ETHF0:USTF0",1617782540036,72.127,2072.9,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782540236,2.571,2073.1,2072.0,5.72435]
["bitfinex-derivatives","ETHF0:USTF0",1617782541937,2.571,2073.1,2072.0,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1617782542140,2.571,2073.1,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782544144,5.47795,2073.1,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782544345,2.571,2073.1,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782544545,3.5353,2074.6,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782546044,2.571,2074.6,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782546245,2.571,2074.6,2072.6,54.663]
["bitfinex-derivatives","ETHF0:USTF0",1617782547045,2.571,2074.6,2072.6,56.663]
["bitfinex-derivatives","ETHF0:USTF0",1617782547247,2.571,2074.6,2072.6,54.663]
["bitfinex-derivatives","ETHF0:USTF0",1617782547849,4.7805,2074.6,2072.5,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1617782548046,73.1289,2073.8,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782548246,75.5857,2073.8,2071.6,65.6924]
["bitfinex-derivatives","ETHF0:USTF0",1617782548446,75.5857,2073.8,56.42,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782548447,2.4568,2073.8,2071.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782548646,2.4568,2073.8,2065.3,9.50900698]
["bitfinex-derivatives","ETHF0:USTF0",1617782548647,63.1327,2072.7,2070.4,75.8007]
["bitfinex-derivatives","ETHF0:USTF0",1617782548847,65.7908,2072.7,2070.4,75.8007]
["bitfinex-derivatives","ETHF0:USTF0",1617782549048,65.7908,2072.7,2070.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782549448,65.7908,2072.7,2070.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617782549647,2.6581,2072.7,2070.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617782549851,2.6581,2072.7,2070.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782550050,63.047,2071.5,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782550250,65.3206,2071.5,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782551050,65.3206,2071.5,2069.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782551852,65.3206,2071.5,2069.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782552050,2.90695,2071.1,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782553352,65.3206,2071.5,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782553753,63.047,2071.5,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782554154,63.047,2071.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782554354,2.90695,2071.6,2070.3,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1617782554553,56.7984,2071.3,2070.3,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1617782555154,56.7984,2071.3,2070.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617782555354,56.7984,2071.3,2070.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782555755,56.7984,2071.3,2070.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782555955,56.7984,2071.3,2070.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782556155,59.70535,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782557157,56.7984,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782557858,56.7984,2071.3,2070.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782558057,59.8016,2071.3,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782559462,3.0032,2071.3,2069.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782559659,80.8488,2069.8,2067.3,77.93]
["bitfinex-derivatives","ETHF0:USTF0",1617782559860,1.9885,2069.8,2067.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782560062,80.884,2068.5,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782560263,83.3421,2068.5,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782560861,83.3421,2068.5,2067.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782561063,2.4581,2068.5,2067.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782561262,65.4932,2067.8,2067.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782561463,67.6502,2067.8,2067.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782561864,67.6502,2067.8,2066.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782562063,67.6502,2067.8,2067.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782562262,67.6502,2067.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782562762,67.6502,2067.8,2067.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782562963,67.6502,2067.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782563563,67.6502,2067.8,2067.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782563762,72.4985,2069.8,2067.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782563964,72.4985,2069.8,2067.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782564163,75.40545,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782564564,4.89545,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782564764,2.90695,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782564963,2.571,2070.2,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782565564,73.321,2070.4,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782565763,73.321,2070.4,2068.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782565964,76.1497,2070.4,2068.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782566164,2.90695,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782566766,69.964,2069.3,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782566970,69.964,2069.3,2069.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782567172,69.964,2069.3,2069.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782567366,67.3715,2069.3,2069.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782567968,13.0281,2070.8,2069.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782568171,5.098,2071.8,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782568369,74.2466,2070.3,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782568769,74.2466,2070.3,2069.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782569770,74.2466,2070.3,2069.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782569970,74.2466,2070.3,2069.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782570171,2.90695,2070.8,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782570371,2.90695,2070.8,2070.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782570770,2.90695,2070.8,2070.2,35.27645]
["bitfinex-derivatives","ETHF0:USTF0",1617782571372,2.90695,2070.8,2070.2,5.27645]
["bitfinex-derivatives","ETHF0:USTF0",1617782571571,2.90695,2070.8,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782572173,2.90695,2070.3,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782572379,70.5026,2070.2,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782574176,2.90695,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782574778,70.5026,2070.2,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782574976,2.571,2071.3,2069.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782575175,67.7521,2070.7,2069.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782575577,67.7521,2070.7,2069.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782575776,67.7521,2070.7,2070.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782575975,67.7521,2070.7,2070.0,34.7728]
["bitfinex-derivatives","ETHF0:USTF0",1617782576175,2.90695,2070.8,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782576376,2.90695,2070.8,2070.6,5.94955]
["bitfinex-derivatives","ETHF0:USTF0",1617782577580,2.571,2071.3,2070.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782577777,60.4191,2071.7,2070.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782577978,60.4191,2071.7,2070.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782578178,2.90695,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782578377,2.90695,2071.3,2071.2,5.62175]
["bitfinex-derivatives","ETHF0:USTF0",1617782579578,60.4191,2071.7,2071.2,5.62175]
["bitfinex-derivatives","ETHF0:USTF0",1617782580180,15.9469,2072.6,2070.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782580181,2.90695,2071.3,2070.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782580379,75.7342,2070.6,2068.4,58.6757]
["bitfinex-derivatives","ETHF0:USTF0",1617782580580,78.5241,2070.6,2068.4,58.6757]
["bitfinex-derivatives","ETHF0:USTF0",1617782580980,78.5241,2070.6,2068.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782581180,78.5241,2070.6,2068.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782581381,78.5241,2070.6,2068.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782581581,78.5241,2070.6,2068.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782581781,78.5241,2070.6,2069.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782581982,78.5241,2070.6,2069.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782582182,78.5241,2070.6,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782582183,2.90695,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782582384,5.73325,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782582783,5.73325,2069.9,2069.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782583184,5.73325,2069.9,2068.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782583585,55.0011,2069.4,2068.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782583785,57.7499,2069.4,2068.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782584187,60.65685,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782584387,60.65685,2069.4,2069.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782584588,57.7499,2069.4,2069.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782584989,2.7488,2069.4,2069.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782585189,2.8263,2069.9,2069.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782586191,2.8263,2069.9,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782587692,71.0732,2070.1,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782588293,2.90695,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782589094,2.90695,2069.8,2067.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1617782589095,2.90695,2069.8,2068.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782589296,77.7034,2069.7,2068.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782589499,77.7034,2069.7,2068.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782589697,2.90695,2069.8,2067.4,13.0153]
["bitfinex-derivatives","ETHF0:USTF0",1617782589897,69.643,2068.7,2067.4,13.0153]
["bitfinex-derivatives","ETHF0:USTF0",1617782590096,71.5293,2068.7,2067.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782590296,71.5293,2068.7,2066.4,54.66]
["bitfinex-derivatives","ETHF0:USTF0",1617782590497,71.5293,2068.7,2066.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782591098,71.5293,2068.7,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782593102,71.5293,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782593501,71.5293,2068.7,2067.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782593703,71.5293,2068.7,51.599,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782593704,1.8863,2068.7,2067.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782593901,69.532,2067.8,2067.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782594102,71.9853,2067.8,2067.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782594701,71.9853,2067.8,2066.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782594901,71.9853,2067.8,2066.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782595101,71.9853,2067.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782595702,71.9853,2067.8,2066.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782596703,71.9853,2067.8,2066.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782596903,71.9853,2067.8,2066.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782597104,71.9853,2067.8,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782598304,71.9853,2067.8,2067.4,1.76445]
["bitfinex-derivatives","ETHF0:USTF0",1617782598504,71.9853,2067.8,2066.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782599006,71.9853,2067.8,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782599604,2.4533,2067.8,2066.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782599804,3.8863,2068.7,2065.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782599805,59.6412,2067.1,2065.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782600004,61.9337,2067.1,2065.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782600605,61.9337,2067.1,2064.9,71.7663]
["bitfinex-derivatives","ETHF0:USTF0",1617782600606,61.9337,2067.1,2065.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782600806,2.2925,2067.1,2065.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782601007,74.9945,2066.0,2065.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782601206,78.0134,2066.0,2065.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782602810,78.0134,2066.0,2064.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782603010,78.0134,2066.0,2064.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782603211,78.0134,2066.0,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782605010,74.9945,2066.0,2065.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782605209,74.9945,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782605410,2.90695,2066.2,2065.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782605814,13.6459,2069.1,2065.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782606011,87.709,2068.1,2066.0,80.5562]
["bitfinex-derivatives","ETHF0:USTF0",1617782606214,87.709,2068.1,2066.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782606411,87.709,2068.1,2066.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782606616,87.709,2068.1,2066.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782606813,87.709,2068.1,2066.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782607216,74.5648,2068.1,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782608417,74.5648,2068.1,2066.8,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1617782608617,0.9658,2068.1,2066.8,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1617782608817,65.848,2067.0,2066.8,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1617782609016,2.7032,2067.0,2063.3,13.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617782609220,2.7032,2067.0,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782609618,2.7032,2067.0,2065.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782609820,74.5585,2065.4,2063.6,57.8806]
["bitfinex-derivatives","ETHF0:USTF0",1617782610019,77.6434,2065.4,2063.6,57.8806]
["bitfinex-derivatives","ETHF0:USTF0",1617782610220,77.6434,2065.4,2063.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782610620,77.6434,2065.4,2063.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782610819,77.6434,2065.4,2064.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782611218,5.99185,2065.4,2064.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617782611420,72.9741,2064.2,2063.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782611620,75.3699,2064.2,2063.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782612020,75.3699,2064.2,2062.5,14.8818]
["bitfinex-derivatives","ETHF0:USTF0",1617782612220,2.3958,2064.2,2062.5,14.8818]
["bitfinex-derivatives","ETHF0:USTF0",1617782612621,3.3615,2064.2,2062.5,14.8818]
["bitfinex-derivatives","ETHF0:USTF0",1617782613220,2.90695,2063.1,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782613421,5.04375,2063.1,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782614425,6.00995,2063.1,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782614623,5.04375,2063.1,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782615231,5.04375,2063.1,2063.0,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782615625,6.00015,2063.1,2063.0,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782615839,6.00015,2063.1,2063.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782616726,6.00015,2063.1,2063.0,46.9112]
["bitfinex-derivatives","ETHF0:USTF0",1617782616929,5.04375,2063.1,2063.0,39.9081]
["bitfinex-derivatives","ETHF0:USTF0",1617782617127,5.04375,2063.1,2063.0,39.4201]
["bitfinex-derivatives","ETHF0:USTF0",1617782617327,5.04375,2063.1,2063.0,36.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617782617531,5.04375,2063.1,2063.0,36.033]
["bitfinex-derivatives","ETHF0:USTF0",1617782618129,6.02645,2063.1,2063.0,35.1978]
["bitfinex-derivatives","ETHF0:USTF0",1617782618329,5.04375,2063.1,2063.0,35.1978]
["bitfinex-derivatives","ETHF0:USTF0",1617782618529,2.1368,2063.1,2063.0,35.1978]
["bitfinex-derivatives","ETHF0:USTF0",1617782618730,0.9641,2063.6,2063.0,35.1978]
["bitfinex-derivatives","ETHF0:USTF0",1617782619129,77.9803,2064.5,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782619130,2.90695,2063.7,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782619332,2.90695,2063.7,2063.5,5.26535]
["bitfinex-derivatives","ETHF0:USTF0",1617782619929,2.90695,2063.7,2063.5,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1617782620129,2.90695,2063.7,2063.0,35.1978]
["bitfinex-derivatives","ETHF0:USTF0",1617782620330,3.87905,2063.7,2063.0,35.1978]
["bitfinex-derivatives","ETHF0:USTF0",1617782620532,3.87905,2063.7,2063.0,33.9199]
["bitfinex-derivatives","ETHF0:USTF0",1617782620731,6.35535,2063.7,2063.0,33.9199]
["bitfinex-derivatives","ETHF0:USTF0",1617782621130,6.35535,2063.7,2063.0,33.7815]
["bitfinex-derivatives","ETHF0:USTF0",1617782621331,72.93105,2063.1,2063.0,33.7815]
["bitfinex-derivatives","ETHF0:USTF0",1617782621529,75.93095,2063.1,2063.0,33.7815]
["bitfinex-derivatives","ETHF0:USTF0",1617782621731,75.93095,2063.1,2063.0,33.5209]
["bitfinex-derivatives","ETHF0:USTF0",1617782621931,74.94825,2063.1,2063.0,33.5209]
["bitfinex-derivatives","ETHF0:USTF0",1617782622330,74.94825,2063.1,2063.0,32.5325]
["bitfinex-derivatives","ETHF0:USTF0",1617782622531,74.94825,2063.1,2063.0,32.4134]
["bitfinex-derivatives","ETHF0:USTF0",1617782622730,74.94825,2063.1,2063.0,29.478]
["bitfinex-derivatives","ETHF0:USTF0",1617782622931,75.91445,2063.1,2063.0,29.478]
["bitfinex-derivatives","ETHF0:USTF0",1617782623131,75.91445,2063.1,2063.0,26.565]
["bitfinex-derivatives","ETHF0:USTF0",1617782623330,75.91445,2063.1,2063.0,25.1149]
["bitfinex-derivatives","ETHF0:USTF0",1617782623531,5.89035,2063.1,2063.0,25.1149]
["bitfinex-derivatives","ETHF0:USTF0",1617782624334,5.89035,2063.1,2063.0,10.5952]
["bitfinex-derivatives","ETHF0:USTF0",1617782624535,5.89035,2063.1,2062.5,14.8818]
["bitfinex-derivatives","ETHF0:USTF0",1617782625335,2.90695,2062.6,2062.5,14.8818]
["bitfinex-derivatives","ETHF0:USTF0",1617782625537,69.89585,2062.6,2062.5,14.8818]
["bitfinex-derivatives","ETHF0:USTF0",1617782627337,69.89585,2062.6,2062.5,17.78875]
["bitfinex-derivatives","ETHF0:USTF0",1617782627739,69.89585,2062.6,2062.5,14.8818]
["bitfinex-derivatives","ETHF0:USTF0",1617782628137,69.89585,2062.6,2062.5,14.7278]
["bitfinex-derivatives","ETHF0:USTF0",1617782629141,66.9889,2062.6,2062.5,14.7278]
["bitfinex-derivatives","ETHF0:USTF0",1617782631146,2.1618,2062.6,2062.5,14.7278]
["bitfinex-derivatives","ETHF0:USTF0",1617782631348,2.90695,2063.4,2062.5,17.63475]
["bitfinex-derivatives","ETHF0:USTF0",1617782632949,0.9609,2063.7,2062.5,17.63475]
["bitfinex-derivatives","ETHF0:USTF0",1617782633147,59.043,2063.8,2062.5,17.63475]
["bitfinex-derivatives","ETHF0:USTF0",1617782633347,59.043,2063.8,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782633748,59.043,2063.8,2063.3,2.59015]
["bitfinex-derivatives","ETHF0:USTF0",1617782633948,59.043,2063.8,2062.5,14.7278]
["bitfinex-derivatives","ETHF0:USTF0",1617782634148,61.9492,2063.8,2062.2,12.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617782634349,80.3035,2063.1,2062.2,12.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617782634548,83.0963,2063.1,2062.2,12.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617782635350,83.0963,2063.1,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782635551,83.0963,2063.1,2062.2,12.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617782636651,84.0774,2063.1,2062.2,12.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617782637352,84.0774,2063.1,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782637554,83.0963,2063.1,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782638353,83.0963,2063.1,2062.2,11.9819]
["bitfinex-derivatives","ETHF0:USTF0",1617782638554,84.0574,2063.1,2062.2,11.9819]
["bitfinex-derivatives","ETHF0:USTF0",1617782638954,84.0574,2063.1,2062.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782639454,2.90695,2062.2,2062.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782640654,3.87005,2062.2,2062.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782641254,3.87005,2062.2,2062.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1617782641456,3.87005,2062.2,2062.1,3.18605]
["bitfinex-derivatives","ETHF0:USTF0",1617782641656,2.90695,2062.2,2062.1,3.18605]
["bitfinex-derivatives","ETHF0:USTF0",1617782642257,82.2791,2063.1,2062.1,3.18605]
["bitfinex-derivatives","ETHF0:USTF0",1617782642655,83.2382,2063.1,2062.1,3.18605]
["bitfinex-derivatives","ETHF0:USTF0",1617782643257,82.2791,2063.1,2062.1,3.18605]
["bitfinex-derivatives","ETHF0:USTF0",1617782643461,82.2791,2063.1,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782643657,80.3035,2063.1,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782643858,0.9754,2063.4,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782645559,0.9754,2063.4,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782646859,0.9754,2063.4,2062.9,2.76635]
["bitfinex-derivatives","ETHF0:USTF0",1617782647061,0.9754,2063.4,2062.9,2.41115]
["bitfinex-derivatives","ETHF0:USTF0",1617782647461,78.0964,2062.9,2062.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1617782647665,80.8965,2062.9,2062.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1617782649460,2.90695,2062.2,2062.1,3.18605]
["bitfinex-derivatives","ETHF0:USTF0",1617782652668,78.0964,2062.9,2062.1,33.18605]
["bitfinex-derivatives","ETHF0:USTF0",1617782653279,78.0964,2062.9,2062.1,35.16655]
["bitfinex-derivatives","ETHF0:USTF0",1617782653472,78.0964,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782653674,3.86375,2063.1,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782654274,3.86375,2063.1,2062.6,32.381]
["bitfinex-derivatives","ETHF0:USTF0",1617782655473,3.86375,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782659173,3.86375,2063.1,2062.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782659573,0.9568,2063.1,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782660173,65.7135,2062.7,2062.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1617782660874,65.7135,2062.7,2061.9,14.7278]
["bitfinex-derivatives","ETHF0:USTF0",1617782661473,65.7135,2062.7,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782661674,65.7135,2062.7,2061.9,44.7278]
["bitfinex-derivatives","ETHF0:USTF0",1617782662475,65.7135,2062.7,2061.9,14.7278]
["bitfinex-derivatives","ETHF0:USTF0",1617782663075,65.7135,2062.7,2061.9,44.7278]
["bitfinex-derivatives","ETHF0:USTF0",1617782663476,65.7135,2062.7,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782664475,65.7135,2062.7,2061.9,14.7278]
["bitfinex-derivatives","ETHF0:USTF0",1617782665581,65.7135,2062.7,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782666381,67.7135,2062.7,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782667681,2.90695,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782667880,5.88775,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782669281,5.88775,2062.1,2061.9,14.7278]
["bitfinex-derivatives","ETHF0:USTF0",1617782669479,75.6747,2062.0,2061.9,14.7278]
["bitfinex-derivatives","ETHF0:USTF0",1617782669879,75.6747,2062.0,2061.9,13.0434]
["bitfinex-derivatives","ETHF0:USTF0",1617782670281,75.6747,2062.0,2061.9,12.9477]
["bitfinex-derivatives","ETHF0:USTF0",1617782670881,75.6747,2062.0,2061.9,11.9855]
["bitfinex-derivatives","ETHF0:USTF0",1617782671584,75.6747,2062.0,2061.9,11.5013]
["bitfinex-derivatives","ETHF0:USTF0",1617782671782,75.6747,2062.0,2061.9,10.0893]
["bitfinex-derivatives","ETHF0:USTF0",1617782672183,75.6747,2062.0,2061.9,9.4473]
["bitfinex-derivatives","ETHF0:USTF0",1617782672583,75.6747,2062.0,2061.9,9.3944]
["bitfinex-derivatives","ETHF0:USTF0",1617782672785,77.6747,2062.0,2061.9,9.3944]
["bitfinex-derivatives","ETHF0:USTF0",1617782673284,107.6747,2062.0,2061.9,7.4495]
["bitfinex-derivatives","ETHF0:USTF0",1617782673485,107.6747,2062.0,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782673685,2.90695,2060.8,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782673885,4.95195,2060.8,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782674086,2.045,2060.8,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782675086,56.4085,2060.8,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782675291,58.7376,2060.8,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782675686,61.64455,2060.8,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782676287,61.64455,2060.8,2059.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782677089,61.64455,2060.8,2059.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782677289,5.23605,2060.8,2059.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782677689,2.3291,2060.8,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782678291,2.3291,2060.8,2060.4,2.56465]
["bitfinex-derivatives","ETHF0:USTF0",1617782679693,2.90695,2060.5,2060.4,2.56465]
["bitfinex-derivatives","ETHF0:USTF0",1617782686099,5.33945,2060.5,2060.4,2.56465]
["bitfinex-derivatives","ETHF0:USTF0",1617782688801,5.33945,2060.5,2060.4,2.23965]
["bitfinex-derivatives","ETHF0:USTF0",1617782689601,2.90695,2060.5,2060.4,2.23965]
["bitfinex-derivatives","ETHF0:USTF0",1617782689802,60.5689,2060.6,2060.4,32.23965]
["bitfinex-derivatives","ETHF0:USTF0",1617782690002,68.8548,2062.0,2060.4,32.23965]
["bitfinex-derivatives","ETHF0:USTF0",1617782690603,68.8548,2062.0,2060.4,34.23965]
["bitfinex-derivatives","ETHF0:USTF0",1617782690802,68.8548,2062.0,2060.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782691003,68.8548,2062.0,2060.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782691803,68.8548,2062.0,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782692005,68.8548,2062.0,2061.3,4.94925]
["bitfinex-derivatives","ETHF0:USTF0",1617782693005,68.8548,2062.0,2061.3,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1617782693705,2.90695,2061.4,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782693906,5.51905,2061.4,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782694105,56.1783,2061.2,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782695805,2.90695,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782697906,56.1783,2061.2,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782699710,2.90695,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782700310,2.90695,2061.0,2060.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782701112,56.1783,2061.2,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782701714,2.90695,2061.1,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782702315,56.1783,2061.2,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782703816,2.90695,2061.5,2060.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782704416,2.90695,2061.5,2060.9,35.90465]
["bitfinex-derivatives","ETHF0:USTF0",1617782704616,73.1365,2061.9,2061.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782704818,0.9568,2063.1,2061.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782705017,0.9568,2063.1,2061.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782705218,0.9568,2063.1,2061.4,34.9801]
["bitfinex-derivatives","ETHF0:USTF0",1617782705822,0.9568,2063.1,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782706019,0.9568,2063.1,2062.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782706418,0.9568,2063.1,2062.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782706619,0.9568,2063.1,2062.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782707821,0.9568,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782709022,0.9568,2063.1,2062.8,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1617782709223,0.9568,2063.1,2062.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782709823,0.9568,2063.1,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782711824,2.90695,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782713526,2.90695,2062.9,2062.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782713726,2.90695,2062.9,2062.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782713927,2.90695,2062.9,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782714628,2.90695,2062.9,2062.7,5.44265]
["bitfinex-derivatives","ETHF0:USTF0",1617782715729,2.90695,2062.9,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782716329,75.6149,2062.4,2061.5,15.2476]
["bitfinex-derivatives","ETHF0:USTF0",1617782716529,79.597,2062.4,2061.5,13.2476]
["bitfinex-derivatives","ETHF0:USTF0",1617782717029,79.597,2062.4,2060.8,70.846]
["bitfinex-derivatives","ETHF0:USTF0",1617782717231,79.597,2062.4,2060.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782717830,79.597,2062.4,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782718030,79.597,2062.4,2060.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782718031,63.0763,2061.9,2060.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782718231,65.5278,2061.9,2060.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782718430,65.5278,2061.9,2060.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782718834,65.5278,2061.9,2060.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782719234,65.5278,2061.9,2060.2,13.5035]
["bitfinex-derivatives","ETHF0:USTF0",1617782719434,65.5278,2061.9,2060.2,43.5035]
["bitfinex-derivatives","ETHF0:USTF0",1617782719832,65.5278,2061.9,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782720032,3.9821,2062.4,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782720233,0.9568,2063.1,2061.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617782720433,0.9568,2063.1,2061.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782720835,72.0624,2063.4,2061.7,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1617782721033,72.0624,2063.4,2061.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782721239,0.05476292,2064.1,2062.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782721439,0.05476292,2064.1,2062.3,60.7522]
["bitfinex-derivatives","ETHF0:USTF0",1617782721636,0.9672,2064.3,2062.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782721838,0.9666,2064.3,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782722038,0.9666,2064.3,2063.4,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1617782722643,0.9666,2064.3,2062.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782722841,0.9666,2064.3,2061.0,64.5322]
["bitfinex-derivatives","ETHF0:USTF0",1617782722842,59.817,2063.1,2061.1,13.2771]
["bitfinex-derivatives","ETHF0:USTF0",1617782723044,30.0,2063.0,2061.1,13.2771]
["bitfinex-derivatives","ETHF0:USTF0",1617782723251,2.0,2062.9,2061.1,13.2771]
["bitfinex-derivatives","ETHF0:USTF0",1617782723443,59.8431,2061.9,2060.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782723642,62.2841,2061.9,2060.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782723847,62.2841,2061.9,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782724437,2.441,2061.9,2060.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782724839,2.441,2061.9,2060.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782725036,70.0627,2062.5,2060.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782725238,70.0627,2062.5,2061.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782725437,70.0627,2062.5,2061.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782725637,70.0627,2062.5,2061.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782725837,70.0627,2062.5,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782726637,70.0627,2062.5,2061.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782726837,70.0627,2062.5,2061.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782727237,70.0627,2062.5,2060.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782727441,71.0249,2062.5,2060.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782727838,71.0249,2062.5,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782729139,70.0627,2062.5,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782729938,2.90695,2061.7,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782730338,70.0627,2062.5,2061.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782730539,70.0627,2062.5,2061.6,37.29715]
["bitfinex-derivatives","ETHF0:USTF0",1617782731138,70.0627,2062.5,2061.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782731341,71.0454,2062.5,2062.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782731540,70.0627,2062.5,2062.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782731944,70.0627,2062.5,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782732148,70.0627,2062.5,2062.4,5.80745]
["bitfinex-derivatives","ETHF0:USTF0",1617782732740,0.9742,2062.5,2062.4,5.80745]
["bitfinex-derivatives","ETHF0:USTF0",1617782732947,0.9745,2063.1,2062.4,5.80745]
["bitfinex-derivatives","ETHF0:USTF0",1617782732948,0.9745,2063.1,2062.4,35.80745]
["bitfinex-derivatives","ETHF0:USTF0",1617782733346,0.9745,2063.1,2062.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782733546,0.9745,2063.1,2062.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782733748,0.978,2063.7,2062.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782733945,0.978,2063.7,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782735349,81.0243,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782735546,81.9806,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782735947,81.0243,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782736453,81.0243,2063.1,2063.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782737051,81.9913,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782737452,81.0243,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782738453,81.9892,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782739857,81.0243,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782740657,81.0243,2063.1,2063.0,5.24775]
["bitfinex-derivatives","ETHF0:USTF0",1617782741057,81.9916,2063.1,2063.0,5.24775]
["bitfinex-derivatives","ETHF0:USTF0",1617782741258,81.0243,2063.1,2063.0,5.24775]
["bitfinex-derivatives","ETHF0:USTF0",1617782741660,81.0243,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782742261,81.0243,2063.1,2063.0,4.82315]
["bitfinex-derivatives","ETHF0:USTF0",1617782743461,81.0243,2063.1,2063.0,34.82315]
["bitfinex-derivatives","ETHF0:USTF0",1617782743462,0.9615,2063.1,2063.0,34.82315]
["bitfinex-derivatives","ETHF0:USTF0",1617782744066,0.978,2063.7,2063.0,34.82315]
["bitfinex-derivatives","ETHF0:USTF0",1617782744262,0.978,2063.7,2063.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782744462,0.978,2063.7,2063.0,36.82315]
["bitfinex-derivatives","ETHF0:USTF0",1617782744862,0.978,2063.7,2063.0,34.82315]
["bitfinex-derivatives","ETHF0:USTF0",1617782745062,0.978,2063.7,2063.0,4.82315]
["bitfinex-derivatives","ETHF0:USTF0",1617782745268,0.978,2063.7,2062.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782745467,65.5291,2062.6,2060.6,80.0761]
["bitfinex-derivatives","ETHF0:USTF0",1617782745667,66.4874,2062.6,2061.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782746063,0.9583,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782746266,65.4561,2063.6,2062.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782747671,65.4561,2063.6,2062.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617782747867,65.4561,2063.6,2062.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782748068,68.36305,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782748266,2.90695,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782748667,2.90695,2063.6,2063.5,4.81545]
["bitfinex-derivatives","ETHF0:USTF0",1617782749067,0.978,2063.7,2063.5,4.81545]
["bitfinex-derivatives","ETHF0:USTF0",1617782750069,3.88495,2063.7,2063.5,4.81545]
["bitfinex-derivatives","ETHF0:USTF0",1617782750269,3.88495,2063.7,2063.5,2.41775]
["bitfinex-derivatives","ETHF0:USTF0",1617782751670,3.88495,2063.7,2062.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782751870,3.88495,2063.7,2062.3,80.1495]
["bitfinex-derivatives","ETHF0:USTF0",1617782751871,3.88495,2063.7,2062.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782752070,3.88495,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782755078,0.978,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782757082,0.978,2063.7,2063.6,5.63115]
["bitfinex-derivatives","ETHF0:USTF0",1617782759087,0.978,2063.7,2063.6,35.63115]
["bitfinex-derivatives","ETHF0:USTF0",1617782760090,77.7313,2064.1,2063.6,35.63115]
["bitfinex-derivatives","ETHF0:USTF0",1617782760294,2.90695,2064.2,2063.6,35.63115]
["bitfinex-derivatives","ETHF0:USTF0",1617782760692,2.571,2064.7,2063.6,35.63115]
["bitfinex-derivatives","ETHF0:USTF0",1617782761093,2.571,2064.7,2063.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617782761295,2.571,2064.7,2063.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782761692,73.2381,2065.0,2063.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782761892,72.2613,2065.0,2063.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782762091,72.2613,2065.0,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782762894,72.2613,2065.0,2064.8,5.85075]
["bitfinex-derivatives","ETHF0:USTF0",1617782763793,0.05497854,2065.4,2064.8,5.85075]
["bitfinex-derivatives","ETHF0:USTF0",1617782764193,2.90695,2064.9,2064.8,5.85075]
["bitfinex-derivatives","ETHF0:USTF0",1617782764394,3.86565,2064.9,2064.8,5.85075]
["bitfinex-derivatives","ETHF0:USTF0",1617782764694,0.9587,2064.9,2064.8,5.85075]
["bitfinex-derivatives","ETHF0:USTF0",1617782765794,0.9587,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782766194,3.86565,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782766794,2.90695,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782767195,78.8561,2065.4,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782767395,78.8561,2065.4,2064.8,5.35865]
["bitfinex-derivatives","ETHF0:USTF0",1617782768198,2.90695,2064.9,2064.8,5.35865]
["bitfinex-derivatives","ETHF0:USTF0",1617782768599,2.90695,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782768798,58.578,2064.4,2063.2,14.956]
["bitfinex-derivatives","ETHF0:USTF0",1617782768998,61.1197,2064.4,2062.0,54.3389]
["bitfinex-derivatives","ETHF0:USTF0",1617782769803,61.1197,2064.4,2062.1,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1617782769999,61.1197,2064.4,2062.1,38.05]
["bitfinex-derivatives","ETHF0:USTF0",1617782770199,61.1197,2064.4,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782771003,2.5417,2064.4,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782771202,0.9762,2064.9,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782771403,0.9762,2064.9,2063.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782772203,0.9762,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782773802,79.3987,2065.1,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782774002,2.571,2065.9,2064.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782774203,2.571,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782774802,0.05496852,2066.4,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782775002,0.05501147,2066.7,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782775403,0.05509983,2066.5,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782775803,0.05511021,2066.6,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782776202,0.05511021,2066.6,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782778203,2.90695,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782778405,3.87835,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782779612,0.9793,2066.9,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782779812,0.05493209,2067.3,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782780012,69.10014335,2067.4,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782780211,69.10014335,2067.4,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782780412,2.571,2067.4,2067.1,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1617782780813,2.571,2067.4,2067.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1617782781214,2.0,2067.3,2067.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1617782781414,2.571,2067.4,2067.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1617782782015,2.571,2067.4,2066.5,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1617782782214,2.90695,2066.6,2066.5,5.05995]
["bitfinex-derivatives","ETHF0:USTF0",1617782784219,2.90695,2066.9,2066.5,5.05995]
["bitfinex-derivatives","ETHF0:USTF0",1617782785219,67.0931,2067.2,2066.5,5.05995]
["bitfinex-derivatives","ETHF0:USTF0",1617782785419,0.05506033,2067.3,2066.5,5.05995]
["bitfinex-derivatives","ETHF0:USTF0",1617782785620,0.05506033,2067.3,2066.5,80.44215]
["bitfinex-derivatives","ETHF0:USTF0",1617782786222,2.571,2067.4,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782786223,2.62607654,2067.4,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782786430,2.62607654,2067.4,2067.2,5.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617782786620,0.05507529,2067.5,2067.2,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1617782787030,0.8812247,2068.2,2067.2,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1617782787031,0.05510232,2067.7,2067.2,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1617782787422,0.05510232,2067.7,2067.2,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1617782787627,0.05511625,2067.8,2067.2,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1617782788422,0.05511625,2067.8,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782789724,0.05512349,2067.9,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782790326,2.90695,2067.7,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782790726,2.90695,2067.7,2066.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782790928,60.3536,2067.6,2066.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782791527,60.3536,2067.6,2065.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782791926,2.0,2067.5,2065.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782792325,2.0,2067.5,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782792725,60.3536,2067.6,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782793727,0.9656,2067.9,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782793929,0.9656,2067.9,2066.7,64.58015]
["bitfinex-derivatives","ETHF0:USTF0",1617782794330,0.9656,2067.9,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782794529,0.9656,2067.9,2067.3,5.30925]
["bitfinex-derivatives","ETHF0:USTF0",1617782794730,5.098,2068.3,2067.3,5.30925]
["bitfinex-derivatives","ETHF0:USTF0",1617782794929,2.0,2068.2,2067.3,5.30925]
["bitfinex-derivatives","ETHF0:USTF0",1617782795532,2.0,2068.2,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782795929,2.0,2068.2,2066.7,61.6732]
["bitfinex-derivatives","ETHF0:USTF0",1617782796428,2.90695,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782797232,0.9778,2068.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782797435,0.9778,2068.1,2066.9,4.79115]
["bitfinex-derivatives","ETHF0:USTF0",1617782798332,0.9778,2068.1,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782798832,2.0,2068.2,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782800435,2.90695,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782801035,3.87285,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782801237,2.90695,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782802742,5.118,2068.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782802942,5.118,2068.3,2067.2,5.61735]
["bitfinex-derivatives","ETHF0:USTF0",1617782803143,5.098,2068.3,2067.2,5.61735]
["bitfinex-derivatives","ETHF0:USTF0",1617782803743,72.5225,2068.6,2067.2,5.61735]
["bitfinex-derivatives","ETHF0:USTF0",1617782804446,72.5225,2068.6,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782804843,73.4875,2068.6,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782805044,73.4875,2068.6,2066.7,91.6732]
["bitfinex-derivatives","ETHF0:USTF0",1617782805244,105.6547,2068.6,2066.7,61.6732]
["bitfinex-derivatives","ETHF0:USTF0",1617782806446,105.6547,2068.6,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782808447,2.90695,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782808647,3.87085,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782810647,2.90695,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782811348,2.90695,2067.1,2065.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782811948,2.90695,2067.1,2065.8,32.9728]
["bitfinex-derivatives","ETHF0:USTF0",1617782812152,2.90695,2067.1,2065.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617782812347,2.90695,2067.1,2066.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782812547,2.90695,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782817157,69.5006,2068.0,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782818559,69.5006,2068.0,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782820560,2.90695,2067.4,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782821161,68.7306,2067.3,2066.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782821361,68.7306,2067.3,2065.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782821962,68.7306,2067.3,2061.4,6.17798538]
["bitfinex-derivatives","ETHF0:USTF0",1617782821963,2.0,2067.1,2064.2,12.6625]
["bitfinex-derivatives","ETHF0:USTF0",1617782822165,57.9088,2066.0,2064.2,12.6625]
["bitfinex-derivatives","ETHF0:USTF0",1617782822364,57.9088,2066.0,2063.5,71.8507]
["bitfinex-derivatives","ETHF0:USTF0",1617782822365,60.119,2066.0,2064.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782822563,2.2102,2066.0,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782822763,57.9257,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782822962,60.9011,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782823763,60.9011,2065.2,2063.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782824164,2.9754,2065.2,2063.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782824365,78.0095,2064.1,2061.6,78.257]
["bitfinex-derivatives","ETHF0:USTF0",1617782824564,78.0095,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782824565,80.171,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782825764,80.171,2064.1,2062.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782825965,2.1615,2064.1,2062.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782826166,80.6424,2063.1,2062.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782826368,82.9809,2063.1,2062.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782826567,82.9809,2063.1,2061.7,13.8281]
["bitfinex-derivatives","ETHF0:USTF0",1617782826568,85.88785,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782829369,2.3385,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782829569,65.1055,2063.8,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782829771,65.1055,2063.8,2063.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782830172,65.1055,2063.8,2063.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782830371,65.1055,2063.8,2063.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782830570,65.1055,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782830773,65.1055,2063.8,2063.7,4.93935]
["bitfinex-derivatives","ETHF0:USTF0",1617782830971,2.90695,2064.3,2063.7,4.93935]
["bitfinex-derivatives","ETHF0:USTF0",1617782831572,74.2162,2064.9,2063.7,4.93935]
["bitfinex-derivatives","ETHF0:USTF0",1617782832173,74.2162,2064.9,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782832574,74.2162,2064.9,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782833178,75.1877,2064.9,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782833579,74.2162,2064.9,2063.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782833978,74.2162,2064.9,2063.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782834179,74.2162,2064.9,2063.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782834377,74.2162,2064.9,2063.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782834578,74.2162,2064.9,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782834778,74.2162,2064.9,2063.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782835178,74.2162,2064.9,2063.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782835380,32.5919,2065.3,2062.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782835580,74.0168,2063.9,2062.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782835780,76.7635,2063.9,2062.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782836580,76.7635,2063.9,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782837785,74.0168,2063.9,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782837987,62.2279,2065.0,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782838185,61.2654,2065.0,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782838585,61.2654,2065.0,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782839184,61.2654,2065.0,2063.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782839387,61.2654,2065.0,2063.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782840688,61.2654,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782840887,0.9736,2065.2,2064.9,5.76845]
["bitfinex-derivatives","ETHF0:USTF0",1617782841087,2.571,2065.5,2064.9,5.76845]
["bitfinex-derivatives","ETHF0:USTF0",1617782842689,2.90695,2065.5,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782843089,2.90695,2065.5,2064.9,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1617782843289,2.90695,2065.5,2064.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782843890,64.5297,2065.8,2064.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782844089,64.5297,2065.8,2064.3,32.6186]
["bitfinex-derivatives","ETHF0:USTF0",1617782844290,64.5297,2065.8,2064.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782844491,64.5297,2065.8,2064.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782844691,64.5297,2065.8,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782845993,3.5301,2066.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782846193,2.571,2066.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782846594,2.571,2066.4,2065.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782846794,64.8449,2066.7,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782846995,64.8449,2066.7,2066.2,5.39525]
["bitfinex-derivatives","ETHF0:USTF0",1617782847798,64.8449,2066.7,2066.2,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617782847997,2.0,2067.2,2064.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782848198,72.4006,2065.6,2064.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782848397,72.4006,2065.6,2064.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782848799,72.4006,2065.6,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782849600,2.3718,2065.8,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782849798,2.571,2066.3,2065.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782849999,2.571,2066.3,2065.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782850200,2.571,2066.3,2065.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782850800,62.9372,2066.8,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782850997,5.098,2067.3,2066.2,4.77415]
["bitfinex-derivatives","ETHF0:USTF0",1617782851298,78.3191,2067.2,2066.2,4.77415]
["bitfinex-derivatives","ETHF0:USTF0",1617782852099,78.3191,2067.2,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782852898,2.90695,2066.6,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782854702,2.571,2067.4,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782854900,2.571,2067.4,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782855104,2.571,2067.4,2067.0,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1617782856806,0.055394,2067.8,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782857007,0.05538539,2067.9,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782857508,1.03178539,2067.9,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782858308,0.05538539,2067.9,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782858909,2.90695,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782860010,2.90695,2067.3,2067.0,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1617782860211,2.90695,2067.3,2065.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782860412,61.2743,2066.7,2065.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782860615,64.113,2066.7,2065.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782860811,64.113,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782861811,61.2743,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782862312,2.05541402,2067.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782862511,70.1649,2067.5,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782862911,2.90695,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782869718,67.8629,2066.2,2064.9,104.5779]
["bitfinex-derivatives","ETHF0:USTF0",1617782869916,70.7422,2066.2,2064.9,104.5779]
["bitfinex-derivatives","ETHF0:USTF0",1617782870919,71.7022,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782871120,70.7422,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782873020,73.64915,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782873221,73.64915,2066.2,2064.9,74.5779]
["bitfinex-derivatives","ETHF0:USTF0",1617782875023,70.7422,2066.2,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782875223,71.715,2066.2,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782877029,2.90695,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782877226,5.74855,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782877425,5.74855,2065.4,2064.9,72.5779]
["bitfinex-derivatives","ETHF0:USTF0",1617782877825,5.74855,2065.4,2064.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782878028,70.2072,2065.1,2064.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782878928,70.2072,2065.1,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782880230,2.8416,2065.4,2064.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782880430,58.4244,2064.0,2063.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782880630,60.3285,2064.0,2063.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782880830,1.9041,2064.0,2063.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782881030,1.9041,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782881432,62.2296,2063.9,2061.3,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617782881633,62.2296,2063.9,2063.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782881833,62.2296,2063.9,2061.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782881834,62.2296,2063.9,2061.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782882033,60.9875,2062.3,2061.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782882234,60.9875,2062.3,2061.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782882432,60.9875,2062.3,2061.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782882632,60.9875,2062.3,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782882833,60.9875,2062.3,2061.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782883033,60.9875,2062.3,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782883435,60.9875,2062.3,2062.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782883635,60.9875,2062.3,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782884934,63.89445,2062.3,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782885734,2.90695,2062.3,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782885934,2.90695,2062.3,2060.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782886136,74.0759,2060.7,2060.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782886335,76.1246,2060.7,2060.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782886738,76.1246,2060.7,2060.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617782887141,76.1246,2060.7,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782888147,2.4824,2062.4,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782888338,74.58,2062.4,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782888937,74.58,2062.4,2060.7,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617782889137,74.58,2062.4,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782891040,2.90695,2061.8,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782892242,69.1243,2063.0,2061.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782892442,0.05496838,2064.5,2061.5,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1617782892645,76.0101,2063.6,2061.5,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1617782892843,76.0101,2063.6,2061.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617782893042,76.0101,2063.6,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782893243,0.9712,2064.6,2062.8,4.88745]
["bitfinex-derivatives","ETHF0:USTF0",1617782893444,79.7311,2064.2,2062.8,4.88745]
["bitfinex-derivatives","ETHF0:USTF0",1617782895045,79.7311,2064.2,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782895250,0.971,2065.6,2063.8,5.80145]
["bitfinex-derivatives","ETHF0:USTF0",1617782895645,70.2897,2065.0,2063.8,5.80145]
["bitfinex-derivatives","ETHF0:USTF0",1617782896245,70.2897,2065.0,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782896845,70.2897,2065.0,2063.4,79.233]
["bitfinex-derivatives","ETHF0:USTF0",1617782897047,2.90695,2063.5,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782899048,2.90695,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782899647,3.87555,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782899850,2.90695,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782900448,2.90695,2063.5,2063.2,66.8349]
["bitfinex-derivatives","ETHF0:USTF0",1617782903251,2.90695,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782903851,2.90695,2063.5,2063.2,66.8349]
["bitfinex-derivatives","ETHF0:USTF0",1617782904653,5.97255,2063.5,2063.2,66.8349]
["bitfinex-derivatives","ETHF0:USTF0",1617782905253,5.97255,2063.5,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782906653,5.97255,2063.5,2062.4,78.9375]
["bitfinex-derivatives","ETHF0:USTF0",1617782907255,3.0656,2063.5,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782908455,63.9027,2063.6,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782908653,63.9027,2063.6,2062.6,5.90725]
["bitfinex-derivatives","ETHF0:USTF0",1617782908855,2.0748,2065.2,2062.6,5.90725]
["bitfinex-derivatives","ETHF0:USTF0",1617782909055,56.8188,2064.7,2063.1,64.5917]
["bitfinex-derivatives","ETHF0:USTF0",1617782910655,56.8188,2064.7,2061.7,13.1102]
["bitfinex-derivatives","ETHF0:USTF0",1617782910656,80.3537,2063.5,2061.7,13.1102]
["bitfinex-derivatives","ETHF0:USTF0",1617782910854,82.4843,2063.5,2061.7,13.1102]
["bitfinex-derivatives","ETHF0:USTF0",1617782911255,82.4843,2063.5,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782911859,83.4456,2063.5,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782912657,83.4456,2063.5,2062.1,2.75425]
["bitfinex-derivatives","ETHF0:USTF0",1617782912858,83.4456,2063.5,2061.3,75.6933]
["bitfinex-derivatives","ETHF0:USTF0",1617782913261,83.4456,2063.5,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782913460,3.0919,2063.5,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782913659,75.8372,2062.5,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782913859,78.7414,2062.5,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782914260,2.9042,2062.5,2060.1,43.6087]
["bitfinex-derivatives","ETHF0:USTF0",1617782914459,67.9199,2061.5,2060.1,45.6087]
["bitfinex-derivatives","ETHF0:USTF0",1617782914659,2.5334,2061.5,2060.1,45.6087]
["bitfinex-derivatives","ETHF0:USTF0",1617782914859,55.4222,2061.1,2060.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782915059,55.4222,2061.1,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617782915261,55.4222,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782916259,56.3826,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782917060,55.4222,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782917260,58.32915,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782918860,2.90695,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782919259,78.5182,2062.3,2061.0,4.95285]
["bitfinex-derivatives","ETHF0:USTF0",1617782919260,2.90695,2061.4,2061.0,4.95285]
["bitfinex-derivatives","ETHF0:USTF0",1617782920461,2.90695,2061.4,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782920664,2.90695,2061.4,2061.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782921061,2.90695,2061.4,2061.0,7.46615]
["bitfinex-derivatives","ETHF0:USTF0",1617782921262,2.90695,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782923967,65.75235,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782926468,65.75235,2061.4,2060.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782926872,65.75235,2061.4,2060.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782927069,65.75235,2061.4,2060.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782927269,62.8454,2061.4,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782928875,62.8454,2061.4,2060.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782929278,62.8454,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782929472,62.8454,2061.4,2061.3,6.82305]
["bitfinex-derivatives","ETHF0:USTF0",1617782929673,2.9613,2063.5,2061.3,6.82305]
["bitfinex-derivatives","ETHF0:USTF0",1617782929873,75.3516,2062.5,2061.3,6.82305]
["bitfinex-derivatives","ETHF0:USTF0",1617782930274,76.3091,2062.5,2061.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782930474,76.3091,2062.5,2061.4,38.04]
["bitfinex-derivatives","ETHF0:USTF0",1617782930673,75.3516,2062.5,2061.4,38.04]
["bitfinex-derivatives","ETHF0:USTF0",1617782931174,75.3516,2062.5,2061.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782931374,2.90695,2061.5,2061.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782932175,2.90695,2061.5,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782935077,5.17525,2061.5,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782937679,2.90695,2061.5,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782938078,2.90695,2061.5,2060.4,76.3299]
["bitfinex-derivatives","ETHF0:USTF0",1617782938278,2.90695,2061.5,2060.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782939478,70.1257,2061.7,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782941381,2.90695,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782941585,3.88735,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782941782,2.90695,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782941982,2.90695,2061.0,2060.0,30.03]
["bitfinex-derivatives","ETHF0:USTF0",1617782942184,69.9008,2060.9,2060.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617782942383,69.9008,2060.9,2060.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1617782942582,2.90695,2061.0,2060.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617782942782,2.90695,2061.0,40.627,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782942783,69.9314,2060.0,2059.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782942983,72.6791,2060.0,2059.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782943382,72.6791,2060.0,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782944382,69.9314,2060.0,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782945482,2.90695,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782945882,3.86435,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782946282,2.90695,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782947282,3.89235,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782947488,2.90695,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782948485,3.87165,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782948684,2.90695,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782949685,3.87625,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782950086,3.87625,2059.9,2059.0,113.4193]
["bitfinex-derivatives","ETHF0:USTF0",1617782950286,2.90695,2059.9,2059.0,113.4193]
["bitfinex-derivatives","ETHF0:USTF0",1617782951589,75.7351,2060.1,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782952987,75.7351,2060.1,2059.5,3.87475]
["bitfinex-derivatives","ETHF0:USTF0",1617782953188,75.7351,2060.1,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782953591,2.90695,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782953992,2.90695,2059.6,2058.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782954193,56.8413,2059.4,2058.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782954792,56.8413,2059.4,2058.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617782954992,56.8413,2059.4,2058.8,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1617782955192,56.8413,2059.4,2058.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782955592,56.8413,2059.4,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782956394,56.8413,2059.4,2058.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782956594,57.8042,2059.4,2058.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782956798,56.8413,2059.4,2058.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782957297,56.8413,2059.4,2058.0,77.7068]
["bitfinex-derivatives","ETHF0:USTF0",1617782957501,56.8413,2059.4,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782957699,56.8413,2059.4,2058.2,2.41695]
["bitfinex-derivatives","ETHF0:USTF0",1617782958900,32.0,2060.2,2058.2,2.41695]
["bitfinex-derivatives","ETHF0:USTF0",1617782959100,64.0276,2059.1,2058.2,2.41695]
["bitfinex-derivatives","ETHF0:USTF0",1617782959501,2.90695,2058.3,2058.2,2.41695]
["bitfinex-derivatives","ETHF0:USTF0",1617782960501,66.60525,2058.3,2058.2,2.41695]
["bitfinex-derivatives","ETHF0:USTF0",1617782961301,2.90695,2058.3,2058.2,2.41695]
["bitfinex-derivatives","ETHF0:USTF0",1617782961703,65.0038,2059.5,2058.2,2.41695]
["bitfinex-derivatives","ETHF0:USTF0",1617782962702,65.0038,2059.5,2058.2,4.85465]
["bitfinex-derivatives","ETHF0:USTF0",1617782963102,65.0038,2059.5,2058.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782963701,65.0038,2059.5,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782963901,65.0038,2059.5,2058.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782964103,65.0038,2059.5,2058.1,70.9764]
["bitfinex-derivatives","ETHF0:USTF0",1617782964706,2.6335,2059.6,2057.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782964902,74.2917,2058.9,2057.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782965102,76.8423,2058.9,2057.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782965503,76.8423,2058.9,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782966304,2.5506,2058.9,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782967506,2.90695,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782968304,2.6335,2059.6,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782968504,56.2156,2059.7,2058.2,74.09985]
["bitfinex-derivatives","ETHF0:USTF0",1617782969510,2.90695,2058.3,2058.2,74.09985]
["bitfinex-derivatives","ETHF0:USTF0",1617782969711,2.90695,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782970512,2.90695,2058.3,2058.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782971112,2.90695,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782971912,2.90695,2058.3,2058.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782972315,2.90695,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782974415,2.90695,2058.3,2058.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782975015,2.90695,2058.3,2058.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782975215,76.985,2059.3,2058.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782975616,76.985,2059.3,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782975815,2.0101,2061.6,2059.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782976016,12.9959,2062.1,2059.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782976017,76.7738,2060.6,2059.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782976615,76.7738,2060.6,2059.0,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1617782977618,2.90695,2059.1,2059.0,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1617782979717,0.97,2061.2,2059.0,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1617782979916,66.2026,2061.2,2059.3,74.1725]
["bitfinex-derivatives","ETHF0:USTF0",1617782980119,66.2026,2061.2,2059.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782980317,66.2026,2061.2,2059.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782980516,66.2026,2061.2,2059.7,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617782980715,66.2026,2061.2,2059.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782980916,66.2026,2061.2,2060.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782981116,66.2026,2061.2,2060.1,40.8345]
["bitfinex-derivatives","ETHF0:USTF0",1617782981718,66.2026,2061.2,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782981916,2.0,2062.5,2060.7,4.83275]
["bitfinex-derivatives","ETHF0:USTF0",1617782982116,58.4109,2062.2,2060.7,4.83275]
["bitfinex-derivatives","ETHF0:USTF0",1617782983216,90.4109,2062.2,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782983416,90.4109,2062.2,2060.4,66.474]
["bitfinex-derivatives","ETHF0:USTF0",1617782983717,2.90695,2060.5,2060.4,66.474]
["bitfinex-derivatives","ETHF0:USTF0",1617782983919,2.90695,2060.5,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782984919,81.0773,2060.2,2059.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782985522,81.0773,2060.2,2059.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782985720,81.0773,2060.2,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782985921,2.8165,2060.5,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782986522,2.8165,2060.5,2059.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782987323,2.8165,2060.5,2059.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782987523,67.8124,2060.6,2059.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782987723,67.8124,2060.6,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782988323,0.9669,2061.5,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782988523,65.2237,2061.7,2059.9,78.05825]
["bitfinex-derivatives","ETHF0:USTF0",1617782988723,65.2237,2061.7,2060.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782988923,65.2237,2061.7,2060.0,31.9256]
["bitfinex-derivatives","ETHF0:USTF0",1617782989323,65.2237,2061.7,2060.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782989724,65.2237,2061.7,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782989924,65.2237,2061.7,2060.8,5.92705]
["bitfinex-derivatives","ETHF0:USTF0",1617782991726,65.2237,2061.7,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782991927,0.9638,2062.4,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782992126,0.9664,2062.4,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782992728,71.9564,2061.8,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782993728,2.90695,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782994329,2.90695,2061.2,2060.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782994929,2.90695,2061.2,2060.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782995329,2.90695,2061.2,2060.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782995530,2.90695,2061.2,2060.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782995732,74.1748,2061.8,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782995930,71.9564,2061.8,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782997231,71.9564,2061.8,2059.8,62.6471]
["bitfinex-derivatives","ETHF0:USTF0",1617782997432,3.597,2061.8,2059.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782997635,58.6921,2061.1,2059.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617782997832,58.6921,2061.1,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782998830,32.0,2062.3,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782999031,76.175,2062.1,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782999233,76.175,2062.1,2060.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617782999634,76.175,2062.1,2060.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617782999834,76.175,2062.1,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783000036,76.175,2062.1,2061.1,4.90215]
["bitfinex-derivatives","ETHF0:USTF0",1617783000839,76.175,2062.1,2061.1,6.90215]
["bitfinex-derivatives","ETHF0:USTF0",1617783001138,76.175,2062.1,2061.1,4.90215]
["bitfinex-derivatives","ETHF0:USTF0",1617783001742,2.90695,2061.2,2061.1,4.90215]
["bitfinex-derivatives","ETHF0:USTF0",1617783003542,2.90695,2061.2,2061.1,6.90215]
["bitfinex-derivatives","ETHF0:USTF0",1617783004143,76.175,2062.1,2061.1,36.90215]
["bitfinex-derivatives","ETHF0:USTF0",1617783004343,0.05469332,2063.2,2061.1,36.90215]
["bitfinex-derivatives","ETHF0:USTF0",1617783004544,81.33,2063.1,2061.2,76.3978]
["bitfinex-derivatives","ETHF0:USTF0",1617783004744,81.33,2063.1,2061.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783004942,81.33,2063.1,2061.3,38.04]
["bitfinex-derivatives","ETHF0:USTF0",1617783005743,81.33,2063.1,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783006146,81.33,2063.1,2061.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783006356,81.33,2063.1,2062.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783006545,2.62578058,2063.7,2062.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783006751,2.62578058,2063.7,2062.1,73.046]
["bitfinex-derivatives","ETHF0:USTF0",1617783006945,2.62578058,2063.7,2062.1,103.046]
["bitfinex-derivatives","ETHF0:USTF0",1617783006946,2.571,2063.7,2062.1,103.046]
["bitfinex-derivatives","ETHF0:USTF0",1617783007145,2.571,2063.7,2062.1,67.036]
["bitfinex-derivatives","ETHF0:USTF0",1617783007344,2.571,2063.7,2061.8,5.47995]
["bitfinex-derivatives","ETHF0:USTF0",1617783007552,61.1241,2063.0,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783007747,2.90695,2061.9,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783009345,61.1241,2063.0,2061.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783009547,61.1241,2063.0,2061.8,37.79255]
["bitfinex-derivatives","ETHF0:USTF0",1617783009748,61.1241,2063.0,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783009948,61.1241,2063.0,2062.6,5.15155]
["bitfinex-derivatives","ETHF0:USTF0",1617783010147,2.571,2063.7,2062.6,5.15155]
["bitfinex-derivatives","ETHF0:USTF0",1617783010347,60.5658,2063.4,2062.6,5.15155]
["bitfinex-derivatives","ETHF0:USTF0",1617783010747,60.5658,2063.4,2062.6,7.15155]
["bitfinex-derivatives","ETHF0:USTF0",1617783010948,60.5658,2063.4,2062.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783011548,2.571,2063.7,2062.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783011749,73.3682,2064.4,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783011950,73.3682,2064.4,2063.6,4.79235]
["bitfinex-derivatives","ETHF0:USTF0",1617783012552,73.3682,2064.4,2063.6,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1617783012751,73.3682,2064.4,2062.6,61.328]
["bitfinex-derivatives","ETHF0:USTF0",1617783012953,3.0169,2064.4,2062.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783013152,68.9123,2063.5,2062.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783013352,71.4355,2063.5,2062.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783013754,2.5232,2063.5,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783014153,2.5232,2063.5,2063.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783014354,63.3348,2064.4,2063.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783014757,63.3348,2064.4,2063.3,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617783014956,63.3348,2064.4,2063.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783015156,63.3348,2064.4,2063.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783015457,63.3348,2064.4,2063.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783015858,0.05478624,2065.5,2064.1,2.64995]
["bitfinex-derivatives","ETHF0:USTF0",1617783016063,0.05477823,2065.7,2064.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783016259,0.05477823,2065.7,2064.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783016459,0.05480818,2066.0,2064.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783016861,70.67434781,2066.1,2064.1,4.54085]
["bitfinex-derivatives","ETHF0:USTF0",1617783017059,30.0,2066.0,2064.1,4.54085]
["bitfinex-derivatives","ETHF0:USTF0",1617783017260,0.05474781,2066.1,2063.3,13.7912]
["bitfinex-derivatives","ETHF0:USTF0",1617783017461,81.1948,2064.6,2062.0,72.8966]
["bitfinex-derivatives","ETHF0:USTF0",1617783017660,81.2066,2063.5,2062.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783017859,83.495,2063.5,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783018260,83.495,2063.5,2061.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783018662,83.495,2063.5,2061.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783019063,83.495,2063.5,2061.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783019262,83.495,2063.5,2061.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783019567,83.495,2063.5,2061.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783019765,83.495,2063.5,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783021262,81.2066,2063.5,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783021864,81.2066,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783022064,2.90695,2063.6,2062.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617783022263,2.90695,2063.6,2062.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783022863,2.90695,2063.6,2061.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783023064,2.90695,2063.6,2062.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617783023263,2.90695,2063.6,2062.0,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617783023464,2.90695,2063.6,2062.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617783023665,2.90695,2063.6,2062.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617783023866,2.90695,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783029373,78.4552,2064.1,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783029975,78.4552,2064.1,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783032078,2.90695,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783033282,69.4133,2064.5,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783033984,69.4133,2064.5,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783036084,2.90695,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783037593,3.0386,2066.5,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783037790,72.1615,2065.6,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783037991,72.1615,2065.6,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783039491,73.1367,2065.6,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783039689,72.1615,2065.6,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783039989,2.90695,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783041789,72.1615,2065.6,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783041993,72.1615,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783042394,2.90695,2065.9,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783043393,2.90695,2065.9,2064.0,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1617783043596,74.1654,2065.5,2064.0,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1617783043795,74.1654,2065.5,2064.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783043995,74.1654,2065.5,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783045894,0.9739,2067.5,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783046095,76.586,2067.1,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783048095,2.90695,2066.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783048495,2.90695,2066.3,2065.3,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1617783048695,67.1377,2065.7,2065.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783049897,67.1377,2065.7,2065.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783050097,70.04465,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783050895,67.1377,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783052597,67.1377,2065.7,2065.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783053401,67.1377,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783053998,68.0988,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783054900,67.1377,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783055902,70.0445,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783057307,2.9068,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783058103,5.81375,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783058504,5.81375,2065.7,2064.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783058704,79.7025,2064.8,2064.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783058903,82.4103,2064.8,2064.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783059106,82.4103,2064.8,2064.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783059904,82.4103,2064.8,2064.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783060106,82.4103,2064.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783061706,82.4103,2064.8,2064.7,3.87465]
["bitfinex-derivatives","ETHF0:USTF0",1617783061906,82.4103,2064.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783063016,2.7078,2064.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783063211,2.90695,2065.0,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783072224,68.2828,2065.4,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783072923,68.2828,2065.4,2064.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783074326,68.2828,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783076629,68.2828,2065.4,2063.7,80.3204]
["bitfinex-derivatives","ETHF0:USTF0",1617783076831,2.7053,2065.4,2063.2,13.6034]
["bitfinex-derivatives","ETHF0:USTF0",1617783077030,58.0197,2064.3,2062.2,56.4487]
["bitfinex-derivatives","ETHF0:USTF0",1617783077232,60.4893,2064.3,2062.2,56.4487]
["bitfinex-derivatives","ETHF0:USTF0",1617783077431,60.4893,2064.3,2062.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783077635,60.4893,2064.3,2062.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617783077833,60.4893,2064.3,2062.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783078032,60.4893,2064.3,2062.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783078232,60.4893,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783082636,60.4893,2064.3,2064.2,3.86505]
["bitfinex-derivatives","ETHF0:USTF0",1617783083238,60.4893,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783083640,60.4893,2064.3,2062.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783083841,2.4696,2064.3,2062.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783084039,80.5704,2063.2,2062.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783084241,82.9223,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783088744,2.3519,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783088945,66.7633,2063.7,2063.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783089344,66.7633,2063.7,2063.1,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617783089744,66.7633,2063.7,2063.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783090446,66.7633,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783094352,69.67025,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783094551,66.7633,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783094951,67.7308,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783095150,66.7633,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783097656,67.742,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783098453,66.7633,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783099053,2.90695,2063.9,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783101059,2.90695,2063.9,2063.6,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1617783101258,2.90695,2063.9,2062.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1617783101458,2.90695,2063.9,2062.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783101459,66.3508,2063.6,2062.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783102059,67.327,2063.6,2062.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783102460,67.327,2063.6,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783102860,0.9762,2063.6,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783103061,59.1053,2063.4,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783103260,61.699,2063.4,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783103461,2.5937,2063.4,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783104364,2.90695,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783107568,3.89075,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783107965,2.90695,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783108965,3.88995,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783109366,2.90695,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783111370,0.9573,2063.6,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783111570,62.0587,2064.0,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783112170,0.9705,2064.4,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783112372,0.05506027,2064.6,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783112570,77.04555,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783112773,78.92575,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783112972,4.78715,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783114174,4.78715,2063.1,2061.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783114374,71.1236,2061.9,2061.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783114774,71.1236,2061.9,2061.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783115778,2.2901,2062.0,2060.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783115979,2.2901,2062.0,2059.3,12.6962]
["bitfinex-derivatives","ETHF0:USTF0",1617783115980,2.2901,2062.0,2059.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783116179,59.4253,2060.9,2059.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783116379,61.5042,2060.9,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783117682,2.0789,2060.9,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783117883,2.2901,2062.0,2060.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783118081,0.972,2063.0,2060.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783118082,74.9924,2061.7,2060.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783118482,74.9924,2061.7,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783119182,74.9924,2061.7,2060.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783119383,2.7977,2061.9,2060.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783119584,62.1597,2060.9,2060.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783120285,62.1597,2060.9,2060.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617783120486,62.1597,2060.9,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783121489,32.972,2063.0,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783121690,78.6785,2062.2,2060.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783121889,78.6785,2062.2,2060.8,36.89125]
["bitfinex-derivatives","ETHF0:USTF0",1617783122089,0.05482197,2063.5,2060.8,36.89125]
["bitfinex-derivatives","ETHF0:USTF0",1617783122291,78.6556,2063.1,2061.0,64.4193]
["bitfinex-derivatives","ETHF0:USTF0",1617783122491,2.90695,2062.3,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783122890,78.2156,2061.3,2060.8,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617783123092,78.2156,2061.3,2060.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783123291,78.2156,2061.3,2059.5,77.3846]
["bitfinex-derivatives","ETHF0:USTF0",1617783123490,3.1108,2061.4,2059.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783123691,80.7656,2060.4,2059.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783123891,80.7656,2060.4,2059.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783124291,80.7656,2060.4,2059.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617783124491,80.7656,2060.4,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783127597,81.722,2060.4,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783127797,5.65485,2060.7,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783127995,68.7853,2060.3,2058.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783128596,68.7853,2060.3,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783130496,2.90695,2059.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783130698,5.45465,2059.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783132499,5.45465,2059.8,2059.7,3.86985]
["bitfinex-derivatives","ETHF0:USTF0",1617783132696,5.45465,2059.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783135904,76.9796,2059.7,2058.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783136299,5.45465,2059.8,2058.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783136499,76.8974,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783136700,0.9826,2061.8,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783136901,64.6527,2060.6,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783138605,64.6527,2060.6,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783138804,30.0,2061.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783139205,32.0,2061.5,2058.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783139406,59.9688,2059.9,2058.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783139607,62.4045,2059.9,2058.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783140207,62.4045,2059.9,2058.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783140412,2.4357,2059.9,2059.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783140607,66.4313,2059.8,2059.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783141010,66.4313,2059.8,2059.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617783141211,66.4313,2059.8,2058.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783142209,66.4313,2059.8,2058.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617783142409,66.4313,2059.8,2058.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783142610,66.4313,2059.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783145713,66.4313,2059.8,2058.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783146314,66.4313,2059.8,2058.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617783146514,66.4313,2059.8,2058.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783146715,66.4313,2059.8,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783148617,2.90695,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783148815,5.05175,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783151521,2.90695,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783151722,66.4313,2059.8,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783152323,0.9646,2061.2,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783152524,54.7603,2060.3,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783152724,54.7603,2060.3,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783154623,2.90695,2060.1,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783154824,4.95895,2060.1,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783155527,2.90695,2060.1,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783157832,2.90695,2060.1,2057.9,61.8039]
["bitfinex-derivatives","ETHF0:USTF0",1617783157833,32.90695,2060.1,2057.9,61.8039]
["bitfinex-derivatives","ETHF0:USTF0",1617783158027,32.90695,2060.1,2056.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1617783158227,61.3574,2058.8,2056.7,12.7409]
["bitfinex-derivatives","ETHF0:USTF0",1617783158439,64.1021,2058.8,2056.7,12.7409]
["bitfinex-derivatives","ETHF0:USTF0",1617783158634,64.1021,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783159627,2.7447,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783159827,65.6604,2059.1,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783160427,66.635,2059.1,2058.7,3.86895]
["bitfinex-derivatives","ETHF0:USTF0",1617783160627,65.6604,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783161927,2.90695,2059.2,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783162330,67.5815,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783162530,70.0705,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783165835,70.0705,2059.1,2057.6,60.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617783166035,67.5815,2059.1,2057.6,60.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617783166236,67.5815,2059.1,2057.6,90.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617783166836,67.5815,2059.1,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783168540,2.0,2059.0,2057.5,0.00617815]
["bitfinex-derivatives","ETHF0:USTF0",1617783168740,65.8088,2058.6,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783168940,67.6871,2058.6,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783169639,1.8783,2058.6,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783169840,1.8783,2058.6,2058.2,2.52475]
["bitfinex-derivatives","ETHF0:USTF0",1617783170040,1.8783,2058.6,2057.5,0.00617815]
["bitfinex-derivatives","ETHF0:USTF0",1617783170240,2.8417,2058.6,2057.5,0.00617815]
["bitfinex-derivatives","ETHF0:USTF0",1617783170441,32.0,2058.5,2057.5,0.00617815]
["bitfinex-derivatives","ETHF0:USTF0",1617783170943,4.90695,2057.6,2057.5,0.00617815]
["bitfinex-derivatives","ETHF0:USTF0",1617783171141,4.94925,2057.6,2057.5,0.00617815]
["bitfinex-derivatives","ETHF0:USTF0",1617783171340,36.94925,2057.6,2055.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1617783171742,6.94925,2057.6,2055.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1617783172141,58.382,2057.1,2055.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1617783172341,61.0497,2057.1,2055.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617783172541,61.0497,2057.1,2055.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783172741,32.0,2057.0,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783172942,32.0,2057.0,2055.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1617783173143,2.0,2057.0,2055.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1617783173741,2.6677,2057.1,2055.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617783173941,64.0183,2056.6,2055.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783174142,2.6677,2057.1,2055.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783174344,63.9996,2057.5,2055.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783174345,63.9996,2057.5,2055.3,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617783174544,63.9996,2057.5,2055.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783174744,63.9996,2057.5,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783174944,32.0,2058.8,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783175143,60.9747,2058.1,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783176346,2.4146,2058.3,2056.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783176547,75.6366,2057.3,2056.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783176747,75.6366,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783176949,2.0,2058.6,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783177150,75.5925,2058.2,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783178950,2.90695,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783179348,5.11425,2057.3,2055.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783179551,65.7989,2056.2,2055.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783180150,65.7989,2056.2,2055.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617783180351,65.7989,2056.2,2054.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783180550,65.7989,2056.2,2054.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783180849,2.90695,2056.1,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783181050,2.90695,2056.1,2054.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783181249,2.90695,2056.1,2054.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783181450,2.90695,2056.1,2055.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617783181850,2.90695,2056.1,2054.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783182049,79.9275,2055.1,2054.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783182649,79.9275,2055.1,2054.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783182849,79.9275,2055.1,2055.0,9.70665]
["bitfinex-derivatives","ETHF0:USTF0",1617783183050,2.90695,2055.8,2055.0,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1617783183452,74.4523,2055.2,2055.0,33.64665]
["bitfinex-derivatives","ETHF0:USTF0",1617783183851,2.2463,2057.9,2055.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617783184053,13.1019,2058.4,2055.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783184250,75.218,2057.7,2055.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783184451,75.218,2057.7,2055.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783184650,75.218,2057.7,2055.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783184856,75.218,2057.7,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783186557,75.218,2057.7,2056.2,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1617783186957,77.522,2057.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783187159,75.522,2057.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783187956,75.522,2057.7,2055.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783188957,75.522,2057.7,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783189158,75.522,2057.7,2055.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783189757,75.522,2057.7,2055.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617783189961,75.522,2057.7,2055.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783190359,75.522,2057.7,2055.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783190559,75.522,2057.7,2055.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783190859,73.218,2057.7,2055.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617783191059,2.90695,2057.5,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783191258,2.90695,2057.5,2055.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783191458,2.90695,2057.5,2055.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617783191659,68.6078,2056.9,2056.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783192260,68.6078,2056.9,2056.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617783192462,68.6078,2056.9,2056.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783192662,68.6078,2056.9,2056.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783192861,68.6078,2056.9,2056.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617783193062,68.6078,2056.9,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783195162,2.90695,2057.0,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783195962,55.2291,2057.5,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783196165,2.0,2058.6,2056.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783196366,2.0,2058.6,2056.9,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617783196367,66.7302,2058.5,2056.9,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617783196965,66.7302,2058.5,2056.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617783197167,66.7302,2058.5,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783199070,66.7302,2058.5,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783201074,2.90695,2057.7,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783201274,5.15875,2057.7,2056.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783201475,66.1395,2057.1,2056.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783201877,5.15875,2057.7,2056.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783202077,5.15875,2057.7,2056.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617783202279,2.90695,2057.7,2056.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783202578,2.90695,2057.7,2056.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617783202787,2.90695,2057.7,2056.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783203176,66.117,2057.8,2056.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783203177,66.117,2057.8,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783205081,2.90695,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783206480,5.06565,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783211584,5.06565,2057.5,2056.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783211783,56.3539,2056.8,2056.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783212182,58.3383,2056.8,2056.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783212383,58.3383,2056.8,2056.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617783212583,58.3383,2056.8,2056.1,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617783213183,58.3383,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783213984,56.3539,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783216286,56.3539,2056.8,2056.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783217394,57.3122,2056.8,2056.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783217588,56.3539,2056.8,2056.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783218186,2.90695,2057.4,2056.7,39.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617783219289,2.90695,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783221190,79.8665,2058.0,2057.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783221390,79.8665,2058.0,2057.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783221692,80.8448,2058.0,2057.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783221893,79.8665,2058.0,2057.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783223194,82.77345,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783225196,83.75275,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783225398,82.77345,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783226499,83.74365,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783227099,82.77345,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783229801,2.90695,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783230203,2.90695,2058.0,2057.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783231106,2.90695,2058.0,2057.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783231307,3.88205,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783232010,0.9751,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783232210,63.6068,2058.1,2057.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783232610,63.6068,2058.1,2057.9,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617783236016,2.90695,2058.3,2057.9,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617783236415,2.90695,2058.3,2058.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783236615,59.576,2059.3,2058.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783236816,2.0,2060.4,2058.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617783237015,72.5331,2059.6,2058.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783237216,72.5331,2059.6,2058.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783237415,72.5331,2059.6,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783237617,30.0,2061.0,2059.2,5.65305]
["bitfinex-derivatives","ETHF0:USTF0",1617783237816,71.2194,2060.5,2059.2,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1617783238617,32.0,2060.8,2059.2,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1617783238817,32.9774,2060.8,2059.2,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1617783239017,63.0462,2060.0,2059.2,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1617783239420,63.0462,2060.0,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783241418,2.90695,2059.6,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783242520,4.80615,2059.6,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783242725,4.80615,2059.6,2057.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783242921,57.2188,2058.5,2057.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783243121,60.2556,2058.5,2057.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783243325,60.2556,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783244924,60.2556,2058.5,2057.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783245329,60.2556,2058.5,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783246625,60.2556,2058.5,2057.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783247328,60.2556,2058.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783249128,3.0368,2058.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783249329,75.7278,2057.5,2056.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783249528,81.40555,2057.5,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783251427,2.90695,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783253631,2.90695,2057.2,2056.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783253832,2.90695,2057.2,2055.6,14.8605]
["bitfinex-derivatives","ETHF0:USTF0",1617783254035,2.90695,2057.2,2055.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783254036,60.1476,2056.7,2055.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783254233,62.3515,2056.7,2055.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783254433,62.3515,2056.7,2055.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783254434,62.3515,2056.7,2055.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783255235,62.3515,2056.7,2055.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617783255434,62.3515,2056.7,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783257436,62.3515,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783257638,2.2039,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783258841,75.4789,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783259042,75.4789,2056.7,2055.5,61.8094]
["bitfinex-derivatives","ETHF0:USTF0",1617783259241,2.2039,2056.7,2055.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1617783259441,2.9446,2056.7,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783260642,2.9446,2056.7,2055.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1617783260643,67.4176,2056.2,2055.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1617783260843,69.3246,2056.2,2055.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1617783261443,69.3246,2056.2,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783263044,69.3246,2056.2,2055.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1617783263245,1.907,2056.2,2055.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1617783263445,65.1718,2055.1,2055.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1617783263645,67.4848,2055.1,2055.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1617783270254,65.1718,2055.1,2055.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1617783273557,68.07875,2055.1,2055.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1617783277459,65.1718,2055.1,2055.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1617783281465,65.1718,2055.1,2055.0,8.7997]
["bitfinex-derivatives","ETHF0:USTF0",1617783281668,2.90695,2056.1,2055.0,8.7997]
["bitfinex-derivatives","ETHF0:USTF0",1617783281868,2.90695,2056.1,2055.0,11.9035]
["bitfinex-derivatives","ETHF0:USTF0",1617783282466,63.6449,2056.5,2055.0,11.9035]
["bitfinex-derivatives","ETHF0:USTF0",1617783283065,63.6449,2056.5,2055.0,41.9035]
["bitfinex-derivatives","ETHF0:USTF0",1617783283667,63.6449,2056.5,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783283867,2.90695,2056.9,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783284467,55.4324,2057.0,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783285067,55.4324,2057.0,2056.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617783285468,2.0,2058.9,2056.5,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1617783285668,73.8432,2058.8,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783286469,73.8432,2058.8,2056.5,81.0891]
["bitfinex-derivatives","ETHF0:USTF0",1617783286869,2.9669,2059.4,2056.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783287069,57.1818,2057.8,2056.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783287670,57.1818,2057.8,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783287869,57.1818,2057.8,2055.6,66.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617783288269,2.1028,2058.0,2055.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783288468,2.1028,2058.0,2055.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783288669,66.2451,2057.0,2055.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617783288870,68.7799,2057.0,2055.2,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617783289070,68.7799,2057.0,2055.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617783289270,68.7799,2057.0,2055.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783289473,68.7799,2057.0,2055.5,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617783289671,68.7799,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783289872,2.5348,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783292773,80.8194,2057.2,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783297878,2.90695,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783299883,2.90695,2057.0,2056.9,1.94535]
["bitfinex-derivatives","ETHF0:USTF0",1617783300082,76.5611,2056.9,2055.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783300994,76.5611,2056.9,2054.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783301189,76.5611,2056.9,2054.6,80.2849]
["bitfinex-derivatives","ETHF0:USTF0",1617783301190,30.0,2056.8,2054.6,80.2849]
["bitfinex-derivatives","ETHF0:USTF0",1617783301383,30.0,2056.8,2054.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783301592,67.8849,2055.1,2054.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783301790,67.8849,2055.1,2054.9,4.05954566]
["bitfinex-derivatives","ETHF0:USTF0",1617783301791,72.72115,2055.1,2054.9,4.05954566]
["bitfinex-derivatives","ETHF0:USTF0",1617783302387,72.72115,2055.1,2055.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1617783302388,4.83625,2055.1,2055.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1617783302586,4.83625,2055.1,2055.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1617783303387,125.87395,2055.1,2055.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1617783303587,34.83625,2055.1,2055.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1617783303786,34.83625,2055.1,2055.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617783303987,34.83625,2055.1,2054.9,1.15259566]
["bitfinex-derivatives","ETHF0:USTF0",1617783305389,4.83625,2055.1,2054.9,1.15259566]
["bitfinex-derivatives","ETHF0:USTF0",1617783305794,4.83625,2055.1,2054.9,9.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617783306390,30.0,2055.0,2054.9,9.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617783306789,120.8338,2055.0,2054.9,9.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617783306990,30.0,2055.0,2054.9,9.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617783307390,69.543,2055.0,2054.9,9.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617783307595,4.83625,2055.1,2054.9,9.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617783310592,34.83625,2055.1,2054.9,9.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617783311598,36.83625,2055.1,2054.9,9.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617783311997,87.9382,2054.6,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783312200,30.0,2054.5,2052.6,56.6783]
["bitfinex-derivatives","ETHF0:USTF0",1617783312399,72.4303,2053.3,2052.6,58.6783]
["bitfinex-derivatives","ETHF0:USTF0",1617783312600,74.4927,2053.3,2052.6,56.6783]
["bitfinex-derivatives","ETHF0:USTF0",1617783312799,74.4927,2053.3,2052.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1617783312800,2.0624,2053.3,2052.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1617783313601,63.1227,2052.6,2052.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617783313800,66.1505,2052.6,2052.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617783314001,66.1505,2052.6,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783315406,66.1505,2052.6,2052.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617783315603,3.0278,2052.6,2052.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617783315803,92.9163,2052.1,2052.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617783316003,4.90185,2052.1,2052.0,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617783316804,1.9949,2052.1,2052.0,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617783317005,74.0886,2052.3,2052.0,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617783321817,2.0624,2053.3,2052.0,4.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617783322018,0.9803,2054.4,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783322219,0.9803,2054.4,2052.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617783322416,71.3616,2053.7,2052.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617783323018,71.3616,2053.7,2052.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617783323418,72.3303,2053.7,2052.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617783323618,2.279,2054.0,2052.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617783323818,58.242,2052.5,2052.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617783324118,60.7452,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783326118,63.65215,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783327720,64.63215,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783327917,63.65215,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783328318,63.65215,2052.5,2052.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617783329321,60.7452,2052.5,2052.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617783330121,2.90695,2052.4,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783331121,2.90695,2052.4,2052.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617783332121,2.90695,2052.1,2052.0,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617783333525,2.90695,2052.1,2052.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617783336130,2.90695,2052.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783336931,77.367,2051.7,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783338133,77.367,2051.7,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783338333,77.367,2051.7,2050.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783338733,77.367,2051.7,2050.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783339136,77.367,2051.7,2050.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783339333,77.367,2051.7,2050.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783339534,77.367,2051.7,2050.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783339734,77.367,2051.7,2050.5,38.14]
["bitfinex-derivatives","ETHF0:USTF0",1617783339935,77.367,2051.7,2050.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783340135,77.367,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783342136,80.27395,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783342337,80.27395,2051.7,2050.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783342537,4.96865,2051.7,2050.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783342740,68.9669,2050.8,2049.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783342941,2.8896,2050.8,2049.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783343139,69.0073,2049.6,2048.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1617783343340,71.0353,2049.6,2048.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1617783343941,71.0353,2049.6,2048.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617783344140,70.4392,2049.6,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783344343,65.7311,2049.6,2049.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783344547,65.7311,2049.6,2049.5,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617783344747,65.7311,2049.6,2049.5,38.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617783344947,65.7311,2049.6,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783346054,68.63805,2049.6,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783346257,2.90695,2049.6,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783346454,3.89005,2049.6,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783346654,2.90695,2049.6,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783347054,2.8896,2050.8,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783347455,61.8478,2050.1,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783347660,2.8269,2050.1,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783348255,2.8269,2050.1,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783348858,3.8162,2050.1,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783349458,2.8896,2050.8,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783349656,30.0,2051.5,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783349857,61.4989,2050.4,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783350059,61.4989,2050.4,2049.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783350260,61.4989,2050.4,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783351261,61.4989,2050.4,2050.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783351661,30.0,2052.5,2050.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783351860,78.7279,2051.7,2050.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783352061,78.7279,2051.7,2050.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617783352261,78.7279,2051.7,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783353062,2.0,2053.3,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783353264,80.5227,2053.1,2051.5,4.84475]
["bitfinex-derivatives","ETHF0:USTF0",1617783353463,80.5227,2053.1,2051.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783354065,80.5227,2053.1,2051.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783354263,80.5227,2053.1,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783356265,2.90695,2052.6,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783356667,80.5227,2053.1,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783357865,30.0,2054.4,2052.5,4.88505]
["bitfinex-derivatives","ETHF0:USTF0",1617783358066,59.2739,2054.5,2052.5,4.88505]
["bitfinex-derivatives","ETHF0:USTF0",1617783358067,59.2739,2054.5,2052.5,34.88505]
["bitfinex-derivatives","ETHF0:USTF0",1617783358266,59.2739,2054.5,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783358466,59.2739,2054.5,2053.6,5.89195]
["bitfinex-derivatives","ETHF0:USTF0",1617783360068,59.2739,2054.5,2053.1,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1617783360269,2.90695,2053.4,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783361670,77.7506,2053.2,2051.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783362072,80.8386,2053.2,2051.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783362271,80.8386,2053.2,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783363072,77.7506,2053.2,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783364174,77.7506,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783364873,30.0,2054.3,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783365073,76.4193,2054.3,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783366273,2.90695,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783366473,62.41935,2053.2,2052.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783367076,62.41935,2053.2,2052.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617783367273,62.41935,2053.2,2052.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783367974,59.5124,2053.2,2052.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783368174,59.5124,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783370177,62.41935,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783370477,59.5124,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783373181,67.9973,2054.1,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783373382,67.9973,2054.1,2053.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783373583,67.9973,2054.1,2053.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617783373984,67.9973,2054.1,2053.2,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617783374183,70.90425,2054.1,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783374384,67.9973,2054.1,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783374590,2.0,2055.3,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783374787,76.4753,2055.3,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783375888,76.4753,2055.3,2054.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783376088,74.4753,2055.3,2054.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617783376290,74.4753,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783376490,74.4753,2055.3,2055.2,4.77535]
["bitfinex-derivatives","ETHF0:USTF0",1617783376691,74.4753,2055.3,2055.2,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1617783377494,74.4753,2055.3,2053.9,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1617783377893,74.4753,2055.3,2053.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783378294,74.4753,2055.3,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783379495,74.4753,2055.3,2053.0,71.1295]
["bitfinex-derivatives","ETHF0:USTF0",1617783379696,76.6791,2055.3,2053.0,71.1295]
["bitfinex-derivatives","ETHF0:USTF0",1617783379895,76.6791,2055.3,2053.0,73.1295]
["bitfinex-derivatives","ETHF0:USTF0",1617783380096,76.6791,2055.3,2053.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617783380295,76.6791,2055.3,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783380695,76.6791,2055.3,2054.5,3.89345]
["bitfinex-derivatives","ETHF0:USTF0",1617783380895,76.6791,2055.3,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783382397,74.4753,2055.3,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783384298,77.38225,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783385299,77.38225,2055.3,2055.2,5.92355]
["bitfinex-derivatives","ETHF0:USTF0",1617783385498,74.4753,2055.3,2055.2,5.92355]
["bitfinex-derivatives","ETHF0:USTF0",1617783386300,77.38225,2055.3,2055.2,5.92355]
["bitfinex-derivatives","ETHF0:USTF0",1617783386503,77.38225,2055.3,2054.6,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1617783386703,77.38225,2055.3,2053.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783387304,77.38225,2055.3,2053.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617783388405,2.90695,2055.0,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783390609,74.4753,2055.3,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783392311,74.4753,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783393008,74.4753,2055.3,2053.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1617783393208,2.4022,2055.3,2053.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783393409,69.8795,2054.2,2053.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783393609,72.0189,2054.2,2052.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783393809,72.0189,2054.2,2052.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783394210,72.0189,2054.2,2052.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617783394612,2.1394,2054.2,2051.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783394813,75.4727,2053.0,2051.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783395014,77.4719,2053.0,2051.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783395413,77.4719,2053.0,2051.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617783396411,77.4719,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783397314,1.9992,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783397919,57.1934,2053.4,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783398325,2.90695,2053.5,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783398528,2.90695,2053.5,2051.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783398731,72.6613,2052.2,2051.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783399319,72.6613,2052.2,2051.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617783399720,72.6613,2052.2,2051.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783400321,72.6613,2052.2,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783403127,72.6613,2052.2,2050.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783403728,72.6613,2052.2,2050.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617783403928,72.6613,2052.2,2050.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783404129,72.6613,2052.2,2050.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783404328,72.6613,2052.2,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783404529,2.0,2054.5,2052.1,5.78465]
["bitfinex-derivatives","ETHF0:USTF0",1617783404728,62.0047,2053.1,2052.1,11.62465]
["bitfinex-derivatives","ETHF0:USTF0",1617783405529,62.0047,2053.1,2052.1,41.62465]
["bitfinex-derivatives","ETHF0:USTF0",1617783406331,62.0047,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783406531,62.0047,2053.1,2053.0,5.34145]
["bitfinex-derivatives","ETHF0:USTF0",1617783406731,2.90695,2053.6,2053.0,5.34145]
["bitfinex-derivatives","ETHF0:USTF0",1617783406931,2.0,2054.9,2053.0,5.34145]
["bitfinex-derivatives","ETHF0:USTF0",1617783406932,60.3151,2053.9,2053.0,5.34145]
["bitfinex-derivatives","ETHF0:USTF0",1617783407133,60.3151,2053.9,2053.0,35.34145]
["bitfinex-derivatives","ETHF0:USTF0",1617783407534,60.3151,2053.9,2053.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617783407932,60.3151,2053.9,2053.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783408333,60.3151,2053.9,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783408536,60.3151,2053.9,2053.8,5.51705]
["bitfinex-derivatives","ETHF0:USTF0",1617783410535,2.90695,2054.7,2053.8,5.51705]
["bitfinex-derivatives","ETHF0:USTF0",1617783411135,2.90695,2054.7,2053.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617783411937,2.90695,2054.7,2053.9,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1617783412337,2.90695,2054.7,2053.9,37.0807]
["bitfinex-derivatives","ETHF0:USTF0",1617783412537,2.90695,2054.7,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783412738,70.106,2053.8,2053.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783413438,70.106,2053.8,2053.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617783413641,70.106,2053.8,2053.3,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617783414045,70.106,2053.8,2053.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783414239,70.106,2053.8,2053.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617783414438,70.106,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783415641,70.106,2053.8,2053.7,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617783416039,70.106,2053.8,2053.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617783416239,70.106,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783416439,2.90695,2054.7,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783416642,2.90695,2054.7,2053.7,5.77285]
["bitfinex-derivatives","ETHF0:USTF0",1617783416840,2.90695,2054.7,2053.7,35.77285]
["bitfinex-derivatives","ETHF0:USTF0",1617783417041,54.9594,2054.8,2053.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617783417241,54.9594,2054.8,2053.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783417444,54.9594,2054.8,2054.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617783417841,54.9594,2054.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783418440,57.86635,2054.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783420045,54.9594,2054.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783420244,5.098,2056.6,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783420445,58.6941,2055.9,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783422647,61.60105,2055.9,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783425752,2.0,2057.0,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783425948,59.4042,2056.7,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783426149,60.3872,2056.7,2055.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617783426350,59.4042,2056.7,2055.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617783426549,59.4042,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783426750,59.4042,2056.7,2056.6,4.78645]
["bitfinex-derivatives","ETHF0:USTF0",1617783428650,62.31115,2056.7,2056.6,4.78645]
["bitfinex-derivatives","ETHF0:USTF0",1617783429851,2.90695,2056.7,2056.6,4.78645]
["bitfinex-derivatives","ETHF0:USTF0",1617783430051,55.6652,2057.4,2056.6,4.78645]
["bitfinex-derivatives","ETHF0:USTF0",1617783430652,55.6652,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783430854,2.90695,2057.6,2057.3,5.38965]
["bitfinex-derivatives","ETHF0:USTF0",1617783431857,72.441,2058.0,2057.3,5.38965]
["bitfinex-derivatives","ETHF0:USTF0",1617783432655,72.441,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783432855,72.441,2058.0,2057.9,5.67915]
["bitfinex-derivatives","ETHF0:USTF0",1617783433857,2.90695,2058.2,2057.9,5.67915]
["bitfinex-derivatives","ETHF0:USTF0",1617783434660,61.71025,2058.2,2057.9,5.67915]
["bitfinex-derivatives","ETHF0:USTF0",1617783436261,2.90695,2058.2,2058.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617783436861,2.90695,2058.2,2057.9,5.67915]
["bitfinex-derivatives","ETHF0:USTF0",1617783437062,2.90695,2058.2,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783437861,2.90695,2058.2,2056.0,75.931]
["bitfinex-derivatives","ETHF0:USTF0",1617783438062,64.7246,2057.9,2056.0,75.931]
["bitfinex-derivatives","ETHF0:USTF0",1617783438262,64.7246,2057.9,2056.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783438461,64.7246,2057.9,2056.1,32.5966]
["bitfinex-derivatives","ETHF0:USTF0",1617783438663,64.7246,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783440264,36.0733,2060.0,2057.8,5.72625]
["bitfinex-derivatives","ETHF0:USTF0",1617783440461,73.4505,2059.3,2057.8,5.72625]
["bitfinex-derivatives","ETHF0:USTF0",1617783440662,73.4505,2059.3,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783441062,73.4505,2059.3,2058.4,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1617783442664,2.90695,2058.5,2058.4,5.12665]
["bitfinex-derivatives","ETHF0:USTF0",1617783443767,3.89185,2058.5,2058.4,5.12665]
["bitfinex-derivatives","ETHF0:USTF0",1617783443967,2.90695,2058.5,2058.4,5.12665]
["bitfinex-derivatives","ETHF0:USTF0",1617783445971,73.4505,2059.3,2058.4,5.12665]
["bitfinex-derivatives","ETHF0:USTF0",1617783446171,73.4505,2059.3,2058.4,11.04665]
["bitfinex-derivatives","ETHF0:USTF0",1617783446372,13.9213,2060.8,2058.4,11.04665]
["bitfinex-derivatives","ETHF0:USTF0",1617783446572,66.7923,2060.6,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783446772,66.7923,2060.6,2059.3,5.78725]
["bitfinex-derivatives","ETHF0:USTF0",1617783448673,2.90695,2059.4,2059.3,5.78725]
["bitfinex-derivatives","ETHF0:USTF0",1617783451077,67.14815,2059.4,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783451480,2.90695,2059.4,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783453786,2.90695,2059.4,2059.3,2.88595]
["bitfinex-derivatives","ETHF0:USTF0",1617783456083,67.0741,2060.5,2059.3,5.36555]
["bitfinex-derivatives","ETHF0:USTF0",1617783456282,0.96,2061.3,2059.3,11.37555]
["bitfinex-derivatives","ETHF0:USTF0",1617783456484,80.4307,2061.5,2059.5,73.4041]
["bitfinex-derivatives","ETHF0:USTF0",1617783456682,82.4307,2061.5,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783456883,80.4307,2061.5,2060.0,5.81125]
["bitfinex-derivatives","ETHF0:USTF0",1617783457685,80.4307,2061.5,2060.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617783458687,80.4307,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783458888,80.4307,2061.5,2061.4,5.88515]
["bitfinex-derivatives","ETHF0:USTF0",1617783459288,2.0,2062.3,2061.4,5.88515]
["bitfinex-derivatives","ETHF0:USTF0",1617783459689,2.0,2063.0,2061.4,5.88515]
["bitfinex-derivatives","ETHF0:USTF0",1617783460588,30.0,2062.9,2061.4,5.88515]
["bitfinex-derivatives","ETHF0:USTF0",1617783460790,2.90695,2061.5,2061.4,5.88515]
["bitfinex-derivatives","ETHF0:USTF0",1617783461789,2.90695,2061.5,2061.4,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1617783461989,2.90695,2061.5,2059.4,75.7571]
["bitfinex-derivatives","ETHF0:USTF0",1617783462189,61.1672,2060.3,2059.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783462390,2.5715,2060.3,2059.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783462590,63.0076,2059.4,2059.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783462790,63.0076,2059.4,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783464493,2.90695,2059.5,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783465093,2.90695,2059.5,2059.3,5.58905]
["bitfinex-derivatives","ETHF0:USTF0",1617783467999,2.90695,2059.5,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783469401,61.5681,2059.4,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783471602,2.90695,2059.5,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783471805,2.90695,2059.5,2057.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783472003,66.1164,2059.3,2057.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783472402,66.1164,2059.3,2057.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783472602,66.1164,2059.3,2057.3,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617783472802,66.1164,2059.3,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783474806,2.90695,2059.0,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783475406,60.51535,2059.0,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783477309,2.90695,2059.0,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783477512,2.571,2060.9,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783477713,79.5522,2060.2,2058.9,5.19485]
["bitfinex-derivatives","ETHF0:USTF0",1617783478110,79.5522,2060.2,2058.9,7.19485]
["bitfinex-derivatives","ETHF0:USTF0",1617783478310,79.5522,2060.2,2059.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617783478910,79.5522,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783479113,2.571,2060.9,2060.1,5.39705]
["bitfinex-derivatives","ETHF0:USTF0",1617783479310,80.938,2060.4,2060.1,5.39705]
["bitfinex-derivatives","ETHF0:USTF0",1617783480812,2.90695,2060.2,2060.1,5.39705]
["bitfinex-derivatives","ETHF0:USTF0",1617783489516,2.0,2062.2,2060.1,5.39705]
["bitfinex-derivatives","ETHF0:USTF0",1617783489517,77.0034,2061.4,2060.1,5.39705]
["bitfinex-derivatives","ETHF0:USTF0",1617783489917,77.0034,2061.4,2060.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617783490118,2.0,2062.2,2060.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617783490319,2.0,2062.2,2060.6,66.4258]
["bitfinex-derivatives","ETHF0:USTF0",1617783490517,2.0,2062.2,2060.6,68.7734]
["bitfinex-derivatives","ETHF0:USTF0",1617783490719,2.0,2062.2,2060.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783490920,2.90695,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783492227,71.6706,2061.0,2060.6,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1617783492827,71.6706,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783493028,2.0,2062.2,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783493229,70.8917,2061.8,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783493628,71.8582,2061.8,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783494328,70.8917,2061.8,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783494930,2.90695,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783496131,70.8917,2061.8,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783496830,70.8917,2061.8,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783498434,30.0,2062.7,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783498633,2.0,2062.6,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783498835,2.90695,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783502836,2.90695,2061.5,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783504939,2.90695,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783505338,78.9266,2061.8,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783505538,32.0,2062.7,2061.1,5.38325]
["bitfinex-derivatives","ETHF0:USTF0",1617783505742,2.0,2062.7,2061.4,61.4875]
["bitfinex-derivatives","ETHF0:USTF0",1617783505939,65.6123,2062.8,2061.4,61.4875]
["bitfinex-derivatives","ETHF0:USTF0",1617783506539,65.6123,2062.8,2061.4,63.4875]
["bitfinex-derivatives","ETHF0:USTF0",1617783506938,65.6123,2062.8,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783506939,2.90695,2062.0,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783509741,77.9002,2061.9,2060.9,71.5669]
["bitfinex-derivatives","ETHF0:USTF0",1617783510541,72.1631,2061.4,2060.1,69.3329]
["bitfinex-derivatives","ETHF0:USTF0",1617783510741,75.178,2061.4,2060.1,69.3329]
["bitfinex-derivatives","ETHF0:USTF0",1617783510941,75.178,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783511944,75.178,2061.4,2060.1,69.3329]
["bitfinex-derivatives","ETHF0:USTF0",1617783512142,3.0149,2061.4,2059.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783512348,3.0149,2061.4,2058.3,13.0239]
["bitfinex-derivatives","ETHF0:USTF0",1617783512542,59.99,2060.6,2059.1,71.1707]
["bitfinex-derivatives","ETHF0:USTF0",1617783512744,63.0275,2060.6,2059.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783512945,63.0275,2060.6,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783514843,63.0275,2060.6,2059.1,71.1707]
["bitfinex-derivatives","ETHF0:USTF0",1617783517143,63.0275,2060.6,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783518242,59.99,2060.6,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783519044,2.90695,2060.1,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783519847,60.6069,2061.2,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783520046,60.6069,2061.2,2060.4,79.6593]
["bitfinex-derivatives","ETHF0:USTF0",1617783520247,60.6069,2061.2,2060.4,81.8869]
["bitfinex-derivatives","ETHF0:USTF0",1617783521048,61.5801,2061.2,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783521248,60.6069,2061.2,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783521449,2.0,2061.4,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783521649,63.4334,2061.1,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783522450,63.4334,2061.1,2059.9,73.1691]
["bitfinex-derivatives","ETHF0:USTF0",1617783522853,93.4334,2061.1,2059.9,73.1691]
["bitfinex-derivatives","ETHF0:USTF0",1617783523055,2.90695,2060.0,2059.9,73.1691]
["bitfinex-derivatives","ETHF0:USTF0",1617783523254,2.90695,2060.0,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783523654,2.4044,2060.1,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783524456,69.9542,2060.3,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783525055,69.9542,2060.3,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783525255,2.90695,2060.5,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783525455,2.90695,2060.5,2060.2,4.88155]
["bitfinex-derivatives","ETHF0:USTF0",1617783526857,62.1427,2061.0,2060.2,4.88155]
["bitfinex-derivatives","ETHF0:USTF0",1617783527057,62.1427,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783527855,62.1427,2061.0,2060.2,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1617783528056,62.1427,2061.0,2060.0,65.5721]
["bitfinex-derivatives","ETHF0:USTF0",1617783528257,64.3114,2061.0,2060.0,65.5721]
["bitfinex-derivatives","ETHF0:USTF0",1617783529056,2.90695,2060.1,2060.0,65.5721]
["bitfinex-derivatives","ETHF0:USTF0",1617783529256,2.90695,2060.1,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783529257,5.97715,2060.1,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783529658,3.0702,2060.1,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783530460,60.6008,2061.1,2060.0,56.9204]
["bitfinex-derivatives","ETHF0:USTF0",1617783531258,60.6008,2061.1,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783532057,60.6008,2061.1,2060.0,56.9204]
["bitfinex-derivatives","ETHF0:USTF0",1617783532258,62.7119,2061.1,2060.0,56.9204]
["bitfinex-derivatives","ETHF0:USTF0",1617783533261,62.7119,2061.1,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783534463,60.6008,2061.1,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783535266,2.90695,2060.6,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783536769,60.6008,2061.1,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783537168,60.6008,2061.1,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783537770,61.5713,2061.1,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783537969,60.6008,2061.1,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783538869,60.6008,2061.1,2060.0,56.9204]
["bitfinex-derivatives","ETHF0:USTF0",1617783539070,64.6363,2061.1,2060.0,56.9204]
["bitfinex-derivatives","ETHF0:USTF0",1617783539269,64.6363,2061.1,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783540270,63.652,2061.1,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783541173,63.652,2061.1,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783542173,60.6008,2061.1,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783542473,2.0,2061.7,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783542674,57.9037,2060.8,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783542874,60.5764,2060.8,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783543274,2.90695,2060.6,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783548885,2.90695,2060.6,2059.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783549085,66.2601,2060.1,2058.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783549285,72.12125,2060.1,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783552988,5.86115,2060.1,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783553389,2.90695,2060.1,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783557993,2.90695,2060.1,2059.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783558196,62.3016,2060.0,2059.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783558394,62.3016,2060.0,2059.0,80.764]
["bitfinex-derivatives","ETHF0:USTF0",1617783559300,62.3016,2060.0,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783561397,2.90695,2059.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783561596,5.44995,2059.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783568105,2.90695,2059.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783568906,2.90695,2059.8,2059.7,5.70465]
["bitfinex-derivatives","ETHF0:USTF0",1617783570707,0.05489843,2060.3,2059.7,5.70465]
["bitfinex-derivatives","ETHF0:USTF0",1617783571307,0.05489843,2060.3,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783572909,0.05491361,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783573311,2.96186361,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783573711,2.90695,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783578417,0.05493509,2060.4,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783578819,71.14005845,2060.5,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783579019,0.05495845,2060.5,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783579418,0.05495845,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783579625,0.05495845,2060.5,2060.4,5.21315]
["bitfinex-derivatives","ETHF0:USTF0",1617783581522,0.05495845,2060.5,2059.9,63.4979]
["bitfinex-derivatives","ETHF0:USTF0",1617783583424,0.05495845,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783583625,55.42500784,2060.6,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783584026,0.05491489,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783584428,55.42501572,2060.6,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783584728,0.05491572,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783585528,2.96186572,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783586328,0.05491572,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783587328,55.42501805,2060.6,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783587529,0.05491805,2060.6,2060.4,4.89215]
["bitfinex-derivatives","ETHF0:USTF0",1617783587732,0.05491633,2060.5,2060.4,4.89215]
["bitfinex-derivatives","ETHF0:USTF0",1617783587928,0.05491904,2060.6,2060.4,69.61615]
["bitfinex-derivatives","ETHF0:USTF0",1617783588330,0.05491904,2060.6,2060.4,4.89215]
["bitfinex-derivatives","ETHF0:USTF0",1617783588729,2.96187619,2060.7,2060.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783588930,0.05492619,2060.7,2060.5,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617783589129,0.05493646,2060.8,2060.5,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617783589329,0.05495664,2060.9,2060.5,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617783589529,0.05495664,2060.9,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783589729,2.90695,2061.0,2060.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783589730,0.0549622,2061.0,2060.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783589929,0.0549622,2061.0,2060.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783590131,0.05497633,2061.1,2060.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783590330,0.05497633,2061.1,2060.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617783590531,0.0550035,2061.3,2061.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783590731,0.0550035,2061.3,2061.1,62.7314]
["bitfinex-derivatives","ETHF0:USTF0",1617783590931,81.74465599,2062.0,2061.1,62.7314]
["bitfinex-derivatives","ETHF0:USTF0",1617783590932,0.05501325,2061.4,2061.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783591131,0.05501325,2061.4,2061.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783591333,0.05501325,2061.4,2061.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617783591530,0.05501325,2061.4,2061.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617783591732,0.05502531,2061.5,2061.3,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617783591931,0.05502531,2061.5,2061.3,40.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617783592130,0.05503173,2061.6,2061.3,40.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617783592933,80.8646,2062.0,2061.3,40.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617783592934,0.0550308,2061.8,2061.3,40.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617783593134,80.8646,2062.0,2061.3,40.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617783593533,80.8646,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783593733,80.8646,2062.0,2061.9,5.08505]
["bitfinex-derivatives","ETHF0:USTF0",1617783595035,2.90695,2062.1,2061.9,5.08505]
["bitfinex-derivatives","ETHF0:USTF0",1617783595234,2.90695,2062.1,2061.9,7.08505]
["bitfinex-derivatives","ETHF0:USTF0",1617783595837,2.90695,2062.1,2061.9,37.08505]
["bitfinex-derivatives","ETHF0:USTF0",1617783596034,2.90695,2062.1,2062.0,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617783596435,2.90695,2062.1,2062.0,37.86]
["bitfinex-derivatives","ETHF0:USTF0",1617783597234,2.90695,2062.1,2062.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783597640,2.90695,2062.1,2062.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783598435,0.9714,2063.1,2062.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783598634,68.34535339,2063.5,2062.8,75.969]
["bitfinex-derivatives","ETHF0:USTF0",1617783599035,67.6872,2063.5,2062.8,75.969]
["bitfinex-derivatives","ETHF0:USTF0",1617783599636,2.90695,2062.9,2062.8,75.969]
["bitfinex-derivatives","ETHF0:USTF0",1617783600539,67.6872,2063.5,2062.8,75.969]
["bitfinex-derivatives","ETHF0:USTF0",1617783601639,67.6872,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783601839,67.6872,2063.5,2063.3,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617783603747,67.6872,2063.5,2062.8,75.969]
["bitfinex-derivatives","ETHF0:USTF0",1617783603748,2.90695,2063.4,2062.8,75.969]
["bitfinex-derivatives","ETHF0:USTF0",1617783603951,5.28795,2063.4,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783604242,60.1121,2062.8,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783604443,62.5869,2062.8,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783604644,2.4748,2062.8,2061.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783604843,2.4748,2062.8,2062.7,55.7463]
["bitfinex-derivatives","ETHF0:USTF0",1617783605446,2.90695,2063.4,2062.7,55.7463]
["bitfinex-derivatives","ETHF0:USTF0",1617783605646,0.9832,2063.5,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783605845,0.9832,2063.5,2062.6,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1617783606047,0.9832,2063.5,2062.9,57.6605]
["bitfinex-derivatives","ETHF0:USTF0",1617783606446,0.9832,2063.5,2062.6,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1617783606846,0.9758,2064.3,2062.6,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1617783607046,57.6328,2064.6,2063.9,59.5609]
["bitfinex-derivatives","ETHF0:USTF0",1617783607247,57.6328,2064.6,2063.9,61.4381]
["bitfinex-derivatives","ETHF0:USTF0",1617783607650,57.6328,2064.6,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783609249,57.6328,2064.6,2063.9,61.4381]
["bitfinex-derivatives","ETHF0:USTF0",1617783609649,57.6328,2064.6,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783611651,2.90695,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783627264,2.90695,2064.3,2064.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783627864,2.90695,2064.3,2064.2,40.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617783629065,63.5819,2066.0,2065.0,66.0294]
["bitfinex-derivatives","ETHF0:USTF0",1617783629265,63.5819,2066.0,2065.0,68.3819]
["bitfinex-derivatives","ETHF0:USTF0",1617783629869,2.90695,2065.1,2065.0,71.28885]
["bitfinex-derivatives","ETHF0:USTF0",1617783630369,2.90695,2065.1,2065.0,5.25945]
["bitfinex-derivatives","ETHF0:USTF0",1617783630770,2.90695,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783633173,2.90695,2065.1,2065.0,79.91275]
["bitfinex-derivatives","ETHF0:USTF0",1617783635677,2.90695,2065.1,2065.0,81.79205]
["bitfinex-derivatives","ETHF0:USTF0",1617783639980,2.90695,2065.1,2065.0,81.77205]
["bitfinex-derivatives","ETHF0:USTF0",1617783640180,2.90695,2065.1,2065.0,79.89275]
["bitfinex-derivatives","ETHF0:USTF0",1617783643386,2.90695,2065.1,2065.0,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617783643787,55.0895,2065.0,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783644187,35.57125,2065.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783644389,58.9421,2064.4,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783644588,61.7169,2064.4,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783645690,2.7748,2064.4,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783645889,2.90695,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783649595,2.90695,2064.1,2063.2,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1617783649796,2.90695,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783650396,2.90695,2063.3,2063.2,2.65985]
["bitfinex-derivatives","ETHF0:USTF0",1617783651198,75.37625,2063.3,2063.2,2.65985]
["bitfinex-derivatives","ETHF0:USTF0",1617783652198,2.90695,2063.3,2063.2,2.65985]
["bitfinex-derivatives","ETHF0:USTF0",1617783657008,2.90695,2063.3,2063.2,5.66305]
["bitfinex-derivatives","ETHF0:USTF0",1617783657910,2.90695,2063.6,2063.2,5.66305]
["bitfinex-derivatives","ETHF0:USTF0",1617783658310,2.90695,2063.6,2063.3,65.6739]
["bitfinex-derivatives","ETHF0:USTF0",1617783660009,65.775,2064.5,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783661111,0.9761,2064.9,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783661311,0.02,2065.1,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783661512,2.0,2065.2,2064.1,69.5407]
["bitfinex-derivatives","ETHF0:USTF0",1617783661712,70.7922,2065.7,2064.1,72.5801]
["bitfinex-derivatives","ETHF0:USTF0",1617783661912,6.0552,2066.5,2064.1,72.5801]
["bitfinex-derivatives","ETHF0:USTF0",1617783661913,6.0552,2066.5,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783662118,6.0552,2066.5,2064.8,5.41555]
["bitfinex-derivatives","ETHF0:USTF0",1617783662313,6.0552,2066.5,2065.0,72.4176]
["bitfinex-derivatives","ETHF0:USTF0",1617783662513,30.0,2066.4,2065.0,72.4176]
["bitfinex-derivatives","ETHF0:USTF0",1617783662912,6.0552,2066.5,2065.0,72.4176]
["bitfinex-derivatives","ETHF0:USTF0",1617783663714,5.098,2066.5,2065.0,102.4176]
["bitfinex-derivatives","ETHF0:USTF0",1617783663914,5.098,2066.5,2065.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783664115,5.098,2066.5,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783664314,68.5413,2066.0,2065.9,4.93315]
["bitfinex-derivatives","ETHF0:USTF0",1617783664914,68.5413,2066.0,2065.9,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1617783666117,71.44825,2066.0,2065.9,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1617783666516,71.44825,2066.0,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783666917,2.90695,2066.0,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783667119,2.90695,2066.0,2065.5,77.71635]
["bitfinex-derivatives","ETHF0:USTF0",1617783668117,2.90695,2065.6,2065.5,77.71635]
["bitfinex-derivatives","ETHF0:USTF0",1617783669326,2.90695,2065.6,2065.5,74.8094]
["bitfinex-derivatives","ETHF0:USTF0",1617783674625,2.90695,2065.6,2065.5,77.0814]
["bitfinex-derivatives","ETHF0:USTF0",1617783676027,60.476,2066.6,2065.5,77.0814]
["bitfinex-derivatives","ETHF0:USTF0",1617783676227,60.476,2066.6,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783676427,60.476,2066.6,2066.0,5.21875]
["bitfinex-derivatives","ETHF0:USTF0",1617783677227,0.66516755,2066.7,2066.0,5.21875]
["bitfinex-derivatives","ETHF0:USTF0",1617783677428,0.66516755,2066.7,2066.4,68.7029]
["bitfinex-derivatives","ETHF0:USTF0",1617783677829,0.66516755,2066.7,2066.4,68.6169]
["bitfinex-derivatives","ETHF0:USTF0",1617783678229,2.90695,2066.5,2066.4,68.6169]
["bitfinex-derivatives","ETHF0:USTF0",1617783678829,2.90695,2066.5,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783679030,2.90695,2066.5,2066.0,61.60505]
["bitfinex-derivatives","ETHF0:USTF0",1617783680232,2.90695,2066.1,2066.0,61.58505]
["bitfinex-derivatives","ETHF0:USTF0",1617783680833,68.4374,2067.0,2066.0,61.58505]
["bitfinex-derivatives","ETHF0:USTF0",1617783681033,68.4374,2067.0,2066.0,64.57735]
["bitfinex-derivatives","ETHF0:USTF0",1617783682235,68.4374,2067.0,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783683835,1.64087025,2067.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783684035,0.66357025,2067.5,2066.6,70.3981]
["bitfinex-derivatives","ETHF0:USTF0",1617783684235,2.90695,2066.7,2066.6,73.0936]
["bitfinex-derivatives","ETHF0:USTF0",1617783686637,3.88355,2066.7,2066.6,73.0736]
["bitfinex-derivatives","ETHF0:USTF0",1617783686837,2.90695,2066.7,2066.6,73.0736]
["bitfinex-derivatives","ETHF0:USTF0",1617783688039,2.90695,2066.7,2066.6,73.0536]
["bitfinex-derivatives","ETHF0:USTF0",1617783688239,2.90695,2067.1,2066.6,73.0536]
["bitfinex-derivatives","ETHF0:USTF0",1617783689739,2.90695,2067.1,2066.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617783689939,0.66668554,2068.0,2066.7,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1617783690339,0.66668554,2068.0,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783690538,0.66668554,2068.0,2067.7,5.07415]
["bitfinex-derivatives","ETHF0:USTF0",1617783691641,0.9538,2068.7,2067.7,5.07415]
["bitfinex-derivatives","ETHF0:USTF0",1617783692240,2.90695,2067.8,2067.7,6.03085]
["bitfinex-derivatives","ETHF0:USTF0",1617783692441,2.90695,2067.8,2067.7,5.07415]
["bitfinex-derivatives","ETHF0:USTF0",1617783700149,2.90695,2067.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783700352,2.90695,2067.8,2066.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783700552,64.5534,2067.1,2066.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783700751,67.1087,2067.1,2066.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783700952,67.1087,2067.1,2066.2,77.3404]
["bitfinex-derivatives","ETHF0:USTF0",1617783702153,64.5534,2067.1,2066.2,77.3404]
["bitfinex-derivatives","ETHF0:USTF0",1617783702353,64.5534,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783702554,30.9659,2068.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783702759,30.9659,2068.0,2066.9,72.93665]
["bitfinex-derivatives","ETHF0:USTF0",1617783702957,2.0,2067.9,2066.9,72.93665]
["bitfinex-derivatives","ETHF0:USTF0",1617783703958,74.8386,2068.1,2066.9,72.93665]
["bitfinex-derivatives","ETHF0:USTF0",1617783704359,74.8386,2068.1,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783704559,74.8386,2068.1,2067.4,5.90165]
["bitfinex-derivatives","ETHF0:USTF0",1617783705858,75.7969,2068.1,2067.4,5.90165]
["bitfinex-derivatives","ETHF0:USTF0",1617783706257,2.90695,2067.5,2067.4,5.90165]
["bitfinex-derivatives","ETHF0:USTF0",1617783708665,2.90695,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783712878,2.90695,2067.5,2067.4,81.51765]
["bitfinex-derivatives","ETHF0:USTF0",1617783714077,0.9583,2068.1,2067.4,81.51765]
["bitfinex-derivatives","ETHF0:USTF0",1617783714478,2.90695,2067.5,2067.4,81.51765]
["bitfinex-derivatives","ETHF0:USTF0",1617783716479,2.90695,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783719881,2.90695,2067.5,2067.4,69.08925]
["bitfinex-derivatives","ETHF0:USTF0",1617783720682,2.90695,2067.5,2067.4,69.07805]
["bitfinex-derivatives","ETHF0:USTF0",1617783721586,76.3675,2068.5,2067.4,71.09895]
["bitfinex-derivatives","ETHF0:USTF0",1617783721785,2.0,2068.7,2067.4,4.91665]
["bitfinex-derivatives","ETHF0:USTF0",1617783721986,2.0,2068.7,2068.0,78.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617783721987,30.0,2068.7,2068.0,78.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617783722386,2.90695,2068.1,2068.0,78.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617783722587,3.88455,2068.1,2066.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783722787,2.90695,2068.1,2067.1,78.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617783723789,3.87295,2068.1,2067.1,78.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617783724490,60.561,2068.2,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783724690,60.561,2068.2,2067.7,5.45675]
["bitfinex-derivatives","ETHF0:USTF0",1617783725892,60.561,2068.2,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783726390,2.90695,2067.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783732593,2.90695,2067.8,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783732793,4.91765,2067.8,2066.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783732993,72.6474,2067.3,2066.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783733193,75.8818,2067.3,2065.6,65.6005]
["bitfinex-derivatives","ETHF0:USTF0",1617783733395,33.2344,2067.3,2065.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783733593,79.4817,2066.6,2065.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783733794,83.2878,2066.6,2065.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783733996,83.2878,2066.6,2065.0,76.7421]
["bitfinex-derivatives","ETHF0:USTF0",1617783734594,83.2878,2066.6,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783734995,2.0,2066.5,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783735196,113.2878,2066.6,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783735395,113.2878,2066.6,2065.0,76.7421]
["bitfinex-derivatives","ETHF0:USTF0",1617783735996,83.2878,2066.6,2065.0,76.7421]
["bitfinex-derivatives","ETHF0:USTF0",1617783736598,83.2878,2066.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783736998,113.2878,2066.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783737400,83.2878,2066.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783737601,113.2878,2066.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783738198,83.2878,2066.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783738499,83.2878,2066.6,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783740501,2.90695,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783740701,5.78865,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783740901,5.78865,2066.1,2065.0,76.7421]
["bitfinex-derivatives","ETHF0:USTF0",1617783741101,5.78865,2066.1,2064.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783741501,61.9912,2065.6,2064.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783741702,65.0057,2065.6,2064.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783742305,65.0057,2065.6,2064.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783742504,65.0057,2065.6,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783743407,65.9763,2065.6,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783743607,65.0057,2065.6,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783744608,2.90695,2065.5,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783748310,3.88885,2065.5,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783748512,2.90695,2065.5,2065.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617783751215,3.87145,2065.5,2065.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617783751513,2.90695,2065.5,2065.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617783757625,2.90695,2065.5,2064.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783758729,61.9912,2065.6,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783760735,2.90695,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783760935,5.70175,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783768641,2.90695,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783789775,2.90695,2065.0,2064.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783791175,61.9912,2065.6,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783792677,2.0314,2065.9,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783792877,54.4339,2065.8,2065.1,80.7864]
["bitfinex-derivatives","ETHF0:USTF0",1617783793077,56.8885,2065.8,2065.1,80.7864]
["bitfinex-derivatives","ETHF0:USTF0",1617783793278,2.90695,2065.2,2065.1,80.7864]
["bitfinex-derivatives","ETHF0:USTF0",1617783797284,2.90695,2065.2,2065.1,85.69335]
["bitfinex-derivatives","ETHF0:USTF0",1617783797491,0.05544296,2066.3,2065.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783797687,0.05544296,2066.3,2065.1,6.79905]
["bitfinex-derivatives","ETHF0:USTF0",1617783797886,0.05545521,2066.4,2065.7,69.6707]
["bitfinex-derivatives","ETHF0:USTF0",1617783798087,0.05545521,2066.4,2065.7,72.6399]
["bitfinex-derivatives","ETHF0:USTF0",1617783798286,73.75726467,2066.5,2065.7,72.6399]
["bitfinex-derivatives","ETHF0:USTF0",1617783798987,73.7018,2066.5,2065.7,72.6399]
["bitfinex-derivatives","ETHF0:USTF0",1617783799385,73.75727047,2066.5,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783800086,73.7018,2066.5,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783800687,73.7018,2066.5,2065.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783801089,73.7018,2066.5,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783801288,2.90695,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783802090,2.90695,2065.9,2065.7,69.6707]
["bitfinex-derivatives","ETHF0:USTF0",1617783802290,2.90695,2065.9,2064.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783802490,2.90695,2065.9,2065.7,72.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617783803491,2.90695,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783804291,2.90695,2065.9,2065.7,72.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617783804491,2.90695,2065.9,2065.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783804692,66.416,2065.7,2064.9,73.3755]
["bitfinex-derivatives","ETHF0:USTF0",1617783805492,66.416,2065.7,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783806695,2.4748,2066.1,2064.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783806895,70.8281,2065.1,2064.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783807097,73.4871,2065.1,2064.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783807296,2.659,2065.1,2064.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783807501,70.8418,2064.5,2064.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783807700,73.3087,2064.5,2064.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783807897,2.4669,2064.5,2064.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783808296,66.0058,2064.3,2063.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783809104,66.0058,2064.3,2063.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783809505,66.0058,2064.3,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783810906,2.4669,2064.5,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783811505,2.90695,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783814611,2.4669,2064.5,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783814813,64.8161,2064.6,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783815515,64.8161,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783822119,2.90695,2064.7,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783825222,2.90695,2064.7,2063.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783825422,5.57415,2064.7,2063.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783825621,70.01995,2064.0,2063.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783825821,72.26005,2064.0,2063.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783827230,72.26005,2064.0,2063.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783827431,72.26005,2064.0,2063.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783827631,72.26005,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783831228,5.14705,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783834130,76.684,2063.9,2062.7,76.7291]
["bitfinex-derivatives","ETHF0:USTF0",1617783834331,76.684,2063.9,2063.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783834530,76.684,2063.9,2063.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783834730,76.684,2063.9,2062.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783835332,76.684,2063.9,2062.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783835732,76.684,2063.9,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783836434,76.684,2063.9,2062.7,76.7291]
["bitfinex-derivatives","ETHF0:USTF0",1617783836633,2.2401,2064.0,2062.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783836833,65.7229,2062.8,2062.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783837036,68.3918,2062.8,2062.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783837832,68.3918,2062.8,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783839734,2.90695,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783842838,2.90695,2062.7,2062.6,3.86835]
["bitfinex-derivatives","ETHF0:USTF0",1617783843740,2.90695,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783848247,60.5593,2062.8,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783848853,0.9662,2064.3,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783849048,60.0252,2064.3,2063.3,77.8616]
["bitfinex-derivatives","ETHF0:USTF0",1617783849248,2.0,2064.7,2063.3,77.8616]
["bitfinex-derivatives","ETHF0:USTF0",1617783849249,2.0,2064.7,2063.3,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1617783849450,60.0135,2064.8,2063.8,77.8465]
["bitfinex-derivatives","ETHF0:USTF0",1617783849650,60.0135,2064.8,2063.8,80.2871]
["bitfinex-derivatives","ETHF0:USTF0",1617783849850,60.0135,2064.8,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783850850,0.958,2065.5,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783850851,30.958,2065.5,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783851050,0.958,2065.5,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783851250,78.334,2065.5,2064.6,62.4083]
["bitfinex-derivatives","ETHF0:USTF0",1617783851450,0.977,2066.8,2064.6,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617783851451,0.05479781,2065.9,2064.6,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617783851650,0.05479781,2065.9,2065.2,62.3901]
["bitfinex-derivatives","ETHF0:USTF0",1617783851850,0.9722,2066.2,2065.2,62.3901]
["bitfinex-derivatives","ETHF0:USTF0",1617783851851,2.90695,2065.3,2065.2,64.3358]
["bitfinex-derivatives","ETHF0:USTF0",1617783853851,2.90695,2065.3,2065.2,67.24275]
["bitfinex-derivatives","ETHF0:USTF0",1617783854851,2.90695,2065.3,2065.2,4.85265]
["bitfinex-derivatives","ETHF0:USTF0",1617783855052,63.45385,2065.3,2065.2,4.85265]
["bitfinex-derivatives","ETHF0:USTF0",1617783855253,63.45385,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783855851,63.45385,2065.3,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783857251,63.45385,2065.3,2064.6,77.999]
["bitfinex-derivatives","ETHF0:USTF0",1617783857653,2.90695,2065.3,2064.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783857853,3.5618,2065.6,2064.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783857854,2.90695,2064.2,2064.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783858053,5.43975,2064.2,2064.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783858256,5.43975,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783859253,5.43975,2064.2,2063.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783859454,78.7292,2064.1,2062.8,75.7089]
["bitfinex-derivatives","ETHF0:USTF0",1617783859954,78.7292,2064.1,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783860557,78.7292,2064.1,2063.3,2.80195]
["bitfinex-derivatives","ETHF0:USTF0",1617783861859,2.90695,2063.4,2063.3,2.80195]
["bitfinex-derivatives","ETHF0:USTF0",1617783862059,4.82575,2063.4,2063.3,2.80195]
["bitfinex-derivatives","ETHF0:USTF0",1617783862959,60.3864,2063.3,2062.1,72.0451]
["bitfinex-derivatives","ETHF0:USTF0",1617783863960,60.3864,2063.3,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783865960,2.90695,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783866164,4.88275,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783868866,2.90695,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783869066,60.3864,2063.3,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783869965,60.3864,2063.3,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783871970,2.90695,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783873369,2.90695,2063.0,2062.1,72.0451]
["bitfinex-derivatives","ETHF0:USTF0",1617783874073,60.3864,2063.3,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783875776,33.0507,2063.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783875978,2.90695,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783876176,5.66155,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783877579,85.65485,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783879877,5.66155,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783880078,2.90695,2063.1,2062.7,74.8797]
["bitfinex-derivatives","ETHF0:USTF0",1617783880277,2.90695,2063.1,2062.7,77.9239]
["bitfinex-derivatives","ETHF0:USTF0",1617783880876,71.0617,2063.9,2062.7,77.9239]
["bitfinex-derivatives","ETHF0:USTF0",1617783882077,71.0617,2063.9,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783883678,71.0617,2063.9,2062.7,74.8797]
["bitfinex-derivatives","ETHF0:USTF0",1617783883879,74.0371,2063.9,2062.7,74.8797]
["bitfinex-derivatives","ETHF0:USTF0",1617783884078,74.0371,2063.9,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783886083,2.90695,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783886282,5.09675,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783887885,2.90695,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783904900,5.33825,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783906203,2.90695,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783908805,76.7027,2063.9,2063.0,54.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617783909008,76.7027,2063.9,2063.0,57.7677]
["bitfinex-derivatives","ETHF0:USTF0",1617783910008,30.0,2065.1,2063.0,57.7677]
["bitfinex-derivatives","ETHF0:USTF0",1617783910009,1.09603016,2065.9,2063.0,32.8404]
["bitfinex-derivatives","ETHF0:USTF0",1617783910210,2.6576181,2065.5,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783910409,62.8633,2065.4,2064.1,5.01745]
["bitfinex-derivatives","ETHF0:USTF0",1617783910608,64.8633,2065.4,2064.1,5.01745]
["bitfinex-derivatives","ETHF0:USTF0",1617783911311,62.8633,2065.4,2064.1,5.01745]
["bitfinex-derivatives","ETHF0:USTF0",1617783912311,64.8633,2065.4,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783912712,64.8633,2065.4,2064.1,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1617783913111,64.8633,2065.4,2064.0,59.5045]
["bitfinex-derivatives","ETHF0:USTF0",1617783913812,62.8633,2065.4,2064.0,59.5045]
["bitfinex-derivatives","ETHF0:USTF0",1617783914217,2.90695,2064.1,2064.0,62.41145]
["bitfinex-derivatives","ETHF0:USTF0",1617783914418,2.90695,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783917018,68.0891,2064.4,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783917419,3.4435,2065.6,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783917624,73.5423,2065.5,2064.5,57.0706]
["bitfinex-derivatives","ETHF0:USTF0",1617783918325,73.5423,2065.5,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783918723,74.5172,2065.5,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783919726,74.57212053,2065.5,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783920525,2.90695,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783924427,73.5423,2065.5,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783924630,2.90695,2065.0,2064.6,35.57965]
["bitfinex-derivatives","ETHF0:USTF0",1617783924828,0.65861072,2066.1,2064.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783925030,0.8783398,2066.3,2064.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783925031,68.97174809,2066.3,2065.0,55.601]
["bitfinex-derivatives","ETHF0:USTF0",1617783925430,68.3129,2066.3,2065.0,55.601]
["bitfinex-derivatives","ETHF0:USTF0",1617783926528,68.3129,2066.3,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783926729,68.3129,2066.3,2065.5,5.47175]
["bitfinex-derivatives","ETHF0:USTF0",1617783928431,68.3129,2066.3,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783928633,2.90695,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783929833,2.90695,2065.6,2065.0,55.601]
["bitfinex-derivatives","ETHF0:USTF0",1617783930034,5.73045,2065.6,2065.0,55.601]
["bitfinex-derivatives","ETHF0:USTF0",1617783930637,2.8235,2065.6,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783931135,2.8235,2065.6,2065.0,55.601]
["bitfinex-derivatives","ETHF0:USTF0",1617783932534,2.90695,2065.1,2065.0,55.601]
["bitfinex-derivatives","ETHF0:USTF0",1617783932934,2.90695,2065.1,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783936236,2.90695,2065.1,2064.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783936640,0.65763828,2067.0,2064.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783936839,76.6883,2066.4,2065.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783937439,76.6883,2066.4,2065.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783938947,76.6883,2066.4,2065.6,77.0874]
["bitfinex-derivatives","ETHF0:USTF0",1617783940748,76.6883,2066.4,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783941447,76.6883,2066.4,2065.6,77.0874]
["bitfinex-derivatives","ETHF0:USTF0",1617783941647,2.5782,2066.4,2065.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783941848,61.6513,2065.7,2065.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783942047,64.2196,2065.7,2064.8,71.2532]
["bitfinex-derivatives","ETHF0:USTF0",1617783942648,64.2196,2065.7,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783944048,64.2196,2065.7,2064.8,71.2532]
["bitfinex-derivatives","ETHF0:USTF0",1617783944749,64.2196,2065.7,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783946051,64.2196,2065.7,2064.8,71.2532]
["bitfinex-derivatives","ETHF0:USTF0",1617783946649,64.2196,2065.7,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783948248,2.5683,2065.7,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783948449,0.9697,2066.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783948649,2.90695,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783948848,5.30125,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783955556,5.30125,2065.2,2064.4,55.7948]
["bitfinex-derivatives","ETHF0:USTF0",1617783955754,5.30125,2065.2,2063.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783955955,65.2847,2064.4,2063.7,56.7981]
["bitfinex-derivatives","ETHF0:USTF0",1617783956154,2.6496,2064.4,2063.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783956354,65.2973,2063.8,2063.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783956556,68.1679,2063.8,2063.1,54.8088]
["bitfinex-derivatives","ETHF0:USTF0",1617783956755,71.07485,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783958254,5.77755,2063.8,2062.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783958460,65.326,2063.7,2062.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783958656,65.326,2063.7,2062.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783958855,65.326,2063.7,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783959655,2.8706,2063.8,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783960054,2.8706,2063.8,2063.3,72.3397]
["bitfinex-derivatives","ETHF0:USTF0",1617783960856,2.90695,2063.4,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783962458,2.90695,2063.4,2063.2,63.8146]
["bitfinex-derivatives","ETHF0:USTF0",1617783962859,2.90695,2063.4,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783963060,64.0724,2063.3,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783963259,2.3943,2065.2,2063.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783963458,54.4031,2064.4,2063.4,66.068]
["bitfinex-derivatives","ETHF0:USTF0",1617783963860,54.4031,2064.4,2063.4,96.068]
["bitfinex-derivatives","ETHF0:USTF0",1617783964259,54.4031,2064.4,2063.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783964660,54.4031,2064.4,2063.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783964860,57.31005,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783965260,2.90695,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783968268,2.90695,2064.4,2063.7,71.4708]
["bitfinex-derivatives","ETHF0:USTF0",1617783968468,73.0363,2064.3,2063.7,71.4708]
["bitfinex-derivatives","ETHF0:USTF0",1617783968869,2.90695,2063.8,2063.7,71.4708]
["bitfinex-derivatives","ETHF0:USTF0",1617783969072,5.97415,2063.8,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783969269,80.644,2063.7,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783970473,5.97415,2063.8,2063.7,77.2539]
["bitfinex-derivatives","ETHF0:USTF0",1617783972674,5.97415,2063.8,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783973074,65.5361,2063.7,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783977682,5.97415,2063.8,2062.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783977880,71.7136,2063.3,2062.7,67.5812]
["bitfinex-derivatives","ETHF0:USTF0",1617783978078,74.7644,2063.3,2062.7,67.5812]
["bitfinex-derivatives","ETHF0:USTF0",1617783978477,74.7644,2063.3,2062.7,65.5812]
["bitfinex-derivatives","ETHF0:USTF0",1617783978881,3.0508,2063.3,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783979879,59.7327,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783980979,62.63965,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783985987,2.90695,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783987189,65.6993,2062.8,2062.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783987388,67.7556,2062.8,2062.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783987889,67.7556,2062.8,2061.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617783989091,67.7556,2062.8,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617783991191,2.90695,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784022320,62.29385,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784026823,2.90695,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784042239,72.5906,2062.5,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784042440,0.65977553,2064.2,2062.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784042842,61.2758,2064.1,2062.8,64.2752]
["bitfinex-derivatives","ETHF0:USTF0",1617784043042,61.2758,2064.1,2062.8,67.195]
["bitfinex-derivatives","ETHF0:USTF0",1617784043841,61.2758,2064.1,2062.8,97.195]
["bitfinex-derivatives","ETHF0:USTF0",1617784044042,61.2758,2064.1,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784044241,61.2758,2064.1,2063.7,5.04605]
["bitfinex-derivatives","ETHF0:USTF0",1617784045542,61.2758,2064.1,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784045945,2.90695,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784054656,61.6409,2063.7,2062.8,32.9198]
["bitfinex-derivatives","ETHF0:USTF0",1617784054855,61.6409,2063.7,2062.7,79.8325]
["bitfinex-derivatives","ETHF0:USTF0",1617784057959,61.6409,2063.7,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784059962,2.90695,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784060160,5.26115,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784060761,85.64805,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784064265,5.26115,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784064463,2.90695,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784066466,2.90695,2063.1,2063.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784066666,58.5995,2064.1,2063.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784066865,0.66028605,2064.4,2063.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784067065,4.90382633,2065.0,2063.4,72.7295]
["bitfinex-derivatives","ETHF0:USTF0",1617784067066,69.4487,2064.3,2063.4,72.7295]
["bitfinex-derivatives","ETHF0:USTF0",1617784067266,69.4487,2064.3,2063.4,104.8769]
["bitfinex-derivatives","ETHF0:USTF0",1617784067669,69.4487,2064.3,2063.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617784068066,69.4487,2064.3,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784068266,69.4487,2064.3,2064.1,5.03385]
["bitfinex-derivatives","ETHF0:USTF0",1617784069168,2.571,2064.7,2064.1,5.03385]
["bitfinex-derivatives","ETHF0:USTF0",1617784069169,2.571,2064.7,2064.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784069369,2.571,2064.7,2064.3,69.7984]
["bitfinex-derivatives","ETHF0:USTF0",1617784069670,2.571,2064.7,2064.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617784069870,0.66171554,2065.4,2064.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784070069,0.66171554,2065.4,2065.1,69.7781]
["bitfinex-derivatives","ETHF0:USTF0",1617784070275,0.66184067,2065.5,2065.1,72.8202]
["bitfinex-derivatives","ETHF0:USTF0",1617784070675,0.66203704,2065.7,2065.1,72.8202]
["bitfinex-derivatives","ETHF0:USTF0",1617784071274,3.23328529,2065.8,2065.1,72.8202]
["bitfinex-derivatives","ETHF0:USTF0",1617784071675,2.571,2065.8,2065.1,72.8202]
["bitfinex-derivatives","ETHF0:USTF0",1617784071974,2.571,2065.8,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784072777,0.66262868,2066.1,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784073176,0.66280595,2066.2,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784073375,0.66273364,2066.1,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784073776,0.66277639,2066.2,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784074176,2.90695,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784077082,2.90695,2065.6,2065.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784077281,74.6246,2066.5,2065.6,61.0648]
["bitfinex-derivatives","ETHF0:USTF0",1617784077485,0.9754,2067.5,2065.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784077682,74.6137,2067.2,2066.2,61.056]
["bitfinex-derivatives","ETHF0:USTF0",1617784077885,74.6137,2067.2,2066.2,63.1348]
["bitfinex-derivatives","ETHF0:USTF0",1617784078082,2.90695,2066.3,2066.2,63.1348]
["bitfinex-derivatives","ETHF0:USTF0",1617784078283,2.90695,2066.3,2066.2,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1617784078485,84.09475,2066.3,2066.2,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1617784079084,84.09475,2066.3,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784080186,85.07295,2066.3,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784080388,84.09475,2066.3,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784082589,86.26385,2066.3,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784083789,5.07605,2066.3,2065.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784083988,5.07605,2066.3,2064.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784084189,81.1266,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784084390,3.0549,2065.8,2064.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784084589,69.7951,2065.0,2063.9,76.6865]
["bitfinex-derivatives","ETHF0:USTF0",1617784084789,69.7951,2065.0,2062.0,110.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617784084790,2.4398,2065.0,2062.1,12.7944]
["bitfinex-derivatives","ETHF0:USTF0",1617784084988,69.8053,2064.2,2063.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784085188,71.7559,2064.2,2063.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784085389,71.7559,2064.2,2063.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784085590,71.7559,2064.2,2063.9,38.08]
["bitfinex-derivatives","ETHF0:USTF0",1617784085788,71.7559,2064.2,2063.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617784085989,71.7559,2064.2,2063.2,76.6976]
["bitfinex-derivatives","ETHF0:USTF0",1617784086189,71.7559,2064.2,2063.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784086790,1.9506,2064.2,2063.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784086992,1.9506,2064.2,2063.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784087192,1.9506,2064.2,2064.0,61.0485]
["bitfinex-derivatives","ETHF0:USTF0",1617784088092,1.9506,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784089193,73.2358,2064.8,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784090292,2.90695,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784090493,4.93925,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784090893,4.93925,2064.2,2064.0,61.0485]
["bitfinex-derivatives","ETHF0:USTF0",1617784091794,4.93925,2064.2,2062.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784092195,4.93925,2064.2,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784092196,75.2911,2063.8,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784094197,2.90695,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784094399,5.58615,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784096104,2.0323,2064.2,2063.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784096304,2.90695,2063.8,2063.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784096905,2.90695,2063.8,2063.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784097106,2.90695,2063.8,2063.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617784097304,54.4182,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784097708,5.80765,2063.8,2060.8,12.5768]
["bitfinex-derivatives","ETHF0:USTF0",1617784098005,30.0,2063.7,2060.4,13.2269]
["bitfinex-derivatives","ETHF0:USTF0",1617784098305,30.0,2063.7,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784098705,30.9611,2063.7,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784098907,74.8676,2062.3,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784099106,77.6364,2062.3,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784099306,2.7688,2062.3,2061.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784099507,2.7688,2062.3,2061.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784099508,70.3347,2062.1,2061.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784099708,70.3347,2062.1,2061.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784099907,2.7688,2062.3,2061.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784100307,2.7688,2062.3,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784102408,2.90695,2061.9,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784110416,2.90695,2061.9,2061.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784110917,2.90695,2061.9,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784115325,68.2695,2061.8,2060.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784115527,2.90695,2061.9,2060.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784116127,54.6745,2060.6,2059.5,43.5456]
["bitfinex-derivatives","ETHF0:USTF0",1617784116327,56.8582,2060.6,2059.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784116527,59.76515,2060.6,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784116927,59.75913121,2060.6,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784121534,59.75913121,2060.6,2059.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784121934,5.09065,2060.6,2059.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784122534,2.1837,2060.6,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784122734,0.9707,2061.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784124135,74.554,2061.1,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784124337,3.0375,2061.1,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784124535,2.90695,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784124735,5.73535,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784127337,5.73535,2060.2,2058.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784127547,76.4559,2058.7,2058.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784127746,2.9993,2058.7,2058.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784128545,2.9993,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784129845,2.9993,2058.7,2058.6,2.24895]
["bitfinex-derivatives","ETHF0:USTF0",1617784130648,5.90625,2058.7,2058.6,2.24895]
["bitfinex-derivatives","ETHF0:USTF0",1617784131049,2.9993,2058.7,2058.6,2.24895]
["bitfinex-derivatives","ETHF0:USTF0",1617784131249,66.6472,2060.2,2058.6,65.67385]
["bitfinex-derivatives","ETHF0:USTF0",1617784131449,70.7281,2060.5,2059.1,80.0212]
["bitfinex-derivatives","ETHF0:USTF0",1617784131649,70.7281,2060.5,2059.1,82.2011]
["bitfinex-derivatives","ETHF0:USTF0",1617784131850,0.9707,2061.2,2059.1,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1617784132051,70.7865,2059.9,2059.1,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1617784132649,70.7865,2059.9,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784132850,1.9168,2060.7,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784133051,59.2301,2059.6,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784133250,61.2393,2059.6,2058.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784134351,59.2301,2059.6,2058.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784134552,59.2301,2059.6,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784134751,59.2301,2059.6,2058.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784134952,61.6651,2059.6,2058.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784135554,61.6651,2059.6,2058.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784135753,2.435,2059.6,2058.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784135953,69.9705,2058.6,2058.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784136153,72.2142,2058.6,2058.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784136553,2.90695,2058.4,2058.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784139758,98.46075,2058.4,2058.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784139957,2.90695,2058.4,2058.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784142758,2.90695,2058.4,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784143561,2.90695,2058.4,2056.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784143760,62.539,2057.5,2056.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784143960,65.2831,2057.5,2056.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784144663,65.2831,2057.5,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784144866,2.7441,2057.5,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784145065,2.2437,2058.6,2057.4,67.756]
["bitfinex-derivatives","ETHF0:USTF0",1617784145066,81.9299,2058.6,2057.4,67.756]
["bitfinex-derivatives","ETHF0:USTF0",1617784145264,79.6862,2058.6,2057.4,97.756]
["bitfinex-derivatives","ETHF0:USTF0",1617784145464,0.48452803,2063.9,2057.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617784145664,70.7858,2059.4,2058.1,80.8371]
["bitfinex-derivatives","ETHF0:USTF0",1617784145864,70.7858,2059.4,2058.1,83.8464]
["bitfinex-derivatives","ETHF0:USTF0",1617784146265,70.7858,2059.4,2058.1,85.8464]
["bitfinex-derivatives","ETHF0:USTF0",1617784146665,2.90695,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784146866,2.90695,2058.8,2058.7,5.37035]
["bitfinex-derivatives","ETHF0:USTF0",1617784147866,2.90695,2058.8,2058.7,7.37035]
["bitfinex-derivatives","ETHF0:USTF0",1617784148566,57.2216,2060.1,2058.8,62.5262]
["bitfinex-derivatives","ETHF0:USTF0",1617784148768,2.90695,2060.0,2058.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784148966,0.9551,2062.5,2058.9,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617784149167,81.2686,2061.4,2059.9,77.2509]
["bitfinex-derivatives","ETHF0:USTF0",1617784149367,2.0,2062.0,2059.9,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1617784149567,13.4166,2062.2,2059.9,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1617784149568,65.8539,2061.8,2060.4,70.1703]
["bitfinex-derivatives","ETHF0:USTF0",1617784149767,32.0,2061.8,2060.4,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1617784149969,65.8731,2061.4,2060.4,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1617784150668,2.90695,2060.5,2060.4,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1617784150868,2.90695,2060.5,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784152073,2.90695,2060.5,2059.4,73.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617784152274,4.97145,2060.5,2059.4,73.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617784152476,4.97145,2060.5,2059.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784152674,4.97145,2060.5,2058.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784152675,2.90695,2059.1,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784152874,5.29675,2059.1,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784153875,5.29675,2059.1,2053.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617784154075,57.642,2058.8,2057.5,74.7994]
["bitfinex-derivatives","ETHF0:USTF0",1617784154276,57.642,2058.8,2057.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784154677,57.642,2058.8,2057.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784154875,57.642,2058.8,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784156775,2.90695,2058.4,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784158079,2.90695,2058.4,2057.5,74.7994]
["bitfinex-derivatives","ETHF0:USTF0",1617784158877,2.3294,2058.5,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784160381,65.514,2058.0,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784160580,67.4957,2058.0,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784160782,2.90695,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784161383,2.90695,2057.8,2056.7,65.4059]
["bitfinex-derivatives","ETHF0:USTF0",1617784161584,2.90695,2057.8,2056.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784161785,78.2244,2057.3,2056.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784161985,80.7763,2057.3,2056.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784162186,80.7763,2057.3,2056.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784162385,80.7763,2057.3,2056.5,37.84]
["bitfinex-derivatives","ETHF0:USTF0",1617784162787,80.7763,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784164788,83.68325,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784165489,5.45885,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784165693,2.90695,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784165889,2.0,2059.0,2057.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784166089,66.2739,2058.7,2057.3,78.573]
["bitfinex-derivatives","ETHF0:USTF0",1617784166289,66.2739,2058.7,2057.3,110.8293]
["bitfinex-derivatives","ETHF0:USTF0",1617784166489,66.2739,2058.7,2057.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617784166691,66.2739,2058.7,2057.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784166890,2.90695,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784167089,2.90695,2058.2,2058.1,5.89555]
["bitfinex-derivatives","ETHF0:USTF0",1617784167891,78.0154,2059.7,2058.1,5.89555]
["bitfinex-derivatives","ETHF0:USTF0",1617784168090,78.0154,2059.7,2058.1,74.12045]
["bitfinex-derivatives","ETHF0:USTF0",1617784168790,2.90695,2058.2,2058.1,74.12045]
["bitfinex-derivatives","ETHF0:USTF0",1617784169492,1.9595,2058.9,2058.1,5.89555]
["bitfinex-derivatives","ETHF0:USTF0",1617784169692,64.7061,2058.1,2057.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784169892,64.7061,2058.1,2057.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784170092,64.7061,2058.1,2057.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784170793,64.7061,2058.1,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784172898,2.90695,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784174498,2.90695,2057.4,2055.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784174699,2.90695,2057.4,2055.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617784174700,71.1329,2057.3,2055.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784174899,2.4237,2057.6,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784175099,81.1013,2058.2,2057.0,61.3198]
["bitfinex-derivatives","ETHF0:USTF0",1617784175298,81.1013,2058.2,2057.0,91.3198]
["bitfinex-derivatives","ETHF0:USTF0",1617784176099,81.1013,2058.2,2057.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784176300,81.1013,2058.2,2057.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784176500,81.1013,2058.2,2057.2,34.6824]
["bitfinex-derivatives","ETHF0:USTF0",1617784176701,81.1013,2058.2,2057.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617784176904,2.90695,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784177101,2.90695,2058.2,2058.1,80.29055]
["bitfinex-derivatives","ETHF0:USTF0",1617784177302,2.90695,2058.2,2058.1,5.11105]
["bitfinex-derivatives","ETHF0:USTF0",1617784177507,2.90695,2058.2,2058.1,80.29055]
["bitfinex-derivatives","ETHF0:USTF0",1617784177707,68.9271,2059.3,2058.1,110.29055]
["bitfinex-derivatives","ETHF0:USTF0",1617784177903,2.0,2060.2,2058.1,35.11105]
["bitfinex-derivatives","ETHF0:USTF0",1617784178106,2.0,2060.2,2058.7,67.3071]
["bitfinex-derivatives","ETHF0:USTF0",1617784178303,2.0,2060.2,2058.7,69.5039]
["bitfinex-derivatives","ETHF0:USTF0",1617784178503,65.1429,2060.4,2058.7,99.5039]
["bitfinex-derivatives","ETHF0:USTF0",1617784178903,65.1429,2060.4,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784179103,65.1429,2060.4,2059.7,4.88375]
["bitfinex-derivatives","ETHF0:USTF0",1617784180304,65.1429,2060.4,2059.7,34.88375]
["bitfinex-derivatives","ETHF0:USTF0",1617784180908,65.1429,2060.4,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784181104,2.90695,2060.5,2060.3,5.08355]
["bitfinex-derivatives","ETHF0:USTF0",1617784181706,2.90695,2060.5,2060.3,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1617784182306,63.2014,2060.3,2059.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784182506,63.2014,2060.3,2058.8,78.573]
["bitfinex-derivatives","ETHF0:USTF0",1617784182906,63.2014,2060.3,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784183710,32.6031,2060.5,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784183908,60.8875,2059.3,2057.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784184109,63.8268,2059.3,2057.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784184310,2.9393,2059.3,2057.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784184509,67.2698,2058.4,2057.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784184711,69.4575,2058.4,2057.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784184910,69.4575,2058.4,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784185311,2.1877,2058.4,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784185511,2.1877,2058.4,2057.6,78.1091]
["bitfinex-derivatives","ETHF0:USTF0",1617784185913,2.1877,2058.4,2057.6,79.0898]
["bitfinex-derivatives","ETHF0:USTF0",1617784186111,69.7822,2058.8,2057.6,108.1091]
["bitfinex-derivatives","ETHF0:USTF0",1617784186511,69.7822,2058.8,2057.6,110.653]
["bitfinex-derivatives","ETHF0:USTF0",1617784186812,69.7822,2058.8,2057.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784187011,69.7822,2058.8,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784188912,2.90695,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784190014,5.45415,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784191117,2.90695,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784193117,2.90695,2058.6,2057.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784193720,2.90695,2058.6,2057.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617784194720,2.90695,2058.6,2057.8,36.12]
["bitfinex-derivatives","ETHF0:USTF0",1617784195120,2.90695,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784195321,2.90695,2058.6,2058.5,5.47455]
["bitfinex-derivatives","ETHF0:USTF0",1617784196423,2.90695,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784196823,2.90695,2058.6,2057.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784197024,1.9919,2058.6,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784199027,2.90695,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784199827,60.1939,2058.2,2057.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784201029,60.1939,2058.2,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784202929,60.1939,2058.2,2056.9,85.2386]
["bitfinex-derivatives","ETHF0:USTF0",1617784203130,60.1939,2058.2,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784205136,2.90695,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784205336,5.28195,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784205736,84.72345,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784208041,5.28195,2057.4,2056.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784208242,55.7724,2056.7,2056.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784208440,58.6009,2056.7,2056.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784209041,58.6009,2056.7,2056.1,30.02]
["bitfinex-derivatives","ETHF0:USTF0",1617784209239,58.6009,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784209440,58.6009,2056.7,2055.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784209640,58.6009,2056.7,2055.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784209840,2.8285,2056.7,2055.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784210041,55.9164,2057.7,2056.1,78.6462]
["bitfinex-derivatives","ETHF0:USTF0",1617784210241,55.9164,2057.7,2056.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784210441,55.9164,2057.7,2056.2,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617784210643,55.9164,2057.7,2056.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784211248,2.90695,2057.2,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784211442,2.90695,2057.2,2056.8,5.64515]
["bitfinex-derivatives","ETHF0:USTF0",1617784212642,2.90695,2057.2,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784213244,2.90695,2056.9,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784215645,55.9164,2057.7,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784215845,0.9654,2059.9,2056.8,5.18545]
["bitfinex-derivatives","ETHF0:USTF0",1617784216044,54.8579,2058.2,2056.8,110.00095]
["bitfinex-derivatives","ETHF0:USTF0",1617784216444,54.8579,2058.2,2057.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784217246,54.8579,2058.2,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784217444,54.8579,2058.2,2057.6,5.37765]
["bitfinex-derivatives","ETHF0:USTF0",1617784217644,2.0,2059.3,2057.6,5.37765]
["bitfinex-derivatives","ETHF0:USTF0",1617784217844,0.05504428,2059.6,2057.6,62.86085]
["bitfinex-derivatives","ETHF0:USTF0",1617784217845,77.6699,2058.8,2057.6,62.86085]
["bitfinex-derivatives","ETHF0:USTF0",1617784218246,77.6699,2058.8,2057.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784218646,77.6699,2058.8,2057.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784218845,77.6699,2058.8,2057.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617784219046,77.6699,2058.8,2057.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784219247,2.0,2060.2,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784219448,79.3251,2059.9,2058.7,71.21665]
["bitfinex-derivatives","ETHF0:USTF0",1617784220851,0.66289968,2060.4,2058.7,5.30895]
["bitfinex-derivatives","ETHF0:USTF0",1617784221052,77.4051,2059.6,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784221253,2.90695,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784221453,5.49485,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784222254,57.7323,2058.7,2057.2,95.6619]
["bitfinex-derivatives","ETHF0:USTF0",1617784223054,57.7323,2058.7,2057.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617784223256,57.7323,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784223455,0.05519837,2059.5,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784223656,69.994,2059.5,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784225359,2.90695,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784226561,69.994,2059.5,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784226759,69.994,2059.5,2058.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784226960,69.994,2059.5,2058.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784227360,69.994,2059.5,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784227562,69.994,2059.5,2059.1,5.95585]
["bitfinex-derivatives","ETHF0:USTF0",1617784228960,2.6634318,2060.6,2059.1,5.95585]
["bitfinex-derivatives","ETHF0:USTF0",1617784229161,68.2229,2060.6,2059.2,57.721]
["bitfinex-derivatives","ETHF0:USTF0",1617784229361,66.2229,2060.6,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784229562,66.2229,2060.6,2059.9,5.53395]
["bitfinex-derivatives","ETHF0:USTF0",1617784230963,0.9649,2061.2,2060.2,61.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617784231163,3.23512685,2061.3,2060.2,61.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617784231363,2.571,2061.3,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784231564,2.571,2061.3,2060.5,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1617784232963,2.571,2061.3,2060.2,61.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617784233165,4.9735,2061.3,2060.2,61.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617784233465,2.90695,2060.3,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784233664,5.77665,2060.3,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784234868,2.90695,2060.3,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784235266,2.90695,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784236367,2.90695,2059.7,2058.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784237469,66.1165,2060.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784237669,66.1165,2060.6,2059.5,5.33185]
["bitfinex-derivatives","ETHF0:USTF0",1617784238070,4.571,2061.3,2059.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784238269,77.5255,2061.1,2059.7,61.2293]
["bitfinex-derivatives","ETHF0:USTF0",1617784241373,77.5255,2061.1,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784241573,77.5255,2061.1,2059.7,61.2293]
["bitfinex-derivatives","ETHF0:USTF0",1617784241774,79.6513,2061.1,2059.7,61.2293]
["bitfinex-derivatives","ETHF0:USTF0",1617784242578,80.31694782,2061.1,2059.7,61.2293]
["bitfinex-derivatives","ETHF0:USTF0",1617784243177,0.66552747,2061.0,2059.7,61.2293]
["bitfinex-derivatives","ETHF0:USTF0",1617784243375,2.90695,2059.8,2059.7,61.2293]
["bitfinex-derivatives","ETHF0:USTF0",1617784244577,2.90695,2059.8,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784245477,4.95005,2059.8,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784246977,4.95005,2059.8,2058.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784246978,73.8187,2059.7,2058.5,62.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617784247378,73.8187,2059.7,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784248379,2.0431,2059.8,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784248579,2.0431,2059.8,2059.1,66.5538]
["bitfinex-derivatives","ETHF0:USTF0",1617784248781,77.85076959,2060.4,2059.1,66.5538]
["bitfinex-derivatives","ETHF0:USTF0",1617784248981,74.9309,2060.4,2059.1,66.5538]
["bitfinex-derivatives","ETHF0:USTF0",1617784249181,74.9309,2060.4,2059.1,68.6128]
["bitfinex-derivatives","ETHF0:USTF0",1617784249381,74.9309,2060.4,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784249581,74.9309,2060.4,2059.1,68.6128]
["bitfinex-derivatives","ETHF0:USTF0",1617784249782,74.9309,2060.4,2059.1,66.5538]
["bitfinex-derivatives","ETHF0:USTF0",1617784249981,77.6344,2060.4,2059.1,66.5538]
["bitfinex-derivatives","ETHF0:USTF0",1617784251484,2.90695,2059.2,2059.1,66.5538]
["bitfinex-derivatives","ETHF0:USTF0",1617784251685,2.90695,2059.2,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784252286,2.90695,2059.2,2058.4,65.5698]
["bitfinex-derivatives","ETHF0:USTF0",1617784253486,2.2843,2059.6,2057.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784253688,70.416,2058.9,2057.5,107.8293]
["bitfinex-derivatives","ETHF0:USTF0",1617784253887,73.2424,2058.9,2057.5,107.8293]
["bitfinex-derivatives","ETHF0:USTF0",1617784254086,73.2424,2058.9,2057.5,105.8293]
["bitfinex-derivatives","ETHF0:USTF0",1617784254289,73.2424,2058.9,2057.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617784255086,73.2424,2058.9,2057.5,105.8293]
["bitfinex-derivatives","ETHF0:USTF0",1617784255489,2.90695,2057.9,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784255690,5.15725,2057.9,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784256889,2.90695,2057.9,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784257190,2.90695,2057.9,2057.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784257390,2.90695,2058.7,2057.9,62.0941]
["bitfinex-derivatives","ETHF0:USTF0",1617784257592,2.90695,2058.7,2058.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784257792,2.90695,2058.7,2058.0,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617784258190,2.90695,2058.7,2057.9,62.0941]
["bitfinex-derivatives","ETHF0:USTF0",1617784259589,3.0324,2059.0,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784261592,2.90695,2058.4,2057.9,62.0941]
["bitfinex-derivatives","ETHF0:USTF0",1617784261792,5.66635,2058.4,2057.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784261992,79.2837,2058.1,2057.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784263592,79.2837,2058.1,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784265193,79.2837,2058.1,2056.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784265593,2.90695,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784265793,4.77915,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784268097,2.90695,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784268900,2.90695,2057.7,2057.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784269499,2.90695,2058.5,2057.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784269900,67.5485,2059.1,2057.9,54.74]
["bitfinex-derivatives","ETHF0:USTF0",1617784270100,67.5485,2059.1,2058.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784270499,67.5485,2059.1,2058.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784270702,67.5485,2059.1,2058.2,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1617784271302,67.5485,2059.1,2058.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784271501,70.45545,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784271702,2.90695,2059.1,2059.0,5.24685]
["bitfinex-derivatives","ETHF0:USTF0",1617784271902,2.90695,2059.1,2059.0,80.84185]
["bitfinex-derivatives","ETHF0:USTF0",1617784272304,2.90695,2059.1,2059.0,82.84185]
["bitfinex-derivatives","ETHF0:USTF0",1617784272504,2.90695,2059.1,2059.0,112.84185]
["bitfinex-derivatives","ETHF0:USTF0",1617784272705,2.571,2060.0,2059.0,112.84185]
["bitfinex-derivatives","ETHF0:USTF0",1617784272905,58.8611,2060.1,2059.0,112.84185]
["bitfinex-derivatives","ETHF0:USTF0",1617784273107,0.6702837,2060.5,2059.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617784273305,0.6702837,2060.5,2059.4,57.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617784273505,0.6702837,2060.5,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784273707,80.7464395,2060.9,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784273708,0.67079934,2060.8,2060.0,4.80795]
["bitfinex-derivatives","ETHF0:USTF0",1617784274208,1.64369934,2060.8,2060.0,4.80795]
["bitfinex-derivatives","ETHF0:USTF0",1617784274407,0.67079934,2060.8,2060.0,4.80795]
["bitfinex-derivatives","ETHF0:USTF0",1617784275006,0.67079934,2060.8,2060.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1617784275209,0.67079934,2060.8,2059.4,57.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617784275407,3.18819934,2060.8,2059.4,58.1839]
["bitfinex-derivatives","ETHF0:USTF0",1617784275607,2.90695,2059.5,2059.4,57.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617784275807,4.96505,2059.5,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784277211,4.96505,2059.5,2058.6,73.3746]
["bitfinex-derivatives","ETHF0:USTF0",1617784277614,2.0581,2059.5,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784278013,2.0581,2059.5,2058.6,73.3746]
["bitfinex-derivatives","ETHF0:USTF0",1617784278213,2.0581,2059.5,2057.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784278413,66.6186,2059.0,2057.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784278613,68.9908,2059.0,2057.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784278814,68.9908,2059.0,2057.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784279015,68.9908,2059.0,2057.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784279415,68.9908,2059.0,2058.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617784279615,68.9908,2059.0,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784280616,69.9749,2059.0,2058.6,3.88905]
["bitfinex-derivatives","ETHF0:USTF0",1617784280816,68.9908,2059.0,2057.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784281617,68.9908,2059.0,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784282417,66.6186,2059.0,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784283720,2.90695,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784285924,2.90695,2058.7,2058.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784286124,2.90695,2058.7,2057.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784286323,4.94895,2058.7,2057.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784286724,4.94895,2058.7,2057.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784287627,2.042,2058.7,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784289626,2.90695,2058.4,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784290829,2.90695,2058.4,2056.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784291028,57.4935,2057.6,2056.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784291230,59.376,2057.6,2056.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784291729,59.376,2057.6,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784292129,1.8825,2057.6,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784292328,79.7701,2058.0,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784293828,2.90695,2057.6,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784294047,5.32935,2057.6,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784295730,2.90695,2057.6,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784296430,5.92565,2057.6,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784299529,5.92565,2057.6,2056.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784299731,55.5593,2056.8,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784299929,57.8225,2056.8,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784301835,2.90695,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784309148,57.1779,2057.1,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784309348,57.1779,2057.1,2056.6,5.56865]
["bitfinex-derivatives","ETHF0:USTF0",1617784309948,57.1779,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784311852,2.90695,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784312452,77.3206,2057.0,2055.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784312852,77.3206,2057.0,2055.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784313052,77.3206,2057.0,2055.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784313453,2.0,2056.9,2054.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784313652,62.5728,2055.9,2054.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784313853,65.2146,2055.9,2054.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784314054,65.2146,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784316056,68.12155,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784316457,68.12155,2055.9,2055.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784317758,68.12155,2055.9,2054.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784317964,65.2146,2055.9,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784319963,2.90695,2055.3,2054.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784320167,5.37475,2055.3,2054.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784320564,61.3219,2054.5,2054.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784320764,63.4244,2054.5,2054.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784320964,63.4244,2054.5,2053.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784321165,63.4244,2054.5,2053.2,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1617784321365,63.4244,2054.5,2053.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784321565,63.4244,2054.5,2053.3,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617784321765,63.4244,2054.5,2053.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784321966,63.4244,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784322367,61.3219,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784324466,61.3219,2054.5,2054.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784324666,2.90695,2054.9,2054.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784324867,76.243,2055.6,2054.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784325266,76.243,2055.6,2054.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784325466,76.243,2055.6,2054.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784325868,76.243,2055.6,2054.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617784326068,76.243,2055.6,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784326267,68.53095,2056.2,2055.5,5.29645]
["bitfinex-derivatives","ETHF0:USTF0",1617784327475,68.53095,2056.2,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784328072,2.90695,2055.6,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784328274,5.06105,2055.6,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784328675,75.3495,2055.5,2054.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784329075,75.3495,2055.5,2053.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784329876,75.3495,2055.5,2053.9,37.89]
["bitfinex-derivatives","ETHF0:USTF0",1617784330076,75.3495,2055.5,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784330877,30.0,2055.4,2053.5,59.4182]
["bitfinex-derivatives","ETHF0:USTF0",1617784331077,75.3495,2055.5,2053.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784331078,3.1314,2055.6,2053.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784331277,61.5062,2054.1,2053.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784331479,64.1161,2054.1,2053.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784331877,64.1161,2054.1,2053.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617784332080,64.1161,2054.1,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784333680,64.1161,2054.1,2053.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784333881,2.6099,2054.1,2052.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784334083,2.6099,2054.1,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784335684,61.1059,2053.6,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784335883,65.1848,2054.7,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784336082,65.1848,2054.7,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784336882,65.1848,2054.7,2053.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784337487,30.0,2056.3,2053.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784337685,61.6805,2056.0,2054.1,78.1339]
["bitfinex-derivatives","ETHF0:USTF0",1617784337885,61.6805,2056.0,2054.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784338086,61.6805,2056.0,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784338284,43.4613,2056.8,2055.4,5.97325]
["bitfinex-derivatives","ETHF0:USTF0",1617784338485,55.2436,2056.5,2055.4,5.97325]
["bitfinex-derivatives","ETHF0:USTF0",1617784340084,55.2436,2056.5,2055.4,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617784340485,55.2436,2056.5,2055.2,74.1698]
["bitfinex-derivatives","ETHF0:USTF0",1617784340687,57.7945,2056.5,2055.2,74.1698]
["bitfinex-derivatives","ETHF0:USTF0",1617784340887,2.5509,2056.5,2054.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784341086,63.6771,2055.9,2054.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784341287,65.7135,2055.9,2054.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784341790,2.0364,2055.9,2054.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784341989,2.0364,2055.9,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784342391,2.0364,2055.9,2055.1,81.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617784343093,2.5509,2056.5,2055.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784343295,55.8439,2056.6,2055.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784343494,55.8439,2056.6,2055.2,36.13]
["bitfinex-derivatives","ETHF0:USTF0",1617784343997,55.8439,2056.6,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784344798,1.915,2057.7,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784344998,61.4798,2057.9,2056.1,63.3149]
["bitfinex-derivatives","ETHF0:USTF0",1617784345197,59.4798,2057.9,2056.1,95.3567]
["bitfinex-derivatives","ETHF0:USTF0",1617784345397,59.4798,2057.9,2056.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617784345597,59.4798,2057.9,2056.2,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617784345799,0.9719,2058.1,2056.1,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1617784345997,68.1424,2057.0,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784346198,70.6135,2057.0,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784347301,68.1424,2057.0,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784348102,2.90695,2056.5,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784357612,79.9525,2057.5,2056.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784357809,79.9525,2057.5,2056.4,41.64565]
["bitfinex-derivatives","ETHF0:USTF0",1617784358210,79.9525,2057.5,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784358411,2.0,2058.6,2057.1,5.77605]
["bitfinex-derivatives","ETHF0:USTF0",1617784358610,32.0,2058.6,2057.1,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1617784358810,76.1765,2057.3,2057.1,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1617784359410,76.1765,2057.3,2056.3,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1617784360010,76.1765,2057.3,2055.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784360211,76.1765,2057.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784360411,76.1765,2057.3,2055.7,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1617784360813,78.1765,2057.3,2055.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784361014,30.0,2057.2,2054.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784361212,32.0,2057.2,2055.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784362012,2.0,2057.2,2055.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784362211,2.90695,2055.6,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784362412,76.1765,2057.3,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784362413,1.9184,2056.0,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784362616,1.9184,2056.0,2055.5,104.1891]
["bitfinex-derivatives","ETHF0:USTF0",1617784362813,76.1765,2057.3,2055.5,107.0779]
["bitfinex-derivatives","ETHF0:USTF0",1617784363013,76.1765,2057.3,2055.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617784363213,76.1765,2057.3,2055.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784363614,76.1765,2057.3,2055.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784363813,76.1765,2057.3,2055.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784364213,79.08345,2057.3,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784364414,2.90695,2057.3,2057.1,5.26205]
["bitfinex-derivatives","ETHF0:USTF0",1617784365016,2.90695,2057.3,2057.1,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1617784365613,2.90695,2057.3,2056.1,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1617784365815,55.2599,2057.6,2056.7,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1617784366217,2.90695,2056.8,2056.7,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1617784366816,2.90695,2056.8,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784367216,55.2599,2057.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784367916,55.2599,2057.6,2056.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617784368116,55.2599,2057.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784368317,2.90695,2056.7,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784368518,5.79735,2056.7,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784368720,5.79735,2056.7,2056.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784368919,5.79735,2056.7,2056.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784369118,2.8904,2056.7,2056.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784369519,2.8904,2056.7,2056.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617784369719,55.2599,2057.6,2056.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617784369720,55.2599,2057.6,2056.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784370319,55.2599,2057.6,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784370520,0.66347565,2058.8,2057.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784370718,0.66347565,2058.8,2057.3,57.7309]
["bitfinex-derivatives","ETHF0:USTF0",1617784370920,0.66323233,2058.9,2057.3,57.7309]
["bitfinex-derivatives","ETHF0:USTF0",1617784371121,0.66323233,2058.9,2057.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784371321,75.67140977,2059.1,2057.4,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1617784371322,66.6562,2058.1,2057.4,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1617784372320,2.90695,2057.5,2057.4,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1617784372522,71.5213,2058.9,2057.4,31.925]
["bitfinex-derivatives","ETHF0:USTF0",1617784372720,71.5213,2058.9,2057.4,38.045]
["bitfinex-derivatives","ETHF0:USTF0",1617784373120,71.5213,2058.9,2057.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784373321,71.5213,2058.9,2057.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784373520,71.5213,2058.9,2057.6,37.86]
["bitfinex-derivatives","ETHF0:USTF0",1617784373933,2.571,2059.2,2057.6,37.86]
["bitfinex-derivatives","ETHF0:USTF0",1617784374120,2.571,2059.2,2058.1,76.2398]
["bitfinex-derivatives","ETHF0:USTF0",1617784374323,2.571,2059.2,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784374538,2.571,2059.2,2058.9,4.88335]
["bitfinex-derivatives","ETHF0:USTF0",1617784374723,74.42689444,2060.2,2058.9,4.88335]
["bitfinex-derivatives","ETHF0:USTF0",1617784374925,73.7611,2060.2,2058.9,4.88335]
["bitfinex-derivatives","ETHF0:USTF0",1617784376329,73.7611,2060.2,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784376527,73.7611,2060.2,2058.9,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1617784377131,73.7611,2060.2,2058.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784377328,75.8716,2060.2,2058.1,76.2398]
["bitfinex-derivatives","ETHF0:USTF0",1617784377530,75.8716,2060.2,2058.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784377830,77.8716,2060.2,2058.1,76.2398]
["bitfinex-derivatives","ETHF0:USTF0",1617784378029,77.8716,2060.2,2058.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617784378229,77.8716,2060.2,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784380031,75.8716,2060.2,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784380231,2.90695,2058.8,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784380431,5.18305,2058.8,2057.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784380631,5.18305,2058.8,2057.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784381030,5.18305,2058.8,2057.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617784381432,5.18305,2058.8,2057.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617784381632,5.18305,2058.8,2057.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784381831,5.18305,2058.8,2057.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784382032,5.18305,2058.8,2057.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617784382433,2.2761,2058.8,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784382632,2.2761,2058.8,2057.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784382833,2.2761,2058.8,2057.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784383034,2.2761,2058.8,2057.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784383436,77.3036,2059.3,2057.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617784383635,77.3036,2059.3,2057.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784383840,77.3036,2059.3,2058.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617784384035,0.66693817,2059.9,2058.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784384237,0.66693817,2059.9,2058.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784384439,2.90695,2058.9,2058.4,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1617784385038,5.65135,2058.9,2058.4,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1617784385638,5.65135,2058.9,2058.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784385839,5.65135,2058.9,2057.8,103.7706]
["bitfinex-derivatives","ETHF0:USTF0",1617784386441,2.7444,2058.9,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784386839,2.7444,2058.9,2057.8,101.7706]
["bitfinex-derivatives","ETHF0:USTF0",1617784387037,2.7444,2058.9,2057.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784387236,2.7444,2058.9,2057.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784387437,2.7444,2058.9,2057.5,73.148]
["bitfinex-derivatives","ETHF0:USTF0",1617784388437,2.7444,2058.9,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784389138,60.9183,2059.4,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784389139,58.9183,2059.4,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784389339,56.5628,2059.4,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784390139,56.5628,2059.4,2057.9,3.88605]
["bitfinex-derivatives","ETHF0:USTF0",1617784390540,0.66780287,2059.8,2057.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784390742,0.66780287,2059.8,2058.4,72.9863]
["bitfinex-derivatives","ETHF0:USTF0",1617784390944,0.66780287,2059.8,2058.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784391142,0.66932773,2060.1,2058.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617784391545,0.66967635,2060.2,2058.5,37.97]
["bitfinex-derivatives","ETHF0:USTF0",1617784391742,0.95936663,2060.4,2058.5,37.97]
["bitfinex-derivatives","ETHF0:USTF0",1617784392142,0.67005539,2060.4,2058.5,37.97]
["bitfinex-derivatives","ETHF0:USTF0",1617784392543,36.21475898,2060.8,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784392544,5.098,2060.8,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784392744,5.098,2060.8,2060.1,81.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617784392943,5.098,2060.8,2060.1,82.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617784394645,5.098,2060.8,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784394845,2.0,2061.9,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784395045,0.66852413,2062.0,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784395445,30.66907776,2062.1,2060.1,82.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617784396047,32.66907776,2062.1,2060.1,82.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617784396248,0.66906734,2062.0,2060.1,82.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617784396649,2.90695,2060.2,2060.1,81.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617784396848,2.90695,2060.2,2059.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784397051,2.90695,2060.2,2059.5,74.4192]
["bitfinex-derivatives","ETHF0:USTF0",1617784397649,2.90695,2060.2,2059.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617784398254,2.90695,2060.2,2059.5,74.4192]
["bitfinex-derivatives","ETHF0:USTF0",1617784398655,2.3955,2060.3,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784398856,67.2688,2061.1,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784399055,67.2688,2061.1,2059.8,4.94685]
["bitfinex-derivatives","ETHF0:USTF0",1617784400557,2.90695,2060.3,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784400756,2.90695,2060.3,2059.8,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1617784400957,2.90695,2060.3,2060.0,79.514]
["bitfinex-derivatives","ETHF0:USTF0",1617784404057,2.90695,2060.3,2060.0,82.0983]
["bitfinex-derivatives","ETHF0:USTF0",1617784405358,2.90695,2060.3,2060.0,79.514]
["bitfinex-derivatives","ETHF0:USTF0",1617784407161,2.90695,2060.3,2059.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784407363,5.31355,2060.3,2059.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784407861,5.31355,2060.3,2058.9,66.9705]
["bitfinex-derivatives","ETHF0:USTF0",1617784408462,5.31355,2060.3,2059.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617784408662,2.90695,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784413063,79.7869,2060.4,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784413866,79.7869,2060.4,2059.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784414266,79.7869,2060.4,2059.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617784414667,79.7869,2060.4,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784414867,30.0,2061.7,2059.6,6.00325]
["bitfinex-derivatives","ETHF0:USTF0",1617784415069,70.2757,2061.3,2059.7,59.5642]
["bitfinex-derivatives","ETHF0:USTF0",1617784415467,68.2757,2061.3,2059.7,59.5642]
["bitfinex-derivatives","ETHF0:USTF0",1617784415667,68.2757,2061.3,2059.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784415867,2.0,2061.9,2059.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784416067,2.0,2061.9,2060.6,79.2421]
["bitfinex-derivatives","ETHF0:USTF0",1617784416269,2.0,2061.9,2060.6,81.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617784416469,0.9628,2062.5,2060.6,111.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617784416668,35.098,2062.7,2060.6,111.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617784416669,2.90695,2060.8,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784416869,2.90695,2060.8,2060.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617784417269,2.90695,2060.8,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784421872,2.90695,2060.8,2060.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617784422074,2.90695,2060.8,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784422473,2.90695,2060.8,2060.6,79.2421]
["bitfinex-derivatives","ETHF0:USTF0",1617784422675,2.90695,2060.8,2060.6,82.14905]
["bitfinex-derivatives","ETHF0:USTF0",1617784424074,2.90695,2060.8,2060.6,84.14905]
["bitfinex-derivatives","ETHF0:USTF0",1617784424274,2.90695,2060.8,2060.6,82.14905]
["bitfinex-derivatives","ETHF0:USTF0",1617784424474,2.90695,2060.8,2060.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617784424675,2.90695,2060.8,2060.7,8.6133]
["bitfinex-derivatives","ETHF0:USTF0",1617784425675,2.90695,2060.8,2060.7,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1617784425876,2.90695,2060.8,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784426476,2.90695,2060.8,2060.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784426677,2.90695,2060.8,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784428777,2.90695,2060.8,2060.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784429179,2.90695,2060.8,2060.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617784429382,2.90695,2060.8,2060.7,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1617784429579,2.90695,2060.8,2060.7,38.54]
["bitfinex-derivatives","ETHF0:USTF0",1617784431481,2.90695,2060.8,2060.7,40.54]
["bitfinex-derivatives","ETHF0:USTF0",1617784432287,2.571,2061.9,2060.7,40.54]
["bitfinex-derivatives","ETHF0:USTF0",1617784432486,2.571,2061.9,2061.4,80.1572]
["bitfinex-derivatives","ETHF0:USTF0",1617784432686,2.571,2061.9,2061.4,82.959]
["bitfinex-derivatives","ETHF0:USTF0",1617784432888,2.571,2061.9,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784434887,2.90695,2061.6,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784436097,2.90695,2061.6,2061.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617784437292,2.90695,2061.6,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784438294,5.31835,2061.6,2061.0,58.8769]
["bitfinex-derivatives","ETHF0:USTF0",1617784438894,2.90695,2061.1,2061.0,61.78385]
["bitfinex-derivatives","ETHF0:USTF0",1617784439097,5.32415,2061.1,2061.0,61.78385]
["bitfinex-derivatives","ETHF0:USTF0",1617784439899,5.32415,2061.1,2060.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784440098,5.32415,2061.1,2060.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784440298,5.32415,2061.1,2059.9,75.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617784440901,2.4172,2061.1,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784441901,2.4172,2061.1,2059.9,75.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617784442300,4.4172,2061.1,2059.9,75.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617784442502,4.39520921,2061.1,2059.9,75.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617784442702,4.39520921,2061.1,2059.9,76.585]
["bitfinex-derivatives","ETHF0:USTF0",1617784442903,2.90695,2060.0,2059.9,76.585]
["bitfinex-derivatives","ETHF0:USTF0",1617784443103,5.24155,2060.0,2059.9,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1617784443302,5.24155,2060.0,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784444704,5.24155,2060.0,2059.4,77.0043]
["bitfinex-derivatives","ETHF0:USTF0",1617784445005,2.90695,2059.5,2059.4,79.91125]
["bitfinex-derivatives","ETHF0:USTF0",1617784445209,5.85255,2059.5,2059.4,79.91125]
["bitfinex-derivatives","ETHF0:USTF0",1617784448615,2.90695,2059.5,2059.4,79.91125]
["bitfinex-derivatives","ETHF0:USTF0",1617784448818,4.96620921,2061.1,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784449015,2.571,2061.1,2060.1,81.2764]
["bitfinex-derivatives","ETHF0:USTF0",1617784449215,2.90695,2060.2,2060.1,84.18335]
["bitfinex-derivatives","ETHF0:USTF0",1617784449615,2.90695,2060.2,2060.1,81.2764]
["bitfinex-derivatives","ETHF0:USTF0",1617784453924,2.90695,2060.2,2060.1,87.3064]
["bitfinex-derivatives","ETHF0:USTF0",1617784454323,2.90695,2060.2,2059.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784454522,2.90695,2060.2,2059.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784455329,72.0568,2060.3,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784455725,72.0568,2060.3,2059.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784457228,2.90695,2059.1,2059.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784460028,2.90695,2059.1,2058.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784460229,2.90695,2059.1,2054.3,8.54140189]
["bitfinex-derivatives","ETHF0:USTF0",1617784460230,2.90695,2059.1,2057.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784460429,2.90695,2059.1,2058.2,55.5335]
["bitfinex-derivatives","ETHF0:USTF0",1617784461229,1.9638,2059.2,2058.2,55.5335]
["bitfinex-derivatives","ETHF0:USTF0",1617784461230,1.9638,2059.2,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784463131,2.9317,2059.2,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784463331,2.90695,2058.4,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784463531,5.22525,2058.4,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784464934,2.90695,2058.4,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784466137,2.90695,2058.4,2058.3,63.51755]
["bitfinex-derivatives","ETHF0:USTF0",1617784467834,2.90695,2058.4,2058.3,93.51755]
["bitfinex-derivatives","ETHF0:USTF0",1617784468035,2.90695,2058.4,2058.3,99.61755]
["bitfinex-derivatives","ETHF0:USTF0",1617784468636,2.90695,2058.4,2058.3,102.25975]
["bitfinex-derivatives","ETHF0:USTF0",1617784470736,63.0017,2059.5,2058.3,102.25975]
["bitfinex-derivatives","ETHF0:USTF0",1617784471138,63.0017,2059.5,2058.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784471337,63.0017,2059.5,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784471538,7.669,2060.3,2058.8,5.41165]
["bitfinex-derivatives","ETHF0:USTF0",1617784471738,2.0,2060.2,2059.0,77.5477]
["bitfinex-derivatives","ETHF0:USTF0",1617784471938,7.669,2060.3,2059.0,77.5477]
["bitfinex-derivatives","ETHF0:USTF0",1617784472939,7.669,2060.3,2059.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784473139,2.571,2060.3,2059.1,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1617784473340,2.571,2060.3,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784473540,2.571,2060.3,2059.9,5.34415]
["bitfinex-derivatives","ETHF0:USTF0",1617784473742,0.68140949,2060.9,2059.9,5.34415]
["bitfinex-derivatives","ETHF0:USTF0",1617784474143,0.68149145,2061.1,2059.9,5.34415]
["bitfinex-derivatives","ETHF0:USTF0",1617784474844,60.61775174,2061.2,2059.9,5.34415]
["bitfinex-derivatives","ETHF0:USTF0",1617784475044,2.571,2061.2,2059.9,35.34415]
["bitfinex-derivatives","ETHF0:USTF0",1617784475243,2.571,2061.2,2060.6,65.724]
["bitfinex-derivatives","ETHF0:USTF0",1617784475444,2.90695,2060.7,2060.6,71.68425]
["bitfinex-derivatives","ETHF0:USTF0",1617784476544,2.90695,2060.7,2060.6,77.60425]
["bitfinex-derivatives","ETHF0:USTF0",1617784476945,2.90695,2060.7,2060.6,71.68425]
["bitfinex-derivatives","ETHF0:USTF0",1617784477146,2.90695,2060.7,2059.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784477346,70.2807,2061.1,2060.2,57.8391]
["bitfinex-derivatives","ETHF0:USTF0",1617784477945,2.0,2061.0,2060.2,57.8391]
["bitfinex-derivatives","ETHF0:USTF0",1617784478746,2.0,2061.0,2057.7,13.5222]
["bitfinex-derivatives","ETHF0:USTF0",1617784478946,64.6567,2060.7,2059.2,75.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617784479345,2.90695,2059.3,2059.2,75.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617784479546,4.79465,2059.3,2059.2,75.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617784479946,4.79465,2059.3,2059.2,105.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617784480146,4.79465,2059.3,2059.2,111.8487]
["bitfinex-derivatives","ETHF0:USTF0",1617784480347,2.90695,2059.3,2059.2,111.8487]
["bitfinex-derivatives","ETHF0:USTF0",1617784480949,2.90695,2059.3,2059.2,113.8487]
["bitfinex-derivatives","ETHF0:USTF0",1617784481347,2.90695,2059.3,2059.2,116.75565]
["bitfinex-derivatives","ETHF0:USTF0",1617784481548,64.6567,2060.7,2059.2,116.75565]
["bitfinex-derivatives","ETHF0:USTF0",1617784481751,64.6567,2060.7,2059.2,119.03855]
["bitfinex-derivatives","ETHF0:USTF0",1617784483450,64.6567,2060.7,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784483650,2.571,2061.0,2060.0,5.48055]
["bitfinex-derivatives","ETHF0:USTF0",1617784483850,73.5452,2061.0,2060.0,69.37835]
["bitfinex-derivatives","ETHF0:USTF0",1617784484051,2.571,2061.0,2060.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784484452,2.571,2061.0,2060.6,63.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617784484651,2.571,2061.0,2060.6,65.8255]
["bitfinex-derivatives","ETHF0:USTF0",1617784484851,72.92041564,2062.0,2060.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617784484852,0.68292493,2061.5,2060.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617784485451,0.68292493,2061.5,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784486851,0.96109925,2061.5,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784487353,0.68292493,2061.5,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784487551,2.90695,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784488552,2.90695,2061.0,2060.6,63.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617784488753,2.90695,2061.0,2059.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784488954,2.90695,2061.0,2060.2,79.7031]
["bitfinex-derivatives","ETHF0:USTF0",1617784489554,2.90695,2060.3,2060.2,79.7031]
["bitfinex-derivatives","ETHF0:USTF0",1617784489754,5.53455,2060.3,2057.7,12.8969]
["bitfinex-derivatives","ETHF0:USTF0",1617784489955,5.53455,2060.3,2059.4,56.5348]
["bitfinex-derivatives","ETHF0:USTF0",1617784490955,2.0,2060.2,2058.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784491357,67.3473,2059.7,2058.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784491556,70.0581,2059.7,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784491759,2.0,2059.6,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784491957,2.7108,2059.7,2059.0,80.1652]
["bitfinex-derivatives","ETHF0:USTF0",1617784492758,4.7108,2059.7,2059.0,80.1652]
["bitfinex-derivatives","ETHF0:USTF0",1617784493559,2.90695,2059.1,2059.0,80.1652]
["bitfinex-derivatives","ETHF0:USTF0",1617784493760,5.07865,2059.1,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784493960,5.07865,2059.1,2058.6,61.5386]
["bitfinex-derivatives","ETHF0:USTF0",1617784495564,2.90695,2058.7,2058.6,61.5386]
["bitfinex-derivatives","ETHF0:USTF0",1617784498667,2.90695,2058.7,2058.6,67.4686]
["bitfinex-derivatives","ETHF0:USTF0",1617784499665,2.90695,2058.7,2058.6,70.37555]
["bitfinex-derivatives","ETHF0:USTF0",1617784500167,2.90695,2058.7,2058.6,64.44555]
["bitfinex-derivatives","ETHF0:USTF0",1617784504471,2.90695,2058.7,2058.6,94.44555]
["bitfinex-derivatives","ETHF0:USTF0",1617784504874,2.90695,2058.7,2058.6,100.39555]
["bitfinex-derivatives","ETHF0:USTF0",1617784506773,55.245,2059.5,2058.6,100.39555]
["bitfinex-derivatives","ETHF0:USTF0",1617784507678,55.245,2059.5,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784509683,2.90695,2059.3,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784515289,5.41395,2059.3,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784519600,5.41395,2059.3,2058.6,61.5386]
["bitfinex-derivatives","ETHF0:USTF0",1617784519800,2.0,2059.2,2058.6,61.5386]
["bitfinex-derivatives","ETHF0:USTF0",1617784520001,5.41395,2059.3,2058.6,61.5386]
["bitfinex-derivatives","ETHF0:USTF0",1617784520203,2.90695,2058.7,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784520401,5.80885,2058.7,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784520805,5.80885,2058.7,2058.2,77.5813]
["bitfinex-derivatives","ETHF0:USTF0",1617784521001,5.80885,2058.7,2057.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784521201,58.7843,2058.4,2057.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784521404,58.7843,2058.4,2057.3,79.6152]
["bitfinex-derivatives","ETHF0:USTF0",1617784521602,58.7843,2058.4,2057.3,77.6152]
["bitfinex-derivatives","ETHF0:USTF0",1617784522103,58.7843,2058.4,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784523104,58.7843,2058.4,2057.3,77.6152]
["bitfinex-derivatives","ETHF0:USTF0",1617784524203,2.90695,2057.4,2057.3,80.52215]
["bitfinex-derivatives","ETHF0:USTF0",1617784524404,5.14835,2057.4,2057.3,80.52215]
["bitfinex-derivatives","ETHF0:USTF0",1617784525110,5.14835,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784526611,81.1889,2056.8,2055.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784526807,83.5561,2056.8,2055.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784528209,83.5561,2056.8,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784530210,2.90695,2056.2,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784531919,2.90695,2056.2,2056.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617784532119,74.804,2057.4,2056.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617784532316,2.90695,2056.6,2056.2,69.3765]
["bitfinex-derivatives","ETHF0:USTF0",1617784534319,2.90695,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784536320,2.90695,2056.6,2056.2,69.3765]
["bitfinex-derivatives","ETHF0:USTF0",1617784536520,5.04085,2056.6,2056.2,69.3765]
["bitfinex-derivatives","ETHF0:USTF0",1617784538224,2.90695,2056.3,2056.2,72.28345]
["bitfinex-derivatives","ETHF0:USTF0",1617784539022,2.90695,2056.3,2056.2,69.3765]
["bitfinex-derivatives","ETHF0:USTF0",1617784540221,2.90695,2056.3,2056.2,72.28345]
["bitfinex-derivatives","ETHF0:USTF0",1617784541523,2.90695,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784543325,2.90695,2056.3,2055.9,61.6915]
["bitfinex-derivatives","ETHF0:USTF0",1617784543525,2.90695,2056.3,2055.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784543725,79.3129,2055.9,2055.2,77.7274]
["bitfinex-derivatives","ETHF0:USTF0",1617784543926,3.0347,2055.9,2054.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784544128,67.4641,2055.3,2054.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784544326,1.9407,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784544526,1.9407,2055.3,2055.2,78.05685]
["bitfinex-derivatives","ETHF0:USTF0",1617784544727,1.9407,2055.3,2055.2,83.99685]
["bitfinex-derivatives","ETHF0:USTF0",1617784544926,1.9407,2055.3,2055.2,113.99685]
["bitfinex-derivatives","ETHF0:USTF0",1617784545527,3.0347,2055.9,2055.2,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617784545726,74.5235,2057.3,2055.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784545926,13.1848,2059.2,2055.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784546126,13.1848,2059.2,2056.6,67.5377]
["bitfinex-derivatives","ETHF0:USTF0",1617784546127,58.003,2058.0,2056.6,67.5377]
["bitfinex-derivatives","ETHF0:USTF0",1617784546329,58.003,2058.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784547836,0.9839,2058.7,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784547837,2.0,2058.6,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784548032,77.1993,2058.5,2057.5,64.9478]
["bitfinex-derivatives","ETHF0:USTF0",1617784548233,77.1993,2058.5,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784548634,31.03328249,2059.4,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784548832,56.3604,2059.0,2058.2,62.4658]
["bitfinex-derivatives","ETHF0:USTF0",1617784549032,58.3604,2059.0,2058.2,65.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617784549331,56.3604,2059.0,2058.2,65.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617784550334,2.90695,2058.3,2058.2,65.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617784551634,2.90695,2058.3,2057.5,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1617784551835,2.90695,2058.3,2056.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784552037,75.2746,2057.8,2056.6,101.966]
["bitfinex-derivatives","ETHF0:USTF0",1617784552237,77.6623,2057.8,2056.6,101.966]
["bitfinex-derivatives","ETHF0:USTF0",1617784552439,77.6623,2057.8,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784554337,2.90695,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784555740,58.0602,2056.6,2056.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784555942,3.0079,2056.6,2055.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784556141,58.0687,2055.8,2055.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784556341,58.0687,2055.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784556743,58.0687,2055.8,2055.7,10.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617784557645,58.0687,2055.8,2055.7,40.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617784557845,5.91485,2056.6,2055.7,40.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617784558044,60.746,2056.5,2055.7,40.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617784558444,2.90695,2056.2,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784560344,5.69385,2056.2,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784562847,2.90695,2056.2,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784563047,2.90695,2056.2,2056.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784563247,2.4413,2058.3,2056.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617784563446,57.2533,2057.4,2056.1,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617784563646,0.9699,2058.7,2056.1,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617784563846,71.5548,2058.0,2056.4,74.3086]
["bitfinex-derivatives","ETHF0:USTF0",1617784564047,71.5548,2058.0,2056.5,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617784564246,71.5548,2058.0,2056.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784564447,71.5548,2058.0,2056.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784564647,71.5548,2058.0,2056.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617784565451,71.5548,2058.0,2056.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784565851,71.5548,2058.0,2056.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617784566052,71.5548,2058.0,2056.9,9.0632]
["bitfinex-derivatives","ETHF0:USTF0",1617784566352,71.5548,2058.0,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784567152,30.0,2059.0,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784567353,70.5983,2058.7,2057.3,57.7439]
["bitfinex-derivatives","ETHF0:USTF0",1617784568555,70.5983,2058.7,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784568754,70.5983,2058.7,2057.5,5.02335]
["bitfinex-derivatives","ETHF0:USTF0",1617784568954,70.5983,2058.7,2057.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617784569354,70.5983,2058.7,2057.5,5.02335]
["bitfinex-derivatives","ETHF0:USTF0",1617784570557,70.5983,2058.7,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784571357,70.5983,2058.7,2058.0,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1617784571757,70.5983,2058.7,2058.0,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617784572561,2.90695,2058.1,2058.0,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1617784574562,2.90695,2058.1,2057.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784574763,5.10025,2058.1,2056.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784574962,63.0539,2057.5,2056.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784575163,63.0539,2057.5,2056.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784575362,63.0539,2057.5,2057.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617784575565,63.0539,2057.5,2057.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784575963,5.10025,2058.1,2057.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784576162,2.90695,2058.1,2057.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617784576362,2.90695,2058.1,2057.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784576563,2.90695,2058.1,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784576762,2.90695,2058.1,2058.0,5.55795]
["bitfinex-derivatives","ETHF0:USTF0",1617784577362,2.90695,2058.1,2058.0,7.55795]
["bitfinex-derivatives","ETHF0:USTF0",1617784579062,2.90695,2058.1,2058.0,13.44795]
["bitfinex-derivatives","ETHF0:USTF0",1617784579261,2.90695,2058.1,2058.0,11.44795]
["bitfinex-derivatives","ETHF0:USTF0",1617784580562,2.90695,2058.1,2058.0,13.44795]
["bitfinex-derivatives","ETHF0:USTF0",1617784580765,0.05595867,2059.6,2058.0,43.44795]
["bitfinex-derivatives","ETHF0:USTF0",1617784580962,0.05595867,2059.6,2058.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784581161,0.05595867,2059.6,2058.2,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617784581363,0.05598671,2059.8,2058.2,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617784581563,57.62420105,2059.9,2058.2,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617784581963,57.5682,2059.9,2058.2,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617784582364,1.0,2060.0,2059.2,60.5242]
["bitfinex-derivatives","ETHF0:USTF0",1617784582564,2.90695,2059.3,2059.2,62.889]
["bitfinex-derivatives","ETHF0:USTF0",1617784583865,2.90695,2059.3,2059.2,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1617784584065,2.90695,2059.3,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784585568,2.90695,2059.3,2058.9,71.6215]
["bitfinex-derivatives","ETHF0:USTF0",1617784586569,2.90695,2059.0,2058.9,71.6215]
["bitfinex-derivatives","ETHF0:USTF0",1617784587971,2.90695,2059.0,2058.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784588573,2.90695,2059.0,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784588774,2.90695,2059.0,2058.9,4.89125]
["bitfinex-derivatives","ETHF0:USTF0",1617784589373,1.0,2060.0,2059.0,75.1426]
["bitfinex-derivatives","ETHF0:USTF0",1617784589572,1.0,2060.0,2059.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784589775,1.0,2060.0,2059.1,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617784589973,1.0,2060.0,2059.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784590173,1.0,2060.0,2059.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784590375,1.0,2060.0,2059.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617784590576,3.90695,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784590776,3.90695,2060.0,2059.9,5.92805]
["bitfinex-derivatives","ETHF0:USTF0",1617784592377,1.0,2060.0,2059.9,5.92805]
["bitfinex-derivatives","ETHF0:USTF0",1617784592977,1.0,2060.0,2059.9,11.77805]
["bitfinex-derivatives","ETHF0:USTF0",1617784593177,1.0,2060.0,2059.9,13.77805]
["bitfinex-derivatives","ETHF0:USTF0",1617784593378,1.0,2060.0,2059.9,43.77805]
["bitfinex-derivatives","ETHF0:USTF0",1617784598385,0.3967,2060.0,2059.9,43.77805]
["bitfinex-derivatives","ETHF0:USTF0",1617784601186,0.0001,2060.0,2059.9,43.77805]
["bitfinex-derivatives","ETHF0:USTF0",1617784608495,2.9669,2060.0,2059.9,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617784608695,2.9669,2060.0,2059.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617784608895,2.9669,2060.0,2059.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617784609099,2.9669,2060.0,2059.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784609299,2.9669,2060.0,2059.9,37.87]
["bitfinex-derivatives","ETHF0:USTF0",1617784609497,0.0001,2060.0,2059.9,37.87]
["bitfinex-derivatives","ETHF0:USTF0",1617784610299,0.0001,2060.0,2059.5,69.119]
["bitfinex-derivatives","ETHF0:USTF0",1617784610498,0.0001,2060.0,2059.5,68.1501]
["bitfinex-derivatives","ETHF0:USTF0",1617784610699,0.0001,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784615709,0.0001,2060.0,2059.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784615909,0.0001,2060.0,2059.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617784616709,0.0001,2060.0,2059.9,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617784617311,0.0001,2060.0,2059.9,40.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617784621310,0.0001,2060.0,2059.9,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617784622311,0.0001,2060.0,2059.9,40.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617784623812,0.0001,2060.0,2059.9,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617784624013,0.0001,2060.0,2059.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617784626415,0.0001,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784626816,2.90705,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784627215,0.0001,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784627416,0.0001,2060.0,2059.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617784628016,0.0001,2060.0,2059.9,13.44465]
["bitfinex-derivatives","ETHF0:USTF0",1617784630420,0.0001,2060.0,2059.9,10.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617784632226,0.0001,2060.0,2059.9,40.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617784632626,0.0001,2060.0,2059.9,42.95965]
["bitfinex-derivatives","ETHF0:USTF0",1617784639030,0.0001,2060.0,2059.9,129.87095]
["bitfinex-derivatives","ETHF0:USTF0",1617784639231,0.0001,2060.0,2059.9,42.95965]
["bitfinex-derivatives","ETHF0:USTF0",1617784640534,0.0001,2060.0,2059.9,40.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617784642032,0.0001,2060.0,2059.9,43.34465]
["bitfinex-derivatives","ETHF0:USTF0",1617784643233,0.0001,2060.0,2059.9,40.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617784674763,0.0001,2060.0,2059.9,120.89355]
["bitfinex-derivatives","ETHF0:USTF0",1617784674963,0.0001,2060.0,2059.9,120.90915]
["bitfinex-derivatives","ETHF0:USTF0",1617784675164,0.0001,2060.0,2059.9,40.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617784679071,0.0001,2060.0,2059.9,123.29585]
["bitfinex-derivatives","ETHF0:USTF0",1617784679270,0.0001,2060.0,2059.9,40.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617784682673,1.9801,2060.0,2059.9,40.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617784682873,1.9801,2060.0,2059.9,38.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617784683073,1.9801,2060.0,2059.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617784683274,79.7248,2060.0,2059.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617784687173,1.9801,2060.0,2059.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617784687373,0.0001,2060.0,2059.9,101.60625]
["bitfinex-derivatives","ETHF0:USTF0",1617784693479,0.0001,2060.0,2059.9,38.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617784694883,0.0001,2060.0,2059.9,40.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617784698387,56.359,2061.5,2059.9,40.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617784698588,55.9722,2061.5,2061.4,79.9751]
["bitfinex-derivatives","ETHF0:USTF0",1617784698987,55.9722,2061.5,2061.4,86.0451]
["bitfinex-derivatives","ETHF0:USTF0",1617784699186,53.8958,2061.5,2061.4,86.0451]
["bitfinex-derivatives","ETHF0:USTF0",1617784699387,52.0625,2061.5,2061.4,86.0451]
["bitfinex-derivatives","ETHF0:USTF0",1617784699789,52.0625,2061.5,2061.4,87.0284]
["bitfinex-derivatives","ETHF0:USTF0",1617784699987,52.0625,2061.5,2061.4,89.93535]
["bitfinex-derivatives","ETHF0:USTF0",1617784700188,52.0625,2061.5,2061.4,88.95205]
["bitfinex-derivatives","ETHF0:USTF0",1617784701387,52.0625,2061.5,2061.4,118.95205]
["bitfinex-derivatives","ETHF0:USTF0",1617784702687,52.0625,2061.5,2061.4,122.06285]
["bitfinex-derivatives","ETHF0:USTF0",1617784705287,52.0625,2061.5,2061.4,118.95205]
["bitfinex-derivatives","ETHF0:USTF0",1617784705587,52.0625,2061.5,2061.4,121.24985]
["bitfinex-derivatives","ETHF0:USTF0",1617784706992,0.68471201,2062.1,2061.4,41.27475]
["bitfinex-derivatives","ETHF0:USTF0",1617784707594,0.68471201,2062.1,2061.5,85.6755]
["bitfinex-derivatives","ETHF0:USTF0",1617784707792,0.68471201,2062.1,2061.4,41.27475]
["bitfinex-derivatives","ETHF0:USTF0",1617784707793,0.68572924,2062.3,2061.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784707993,0.91430565,2062.5,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784708393,0.68569287,2062.3,2062.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617784709195,0.68388145,2062.6,2062.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617784709396,0.68388145,2062.6,2062.3,63.3411]
["bitfinex-derivatives","ETHF0:USTF0",1617784709795,0.68388145,2062.6,2062.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784709995,0.68388145,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784710395,0.68423838,2062.7,2062.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617784711596,0.68499998,2062.8,2062.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617784711799,0.68499998,2062.8,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784711997,2.90695,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784712196,2.90695,2062.6,2060.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784712396,2.90695,2062.6,2061.6,69.1182]
["bitfinex-derivatives","ETHF0:USTF0",1617784712397,54.9549,2062.4,2061.6,69.1182]
["bitfinex-derivatives","ETHF0:USTF0",1617784712596,57.2598,2062.4,2061.6,69.1182]
["bitfinex-derivatives","ETHF0:USTF0",1617784712997,57.2598,2062.4,2061.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617784713998,57.94521017,2062.4,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784714199,55.64031017,2062.4,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784714600,54.9549,2062.4,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784714999,55.64071549,2062.4,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784715302,54.9549,2062.4,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784715701,55.64112911,2062.4,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784716101,2.90695,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784716502,2.90695,2062.0,2061.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617784722905,2.90695,2062.0,2061.9,80.33525]
["bitfinex-derivatives","ETHF0:USTF0",1617784723107,5.02685,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784723306,84.65355,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784725107,84.65355,2062.0,2061.4,71.4825]
["bitfinex-derivatives","ETHF0:USTF0",1617784726008,84.65355,2062.0,2061.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617784726209,81.7466,2062.0,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784726810,81.7466,2062.0,2061.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617784728112,2.90695,2061.8,2061.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617784732814,2.90695,2061.8,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784733417,4.90695,2061.8,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784736119,4.90695,2061.8,2060.9,64.533]
["bitfinex-derivatives","ETHF0:USTF0",1617784736519,63.8267,2061.3,2060.9,64.533]
["bitfinex-derivatives","ETHF0:USTF0",1617784736720,66.7521,2061.3,2060.9,64.533]
["bitfinex-derivatives","ETHF0:USTF0",1617784738121,2.90695,2061.0,2060.9,64.533]
["bitfinex-derivatives","ETHF0:USTF0",1617784748934,2.90695,2061.0,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784749333,2.90695,2061.0,2060.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617784749536,2.90695,2061.0,2060.8,8.5113]
["bitfinex-derivatives","ETHF0:USTF0",1617784749933,2.90695,2061.0,2060.8,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1617784750735,2.90695,2061.0,2060.8,70.4778]
["bitfinex-derivatives","ETHF0:USTF0",1617784751939,2.0,2060.9,2060.8,70.4778]
["bitfinex-derivatives","ETHF0:USTF0",1617784752139,2.0,2060.9,2059.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784752338,2.0,2060.9,2059.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1617784752339,64.2134,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784752539,66.1436,2060.2,2059.1,90.0332]
["bitfinex-derivatives","ETHF0:USTF0",1617784753344,66.1436,2060.2,2059.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617784754243,66.1436,2060.2,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784755042,68.1436,2060.2,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784755242,66.1436,2060.2,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784755442,64.2134,2060.2,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784756243,2.90695,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784763452,62.8123,2060.5,2059.9,56.4671]
["bitfinex-derivatives","ETHF0:USTF0",1617784763654,62.8123,2060.5,2059.9,59.124]
["bitfinex-derivatives","ETHF0:USTF0",1617784763856,2.0,2060.9,2059.9,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1617784764055,73.3554,2060.2,2059.9,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1617784764459,2.90695,2060.0,2059.9,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1617784764657,2.90695,2060.0,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784768862,2.90695,2060.0,2059.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617784771563,2.90695,2060.0,2059.9,6.8143]
["bitfinex-derivatives","ETHF0:USTF0",1617784771763,2.90695,2060.0,2059.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617784777870,2.90695,2060.0,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784780073,2.90695,2060.0,2059.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1617784780274,66.4862,2059.4,2059.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1617784780474,2.90695,2059.1,2059.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1617784781074,2.90695,2059.1,2059.0,6.9171]
["bitfinex-derivatives","ETHF0:USTF0",1617784782274,2.90695,2059.1,2059.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1617784782474,2.90695,2059.1,2059.0,3.86405]
["bitfinex-derivatives","ETHF0:USTF0",1617784782875,73.7461,2060.1,2059.0,3.86405]
["bitfinex-derivatives","ETHF0:USTF0",1617784783074,71.5358,2060.1,2059.6,81.0809]
["bitfinex-derivatives","ETHF0:USTF0",1617784784476,2.90695,2059.7,2059.0,3.86405]
["bitfinex-derivatives","ETHF0:USTF0",1617784784675,61.345,2059.6,2059.0,77.84795]
["bitfinex-derivatives","ETHF0:USTF0",1617784784875,63.8785,2059.6,2059.0,77.84795]
["bitfinex-derivatives","ETHF0:USTF0",1617784786580,2.90695,2059.1,2059.0,77.84795]
["bitfinex-derivatives","ETHF0:USTF0",1617784786781,2.90695,2059.1,2059.0,3.86405]
["bitfinex-derivatives","ETHF0:USTF0",1617784786981,4.90205,2059.1,2059.0,3.86405]
["bitfinex-derivatives","ETHF0:USTF0",1617784787783,4.90205,2059.1,2059.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1617784787984,66.6272,2059.0,2058.6,63.8638]
["bitfinex-derivatives","ETHF0:USTF0",1617784788585,2.90695,2058.7,2058.6,63.8638]
["bitfinex-derivatives","ETHF0:USTF0",1617784789484,2.90695,2058.7,2057.5,78.5178]
["bitfinex-derivatives","ETHF0:USTF0",1617784789485,32.90695,2058.7,2057.5,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1617784789686,73.3147,2058.5,2056.9,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1617784789887,75.2365,2058.5,2056.9,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1617784790287,75.2365,2058.5,2057.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784790488,75.2365,2058.5,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784790691,75.2365,2058.5,2057.9,3.88705]
["bitfinex-derivatives","ETHF0:USTF0",1617784791287,1.9218,2058.5,2057.9,3.88705]
["bitfinex-derivatives","ETHF0:USTF0",1617784791687,74.6569,2058.3,2057.9,3.88705]
["bitfinex-derivatives","ETHF0:USTF0",1617784791987,74.6569,2058.3,2058.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617784792286,74.6569,2058.3,2057.9,3.88705]
["bitfinex-derivatives","ETHF0:USTF0",1617784792687,2.90695,2058.0,2057.9,3.88705]
["bitfinex-derivatives","ETHF0:USTF0",1617784793189,74.6569,2058.3,2057.9,3.88705]
["bitfinex-derivatives","ETHF0:USTF0",1617784793588,74.6569,2058.3,2057.9,9.93705]
["bitfinex-derivatives","ETHF0:USTF0",1617784793789,1.9218,2058.5,2057.9,9.93705]
["bitfinex-derivatives","ETHF0:USTF0",1617784793988,1.9218,2058.5,2058.0,68.6513]
["bitfinex-derivatives","ETHF0:USTF0",1617784794188,1.9218,2058.5,2057.9,9.93705]
["bitfinex-derivatives","ETHF0:USTF0",1617784794189,1.9951,2059.1,2057.9,9.93705]
["bitfinex-derivatives","ETHF0:USTF0",1617784794388,2.5335,2059.6,2058.5,68.608]
["bitfinex-derivatives","ETHF0:USTF0",1617784794389,70.9988,2059.5,2058.5,68.608]
["bitfinex-derivatives","ETHF0:USTF0",1617784794588,70.9988,2059.5,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784794788,70.9988,2059.9,2059.3,71.51495]
["bitfinex-derivatives","ETHF0:USTF0",1617784796590,2.90695,2059.4,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784796791,17.0092,2061.6,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784796991,73.1013,2060.6,2059.8,58.117]
["bitfinex-derivatives","ETHF0:USTF0",1617784797191,73.1013,2060.6,2059.8,59.0789]
["bitfinex-derivatives","ETHF0:USTF0",1617784797390,73.1013,2060.6,2059.8,58.117]
["bitfinex-derivatives","ETHF0:USTF0",1617784797791,2.571,2061.0,2059.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617784797989,60.182,2061.5,2060.4,61.8012]
["bitfinex-derivatives","ETHF0:USTF0",1617784798592,2.90695,2060.5,2060.4,61.8012]
["bitfinex-derivatives","ETHF0:USTF0",1617784798790,2.90695,2060.5,2060.3,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1617784799390,2.90695,2060.5,2060.1,70.5141]
["bitfinex-derivatives","ETHF0:USTF0",1617784800589,2.90695,2060.2,2060.1,73.42105]
["bitfinex-derivatives","ETHF0:USTF0",1617784801690,2.90695,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784802493,5.32735,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784802891,5.32735,2060.2,2059.5,60.6994]
["bitfinex-derivatives","ETHF0:USTF0",1617784803091,67.4031,2059.9,2059.5,60.6994]
["bitfinex-derivatives","ETHF0:USTF0",1617784803895,67.4031,2059.9,2058.5,73.7064]
["bitfinex-derivatives","ETHF0:USTF0",1617784803896,57.8011,2059.3,2058.3,61.3002]
["bitfinex-derivatives","ETHF0:USTF0",1617784804102,59.8107,2059.3,2058.3,61.3002]
["bitfinex-derivatives","ETHF0:USTF0",1617784804293,59.8107,2059.3,2058.3,63.3002]
["bitfinex-derivatives","ETHF0:USTF0",1617784804497,59.8107,2059.3,2058.3,61.3002]
["bitfinex-derivatives","ETHF0:USTF0",1617784804694,2.90695,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784804896,5.49105,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784805497,5.49105,2058.7,2058.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617784805697,5.49105,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784807097,5.49105,2058.7,2058.3,63.3002]
["bitfinex-derivatives","ETHF0:USTF0",1617784807297,5.49105,2058.7,2058.3,61.3002]
["bitfinex-derivatives","ETHF0:USTF0",1617784807900,5.49105,2058.7,2058.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617784808803,5.49105,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784812901,5.49105,2058.7,2057.9,76.6791]
["bitfinex-derivatives","ETHF0:USTF0",1617784813103,78.1173,2058.6,2057.9,76.6791]
["bitfinex-derivatives","ETHF0:USTF0",1617784813806,78.1173,2058.6,2058.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617784814804,78.1173,2058.6,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784816006,78.1173,2058.6,2058.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617784816608,78.1173,2058.6,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784816808,81.1154,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784818810,84.02235,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784820011,84.02235,2058.6,2057.9,76.6791]
["bitfinex-derivatives","ETHF0:USTF0",1617784820212,84.02235,2058.6,2057.8,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617784820213,5.90505,2058.6,2057.8,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617784820412,61.5964,2057.9,2057.8,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617784820612,64.5243,2057.9,2057.8,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617784820812,67.43125,2057.9,2057.8,3.88985]
["bitfinex-derivatives","ETHF0:USTF0",1617784821011,67.43125,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784821212,67.43125,2057.9,2056.6,59.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617784821213,67.43125,2057.9,2057.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784821614,5.83485,2057.9,2057.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784821813,5.83485,2057.9,2055.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784822012,58.4544,2057.0,2055.9,74.4187]
["bitfinex-derivatives","ETHF0:USTF0",1617784822212,60.7378,2057.0,2055.9,74.4187]
["bitfinex-derivatives","ETHF0:USTF0",1617784822612,2.2834,2057.0,2056.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784822812,2.2834,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784824215,70.2049,2056.9,2055.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784824814,70.2049,2056.9,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784826818,2.90695,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784829520,75.0203,2057.2,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784830919,75.0203,2057.2,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784832925,2.90695,2056.9,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784833124,5.99325,2056.9,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784833524,5.99325,2056.9,2056.3,71.1349]
["bitfinex-derivatives","ETHF0:USTF0",1617784833726,5.99325,2056.9,2055.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784834129,2.90695,2056.9,2056.0,69.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617784834729,2.90695,2056.9,2056.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617784835029,2.90695,2056.9,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784836432,2.0,2058.5,2056.8,4.96615]
["bitfinex-derivatives","ETHF0:USTF0",1617784836631,80.5091,2057.8,2056.8,86.33505]
["bitfinex-derivatives","ETHF0:USTF0",1617784836831,80.5091,2057.8,2056.8,92.24505]
["bitfinex-derivatives","ETHF0:USTF0",1617784837033,80.5091,2057.8,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784837431,80.5091,2057.8,2056.8,83.4281]
["bitfinex-derivatives","ETHF0:USTF0",1617784838232,80.5091,2057.8,2056.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617784838431,82.4332,2057.8,2056.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617784839033,82.4332,2057.8,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784841135,2.90695,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784842637,5.17485,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784843840,2.73392463,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784844039,80.4769,2057.1,2056.3,59.5855]
["bitfinex-derivatives","ETHF0:USTF0",1617784844540,80.4769,2057.1,2056.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617784844943,2.73392463,2057.2,2056.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617784845141,30.0,2058.2,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784845341,72.9247,2058.0,2056.9,81.84715]
["bitfinex-derivatives","ETHF0:USTF0",1617784845542,72.9247,2058.0,2057.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617784845742,72.9247,2058.0,2057.0,7.8757]
["bitfinex-derivatives","ETHF0:USTF0",1617784845941,32.0,2058.8,2057.0,7.8757]
["bitfinex-derivatives","ETHF0:USTF0",1617784846142,60.5206,2057.7,2057.0,7.8757]
["bitfinex-derivatives","ETHF0:USTF0",1617784846942,60.5206,2057.7,2057.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617784847243,60.5206,2057.7,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784848949,32.0,2058.8,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784849149,2.90695,2057.6,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784849350,66.6098,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784850554,2.90695,2057.6,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784850755,77.2692,2057.5,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784851154,2.90695,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784852755,77.2692,2057.5,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784852955,77.2692,2057.5,2057.0,11.84345]
["bitfinex-derivatives","ETHF0:USTF0",1617784853156,77.2692,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784853355,2.90695,2057.7,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784853558,2.90695,2057.7,2057.4,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617784853958,2.90695,2057.7,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784855160,2.90695,2057.7,2057.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617784855358,2.90695,2057.7,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784858866,64.4905,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784859465,64.4905,2057.5,2057.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617784861167,2.90695,2057.7,2057.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617784865876,2.90695,2057.7,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784868779,2.90695,2057.7,2056.5,61.5853]
["bitfinex-derivatives","ETHF0:USTF0",1617784868980,69.419,2057.4,2056.5,61.5853]
["bitfinex-derivatives","ETHF0:USTF0",1617784869179,69.419,2057.4,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784871182,2.90695,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784871381,5.65075,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784872383,5.65075,2057.2,2056.5,59.5853]
["bitfinex-derivatives","ETHF0:USTF0",1617784873284,2.90695,2056.6,2056.5,59.5853]
["bitfinex-derivatives","ETHF0:USTF0",1617784873483,4.84065,2056.6,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784873683,69.8461,2056.5,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784881595,69.8461,2056.5,2055.5,82.9166]
["bitfinex-derivatives","ETHF0:USTF0",1617784882297,69.8461,2056.5,2055.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617784883097,69.8461,2056.5,2055.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784883303,69.8461,2056.5,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784885300,2.90695,2056.2,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784886101,69.8461,2056.5,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784887304,2.0,2057.8,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784887305,2.90695,2056.7,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784887505,81.1944,2057.5,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784887705,30.0,2058.4,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784887905,72.3037,2057.8,2056.6,63.597]
["bitfinex-derivatives","ETHF0:USTF0",1617784888105,72.3037,2057.8,2056.6,65.5881]
["bitfinex-derivatives","ETHF0:USTF0",1617784888303,72.3037,2057.8,2056.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784888506,72.3037,2057.8,2056.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617784889205,30.0,2058.4,2056.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617784889407,63.1007,2057.4,2056.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784889806,63.1007,2057.4,2056.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617784890105,63.1007,2057.4,2056.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784891010,63.1007,2057.4,2056.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617784891409,2.90695,2057.6,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784891610,2.90695,2057.6,2057.3,5.83075]
["bitfinex-derivatives","ETHF0:USTF0",1617784891809,2.90695,2057.6,2057.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617784892210,2.90695,2057.6,2057.4,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1617784893211,60.38595,2057.6,2057.4,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1617784893410,2.90695,2057.6,2057.4,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1617784893813,2.90695,2057.6,2057.4,89.2283]
["bitfinex-derivatives","ETHF0:USTF0",1617784894613,57.4706,2058.2,2057.4,89.2283]
["bitfinex-derivatives","ETHF0:USTF0",1617784895414,57.4706,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784895614,2.90695,2058.5,2058.1,5.07635]
["bitfinex-derivatives","ETHF0:USTF0",1617784896615,59.9346,2058.6,2058.1,5.07635]
["bitfinex-derivatives","ETHF0:USTF0",1617784896815,59.9346,2058.6,2058.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617784897015,0.67822412,2059.5,2058.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617784897216,77.072,2059.5,2058.5,72.7878]
["bitfinex-derivatives","ETHF0:USTF0",1617784897416,77.072,2059.5,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784897620,77.072,2059.5,2059.0,5.16255]
["bitfinex-derivatives","ETHF0:USTF0",1617784899319,2.90695,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784900322,55.4096,2059.0,2058.2,71.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617784900525,58.195,2059.0,2058.2,71.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617784900725,56.9097,2058.2,2057.2,71.9733]
["bitfinex-derivatives","ETHF0:USTF0",1617784900922,58.9395,2058.2,2057.2,71.9733]
["bitfinex-derivatives","ETHF0:USTF0",1617784901323,58.9395,2058.2,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784901724,58.9395,2058.2,2057.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617784902724,56.9097,2058.2,2057.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617784903526,2.7854,2059.0,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784903727,59.7913,2058.9,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784903927,0.67929135,2059.4,2058.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1617784904127,0.67929135,2059.4,2058.6,58.5613]
["bitfinex-derivatives","ETHF0:USTF0",1617784904327,0.6797147,2059.7,2058.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784904526,0.6797147,2059.7,2058.7,38.4514]
["bitfinex-derivatives","ETHF0:USTF0",1617784904727,0.68052045,2060.2,2059.2,68.332]
["bitfinex-derivatives","ETHF0:USTF0",1617784904926,0.68052045,2060.2,2059.2,71.3408]
["bitfinex-derivatives","ETHF0:USTF0",1617784905126,0.68081691,2060.4,2059.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617784905426,0.68109172,2060.6,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784905626,0.68109172,2060.6,2060.1,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1617784906226,0.68251835,2060.3,2060.1,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1617784906628,67.888,2060.1,2059.2,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617784907232,67.888,2060.1,2059.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617784907429,67.888,2060.1,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784909432,2.90695,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784910033,2.90695,2060.0,2059.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617784910634,2.90695,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784911937,2.90695,2060.0,2059.9,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617784912837,2.90695,2060.0,2059.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617784913036,2.90695,2060.0,2059.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784913638,2.90695,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784914638,2.90695,2060.0,2059.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617784915837,0.67950211,2061.4,2059.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617784916040,0.67950211,2061.4,2060.0,66.4549]
["bitfinex-derivatives","ETHF0:USTF0",1617784916238,0.67950211,2061.4,2060.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784916438,0.67950211,2061.4,2060.1,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617784916638,68.0365,2061.5,2060.1,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617784917639,68.0365,2061.5,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784917839,0.68191876,2062.0,2061.1,5.64825]
["bitfinex-derivatives","ETHF0:USTF0",1617784918039,60.3963,2061.6,2061.1,5.64825]
["bitfinex-derivatives","ETHF0:USTF0",1617784919041,0.68177603,2062.1,2061.1,5.64825]
["bitfinex-derivatives","ETHF0:USTF0",1617784919241,0.6816549,2062.0,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784919443,66.7905,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784919641,69.69745,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784921041,69.69745,2061.2,2060.1,75.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617784921443,2.90695,2061.2,2059.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784921642,70.63495,2060.3,2059.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784921860,5.73855,2060.3,2059.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784922046,5.73855,2060.3,2058.5,64.658]
["bitfinex-derivatives","ETHF0:USTF0",1617784922256,5.73855,2060.3,2058.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784922445,66.7007,2059.8,2058.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784922646,68.5885,2059.8,2059.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617784923046,68.5885,2059.8,2058.5,64.658]
["bitfinex-derivatives","ETHF0:USTF0",1617784923246,68.5885,2059.8,2059.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617784923646,68.5885,2059.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784924547,1.8878,2059.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784924747,2.8316,2060.3,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784924948,30.68061665,2061.3,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784924949,65.6217,2059.9,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784925349,65.6217,2059.9,2059.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617784926148,2.90695,2060.2,2059.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617784927550,2.90695,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784928150,2.90695,2060.2,2060.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617784928752,69.2655,2060.8,2060.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617784929552,69.2655,2060.8,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784929953,69.2655,2060.8,2059.7,90.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617784930154,72.0386,2060.8,2059.7,90.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617784930555,72.0386,2060.8,2059.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617784931557,2.90695,2060.2,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784931757,61.3254,2060.0,2058.8,100.099]
["bitfinex-derivatives","ETHF0:USTF0",1617784932558,61.3254,2060.0,2058.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784932759,61.3254,2060.0,2059.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784933158,61.3254,2060.0,2059.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617784933758,61.3254,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784934760,2.7731,2060.8,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784934962,76.6886,2060.6,2059.9,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617784935761,2.90695,2060.0,2059.9,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617784936763,76.6886,2060.6,2059.9,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617784937568,80.777,2061.4,2060.3,65.6529]
["bitfinex-derivatives","ETHF0:USTF0",1617784937764,80.777,2061.4,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784939767,80.777,2061.4,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784940170,80.777,2061.4,2060.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617784940368,83.3464,2061.4,2060.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617784940768,83.3464,2061.4,2060.3,65.6529]
["bitfinex-derivatives","ETHF0:USTF0",1617784941170,83.3464,2061.4,2060.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617784941871,83.3464,2061.4,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784942475,83.3464,2061.4,2060.3,65.6529]
["bitfinex-derivatives","ETHF0:USTF0",1617784943876,83.3464,2061.4,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784944076,80.777,2061.4,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784945977,2.90695,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784950384,2.90695,2061.0,2060.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617784951584,80.777,2061.4,2060.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617784951982,2.571,2062.5,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784952183,63.2931,2062.1,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784953888,2.90695,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784954888,75.60825,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784968504,77.57805,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784969404,75.60825,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784971007,75.60825,2061.4,2061.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617784971208,75.60825,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784976414,77.78985,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784977215,5.08855,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784977621,5.08855,2061.4,2061.3,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617784977817,5.08855,2061.4,2061.3,73.87595]
["bitfinex-derivatives","ETHF0:USTF0",1617784978818,2.1816,2061.4,2061.3,70.969]
["bitfinex-derivatives","ETHF0:USTF0",1617784979017,2.1816,2061.4,2060.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784979220,80.7771,2061.3,2060.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784979418,80.7771,2061.3,2060.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617784979619,80.7771,2061.3,2059.6,71.6857]
["bitfinex-derivatives","ETHF0:USTF0",1617784979620,80.7771,2061.3,2059.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784980221,80.7771,2061.3,2060.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617784980423,80.7771,2061.3,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784980622,80.7771,2061.3,2060.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617784980824,80.7771,2061.3,2059.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784981022,80.7771,2061.3,2059.6,71.6857]
["bitfinex-derivatives","ETHF0:USTF0",1617784981023,80.7771,2061.3,2059.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784981423,80.7771,2061.3,2060.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617784981624,80.7771,2061.3,2059.7,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617784981827,32.1816,2061.4,2059.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784982424,77.8998,2061.0,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784982624,77.8885,2061.0,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784982825,36.7526,2061.4,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784983024,64.1279,2060.2,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784983225,66.7836,2060.2,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784983826,2.6557,2060.2,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784984227,78.0236,2061.0,2060.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617784984432,2.90695,2060.5,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784984826,2.90695,2060.5,2059.9,74.7216]
["bitfinex-derivatives","ETHF0:USTF0",1617784984827,2.90695,2060.5,2060.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617784992639,2.90695,2060.5,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784992838,57.2032,2060.4,2059.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784993039,5.98795,2060.5,2059.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784993238,57.2198,2059.5,2059.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784993438,60.0693,2059.5,2059.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617784993644,60.0693,2059.5,2059.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617784994441,62.97625,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617784994639,62.97625,2059.5,2059.4,3.86905]
["bitfinex-derivatives","ETHF0:USTF0",1617784994842,62.97625,2059.5,2059.4,9.93905]
["bitfinex-derivatives","ETHF0:USTF0",1617784995042,62.97625,2059.5,2059.4,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617784995941,62.97625,2059.5,2059.4,9.94345]
["bitfinex-derivatives","ETHF0:USTF0",1617784996340,62.97625,2059.5,2059.4,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617784997441,62.97625,2059.5,2059.4,9.96095]
["bitfinex-derivatives","ETHF0:USTF0",1617784997841,62.97625,2059.5,2059.4,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617785000442,62.97625,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785002842,62.97625,2059.5,2059.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617785003444,62.97625,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785004846,62.97625,2059.5,2059.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617785005545,62.97625,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785010049,62.97625,2059.5,2058.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785010250,62.97625,2059.5,2058.7,80.3034]
["bitfinex-derivatives","ETHF0:USTF0",1617785010251,5.75645,2059.5,2057.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785010449,80.0586,2058.8,2058.2,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1617785010650,82.4718,2058.8,2057.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785010849,82.4718,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785011049,82.4718,2058.8,2058.7,6.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617785011452,82.4718,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785012650,82.4718,2058.8,2057.8,80.2713]
["bitfinex-derivatives","ETHF0:USTF0",1617785012854,2.4132,2058.8,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785014852,2.90695,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785015053,4.86615,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785017858,2.90695,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785018959,5.73825,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785020159,2.90695,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785021361,2.90695,2058.3,2058.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617785021862,2.90695,2058.3,2058.2,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617785022064,2.97820626,2060.6,2058.2,13.69945]
["bitfinex-derivatives","ETHF0:USTF0",1617785022367,79.3514,2059.4,2058.5,68.5082]
["bitfinex-derivatives","ETHF0:USTF0",1617785022763,79.3514,2059.4,2058.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617785022963,0.6868304,2060.3,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785023165,3.2571543,2060.5,2059.7,75.4047]
["bitfinex-derivatives","ETHF0:USTF0",1617785023363,2.571,2060.5,2059.7,77.8424]
["bitfinex-derivatives","ETHF0:USTF0",1617785024063,2.571,2060.5,2059.7,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1617785024265,55.0655,2060.0,2059.7,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1617785024464,55.0655,2060.0,2059.2,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1617785024864,2.90695,2059.3,2059.2,5.63935]
["bitfinex-derivatives","ETHF0:USTF0",1617785025465,2.90695,2059.3,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785026866,2.90695,2059.3,2058.5,55.616]
["bitfinex-derivatives","ETHF0:USTF0",1617785027066,61.9805,2059.2,2058.5,55.616]
["bitfinex-derivatives","ETHF0:USTF0",1617785028567,61.9805,2059.2,2058.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617785028968,61.9805,2059.2,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785029169,61.9805,2059.2,2058.8,3.88285]
["bitfinex-derivatives","ETHF0:USTF0",1617785029369,61.9805,2059.2,2058.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617785029570,2.571,2060.5,2058.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617785029770,64.9969,2060.1,2059.2,60.6843]
["bitfinex-derivatives","ETHF0:USTF0",1617785030170,64.9969,2060.1,2059.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617785030970,64.9969,2060.1,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785031171,64.9969,2060.1,2059.8,5.34905]
["bitfinex-derivatives","ETHF0:USTF0",1617785032473,65.9699,2060.1,2059.8,6.30885]
["bitfinex-derivatives","ETHF0:USTF0",1617785032672,64.9969,2060.1,2059.8,5.34905]
["bitfinex-derivatives","ETHF0:USTF0",1617785032873,2.90695,2059.9,2059.8,5.34905]
["bitfinex-derivatives","ETHF0:USTF0",1617785035176,2.90695,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785035777,2.90695,2059.9,2059.2,60.6843]
["bitfinex-derivatives","ETHF0:USTF0",1617785035977,2.90695,2059.9,2058.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785036177,55.3501,2059.4,2058.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785036376,57.7533,2059.4,2058.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785036577,2.4032,2059.4,2058.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785036776,55.3662,2058.8,2058.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617785036976,60.83985,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785037876,5.47365,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785042889,66.15475,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785045994,66.15475,2058.8,2057.9,66.3457]
["bitfinex-derivatives","ETHF0:USTF0",1617785046595,66.15475,2058.8,2058.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617785046994,2.5667,2058.8,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785047194,2.4032,2059.4,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785047396,55.8853,2058.8,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785048997,55.8853,2058.8,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785051096,2.90695,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785054799,78.0361,2060.2,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785054999,78.0361,2060.2,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785055199,78.0361,2060.2,2059.5,4.94925]
["bitfinex-derivatives","ETHF0:USTF0",1617785055400,4.571,2060.5,2059.5,4.94925]
["bitfinex-derivatives","ETHF0:USTF0",1617785055600,4.571,2060.5,2059.8,59.1989]
["bitfinex-derivatives","ETHF0:USTF0",1617785055601,74.3255,2060.5,2059.8,59.1989]
["bitfinex-derivatives","ETHF0:USTF0",1617785055800,72.3255,2060.5,2059.8,59.1989]
["bitfinex-derivatives","ETHF0:USTF0",1617785056999,2.90695,2060.4,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785057199,2.90695,2060.4,2060.3,5.33055]
["bitfinex-derivatives","ETHF0:USTF0",1617785057399,2.90695,2060.4,2060.3,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1617785059403,2.90695,2060.4,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785062605,2.90695,2060.4,2060.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617785062805,2.90695,2060.4,2060.2,8.2553]
["bitfinex-derivatives","ETHF0:USTF0",1617785065014,2.90695,2060.4,2060.2,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1617785065213,2.90695,2060.4,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785065813,4.86885,2060.4,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785066315,77.3768,2060.1,2059.3,68.6203]
["bitfinex-derivatives","ETHF0:USTF0",1617785067115,77.3768,2060.1,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785067319,1.9619,2060.4,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785069119,2.90695,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785069319,60.71875,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785069719,2.90695,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785069921,69.9717,2060.3,2059.6,65.89035]
["bitfinex-derivatives","ETHF0:USTF0",1617785070320,69.9717,2060.3,2059.6,71.99035]
["bitfinex-derivatives","ETHF0:USTF0",1617785071321,69.9717,2060.3,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785073124,0.68694407,2060.9,2059.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785073325,68.0793,2059.9,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785075333,2.90695,2059.3,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785075533,5.33785,2059.3,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785076333,5.33785,2059.3,2059.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617785076533,2.90695,2059.3,2059.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617785077040,2.90695,2059.3,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785077236,5.66955,2059.3,2058.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785077437,2.90695,2058.6,2058.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785077642,2.90695,2058.6,2058.0,74.991]
["bitfinex-derivatives","ETHF0:USTF0",1617785077838,2.90695,2058.6,2058.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617785078238,2.90695,2058.6,2058.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785078438,2.90695,2058.6,2058.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617785078837,2.90695,2058.6,2058.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617785079039,2.90695,2058.6,2058.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617785079237,2.90695,2058.6,2058.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785079438,2.90695,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785080239,67.98465,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785080640,67.98465,2058.6,2058.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617785081239,65.0777,2058.6,2058.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617785083139,65.0777,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785083340,65.0777,2058.6,2057.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785083540,68.1248,2058.6,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785084141,68.1248,2058.6,2058.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617785085543,2.90695,2058.5,2058.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617785087044,65.0777,2058.6,2058.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617785091547,2.90695,2058.5,2058.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617785091752,5.79385,2058.5,2058.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617785091948,5.79385,2058.5,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785092548,5.79385,2058.5,2057.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785093149,5.79385,2058.5,2057.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617785093551,80.4533,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785093752,83.1582,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785098055,80.4533,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785098254,80.4533,2057.9,2057.8,3.86585]
["bitfinex-derivatives","ETHF0:USTF0",1617785098453,80.4533,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785098654,80.43026221,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785101159,80.43026221,2057.9,2057.3,74.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617785101561,5.33085,2058.0,2056.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785101760,2.90695,2057.4,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785101962,5.69825,2057.4,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785108368,5.69825,2057.4,2056.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785108568,72.2253,2056.4,2056.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785108767,74.9066,2056.4,2056.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785108966,74.9066,2056.4,2056.1,70.73]
["bitfinex-derivatives","ETHF0:USTF0",1617785109766,77.81355,2056.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785110768,77.81355,2056.4,2056.3,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617785111369,5.58825,2056.4,2056.3,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617785112471,71.17865,2056.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785114171,71.17865,2056.4,2056.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617785116175,2.6813,2056.4,2056.3,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617785116375,65.1888,2057.7,2056.4,68.9719]
["bitfinex-derivatives","ETHF0:USTF0",1617785116774,65.1888,2057.7,2056.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617785116972,65.1888,2057.7,2056.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785117373,65.1888,2057.7,2056.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617785117974,2.90695,2057.2,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785119874,2.90695,2056.9,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785120074,5.70885,2056.9,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785121677,78.9585,2056.8,2055.8,56.7268]
["bitfinex-derivatives","ETHF0:USTF0",1617785121876,78.9585,2056.8,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785122877,78.9585,2056.8,2055.8,56.7268]
["bitfinex-derivatives","ETHF0:USTF0",1617785123277,78.9585,2056.8,2055.8,57.7123]
["bitfinex-derivatives","ETHF0:USTF0",1617785123478,78.9585,2056.8,2055.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617785123878,78.9585,2056.8,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785124079,78.9585,2056.8,2056.3,3.86735]
["bitfinex-derivatives","ETHF0:USTF0",1617785125081,79.9447,2056.8,2056.3,3.86735]
["bitfinex-derivatives","ETHF0:USTF0",1617785125280,78.9585,2056.8,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785125880,78.9585,2056.8,2055.8,56.7268]
["bitfinex-derivatives","ETHF0:USTF0",1617785125881,78.9585,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785126280,2.0,2057.6,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785126480,60.9374,2057.2,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785127380,60.9374,2057.2,2056.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617785127981,60.9374,2057.2,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785129982,2.90695,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785130182,5.88175,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785131384,56.081,2057.0,2056.1,54.8075]
["bitfinex-derivatives","ETHF0:USTF0",1617785132085,56.081,2057.0,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785134086,2.90695,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785134489,5.88815,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785135489,2.90695,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785135691,56.081,2057.0,2056.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785136089,56.081,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785136492,2.0,2058.2,2056.2,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1617785136689,3.0427,2057.7,2056.2,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1617785136890,64.2797,2056.2,2056.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785137093,64.2797,2056.2,2054.9,73.5853]
["bitfinex-derivatives","ETHF0:USTF0",1617785137289,64.2797,2056.2,2055.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785137888,64.2797,2056.2,2055.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617785138090,64.2797,2056.2,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785138490,64.2797,2056.2,2056.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617785140893,64.2797,2056.2,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785141694,64.2797,2056.2,2056.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617785148601,64.2797,2056.2,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785150408,64.2797,2056.2,2056.1,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617785153707,64.2797,2056.2,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785158109,67.18665,2056.2,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785159112,2.90695,2056.2,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785159311,2.6712,2057.1,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785159514,79.768,2056.8,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785159711,79.768,2056.8,2056.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617785160111,79.768,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785162111,82.67495,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785163612,82.67495,2056.8,2055.8,75.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617785163812,85.69885,2056.8,2055.8,75.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617785164212,82.7919,2056.8,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785165716,83.7548,2056.8,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785165913,82.7919,2056.8,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785166113,2.90695,2056.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785167419,2.90695,2056.4,2055.8,75.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617785168216,2.90695,2056.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785170119,2.90695,2056.7,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785172119,2.90695,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785174221,3.87035,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785174426,2.90695,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785180733,2.90695,2056.7,2056.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785180933,2.90695,2056.7,2056.6,6.91055]
["bitfinex-derivatives","ETHF0:USTF0",1617785181335,2.90695,2056.7,2056.6,12.77055]
["bitfinex-derivatives","ETHF0:USTF0",1617785181934,67.793,2058.1,2056.7,74.4515]
["bitfinex-derivatives","ETHF0:USTF0",1617785182137,0.68716906,2058.4,2056.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785182338,0.68716906,2058.4,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785182535,0.68708887,2058.5,2057.9,74.4298]
["bitfinex-derivatives","ETHF0:USTF0",1617785182735,67.7733,2058.7,2057.9,74.4298]
["bitfinex-derivatives","ETHF0:USTF0",1617785183536,67.7733,2058.7,2058.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617785184337,2.90695,2058.1,2057.9,74.4298]
["bitfinex-derivatives","ETHF0:USTF0",1617785184638,78.18995,2058.1,2057.8,5.91545]
["bitfinex-derivatives","ETHF0:USTF0",1617785185038,78.18995,2058.1,2057.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617785185937,75.283,2058.1,2057.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617785186139,0.6867314,2059.5,2057.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617785186341,2.90695,2058.5,2058.3,70.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617785186538,69.736,2059.2,2058.3,72.5166]
["bitfinex-derivatives","ETHF0:USTF0",1617785186740,69.736,2059.2,2058.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617785188341,69.736,2059.2,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785188943,69.736,2059.2,2058.8,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1617785189944,69.736,2059.2,2058.3,74.5166]
["bitfinex-derivatives","ETHF0:USTF0",1617785190343,69.736,2059.2,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785191146,0.68751023,2059.6,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785191343,0.68750495,2059.5,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785191546,0.91668031,2059.8,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785191547,0.68749016,2059.6,2059.0,80.1996]
["bitfinex-derivatives","ETHF0:USTF0",1617785192344,0.68749016,2059.6,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785194345,2.90695,2059.2,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785194745,59.70795,2059.2,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785195346,56.801,2059.2,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785197149,56.801,2059.2,2059.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617785197652,56.801,2059.2,2059.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617785197950,56.801,2059.2,2058.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617785198252,56.801,2059.2,2059.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617785198452,2.90695,2059.5,2059.1,11.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617785198653,2.90695,2059.5,2059.3,73.1285]
["bitfinex-derivatives","ETHF0:USTF0",1617785199053,2.90695,2059.5,2059.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617785199955,81.4152,2060.1,2059.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617785200355,84.32215,2060.1,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785200554,84.32215,2060.1,2060.0,5.78345]
["bitfinex-derivatives","ETHF0:USTF0",1617785201354,2.90695,2060.1,2060.0,5.78345]
["bitfinex-derivatives","ETHF0:USTF0",1617785201755,2.90695,2060.1,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785205659,2.90695,2060.1,2059.9,69.5878]
["bitfinex-derivatives","ETHF0:USTF0",1617785206360,2.90695,2060.1,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785206560,2.90695,2060.1,2060.0,5.82465]
["bitfinex-derivatives","ETHF0:USTF0",1617785208862,2.90695,2060.1,2060.0,11.76465]
["bitfinex-derivatives","ETHF0:USTF0",1617785209062,69.2859,2060.3,2060.0,11.76465]
["bitfinex-derivatives","ETHF0:USTF0",1617785209661,69.2859,2060.3,2060.0,13.76465]
["bitfinex-derivatives","ETHF0:USTF0",1617785209862,5.098,2061.5,2060.0,13.76465]
["bitfinex-derivatives","ETHF0:USTF0",1617785210062,5.098,2061.5,2060.3,62.9346]
["bitfinex-derivatives","ETHF0:USTF0",1617785210063,60.9251,2060.9,2060.3,62.9346]
["bitfinex-derivatives","ETHF0:USTF0",1617785210261,5.098,2061.5,2060.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617785210463,60.9251,2061.2,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785210664,60.9251,2061.2,2060.6,6.01775]
["bitfinex-derivatives","ETHF0:USTF0",1617785211065,2.0,2061.8,2060.6,6.01775]
["bitfinex-derivatives","ETHF0:USTF0",1617785211663,67.8341,2060.8,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785212462,2.90695,2060.7,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785212863,5.83815,2060.7,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785214367,2.90695,2060.7,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785218572,2.90695,2060.7,2060.6,59.23545]
["bitfinex-derivatives","ETHF0:USTF0",1617785218772,2.90695,2060.7,2060.6,65.16545]
["bitfinex-derivatives","ETHF0:USTF0",1617785219575,2.90695,2060.7,2060.6,67.42145]
["bitfinex-derivatives","ETHF0:USTF0",1617785220973,2.90695,2060.7,2060.6,59.23545]
["bitfinex-derivatives","ETHF0:USTF0",1617785221173,2.90695,2060.7,2060.6,56.3285]
["bitfinex-derivatives","ETHF0:USTF0",1617785221574,5.19285,2060.7,2060.6,56.3285]
["bitfinex-derivatives","ETHF0:USTF0",1617785222076,5.19285,2060.7,2059.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785222277,67.3622,2060.2,2059.7,54.3626]
["bitfinex-derivatives","ETHF0:USTF0",1617785222475,69.9074,2060.2,2059.7,54.3626]
["bitfinex-derivatives","ETHF0:USTF0",1617785222676,69.9074,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785225278,69.9074,2060.2,2060.1,3.88845]
["bitfinex-derivatives","ETHF0:USTF0",1617785225478,69.9074,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785226878,67.3622,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785229379,67.3622,2060.2,2060.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617785230380,68.3405,2060.2,2060.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617785230582,67.3622,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785230779,69.5839,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785234290,67.3622,2060.2,2060.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617785234892,69.876,2060.2,2060.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617785235394,2.5138,2060.2,2060.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617785235997,2.90695,2060.3,2060.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617785237298,2.90695,2060.3,2060.2,71.5127]
["bitfinex-derivatives","ETHF0:USTF0",1617785237708,2.90695,2060.3,2060.2,77.3527]
["bitfinex-derivatives","ETHF0:USTF0",1617785239902,2.571,2061.2,2060.9,65.1647]
["bitfinex-derivatives","ETHF0:USTF0",1617785240702,2.571,2061.2,2060.7,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1617785240903,2.571,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785241103,78.4803,2061.9,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785241304,78.4803,2061.9,2061.5,75.6832]
["bitfinex-derivatives","ETHF0:USTF0",1617785242303,80.4803,2061.9,2061.5,75.6832]
["bitfinex-derivatives","ETHF0:USTF0",1617785242504,78.4803,2061.9,2061.5,75.6832]
["bitfinex-derivatives","ETHF0:USTF0",1617785242906,2.90695,2061.6,2061.5,75.6832]
["bitfinex-derivatives","ETHF0:USTF0",1617785243105,2.90695,2061.6,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785243305,72.7258,2061.5,2061.1,61.33505]
["bitfinex-derivatives","ETHF0:USTF0",1617785245007,2.90695,2061.2,2061.1,61.33505]
["bitfinex-derivatives","ETHF0:USTF0",1617785250017,2.90695,2061.2,2061.1,67.38505]
["bitfinex-derivatives","ETHF0:USTF0",1617785251014,2.90695,2061.2,2061.1,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617785251414,2.90695,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785255221,81.18345,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785255427,2.90695,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785255623,2.90695,2061.2,2061.1,5.76965]
["bitfinex-derivatives","ETHF0:USTF0",1617785255824,2.90695,2061.2,2061.1,11.80965]
["bitfinex-derivatives","ETHF0:USTF0",1617785262828,2.90695,2061.2,2061.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617785263228,2.90695,2061.2,2061.1,9.93105]
["bitfinex-derivatives","ETHF0:USTF0",1617785263431,2.90695,2061.2,2061.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617785264029,2.90695,2061.2,2061.1,11.65065]
["bitfinex-derivatives","ETHF0:USTF0",1617785265828,2.90695,2061.2,2061.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617785271137,2.90695,2061.2,2061.1,11.08005]
["bitfinex-derivatives","ETHF0:USTF0",1617785276140,2.90695,2061.2,2061.1,13.08005]
["bitfinex-derivatives","ETHF0:USTF0",1617785276342,2.90695,2061.2,2061.1,43.08005]
["bitfinex-derivatives","ETHF0:USTF0",1617785276542,66.9768,2061.9,2061.2,74.7719]
["bitfinex-derivatives","ETHF0:USTF0",1617785276742,66.9768,2061.9,2061.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785276943,66.9768,2061.9,2061.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785277140,0.68507976,2062.7,2061.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785277341,3.48443968,2062.9,2061.9,60.7295]
["bitfinex-derivatives","ETHF0:USTF0",1617785277342,3.25600566,2062.9,2061.9,60.7295]
["bitfinex-derivatives","ETHF0:USTF0",1617785277545,2.571,2062.9,2062.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785277744,2.571,2062.9,2062.0,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617785277943,2.90695,2062.1,2062.0,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617785281744,2.90695,2062.1,2062.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617785283145,5.92915,2062.1,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785283944,68.8792,2061.9,2061.2,58.9756]
["bitfinex-derivatives","ETHF0:USTF0",1617785284344,5.92915,2062.1,2060.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785284545,78.9701,2061.2,2060.4,76.8054]
["bitfinex-derivatives","ETHF0:USTF0",1617785284745,2.1585,2061.2,2060.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785284947,2.1585,2061.2,2060.0,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1617785284948,78.9931,2060.5,2060.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617785285150,81.3143,2060.5,2060.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617785285347,81.3143,2060.5,2060.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617785285547,81.3143,2060.5,2060.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617785285948,81.3143,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785286348,81.3143,2060.5,2060.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617785289755,81.3143,2060.5,2060.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617785290153,81.3143,2060.5,2059.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617785290354,81.3143,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785290555,81.3143,2060.5,2060.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617785290757,81.3143,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785291156,81.3143,2060.5,2060.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617785292156,81.3143,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785292357,84.22125,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785293663,5.22815,2060.5,2059.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785293863,55.2179,2059.8,2059.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785294059,58.0797,2059.8,2059.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785294461,58.0797,2059.8,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785295260,58.0797,2059.8,2059.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617785296162,55.2179,2059.8,2059.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617785298467,55.2179,2059.8,2059.7,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617785298667,55.2179,2059.8,2059.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617785298865,2.571,2061.2,2059.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617785299065,61.1638,2060.9,2059.9,62.4422]
["bitfinex-derivatives","ETHF0:USTF0",1617785299467,61.1638,2060.9,2060.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617785299668,2.571,2061.2,2060.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617785299869,61.1905,2060.4,2060.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617785300070,61.1905,2060.4,2059.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617785300472,64.09745,2060.4,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785301872,2.90695,2060.4,2058.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785302074,5.19355,2060.4,2059.6,60.4635]
["bitfinex-derivatives","ETHF0:USTF0",1617785302675,2.2866,2060.4,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785303274,2.2866,2060.4,2060.3,73.6342]
["bitfinex-derivatives","ETHF0:USTF0",1617785303474,2.2866,2060.4,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785303675,67.0826,2060.1,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785304575,69.98955,2060.1,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785309588,69.98955,2060.1,2060.0,5.54605]
["bitfinex-derivatives","ETHF0:USTF0",1617785309790,69.98955,2060.1,2060.0,11.37605]
["bitfinex-derivatives","ETHF0:USTF0",1617785310390,67.0826,2060.1,2060.0,13.37605]
["bitfinex-derivatives","ETHF0:USTF0",1617785312296,2.90695,2060.5,2060.0,13.37605]
["bitfinex-derivatives","ETHF0:USTF0",1617785312492,2.90695,2060.5,2060.4,80.4657]
["bitfinex-derivatives","ETHF0:USTF0",1617785312691,2.90695,2060.5,2060.4,83.37265]
["bitfinex-derivatives","ETHF0:USTF0",1617785313296,57.7243,2061.0,2060.4,89.23265]
["bitfinex-derivatives","ETHF0:USTF0",1617785313494,0.68657104,2061.7,2060.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617785313694,3.48642806,2061.9,2061.0,66.9342]
["bitfinex-derivatives","ETHF0:USTF0",1617785313695,65.35763334,2061.8,2061.0,66.9342]
["bitfinex-derivatives","ETHF0:USTF0",1617785314095,64.6711,2061.8,2061.0,66.9342]
["bitfinex-derivatives","ETHF0:USTF0",1617785314497,65.35796749,2061.8,2061.0,66.9342]
["bitfinex-derivatives","ETHF0:USTF0",1617785314696,2.90695,2061.1,2061.0,66.9342]
["bitfinex-derivatives","ETHF0:USTF0",1617785318200,2.90695,2061.1,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785318399,64.5477,2060.7,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785318799,67.45465,2060.7,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785320901,2.90695,2060.7,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785321503,0.68690671,2061.6,2060.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617785321703,3.25780626,2061.9,2060.7,60.0197]
["bitfinex-derivatives","ETHF0:USTF0",1617785321902,3.25780626,2061.9,2060.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617785322103,2.571,2061.9,2060.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617785322703,2.571,2061.9,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785323103,2.571,2061.9,2061.1,5.43515]
["bitfinex-derivatives","ETHF0:USTF0",1617785323302,2.571,2061.9,2061.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617785324303,0.68714382,2062.0,2061.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617785324804,2.90695,2061.3,2061.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617785328411,2.90695,2061.3,2061.2,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1617785328813,0.68725205,2062.2,2061.2,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1617785329012,2.90695,2061.6,2061.2,10.1939]
["bitfinex-derivatives","ETHF0:USTF0",1617785329412,0.68725205,2062.2,2061.2,10.1939]
["bitfinex-derivatives","ETHF0:USTF0",1617785329612,0.68720608,2062.3,2061.2,10.1939]
["bitfinex-derivatives","ETHF0:USTF0",1617785330115,3.71634346,2062.7,2061.2,10.1939]
["bitfinex-derivatives","ETHF0:USTF0",1617785330116,0.68715415,2062.4,2062.0,61.5404]
["bitfinex-derivatives","ETHF0:USTF0",1617785330314,0.68715415,2062.4,2062.0,63.7519]
["bitfinex-derivatives","ETHF0:USTF0",1617785330513,0.91620554,2062.6,2062.0,63.7519]
["bitfinex-derivatives","ETHF0:USTF0",1617785330514,0.68711042,2062.6,2062.0,63.7519]
["bitfinex-derivatives","ETHF0:USTF0",1617785331013,2.90695,2062.1,2062.0,66.65885]
["bitfinex-derivatives","ETHF0:USTF0",1617785332316,2.90695,2062.1,2062.0,5.11845]
["bitfinex-derivatives","ETHF0:USTF0",1617785332516,2.90695,2062.1,2062.0,10.96845]
["bitfinex-derivatives","ETHF0:USTF0",1617785335316,2.90695,2062.1,2062.0,11.94925]
["bitfinex-derivatives","ETHF0:USTF0",1617785335519,67.58255,2062.1,2062.0,11.94925]
["bitfinex-derivatives","ETHF0:USTF0",1617785336917,67.58255,2062.1,2062.0,10.96845]
["bitfinex-derivatives","ETHF0:USTF0",1617785337317,2.90695,2062.1,2062.0,10.96845]
["bitfinex-derivatives","ETHF0:USTF0",1617785338119,2.90695,2062.1,2062.0,12.96845]
["bitfinex-derivatives","ETHF0:USTF0",1617785338520,2.22095,2062.1,2062.0,12.96845]
["bitfinex-derivatives","ETHF0:USTF0",1617785339120,2.22095,2062.1,2062.0,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617785345035,75.23111179,2063.6,2062.0,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617785345036,2.90695,2062.7,2062.0,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617785345233,2.90695,2062.7,2062.1,92.1595]
["bitfinex-derivatives","ETHF0:USTF0",1617785345433,2.90695,2062.7,2062.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785345633,2.90695,2062.7,2062.2,37.83]
["bitfinex-derivatives","ETHF0:USTF0",1617785346233,2.90695,2062.7,2062.2,38.7859]
["bitfinex-derivatives","ETHF0:USTF0",1617785346637,2.90695,2062.7,2062.2,37.83]
["bitfinex-derivatives","ETHF0:USTF0",1617785346834,2.90695,2062.7,2062.6,67.3351]
["bitfinex-derivatives","ETHF0:USTF0",1617785347034,2.90695,2062.7,2062.6,75.2]
["bitfinex-derivatives","ETHF0:USTF0",1617785347233,2.90695,2062.7,2062.6,78.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617785347537,2.90695,2062.7,2062.6,10.77185]
["bitfinex-derivatives","ETHF0:USTF0",1617785347933,0.6851152,2064.0,2062.6,42.77185]
["bitfinex-derivatives","ETHF0:USTF0",1617785348133,0.6851152,2064.0,2063.6,66.0181]
["bitfinex-derivatives","ETHF0:USTF0",1617785348334,55.5426,2064.1,2063.6,68.6531]
["bitfinex-derivatives","ETHF0:USTF0",1617785349133,0.68500467,2064.3,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785349335,0.68497114,2064.4,2064.3,59.3651]
["bitfinex-derivatives","ETHF0:USTF0",1617785349536,0.68497114,2064.4,2064.3,61.8579]
["bitfinex-derivatives","ETHF0:USTF0",1617785349739,0.68490466,2064.6,2064.3,61.8579]
["bitfinex-derivatives","ETHF0:USTF0",1617785349937,0.68484209,2064.7,2064.3,61.8579]
["bitfinex-derivatives","ETHF0:USTF0",1617785350737,0.95172274,2064.8,2064.3,61.8579]
["bitfinex-derivatives","ETHF0:USTF0",1617785351140,2.90695,2064.4,2064.3,61.8579]
["bitfinex-derivatives","ETHF0:USTF0",1617785353140,2.90695,2064.4,2064.3,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1617785353543,2.90695,2064.4,2064.3,8.4628]
["bitfinex-derivatives","ETHF0:USTF0",1617785355140,2.90695,2064.4,2064.3,11.36975]
["bitfinex-derivatives","ETHF0:USTF0",1617785355541,1.95695,2064.4,2064.3,41.36975]
["bitfinex-derivatives","ETHF0:USTF0",1617785356543,2.571,2065.9,2064.9,78.4656]
["bitfinex-derivatives","ETHF0:USTF0",1617785356744,2.571,2065.9,2064.9,81.451]
["bitfinex-derivatives","ETHF0:USTF0",1617785356944,4.571,2065.9,2064.9,81.451]
["bitfinex-derivatives","ETHF0:USTF0",1617785357244,4.571,2065.9,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785357653,4.571,2065.9,2064.9,78.4656]
["bitfinex-derivatives","ETHF0:USTF0",1617785357845,30.0,2065.8,2064.9,78.4656]
["bitfinex-derivatives","ETHF0:USTF0",1617785359346,4.571,2065.9,2064.9,78.4656]
["bitfinex-derivatives","ETHF0:USTF0",1617785359347,2.90695,2065.0,2064.9,78.4656]
["bitfinex-derivatives","ETHF0:USTF0",1617785360746,2.90695,2065.0,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785361549,2.90695,2065.0,2064.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617785361747,2.90695,2065.0,2064.8,8.3837]
["bitfinex-derivatives","ETHF0:USTF0",1617785363850,2.90695,2065.0,2064.8,10.3837]
["bitfinex-derivatives","ETHF0:USTF0",1617785364051,2.90695,2065.0,2064.8,8.3837]
["bitfinex-derivatives","ETHF0:USTF0",1617785364451,110.9176,2066.3,2065.0,72.7874]
["bitfinex-derivatives","ETHF0:USTF0",1617785364852,112.9176,2066.3,2065.0,72.7874]
["bitfinex-derivatives","ETHF0:USTF0",1617785365254,112.9176,2066.3,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785365454,82.9176,2066.3,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785366655,2.0,2066.3,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785366858,74.5964,2065.3,2063.9,78.858]
["bitfinex-derivatives","ETHF0:USTF0",1617785367055,2.5662,2065.3,2063.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1617785367256,74.6072,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785367454,77.2451,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785367854,77.2451,2064.5,2064.4,3.86765]
["bitfinex-derivatives","ETHF0:USTF0",1617785368055,77.2451,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785369057,77.2451,2064.5,2064.4,3.88875]
["bitfinex-derivatives","ETHF0:USTF0",1617785369457,80.15205,2064.5,2064.4,3.88875]
["bitfinex-derivatives","ETHF0:USTF0",1617785369857,5.54485,2064.5,2064.4,3.88875]
["bitfinex-derivatives","ETHF0:USTF0",1617785370058,2.6379,2064.5,2064.4,64.75235]
["bitfinex-derivatives","ETHF0:USTF0",1617785370257,2.6499,2065.8,2064.4,9.88875]
["bitfinex-derivatives","ETHF0:USTF0",1617785370457,2.571,2065.8,2064.8,60.8548]
["bitfinex-derivatives","ETHF0:USTF0",1617785370859,2.571,2065.8,2064.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617785371057,2.0,2066.1,2064.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617785371258,2.0,2066.1,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785371259,73.0079,2065.3,2064.1,78.5707]
["bitfinex-derivatives","ETHF0:USTF0",1617785371458,76.0868,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785372961,73.0079,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785373460,75.91485,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785373662,75.91485,2065.3,2064.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785374462,75.91485,2065.3,2064.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617785375363,73.0079,2065.3,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785375564,73.9873,2065.3,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785375763,73.0079,2065.3,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785377165,73.0079,2065.3,2065.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617785377365,2.90695,2065.1,2065.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617785378469,2.90695,2065.1,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785379474,2.90695,2065.1,2064.9,66.61435]
["bitfinex-derivatives","ETHF0:USTF0",1617785384877,2.90695,2065.1,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785385277,2.90695,2065.1,2064.9,5.92905]
["bitfinex-derivatives","ETHF0:USTF0",1617785385478,2.90695,2065.4,2065.1,55.1434]
["bitfinex-derivatives","ETHF0:USTF0",1617785385878,2.90695,2065.4,2065.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617785386678,2.90695,2065.4,2064.9,5.92905]
["bitfinex-derivatives","ETHF0:USTF0",1617785386878,63.0804,2065.2,2064.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1617785387079,63.0804,2065.2,2064.0,81.1896]
["bitfinex-derivatives","ETHF0:USTF0",1617785387282,5.28515,2065.4,2063.2,32.9622]
["bitfinex-derivatives","ETHF0:USTF0",1617785387481,2.3782,2065.4,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785388280,32.3782,2065.4,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785388684,34.3782,2065.4,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785389286,2.3782,2065.4,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785389487,2.90695,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785390888,67.53665,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785392189,2.90695,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785392392,4.6893,2066.1,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785392393,2.571,2066.1,2064.7,65.2214]
["bitfinex-derivatives","ETHF0:USTF0",1617785392589,2.571,2066.1,2064.7,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1617785392791,2.571,2066.1,2065.0,58.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617785393190,4.571,2066.1,2065.0,58.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617785393391,4.571,2066.1,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785393591,4.571,2066.1,2065.0,58.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617785393791,6.6753,2066.1,2065.0,58.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617785394190,6.6753,2066.1,2063.9,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1617785394391,73.2129,2065.5,2064.1,69.7958]
["bitfinex-derivatives","ETHF0:USTF0",1617785394591,73.2129,2065.5,2064.1,99.7958]
["bitfinex-derivatives","ETHF0:USTF0",1617785394993,73.2129,2065.5,2064.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617785395391,73.2129,2065.5,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785395591,73.2129,2065.5,2064.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617785395793,76.0092,2065.5,2064.1,69.7958]
["bitfinex-derivatives","ETHF0:USTF0",1617785396193,76.0092,2065.5,2064.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617785397393,76.0092,2065.5,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785397597,2.0,2065.4,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785397795,76.0092,2065.5,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785399495,2.90695,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785400597,5.36725,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785400796,5.36725,2064.9,2064.1,69.7958]
["bitfinex-derivatives","ETHF0:USTF0",1617785400996,69.9515,2064.4,2063.2,113.3984]
["bitfinex-derivatives","ETHF0:USTF0",1617785401197,71.8509,2064.4,2063.2,112.4362]
["bitfinex-derivatives","ETHF0:USTF0",1617785401603,74.75785,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785407806,61.84285,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785411014,59.94345,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785412512,62.22895,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785423122,59.94345,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785432637,2.90695,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785433238,59.3745,2064.3,2063.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1617785433841,2.0,2064.2,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785434040,33.45735881,2064.5,2063.8,54.2769]
["bitfinex-derivatives","ETHF0:USTF0",1617785434440,3.45735881,2064.5,2063.8,54.2769]
["bitfinex-derivatives","ETHF0:USTF0",1617785435741,2.90695,2063.9,2063.8,57.18385]
["bitfinex-derivatives","ETHF0:USTF0",1617785435939,2.90695,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785436741,5.57845,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785438242,5.57845,2063.9,2063.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1617785438443,65.1003,2063.8,2063.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1617785438844,0.67875,2063.9,2063.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1617785439043,65.0814,2063.7,2063.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1617785439944,65.0814,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785441946,67.98835,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785442750,67.98835,2063.7,2063.6,3.86495]
["bitfinex-derivatives","ETHF0:USTF0",1617785442949,67.98835,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785445355,69.98835,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785445655,67.98835,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785447156,65.0814,2063.7,2062.4,75.1792]
["bitfinex-derivatives","ETHF0:USTF0",1617785447854,65.0814,2063.7,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785449954,2.90695,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785450656,2.90695,2063.6,2062.4,75.1792]
["bitfinex-derivatives","ETHF0:USTF0",1617785450855,4.90695,2063.6,2062.4,75.1792]
["bitfinex-derivatives","ETHF0:USTF0",1617785451956,2.0,2063.6,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785453658,32.0,2063.6,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785453861,2.90695,2063.3,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785454058,62.3804,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785455058,62.3804,2063.0,2062.1,66.169]
["bitfinex-derivatives","ETHF0:USTF0",1617785455864,62.3804,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785457959,65.28735,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785458161,65.28735,2063.0,2062.1,66.169]
["bitfinex-derivatives","ETHF0:USTF0",1617785459461,65.28735,2063.0,2062.1,67.1496]
["bitfinex-derivatives","ETHF0:USTF0",1617785459863,65.28735,2063.0,2062.1,66.169]
["bitfinex-derivatives","ETHF0:USTF0",1617785460060,62.3804,2063.0,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785460661,2.207,2063.3,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785460863,57.8768,2063.4,2062.8,80.1499]
["bitfinex-derivatives","ETHF0:USTF0",1617785461061,30.0,2063.3,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785461261,30.0,2063.3,2061.3,32.9808]
["bitfinex-derivatives","ETHF0:USTF0",1617785461262,60.6422,2062.8,2061.3,64.6397]
["bitfinex-derivatives","ETHF0:USTF0",1617785461461,63.6097,2062.8,2061.3,63.6589]
["bitfinex-derivatives","ETHF0:USTF0",1617785462065,63.6097,2062.8,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785463962,2.90695,2062.2,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785464162,5.79245,2062.2,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785467266,2.90695,2062.2,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785468068,30.0,2063.6,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785468268,74.1738,2063.3,2062.6,56.7524]
["bitfinex-derivatives","ETHF0:USTF0",1617785468468,74.1738,2063.3,2062.6,59.6426]
["bitfinex-derivatives","ETHF0:USTF0",1617785469968,74.1738,2063.3,2062.6,56.7524]
["bitfinex-derivatives","ETHF0:USTF0",1617785470169,74.1738,2063.3,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785470368,74.1738,2063.3,2062.6,56.7524]
["bitfinex-derivatives","ETHF0:USTF0",1617785471969,74.1738,2063.3,2062.6,57.7082]
["bitfinex-derivatives","ETHF0:USTF0",1617785472171,2.90695,2062.7,2062.6,56.7524]
["bitfinex-derivatives","ETHF0:USTF0",1617785472371,2.90695,2062.7,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785472572,79.1293,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785475674,82.148,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785478274,79.1293,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785479075,79.1293,2062.6,2062.5,3.88515]
["bitfinex-derivatives","ETHF0:USTF0",1617785479578,79.1293,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785480776,2.90695,2062.7,2062.5,5.62305]
["bitfinex-derivatives","ETHF0:USTF0",1617785480975,2.90695,2062.7,2062.6,65.2919]
["bitfinex-derivatives","ETHF0:USTF0",1617785485881,21.84835,2063.9,2062.6,65.2919]
["bitfinex-derivatives","ETHF0:USTF0",1617785486082,21.84835,2063.9,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785486282,21.84835,2063.9,2063.1,80.3904]
["bitfinex-derivatives","ETHF0:USTF0",1617785486283,95.93575,2063.9,2063.1,80.3904]
["bitfinex-derivatives","ETHF0:USTF0",1617785486881,74.0874,2063.9,2063.1,80.3904]
["bitfinex-derivatives","ETHF0:USTF0",1617785488386,2.90695,2063.2,2063.1,80.3904]
["bitfinex-derivatives","ETHF0:USTF0",1617785490488,2.90695,2063.2,2063.1,83.29735]
["bitfinex-derivatives","ETHF0:USTF0",1617785491086,2.90695,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785491287,69.18835,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785492688,2.90695,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785493088,62.78073555,2064.2,2064.0,78.4429]
["bitfinex-derivatives","ETHF0:USTF0",1617785493289,62.102,2064.2,2064.0,80.6602]
["bitfinex-derivatives","ETHF0:USTF0",1617785494492,65.00895,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785494688,62.102,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785495089,59.531,2064.2,2064.0,80.6602]
["bitfinex-derivatives","ETHF0:USTF0",1617785496490,59.531,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785498492,2.90695,2064.5,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785498693,2.90695,2064.5,2064.2,59.6165]
["bitfinex-derivatives","ETHF0:USTF0",1617785499094,81.9833,2065.2,2064.2,65.5665]
["bitfinex-derivatives","ETHF0:USTF0",1617785499292,81.9833,2065.2,2064.2,67.5665]
["bitfinex-derivatives","ETHF0:USTF0",1617785500096,79.4123,2065.2,2064.2,67.5665]
["bitfinex-derivatives","ETHF0:USTF0",1617785500494,79.4123,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785500695,0.67969789,2065.5,2065.1,5.90165]
["bitfinex-derivatives","ETHF0:USTF0",1617785500898,0.67969789,2065.5,2065.2,68.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617785501995,0.680888,2065.6,2065.2,68.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617785502596,2.90695,2065.3,2065.2,68.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617785503797,2.90695,2065.3,2065.1,5.90165]
["bitfinex-derivatives","ETHF0:USTF0",1617785504397,0.68072996,2066.0,2065.1,5.90165]
["bitfinex-derivatives","ETHF0:USTF0",1617785504597,0.68048254,2066.2,2065.9,58.48165]
["bitfinex-derivatives","ETHF0:USTF0",1617785504999,71.62000029,2066.3,2065.9,58.48165]
["bitfinex-derivatives","ETHF0:USTF0",1617785505398,70.9395,2066.3,2065.9,58.48165]
["bitfinex-derivatives","ETHF0:USTF0",1617785505797,71.6201032,2066.3,2065.9,58.48165]
["bitfinex-derivatives","ETHF0:USTF0",1617785506698,2.90695,2066.0,2065.9,58.48165]
["bitfinex-derivatives","ETHF0:USTF0",1617785509605,2.90695,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785510406,2.90695,2066.0,2065.9,69.22245]
["bitfinex-derivatives","ETHF0:USTF0",1617785511409,2.90695,2066.0,2064.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785511607,71.5589,2065.8,2065.0,66.3348]
["bitfinex-derivatives","ETHF0:USTF0",1617785511808,2.90695,2066.0,2064.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785512008,74.44155,2066.0,2065.4,66.3124]
["bitfinex-derivatives","ETHF0:USTF0",1617785512810,71.5346,2066.0,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785514814,1.9664,2066.2,2065.7,3.86165]
["bitfinex-derivatives","ETHF0:USTF0",1617785514815,2.90695,2065.8,2065.7,3.86165]
["bitfinex-derivatives","ETHF0:USTF0",1617785515612,2.90695,2065.8,2065.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1617785515815,2.90695,2065.8,2065.6,75.4443]
["bitfinex-derivatives","ETHF0:USTF0",1617785516813,1.9664,2066.2,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785517012,3.2507073,2066.7,2066.2,69.0917]
["bitfinex-derivatives","ETHF0:USTF0",1617785517213,2.571,2066.7,2066.2,69.0917]
["bitfinex-derivatives","ETHF0:USTF0",1617785517616,2.571,2066.7,2066.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617785518016,2.571,2066.7,2066.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617785518216,3.25165219,2067.4,2066.4,70.0166]
["bitfinex-derivatives","ETHF0:USTF0",1617785518615,33.25165219,2067.4,2066.4,70.0166]
["bitfinex-derivatives","ETHF0:USTF0",1617785518816,33.25165219,2067.4,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785519218,0.68054144,2067.3,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785520217,3.25157203,2067.4,2066.5,3.86265]
["bitfinex-derivatives","ETHF0:USTF0",1617785520619,0.68055122,2067.3,2066.5,3.86265]
["bitfinex-derivatives","ETHF0:USTF0",1617785520820,0.68055122,2067.3,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785521019,0.9777,2067.3,2067.1,69.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617785521220,3.25160084,2067.4,2067.1,69.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617785521421,2.571,2067.4,2067.1,69.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617785522221,2.571,2067.4,2067.1,70.8639]
["bitfinex-derivatives","ETHF0:USTF0",1617785522421,2.571,2067.4,2067.1,69.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617785522821,2.571,2067.4,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785524823,5.47795,2067.4,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785525225,5.47795,2067.4,2066.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785525424,79.0978,2067.2,2066.3,68.8945]
["bitfinex-derivatives","ETHF0:USTF0",1617785525826,5.47795,2067.4,2066.0,5.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617785526025,5.47795,2067.4,2066.7,68.8611]
["bitfinex-derivatives","ETHF0:USTF0",1617785526827,2.571,2067.4,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785528827,2.90695,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785532033,2.90695,2067.3,2067.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785532634,59.6452,2068.2,2067.3,56.6614]
["bitfinex-derivatives","ETHF0:USTF0",1617785532833,59.6452,2068.2,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785533934,2.571,2068.2,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785534534,3.5498,2069.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785534735,33.5498,2069.0,2068.0,72.495]
["bitfinex-derivatives","ETHF0:USTF0",1617785534936,2.90695,2068.1,2068.0,72.495]
["bitfinex-derivatives","ETHF0:USTF0",1617785536038,2.90695,2068.1,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785537438,2.90695,2068.1,2068.0,69.4319]
["bitfinex-derivatives","ETHF0:USTF0",1617785537642,2.90695,2068.1,2066.6,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1617785537840,60.5084,2068.0,2066.9,69.4555]
["bitfinex-derivatives","ETHF0:USTF0",1617785538840,60.5084,2068.0,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785540844,2.90695,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785541048,5.52235,2067.5,2066.9,69.4555]
["bitfinex-derivatives","ETHF0:USTF0",1617785541248,5.52235,2067.5,2065.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785541448,62.12485,2067.5,2066.6,57.836]
["bitfinex-derivatives","ETHF0:USTF0",1617785543048,59.2179,2067.5,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785544549,2.6154,2067.5,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785544949,2.90695,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785545351,2.6071,2068.1,2067.4,62.5898]
["bitfinex-derivatives","ETHF0:USTF0",1617785545551,83.4543,2068.3,2067.4,62.5898]
["bitfinex-derivatives","ETHF0:USTF0",1617785546753,113.4543,2068.3,2067.4,62.5898]
["bitfinex-derivatives","ETHF0:USTF0",1617785546953,2.90695,2067.5,2067.4,62.5898]
["bitfinex-derivatives","ETHF0:USTF0",1617785548559,2.90695,2067.5,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785548759,65.84805,2067.5,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785549559,2.90695,2067.5,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785549758,2.90695,2067.5,2067.4,60.3486]
["bitfinex-derivatives","ETHF0:USTF0",1617785552962,2.90695,2067.5,2067.4,63.25555]
["bitfinex-derivatives","ETHF0:USTF0",1617785555164,2.90695,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785556567,2.90695,2067.5,2067.4,62.10845]
["bitfinex-derivatives","ETHF0:USTF0",1617785557769,2.90695,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785557968,62.07645,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785558167,64.68505,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785558767,5.51555,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785559767,2.90695,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785560366,2.90695,2067.5,2067.4,64.22525]
["bitfinex-derivatives","ETHF0:USTF0",1617785577082,2.2317,2068.1,2067.4,64.22525]
["bitfinex-derivatives","ETHF0:USTF0",1617785577283,74.9674,2068.5,2067.4,64.22525]
["bitfinex-derivatives","ETHF0:USTF0",1617785579086,74.9674,2068.5,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785580389,74.9674,2068.5,2067.4,61.3183]
["bitfinex-derivatives","ETHF0:USTF0",1617785581190,74.9674,2068.5,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785581390,30.9643,2068.6,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785581590,30.0,2068.6,2068.0,59.588]
["bitfinex-derivatives","ETHF0:USTF0",1617785582592,2.0,2068.5,2068.0,59.588]
["bitfinex-derivatives","ETHF0:USTF0",1617785582791,4.8162,2068.5,2068.0,59.588]
["bitfinex-derivatives","ETHF0:USTF0",1617785583091,2.90695,2068.1,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785583493,58.54765,2068.1,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785584997,32.90695,2068.1,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785585199,78.4905,2067.3,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785585397,81.0512,2067.3,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785587098,2.90695,2066.8,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785587298,5.65145,2066.8,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785592308,2.7445,2066.8,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785592508,2.5607,2067.3,2066.8,74.5962]
["bitfinex-derivatives","ETHF0:USTF0",1617785592709,78.9285,2067.8,2066.8,74.5962]
["bitfinex-derivatives","ETHF0:USTF0",1617785593108,2.90695,2066.9,2066.8,74.5962]
["bitfinex-derivatives","ETHF0:USTF0",1617785593308,5.19715,2066.9,2066.8,74.5962]
["bitfinex-derivatives","ETHF0:USTF0",1617785593710,5.19715,2066.9,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785602422,60.1331,2066.8,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785603625,5.19715,2066.9,2065.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785603825,73.3338,2066.0,2065.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785604025,2.1394,2066.0,2064.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785604227,73.3445,2065.5,2065.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785604427,75.4834,2065.5,2064.6,103.6505]
["bitfinex-derivatives","ETHF0:USTF0",1617785604626,75.4834,2065.5,2064.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785605330,75.4834,2065.5,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785605931,2.1389,2065.5,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785606730,0.68753071,2066.0,2065.8,77.5518]
["bitfinex-derivatives","ETHF0:USTF0",1617785606931,76.09097765,2066.1,2065.8,79.5518]
["bitfinex-derivatives","ETHF0:USTF0",1617785607130,75.4035,2066.1,2065.8,79.5518]
["bitfinex-derivatives","ETHF0:USTF0",1617785607330,75.4035,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785613735,3.59433782,2066.5,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785613936,3.59433782,2066.5,2066.4,72.7186]
["bitfinex-derivatives","ETHF0:USTF0",1617785615339,3.59433782,2066.5,2066.4,75.62555]
["bitfinex-derivatives","ETHF0:USTF0",1617785616242,2.90695,2066.5,2066.4,75.62555]
["bitfinex-derivatives","ETHF0:USTF0",1617785618145,0.68725225,2066.7,2066.4,75.62555]
["bitfinex-derivatives","ETHF0:USTF0",1617785620248,0.6872497,2066.6,2066.4,75.62555]
["bitfinex-derivatives","ETHF0:USTF0",1617785620648,2.8858,2066.7,2066.4,75.62555]
["bitfinex-derivatives","ETHF0:USTF0",1617785620649,3.57304639,2066.7,2066.4,75.62555]
["bitfinex-derivatives","ETHF0:USTF0",1617785620851,3.57304639,2066.7,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785621048,3.57304639,2066.7,2066.4,5.06395]
["bitfinex-derivatives","ETHF0:USTF0",1617785621648,0.68724639,2066.7,2066.4,5.06395]
["bitfinex-derivatives","ETHF0:USTF0",1617785621855,0.68720466,2066.8,2066.7,77.0183]
["bitfinex-derivatives","ETHF0:USTF0",1617785622454,2.90695,2066.9,2066.7,77.0183]
["bitfinex-derivatives","ETHF0:USTF0",1617785622455,3.59414844,2066.9,2066.7,77.0183]
["bitfinex-derivatives","ETHF0:USTF0",1617785623154,0.687045,2067.0,2066.7,77.0183]
["bitfinex-derivatives","ETHF0:USTF0",1617785623356,0.687045,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785624756,0.14363339,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785625161,0.68704475,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785625758,0.68704475,2067.0,2066.7,77.0183]
["bitfinex-derivatives","ETHF0:USTF0",1617785625961,1.05988946,2067.1,2066.7,77.0183]
["bitfinex-derivatives","ETHF0:USTF0",1617785626359,0.68719809,2066.9,2066.7,77.0183]
["bitfinex-derivatives","ETHF0:USTF0",1617785627359,3.59414809,2066.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785628159,3.73778051,2066.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785628759,0.83083051,2066.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785629161,0.68718156,2067.0,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785633263,0.83076067,2067.1,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785633663,3.59407807,2067.2,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785635266,0.68716095,2067.1,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785635668,0.68714921,2067.2,2067.1,81.2069]
["bitfinex-derivatives","ETHF0:USTF0",1617785636871,0.68699198,2067.3,2067.1,81.2069]
["bitfinex-derivatives","ETHF0:USTF0",1617785637471,0.68699198,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785638071,0.68699198,2067.3,2067.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785638272,0.68699198,2067.3,2067.2,35.20175]
["bitfinex-derivatives","ETHF0:USTF0",1617785638475,0.68699198,2067.3,2067.2,37.20175]
["bitfinex-derivatives","ETHF0:USTF0",1617785638674,0.68687252,2067.7,2067.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785638873,0.68687252,2067.7,2067.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785639074,0.68687252,2067.7,2067.4,38.07]
["bitfinex-derivatives","ETHF0:USTF0",1617785639473,0.68687252,2067.7,2067.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785639873,4.05173754,2068.1,2068.0,48.39729745]
["bitfinex-derivatives","ETHF0:USTF0",1617785640074,4.05173754,2068.1,2068.0,50.99129745]
["bitfinex-derivatives","ETHF0:USTF0",1617785640375,2.90695,2068.1,2068.0,50.99129745]
["bitfinex-derivatives","ETHF0:USTF0",1617785641475,2.90695,2068.1,2068.0,53.89824745]
["bitfinex-derivatives","ETHF0:USTF0",1617785641975,1.14467602,2068.3,2068.0,53.89824745]
["bitfinex-derivatives","ETHF0:USTF0",1617785642178,1.14469511,2068.4,2068.0,83.89824745]
["bitfinex-derivatives","ETHF0:USTF0",1617785642378,1.14469511,2068.4,2068.0,149.76884745]
["bitfinex-derivatives","ETHF0:USTF0",1617785642576,8.86968484,2069.4,2068.1,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617785642577,1.14451674,2068.5,2068.1,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617785642777,1.14451674,2068.5,2068.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785642977,2.00576559,2068.7,2068.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785642978,1.14447263,2068.7,2068.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617785643178,1.14447263,2068.7,2068.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785643380,7.13956316,2069.6,2068.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785643381,1.14445807,2068.8,2068.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785643578,1.14445807,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785643779,1.14445807,2068.8,2068.7,36.89805]
["bitfinex-derivatives","ETHF0:USTF0",1617785643979,2.00535202,2069.2,2068.7,42.78805]
["bitfinex-derivatives","ETHF0:USTF0",1617785643980,1.14428076,2069.0,2068.7,42.78805]
["bitfinex-derivatives","ETHF0:USTF0",1617785644180,1.14418899,2069.3,2068.7,42.78805]
["bitfinex-derivatives","ETHF0:USTF0",1617785644581,1.14413566,2069.4,2068.7,42.78805]
["bitfinex-derivatives","ETHF0:USTF0",1617785644980,3.99167289,2069.6,2068.7,42.78805]
["bitfinex-derivatives","ETHF0:USTF0",1617785644981,1.14407698,2069.5,2068.7,42.78805]
["bitfinex-derivatives","ETHF0:USTF0",1617785645584,1.14407698,2069.5,2069.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785645783,1.14407698,2069.5,2069.4,6.90795]
["bitfinex-derivatives","ETHF0:USTF0",1617785646784,1.98657514,2069.6,2069.4,6.90795]
["bitfinex-derivatives","ETHF0:USTF0",1617785646785,1.53064397,2069.6,2069.4,6.90795]
["bitfinex-derivatives","ETHF0:USTF0",1617785647186,1.14383901,2069.5,2069.4,4.90795]
["bitfinex-derivatives","ETHF0:USTF0",1617785647590,0.38678882,2069.6,2069.4,4.90795]
["bitfinex-derivatives","ETHF0:USTF0",1617785647591,60.61735,2069.7,2069.4,4.90795]
["bitfinex-derivatives","ETHF0:USTF0",1617785647787,60.61735,2069.7,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785648989,12.22005255,2069.7,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785651491,2.90695,2069.7,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785651892,2.90695,2069.7,2068.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785652091,7.64555,2069.7,2067.9,80.2659]
["bitfinex-derivatives","ETHF0:USTF0",1617785652288,78.9488,2069.1,2067.9,82.2659]
["bitfinex-derivatives","ETHF0:USTF0",1617785652489,81.5027,2069.1,2067.9,82.2659]
["bitfinex-derivatives","ETHF0:USTF0",1617785652688,81.5027,2069.1,2067.9,112.2659]
["bitfinex-derivatives","ETHF0:USTF0",1617785653090,81.5027,2069.1,2068.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617785653290,81.5027,2069.1,2068.0,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1617785653691,2.5539,2069.1,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785655595,2.90695,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785657998,2.90695,2069.0,2068.8,61.7592]
["bitfinex-derivatives","ETHF0:USTF0",1617785661904,2.90695,2069.0,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785662906,3.87295,2069.0,2067.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785663109,64.268,2068.5,2067.1,68.4017]
["bitfinex-derivatives","ETHF0:USTF0",1617785663308,67.2276,2068.5,2067.1,68.4017]
["bitfinex-derivatives","ETHF0:USTF0",1617785663810,67.2276,2068.5,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785664812,2.9596,2068.5,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785665814,2.90695,2067.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785666011,5.52735,2067.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785666613,58.768,2067.7,2066.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785667014,58.768,2067.7,2066.5,32.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617785667414,58.768,2067.7,2066.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617785667619,58.768,2067.7,2066.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785667814,2.90695,2067.8,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785668014,2.90695,2067.8,2067.7,80.7508]
["bitfinex-derivatives","ETHF0:USTF0",1617785668615,2.90695,2067.8,2067.7,82.8048]
["bitfinex-derivatives","ETHF0:USTF0",1617785669617,67.4852,2069.3,2067.7,82.8048]
["bitfinex-derivatives","ETHF0:USTF0",1617785670332,67.4852,2069.3,2067.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785670333,2.571,2069.3,2067.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785670516,2.571,2069.3,2068.4,60.3041]
["bitfinex-derivatives","ETHF0:USTF0",1617785670717,2.571,2069.3,2068.4,63.0251]
["bitfinex-derivatives","ETHF0:USTF0",1617785671118,65.7899,2069.9,2068.4,63.0251]
["bitfinex-derivatives","ETHF0:USTF0",1617785671718,95.7899,2069.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785671920,95.7899,2069.9,2068.4,60.3041]
["bitfinex-derivatives","ETHF0:USTF0",1617785672518,32.571,2069.9,2067.7,32.054]
["bitfinex-derivatives","ETHF0:USTF0",1617785672820,54.8219,2068.7,2067.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785673619,2.6381,2069.0,2067.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785673818,2.6381,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785674019,68.9961,2069.4,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785675723,2.90695,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785676524,2.571,2069.9,2069.0,65.3649]
["bitfinex-derivatives","ETHF0:USTF0",1617785676723,2.571,2069.9,2069.0,67.5623]
["bitfinex-derivatives","ETHF0:USTF0",1617785677926,72.4716,2070.0,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785678124,38.6413,2070.5,2068.2,34.489]
["bitfinex-derivatives","ETHF0:USTF0",1617785678325,70.1096,2069.4,2068.2,80.6931]
["bitfinex-derivatives","ETHF0:USTF0",1617785678524,72.262,2069.4,2068.2,80.6931]
["bitfinex-derivatives","ETHF0:USTF0",1617785679924,72.262,2069.4,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785680125,72.262,2069.4,2068.2,80.6931]
["bitfinex-derivatives","ETHF0:USTF0",1617785681928,2.90695,2068.4,2068.2,83.60005]
["bitfinex-derivatives","ETHF0:USTF0",1617785682330,2.7468,2068.9,2068.2,83.60005]
["bitfinex-derivatives","ETHF0:USTF0",1617785683531,2.7468,2068.9,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785683733,80.8397,2068.7,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785683933,2.90695,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785684134,5.96315,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785684334,5.96315,2068.3,2067.7,59.443]
["bitfinex-derivatives","ETHF0:USTF0",1617785685134,2.90695,2068.3,2067.7,59.443]
["bitfinex-derivatives","ETHF0:USTF0",1617785685937,2.90695,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785689539,2.90695,2068.3,2068.2,4.90805]
["bitfinex-derivatives","ETHF0:USTF0",1617785691342,2.90695,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785691741,2.90695,2068.3,2068.2,65.11295]
["bitfinex-derivatives","ETHF0:USTF0",1617785695945,2.571,2069.4,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785696147,3.47871155,2070.0,2068.3,73.6321]
["bitfinex-derivatives","ETHF0:USTF0",1617785696345,2.571,2070.0,2068.3,73.6321]
["bitfinex-derivatives","ETHF0:USTF0",1617785696945,2.571,2070.0,2068.3,75.6321]
["bitfinex-derivatives","ETHF0:USTF0",1617785697347,2.571,2070.0,2068.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785697847,2.571,2070.0,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785699955,2.90695,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785703060,2.90695,2069.5,2068.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785703863,2.7903,2069.9,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785704964,0.68224889,2070.1,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785705863,2.90695,2069.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785720882,0.68384239,2069.7,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785722283,0.68384239,2069.7,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785722482,0.68384239,2069.7,2069.6,5.94385]
["bitfinex-derivatives","ETHF0:USTF0",1617785723582,0.68384239,2069.7,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785724284,3.59079239,2069.7,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785724483,2.90695,2069.7,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785724985,3.05045528,2069.7,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785725187,3.05045528,2069.7,2068.3,73.6321]
["bitfinex-derivatives","ETHF0:USTF0",1617785725384,5.40715528,2069.7,2068.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785725585,5.40715528,2069.7,2068.3,61.312]
["bitfinex-derivatives","ETHF0:USTF0",1617785725586,79.4636,2069.3,2068.3,61.312]
["bitfinex-derivatives","ETHF0:USTF0",1617785726384,79.4636,2069.3,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785726585,0.68628455,2068.9,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785726785,3.32498455,2068.9,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785726986,2.6387,2068.9,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785727591,3.32498148,2068.9,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785727989,2.6387,2068.9,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785728287,2.90695,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785729590,2.90695,2068.7,2068.3,61.312]
["bitfinex-derivatives","ETHF0:USTF0",1617785730290,2.90695,2068.4,2068.3,61.312]
["bitfinex-derivatives","ETHF0:USTF0",1617785730491,5.40675,2068.4,2068.3,61.312]
["bitfinex-derivatives","ETHF0:USTF0",1617785731892,2.90695,2068.4,2068.3,61.312]
["bitfinex-derivatives","ETHF0:USTF0",1617785739201,2.90695,2068.4,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785746522,2.90695,2068.4,2068.1,66.9477]
["bitfinex-derivatives","ETHF0:USTF0",1617785749220,3.59373621,2068.4,2068.1,66.9477]
["bitfinex-derivatives","ETHF0:USTF0",1617785749517,2.90695,2068.4,2068.1,66.9477]
["bitfinex-derivatives","ETHF0:USTF0",1617785752520,2.90695,2068.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785752722,0.68658176,2068.6,2068.3,5.16615]
["bitfinex-derivatives","ETHF0:USTF0",1617785753122,0.68652566,2068.7,2068.6,70.5892]
["bitfinex-derivatives","ETHF0:USTF0",1617785753522,0.68650954,2068.9,2068.6,70.5892]
["bitfinex-derivatives","ETHF0:USTF0",1617785753921,0.68646165,2069.0,2068.6,70.5892]
["bitfinex-derivatives","ETHF0:USTF0",1617785754622,0.68646165,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785754823,0.68646165,2069.0,2068.9,5.85425]
["bitfinex-derivatives","ETHF0:USTF0",1617785755025,3.59338468,2069.1,2068.9,5.85425]
["bitfinex-derivatives","ETHF0:USTF0",1617785756626,3.59338468,2069.1,2068.6,73.49615]
["bitfinex-derivatives","ETHF0:USTF0",1617785756829,0.68644624,2069.0,2068.6,73.49615]
["bitfinex-derivatives","ETHF0:USTF0",1617785757026,0.68644624,2069.0,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785757226,0.68644624,2069.0,2068.6,62.95705]
["bitfinex-derivatives","ETHF0:USTF0",1617785758026,0.68644624,2069.0,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785758626,2.90695,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785760730,4.92575,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785760929,4.92575,2068.7,2067.6,54.1925]
["bitfinex-derivatives","ETHF0:USTF0",1617785760930,55.2297,2068.6,2067.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785762529,4.92575,2068.7,2067.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785762729,2.0188,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785762932,2.86332271,2069.6,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785762933,0.68650275,2068.9,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785763135,62.4432,2068.7,2068.0,64.5058]
["bitfinex-derivatives","ETHF0:USTF0",1617785764232,0.68650275,2068.9,2067.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785764634,0.68650275,2068.9,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785765033,0.68650275,2068.9,2068.7,78.1099]
["bitfinex-derivatives","ETHF0:USTF0",1617785766034,0.68651825,2069.0,2068.7,78.1099]
["bitfinex-derivatives","ETHF0:USTF0",1617785766434,0.68667187,2068.9,2068.7,78.1099]
["bitfinex-derivatives","ETHF0:USTF0",1617785766633,2.90695,2068.8,2068.7,78.1099]
["bitfinex-derivatives","ETHF0:USTF0",1617785767235,3.59365778,2068.8,2068.7,78.1099]
["bitfinex-derivatives","ETHF0:USTF0",1617785768433,2.90695,2068.8,2068.7,78.1099]
["bitfinex-derivatives","ETHF0:USTF0",1617785771440,2.90695,2068.8,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785772240,3.59367256,2068.8,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785772640,0.68673524,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785773242,0.68673524,2068.7,2068.6,78.17265]
["bitfinex-derivatives","ETHF0:USTF0",1617785774544,2.90695,2068.8,2068.6,78.17265]
["bitfinex-derivatives","ETHF0:USTF0",1617785774545,3.82335932,2068.8,2068.6,78.17265]
["bitfinex-derivatives","ETHF0:USTF0",1617785775545,3.59419306,2068.8,2068.6,78.17265]
["bitfinex-derivatives","ETHF0:USTF0",1617785780249,0.68737078,2068.7,2068.6,78.17265]
["bitfinex-derivatives","ETHF0:USTF0",1617785781048,2.80377078,2068.7,2068.6,78.17265]
["bitfinex-derivatives","ETHF0:USTF0",1617785782547,2.80377078,2068.7,2068.6,75.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617785783049,2.1164,2068.7,2068.6,75.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617785786256,3.82347651,2068.8,2068.6,75.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617785786457,0.91683301,2068.7,2068.6,75.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617785786656,3.24883301,2068.7,2068.6,75.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617785790960,3.24883301,2068.7,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785791160,61.5944,2068.5,2067.9,70.9772]
["bitfinex-derivatives","ETHF0:USTF0",1617785791560,62.28200506,2068.5,2067.9,70.9772]
["bitfinex-derivatives","ETHF0:USTF0",1617785793062,2.90695,2068.0,2067.9,70.9772]
["bitfinex-derivatives","ETHF0:USTF0",1617785794469,5.08485,2068.0,2067.9,70.9772]
["bitfinex-derivatives","ETHF0:USTF0",1617785795863,5.08485,2068.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785796662,5.08485,2068.0,2066.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785797063,2.90695,2067.2,2066.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785797263,2.90695,2067.2,2066.5,105.0217]
["bitfinex-derivatives","ETHF0:USTF0",1617785797264,4.85795,2067.2,2066.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785798964,4.85795,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785808678,2.90695,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785808879,0.68646302,2068.0,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785809080,64.5390495,2068.1,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785809278,0.6864495,2068.1,2067.1,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1617785809480,63.9114,2067.7,2066.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785809679,63.9114,2067.7,2066.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785811285,63.9114,2067.7,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785812083,2.2184,2068.1,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785812483,65.1271,2067.5,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785812683,2.5697,2067.5,2065.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785812884,54.7604,2067.3,2065.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785813085,54.7604,2067.3,2065.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785813285,54.7604,2067.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785813688,56.7604,2067.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785814497,56.7604,2067.3,2065.5,63.5731]
["bitfinex-derivatives","ETHF0:USTF0",1617785814685,2.0,2067.3,2065.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785814887,55.8571,2066.2,2065.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785815091,58.4859,2066.2,2065.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785815294,58.4859,2066.2,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785816493,58.4859,2066.2,2065.0,65.8612]
["bitfinex-derivatives","ETHF0:USTF0",1617785817388,58.4859,2066.2,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785818394,61.4399,2066.2,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785818790,59.4399,2066.2,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785818989,58.4859,2066.2,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785819291,2.90695,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785819490,5.87725,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785819891,81.48395,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785820289,5.87725,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785821292,5.87725,2065.3,2065.2,74.48545]
["bitfinex-derivatives","ETHF0:USTF0",1617785821492,2.90695,2065.3,2065.2,74.48545]
["bitfinex-derivatives","ETHF0:USTF0",1617785821693,75.5737,2066.0,2065.2,104.48545]
["bitfinex-derivatives","ETHF0:USTF0",1617785823498,2.90695,2065.3,2065.2,104.48545]
["bitfinex-derivatives","ETHF0:USTF0",1617785826102,2.6159,2065.7,2065.2,104.48545]
["bitfinex-derivatives","ETHF0:USTF0",1617785827403,2.6159,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785827803,2.6159,2065.7,2064.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785828407,57.0279,2065.0,2064.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785828603,59.7443,2065.0,2064.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785829506,59.7443,2065.0,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785831404,2.90695,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785836511,2.90695,2064.9,2064.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785838715,57.0279,2065.0,2064.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785839517,59.93485,2065.0,2064.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785840518,2.90695,2065.0,2064.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785840719,2.90695,2065.0,2064.8,103.72805]
["bitfinex-derivatives","ETHF0:USTF0",1617785841323,67.1162,2065.3,2064.8,103.72805]
["bitfinex-derivatives","ETHF0:USTF0",1617785841521,67.1162,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785843424,70.02315,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785844323,70.02315,2065.3,2064.8,100.8211]
["bitfinex-derivatives","ETHF0:USTF0",1617785845529,67.1162,2065.3,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785847539,2.90695,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785847740,4.87835,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785848337,4.87835,2065.1,2064.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785848536,61.2777,2065.0,2064.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785848741,61.2777,2065.0,2064.2,60.7294]
["bitfinex-derivatives","ETHF0:USTF0",1617785848937,4.87835,2065.1,2063.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785849136,61.2955,2064.2,2063.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785849338,63.78,2064.2,2063.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785849538,63.78,2064.2,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785850543,63.78,2064.2,2063.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785850937,63.78,2064.2,2063.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785851538,63.78,2064.2,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785853239,2.4845,2064.2,2063.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785853439,2.4845,2064.2,2063.9,99.5372]
["bitfinex-derivatives","ETHF0:USTF0",1617785853641,5.39145,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785862547,69.6478,2065.5,2064.2,79.768]
["bitfinex-derivatives","ETHF0:USTF0",1617785862748,69.6478,2065.5,2064.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785862952,0.9804,2065.5,2064.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785863150,0.9804,2065.5,2065.0,62.5661]
["bitfinex-derivatives","ETHF0:USTF0",1617785863350,0.9804,2065.5,2065.0,64.6435]
["bitfinex-derivatives","ETHF0:USTF0",1617785863550,2.90695,2065.1,2065.0,67.55045]
["bitfinex-derivatives","ETHF0:USTF0",1617785864851,2.90695,2065.1,2065.0,4.98435]
["bitfinex-derivatives","ETHF0:USTF0",1617785866054,2.90695,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785873067,2.90695,2065.1,2065.0,64.22185]
["bitfinex-derivatives","ETHF0:USTF0",1617785874567,2.90695,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785875568,65.97505,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785879873,2.90695,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785880472,71.263,2066.0,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785880671,71.263,2066.0,2065.1,75.9898]
["bitfinex-derivatives","ETHF0:USTF0",1617785881873,71.263,2066.0,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785882073,71.263,2066.0,2065.6,5.40725]
["bitfinex-derivatives","ETHF0:USTF0",1617785882474,71.263,2066.0,2065.6,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1617785883074,71.263,2066.0,2065.1,75.9898]
["bitfinex-derivatives","ETHF0:USTF0",1617785883875,71.263,2066.0,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785884075,71.263,2066.0,2065.3,5.27215]
["bitfinex-derivatives","ETHF0:USTF0",1617785884276,12.7201,2067.1,2065.3,35.27215]
["bitfinex-derivatives","ETHF0:USTF0",1617785884475,57.8021,2066.4,2065.6,62.0739]
["bitfinex-derivatives","ETHF0:USTF0",1617785884875,57.8021,2066.4,2065.6,64.0739]
["bitfinex-derivatives","ETHF0:USTF0",1617785885875,2.90695,2065.7,2065.6,66.98085]
["bitfinex-derivatives","ETHF0:USTF0",1617785886478,2.90695,2065.7,2065.6,96.98085]
["bitfinex-derivatives","ETHF0:USTF0",1617785889679,57.8021,2066.4,2065.6,96.98085]
["bitfinex-derivatives","ETHF0:USTF0",1617785889879,57.8021,2066.4,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785890080,57.8021,2066.4,2066.2,5.88855]
["bitfinex-derivatives","ETHF0:USTF0",1617785890282,54.2154,2067.0,2066.4,70.441]
["bitfinex-derivatives","ETHF0:USTF0",1617785891881,2.90695,2066.5,2066.4,70.441]
["bitfinex-derivatives","ETHF0:USTF0",1617785893482,2.90695,2066.5,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785893682,72.1776,2066.4,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785894685,2.90695,2066.5,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785894885,2.90695,2066.5,2066.4,76.5767]
["bitfinex-derivatives","ETHF0:USTF0",1617785895585,2.90695,2066.5,2066.4,106.5767]
["bitfinex-derivatives","ETHF0:USTF0",1617785895790,71.8201,2067.5,2066.4,106.5767]
["bitfinex-derivatives","ETHF0:USTF0",1617785895987,71.8201,2067.5,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785896187,0.68272331,2068.2,2066.8,35.64145]
["bitfinex-derivatives","ETHF0:USTF0",1617785896387,67.9151,2068.1,2067.1,67.3271]
["bitfinex-derivatives","ETHF0:USTF0",1617785897088,0.9736,2068.1,2066.8,35.64145]
["bitfinex-derivatives","ETHF0:USTF0",1617785897288,0.9736,2068.1,2066.8,5.64145]
["bitfinex-derivatives","ETHF0:USTF0",1617785897289,54.7934,2067.0,2066.8,5.64145]
["bitfinex-derivatives","ETHF0:USTF0",1617785898092,2.90695,2066.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785898891,5.11305,2066.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785899694,73.2927,2066.8,2066.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785899891,73.2927,2066.8,2065.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785900091,73.2927,2066.8,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785901595,73.2927,2066.8,2065.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785901994,73.2927,2066.8,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785904195,2.90695,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785913811,58.2389,2066.1,2065.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785914109,58.2389,2066.1,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785914809,59.22,2066.1,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785915011,58.2389,2066.1,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785916221,2.90695,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785916419,5.88265,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785917625,2.90695,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785926624,2.90695,2065.7,2065.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785928527,2.90695,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785939436,2.90695,2065.7,2064.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785939839,81.1748,2064.8,2064.0,79.8664]
["bitfinex-derivatives","ETHF0:USTF0",1617785940037,84.1542,2064.8,2064.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785940438,84.1542,2064.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785941839,2.9794,2064.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785942445,5.88635,2064.8,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785944448,2.90695,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785944648,5.73035,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785952353,5.73035,2064.2,2063.7,54.4029]
["bitfinex-derivatives","ETHF0:USTF0",1617785952554,2.90695,2063.8,2063.7,57.30985]
["bitfinex-derivatives","ETHF0:USTF0",1617785952754,2.90695,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785963768,64.4646,2063.9,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785964667,2.90695,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785966473,2.90695,2063.8,2062.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785966673,2.8234,2064.2,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785966872,2.0,2064.7,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785967273,32.0,2064.7,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785967474,2.0,2064.7,2062.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785967673,2.0,2064.5,2062.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785967872,63.2209,2062.9,2062.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785968073,65.2775,2062.9,2062.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785968674,65.2775,2062.9,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785970674,2.90695,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785975078,2.6706,2064.3,2062.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785975279,63.3075,2063.8,2062.9,73.261]
["bitfinex-derivatives","ETHF0:USTF0",1617785976081,63.3075,2063.8,2063.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785976783,63.3075,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785976981,2.982,2065.0,2063.7,5.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617785977181,72.1398,2064.2,2063.7,5.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617785978784,2.90695,2063.8,2063.7,5.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617785981585,2.90695,2063.8,2062.6,32.3344]
["bitfinex-derivatives","ETHF0:USTF0",1617785981785,79.8687,2063.7,2062.6,32.3344]
["bitfinex-derivatives","ETHF0:USTF0",1617785981987,79.8687,2063.7,2062.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785982786,2.90695,2063.5,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785983285,79.8687,2063.7,2062.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785984286,79.8687,2063.7,2062.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617785984886,79.8687,2063.7,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785985086,2.0,2064.7,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785985489,54.5884,2063.7,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785985687,57.0225,2063.7,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785985889,2.4341,2063.7,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785986889,2.90695,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785987493,67.21715,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785990294,2.90695,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785990896,67.8838,2063.4,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785992497,67.8838,2063.4,2062.3,60.2658]
["bitfinex-derivatives","ETHF0:USTF0",1617785992899,67.8838,2063.4,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785994805,2.90695,2062.8,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617785995005,5.32125,2062.8,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786000708,5.32125,2062.8,2062.3,60.2658]
["bitfinex-derivatives","ETHF0:USTF0",1617786000908,2.4143,2062.8,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786001107,2.4143,2062.8,2061.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786001108,5.395,2063.7,2061.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786001309,74.4388,2062.4,2061.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786003008,2.6312,2062.8,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786003209,66.7006,2062.3,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786003408,69.699,2062.3,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786004008,69.699,2062.3,2061.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786004009,2.9984,2062.3,2061.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786004208,2.9984,2062.3,2062.2,57.6967]
["bitfinex-derivatives","ETHF0:USTF0",1617786004609,62.9598,2063.1,2062.2,57.6967]
["bitfinex-derivatives","ETHF0:USTF0",1617786005008,62.9598,2063.1,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786006010,3.395,2063.7,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786006211,0.9609,2063.7,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786006410,58.7996,2063.0,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786006809,2.6709,2063.5,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786007009,2.90695,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786007612,68.5417,2063.1,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786008911,68.5417,2063.1,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786011015,2.90695,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786011816,2.90695,2062.9,2062.8,3.87365]
["bitfinex-derivatives","ETHF0:USTF0",1617786012018,2.90695,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786012419,0.9656,2064.3,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786012618,60.5381,2063.8,2062.9,78.4561]
["bitfinex-derivatives","ETHF0:USTF0",1617786012819,60.5381,2063.8,2062.9,108.4561]
["bitfinex-derivatives","ETHF0:USTF0",1617786013021,60.5381,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786013222,60.5381,2063.8,2063.7,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617786013419,60.5205,2064.5,2063.7,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617786014824,0.982,2065.0,2063.7,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617786015026,2.90695,2063.8,2063.7,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617786017427,66.7832,2064.1,2063.7,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617786019028,69.69015,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786019326,69.69015,2064.1,2064.0,2.88681291]
["bitfinex-derivatives","ETHF0:USTF0",1617786025537,2.90695,2064.1,2064.0,2.88681291]
["bitfinex-derivatives","ETHF0:USTF0",1617786029537,2.90695,2064.1,2062.5,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1617786029737,77.4862,2064.0,2062.5,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1617786029937,77.4862,2064.0,2062.4,92.8348]
["bitfinex-derivatives","ETHF0:USTF0",1617786030836,77.4862,2064.0,2062.4,93.7941]
["bitfinex-derivatives","ETHF0:USTF0",1617786031237,77.4862,2064.0,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786033145,2.90695,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786037650,55.4359,2063.4,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786037849,55.4359,2063.4,2063.2,5.36395]
["bitfinex-derivatives","ETHF0:USTF0",1617786039549,55.4359,2063.4,2063.2,6.33725]
["bitfinex-derivatives","ETHF0:USTF0",1617786039749,55.4359,2063.4,2063.2,5.36395]
["bitfinex-derivatives","ETHF0:USTF0",1617786043955,55.4359,2063.4,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786045357,2.90695,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786049558,5.78365,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786051060,5.78365,2063.3,2062.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786051259,2.8767,2063.3,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786053159,2.8767,2063.3,2061.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786053360,75.4045,2063.1,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786054459,2.8767,2063.3,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786054659,0.6883614,2063.4,2062.6,73.53495]
["bitfinex-derivatives","ETHF0:USTF0",1617786055260,2.90695,2062.7,2062.6,73.53495]
["bitfinex-derivatives","ETHF0:USTF0",1617786055460,5.08525,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786057461,2.90695,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786058763,2.90695,2062.7,2062.6,3.88095]
["bitfinex-derivatives","ETHF0:USTF0",1617786058966,2.90695,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786059163,2.90695,2062.7,2062.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786061968,2.90695,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786063670,2.90695,2062.7,2062.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786065274,55.2036,2063.1,2062.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786065472,2.90695,2063.0,2062.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786067475,2.90695,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786067681,2.90695,2063.0,2062.9,5.64025]
["bitfinex-derivatives","ETHF0:USTF0",1617786070885,2.90695,2063.0,2062.9,35.64025]
["bitfinex-derivatives","ETHF0:USTF0",1617786071086,0.68839025,2063.6,2063.0,61.0668]
["bitfinex-derivatives","ETHF0:USTF0",1617786071286,0.68839025,2063.6,2062.9,5.64025]
["bitfinex-derivatives","ETHF0:USTF0",1617786071488,0.68839025,2063.6,2062.9,35.64025]
["bitfinex-derivatives","ETHF0:USTF0",1617786071686,2.90695,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786071891,0.68841732,2063.8,2063.5,6.63995]
["bitfinex-derivatives","ETHF0:USTF0",1617786072086,0.68841732,2063.8,2063.5,5.66345]
["bitfinex-derivatives","ETHF0:USTF0",1617786072291,0.68839682,2063.9,2063.5,5.66345]
["bitfinex-derivatives","ETHF0:USTF0",1617786072489,0.68839682,2063.9,2063.6,63.3067]
["bitfinex-derivatives","ETHF0:USTF0",1617786073188,0.14389104,2064.6,2063.6,63.3067]
["bitfinex-derivatives","ETHF0:USTF0",1617786073189,0.68838444,2064.0,2063.6,63.3067]
["bitfinex-derivatives","ETHF0:USTF0",1617786073588,0.68838444,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786074889,0.68838444,2064.0,2063.6,63.3067]
["bitfinex-derivatives","ETHF0:USTF0",1617786075290,0.68838444,2064.0,2063.5,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1617786075694,66.74055,2063.6,2063.5,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1617786075890,66.74055,2063.6,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786076291,67.42950042,2063.6,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786076493,67.42950042,2063.6,2062.9,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1617786076692,67.42950042,2063.6,2062.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786077292,67.42950042,2063.6,2062.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617786077493,67.42950042,2063.6,2062.4,38.04]
["bitfinex-derivatives","ETHF0:USTF0",1617786077696,64.52255042,2063.6,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786078799,0.68899737,2063.5,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786079000,3.20749737,2063.5,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786079196,0.6890147,2063.4,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786079597,2.90695,2063.2,2063.1,2.72605]
["bitfinex-derivatives","ETHF0:USTF0",1617786079798,2.90695,2063.2,2060.8,15.514]
["bitfinex-derivatives","ETHF0:USTF0",1617786079799,2.90695,2063.2,2062.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786079998,80.8606,2063.1,2062.1,54.4583]
["bitfinex-derivatives","ETHF0:USTF0",1617786081397,81.836,2063.1,2062.1,55.4232]
["bitfinex-derivatives","ETHF0:USTF0",1617786081598,81.836,2063.1,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786081795,81.836,2063.1,2062.8,3.86295]
["bitfinex-derivatives","ETHF0:USTF0",1617786081995,80.8606,2063.1,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786083600,2.90695,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786096014,2.90695,2062.9,2062.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786099917,2.90695,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786104526,79.939,2063.4,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786104725,0.68884443,2063.9,2062.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786104926,70.5111,2063.6,2063.2,54.903]
["bitfinex-derivatives","ETHF0:USTF0",1617786105125,70.5111,2063.6,2063.2,57.6805]
["bitfinex-derivatives","ETHF0:USTF0",1617786105331,70.5111,2063.6,2063.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786105926,73.41805,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786107429,0.6888787,2064.1,2063.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786108032,0.68883897,2064.2,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786108233,0.68883897,2064.2,2064.1,66.4676]
["bitfinex-derivatives","ETHF0:USTF0",1617786108632,3.5957593,2064.3,2064.1,66.4676]
["bitfinex-derivatives","ETHF0:USTF0",1617786110037,2.90695,2064.3,2064.1,66.4676]
["bitfinex-derivatives","ETHF0:USTF0",1617786110435,3.86965,2064.3,2064.1,66.4676]
["bitfinex-derivatives","ETHF0:USTF0",1617786110633,2.90695,2064.3,2064.1,66.4676]
["bitfinex-derivatives","ETHF0:USTF0",1617786111033,0.68878059,2064.4,2064.1,96.4676]
["bitfinex-derivatives","ETHF0:USTF0",1617786111234,0.68871922,2064.5,2064.1,96.4676]
["bitfinex-derivatives","ETHF0:USTF0",1617786111433,0.68871922,2064.5,2064.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617786111634,0.68870009,2064.7,2064.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617786112034,0.68870009,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786112232,0.68870009,2064.7,2064.6,5.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617786115233,77.198,2064.8,2064.6,5.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617786116534,77.198,2064.8,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786120237,2.90695,2064.9,2064.6,5.78225]
["bitfinex-derivatives","ETHF0:USTF0",1617786120839,2.90695,2064.9,2064.8,64.7841]
["bitfinex-derivatives","ETHF0:USTF0",1617786122641,2.90695,2064.9,2063.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786122842,58.78,2064.5,2063.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786123241,58.78,2064.5,2063.6,71.9088]
["bitfinex-derivatives","ETHF0:USTF0",1617786124142,58.78,2064.5,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786126248,2.90695,2064.2,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786126448,2.90695,2064.2,2063.6,71.9088]
["bitfinex-derivatives","ETHF0:USTF0",1617786128151,2.90695,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786128351,58.78,2064.5,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786130260,2.90695,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786133362,2.90695,2064.2,2063.6,71.9088]
["bitfinex-derivatives","ETHF0:USTF0",1617786133561,56.8122,2063.7,2063.1,78.2838]
["bitfinex-derivatives","ETHF0:USTF0",1617786133762,59.6971,2063.7,2063.1,78.2838]
["bitfinex-derivatives","ETHF0:USTF0",1617786134161,62.60405,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786135664,62.60405,2063.7,2063.1,78.2838]
["bitfinex-derivatives","ETHF0:USTF0",1617786136265,62.60405,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786146471,5.79185,2063.7,2062.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786146673,54.734,2063.6,2062.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786147071,54.734,2063.6,2062.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786147272,54.734,2063.6,2061.9,73.6255]
["bitfinex-derivatives","ETHF0:USTF0",1617786147471,54.734,2063.6,2061.9,103.6255]
["bitfinex-derivatives","ETHF0:USTF0",1617786148273,54.734,2063.6,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786150373,2.90695,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786150573,5.18545,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786156181,5.18545,2062.9,2061.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786156381,81.0266,2062.8,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786158381,2.90695,2062.5,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786167592,2.90695,2062.5,2061.3,74.5101]
["bitfinex-derivatives","ETHF0:USTF0",1617786167789,74.1021,2061.7,2061.3,74.5101]
["bitfinex-derivatives","ETHF0:USTF0",1617786167987,76.5954,2061.7,2061.3,74.5101]
["bitfinex-derivatives","ETHF0:USTF0",1617786168591,76.5954,2061.7,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786170594,79.50235,2061.7,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786171295,79.50235,2061.7,2061.3,74.5101]
["bitfinex-derivatives","ETHF0:USTF0",1617786172696,2.90695,2061.4,2061.3,77.41705]
["bitfinex-derivatives","ETHF0:USTF0",1617786180205,2.90695,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786180404,60.2211,2061.3,2059.6,96.5747]
["bitfinex-derivatives","ETHF0:USTF0",1617786180604,60.2211,2061.3,2059.6,98.5747]
["bitfinex-derivatives","ETHF0:USTF0",1617786180805,60.2211,2061.3,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786181606,60.2211,2061.3,2059.6,98.5747]
["bitfinex-derivatives","ETHF0:USTF0",1617786181805,60.2211,2061.3,2059.6,96.5747]
["bitfinex-derivatives","ETHF0:USTF0",1617786182005,60.2211,2061.3,2059.6,66.5747]
["bitfinex-derivatives","ETHF0:USTF0",1617786182707,5.4646,2061.7,2059.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786182708,30.0,2061.6,2059.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786182906,2.0,2061.5,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786183106,90.646,2061.2,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786183308,3.0479,2061.2,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786183506,2.0,2061.1,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786183706,3.0479,2061.2,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786184106,2.0,2061.1,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786184306,32.0,2061.1,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786184508,2.0,2061.1,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786184907,2.90695,2060.3,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786185107,5.74325,2060.3,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786186408,5.74325,2060.3,2059.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786186608,73.5301,2060.2,2059.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786186808,73.5301,2060.2,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786188809,2.90695,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786189010,4.94875,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786189810,2.0418,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786191312,2.0418,2059.7,2059.6,3.87535]
["bitfinex-derivatives","ETHF0:USTF0",1617786191512,2.0418,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786192914,4.94875,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786193313,2.0418,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786194312,55.088,2059.9,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786194913,2.90695,2059.8,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786195113,5.00695,2059.8,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786197614,2.8363,2060.3,2059.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786197815,61.7474,2061.0,2059.9,79.4019]
["bitfinex-derivatives","ETHF0:USTF0",1617786198015,0.9713,2061.7,2059.9,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1617786198213,61.7384,2061.4,2060.5,79.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617786198414,61.7384,2061.4,2060.5,81.7502]
["bitfinex-derivatives","ETHF0:USTF0",1617786199014,61.7384,2061.4,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786199214,30.0,2062.6,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786199414,69.3974,2061.9,2061.1,60.41505]
["bitfinex-derivatives","ETHF0:USTF0",1617786200019,2.0,2062.0,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786200820,75.6645,2061.4,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786201020,2.90695,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786201422,2.90695,2061.2,2059.7,57.5528]
["bitfinex-derivatives","ETHF0:USTF0",1617786201623,2.90695,2061.2,2059.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786201822,65.4166,2060.8,2059.8,58.1476]
["bitfinex-derivatives","ETHF0:USTF0",1617786202022,65.4166,2060.8,2059.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786202023,1.8899,2060.8,2059.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786202224,65.442,2060.1,2059.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786202423,68.0383,2060.1,2059.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786202622,68.0383,2060.1,2059.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786203023,68.0383,2060.1,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786204323,2.5963,2060.1,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786204524,2.5963,2060.1,2059.8,66.28815]
["bitfinex-derivatives","ETHF0:USTF0",1617786205023,2.90695,2059.9,2059.8,66.28815]
["bitfinex-derivatives","ETHF0:USTF0",1617786205423,61.6752,2060.4,2059.8,66.28815]
["bitfinex-derivatives","ETHF0:USTF0",1617786207026,64.58215,2060.4,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786211731,2.90695,2060.4,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786211940,2.90695,2060.4,2060.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1617786212135,2.90695,2060.4,2059.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617786212333,64.0636,2059.6,2059.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617786212532,66.8391,2059.6,2058.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786213132,69.74605,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786214735,69.74605,2059.6,2059.5,3.88905]
["bitfinex-derivatives","ETHF0:USTF0",1617786214935,69.74605,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786216538,5.68245,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786224655,5.68245,2059.6,2059.5,2.22215]
["bitfinex-derivatives","ETHF0:USTF0",1617786227256,5.68245,2059.6,2059.5,1.81865]
["bitfinex-derivatives","ETHF0:USTF0",1617786230161,5.68245,2059.6,2058.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786230358,67.3093,2059.5,2058.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786230559,67.3093,2059.5,2058.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786230959,69.3093,2059.5,2058.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786231158,69.3093,2059.5,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786232060,67.3093,2059.5,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786233162,2.90695,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786233362,5.53965,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786240369,5.53965,2058.7,2057.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786240569,68.6299,2057.9,2057.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786240770,71.475,2057.9,2057.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786241169,71.475,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786243270,74.38195,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786247983,5.75205,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786248983,2.90695,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786249784,3.86485,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786249986,2.90695,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786250588,5.00435,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786253688,2.90695,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786261699,69.82655,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786265606,69.82655,2057.9,2057.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786266604,69.82655,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786267007,66.9196,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786268911,2.90695,2058.3,2057.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786269508,0.9669,2059.9,2057.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786269709,56.011,2059.5,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786269909,0.9669,2059.9,2058.8,5.61285]
["bitfinex-derivatives","ETHF0:USTF0",1617786270109,0.9669,2059.9,2059.1,72.7566]
["bitfinex-derivatives","ETHF0:USTF0",1617786271311,77.0536,2060.1,2059.1,72.7566]
["bitfinex-derivatives","ETHF0:USTF0",1617786271912,77.0536,2060.1,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786273415,77.0536,2060.1,2059.4,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1617786273817,2.90695,2059.5,2059.4,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1617786275215,5.31715,2059.5,2059.4,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1617786275618,72.589,2059.4,2058.6,72.5781]
["bitfinex-derivatives","ETHF0:USTF0",1617786277416,2.4102,2059.5,2057.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786277618,65.0421,2058.2,2057.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786277817,66.9879,2058.2,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786278922,1.9458,2058.2,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786279919,2.90695,2058.1,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786283124,82.96375,2058.1,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786290836,2.90695,2058.1,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786292034,74.0333,2058.0,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786292232,76.2518,2058.0,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786293232,2.2185,2058.0,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786294033,2.90695,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786294233,5.44615,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786294835,73.45055,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786295237,5.44615,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786298340,5.44615,2057.5,2056.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786298543,70.7864,2056.8,2056.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786298742,73.7705,2056.8,2056.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786299841,73.7705,2056.8,2056.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786300041,73.7705,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786302042,76.67745,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786302244,5.89105,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786303443,5.89105,2056.8,2055.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786303843,5.89105,2056.8,2055.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786304043,2.9841,2056.8,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786304245,0.9772,2056.8,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786306044,2.90695,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786306249,5.08145,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786308648,59.4708,2055.9,2054.9,75.1245]
["bitfinex-derivatives","ETHF0:USTF0",1617786310048,2.1745,2056.0,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786310248,76.4419,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786310450,79.3734,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786311454,76.4419,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786311651,1.9812,2056.7,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786311851,73.0319,2056.1,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786312053,73.0319,2056.1,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786313050,15.7181,2057.8,2055.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786313250,58.9771,2057.0,2055.8,89.6963]
["bitfinex-derivatives","ETHF0:USTF0",1617786313652,58.9771,2057.0,2055.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786313850,58.9771,2057.0,2055.9,11.0054]
["bitfinex-derivatives","ETHF0:USTF0",1617786314054,58.9771,2057.0,2055.9,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1617786314251,58.9771,2057.0,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786314451,58.9771,2057.0,2055.9,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1617786314651,0.9613,2057.1,2055.9,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1617786314851,62.416,2056.3,2056.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786315652,62.416,2056.3,2055.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786316156,62.416,2056.3,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786316556,62.416,2056.3,2056.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786316754,62.416,2056.3,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786318261,2.791,2057.2,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786318262,2.90695,2056.2,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786319363,5.28265,2056.2,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786322566,59.1528,2056.1,2054.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786322764,59.1528,2056.1,2054.4,86.1637]
["bitfinex-derivatives","ETHF0:USTF0",1617786322965,30.0,2056.0,2054.4,56.1637]
["bitfinex-derivatives","ETHF0:USTF0",1617786323365,30.0,2056.0,2053.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786323565,62.9004,2054.4,2053.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786323766,2.0819,2054.4,2053.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786324167,2.0819,2054.4,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786325366,77.1083,2054.4,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786326968,2.0819,2054.4,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786328372,67.1312,2053.3,2052.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786328569,69.3187,2053.3,2052.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786329870,69.3187,2053.3,2052.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786330270,69.3187,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786330471,69.2987,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786331671,2.90695,2053.9,2053.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786332274,2.90695,2053.9,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786334673,2.89895,2053.9,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786334874,2.89895,2053.9,2052.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786335073,2.89895,2053.9,2053.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786335275,2.89895,2053.9,2053.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786335675,2.89895,2053.9,2053.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1617786335875,2.89895,2053.9,2053.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786336275,2.89895,2053.9,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786336475,2.89895,2053.9,2053.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786336676,5.46455,2053.9,2053.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786338077,5.46455,2053.9,2051.3,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1617786338276,2.5656,2053.9,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786340277,2.90695,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786340477,5.99705,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786341678,6.98485,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786341879,73.0052,2052.3,2051.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786342079,76.028,2052.3,2051.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786342283,76.028,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786342481,3.0228,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786342680,3.0228,2052.3,2052.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786343087,68.1147,2053.6,2052.2,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617786343479,68.1147,2053.6,2052.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786343679,68.1147,2053.6,2052.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617786343879,68.1147,2053.6,2052.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786344079,68.1147,2053.6,2052.5,32.4652]
["bitfinex-derivatives","ETHF0:USTF0",1617786344281,68.1147,2053.6,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786345279,68.0947,2053.6,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786346282,2.90695,2053.7,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786346487,2.90695,2053.7,2053.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786347081,72.7626,2053.9,2053.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786348381,0.9757,2055.0,2053.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786348582,72.4679,2053.8,2053.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786349183,72.4679,2053.8,2052.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786349584,72.4679,2053.8,2052.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786349785,72.4679,2053.8,2052.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786350385,72.4679,2053.8,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786352292,2.90695,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786353093,3.88825,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786353493,2.90695,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786356895,5.93625,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786358097,2.90695,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786362505,71.9559,2054.0,2053.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786363205,71.9559,2054.0,2053.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786363406,71.9559,2054.0,2053.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786363606,132.7941,2055.9,2053.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786363607,76.7364,2055.4,2053.7,112.6908]
["bitfinex-derivatives","ETHF0:USTF0",1617786364407,76.7364,2055.4,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786364607,76.7364,2055.4,2054.9,6.00785]
["bitfinex-derivatives","ETHF0:USTF0",1617786365407,0.9869,2056.2,2054.9,6.00785]
["bitfinex-derivatives","ETHF0:USTF0",1617786365609,2.0,2057.1,2054.9,36.00785]
["bitfinex-derivatives","ETHF0:USTF0",1617786365810,73.6167,2056.5,2054.9,36.00785]
["bitfinex-derivatives","ETHF0:USTF0",1617786366010,73.6167,2056.5,2055.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617786366212,73.6167,2056.5,2055.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786366412,73.6167,2056.5,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786366613,0.958,2058.2,2056.2,5.35725]
["bitfinex-derivatives","ETHF0:USTF0",1617786366812,79.7985,2057.5,2056.2,5.35725]
["bitfinex-derivatives","ETHF0:USTF0",1617786367413,79.7985,2057.5,2056.2,35.35725]
["bitfinex-derivatives","ETHF0:USTF0",1617786368413,79.7985,2057.5,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786368613,79.7985,2057.5,2056.8,5.04285]
["bitfinex-derivatives","ETHF0:USTF0",1617786370515,2.90695,2056.9,2056.2,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1617786370715,61.5249,2056.3,2055.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786370915,61.5249,2056.3,2055.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786371717,61.5249,2056.3,2055.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617786371918,61.5249,2056.3,2055.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786372519,61.5249,2056.3,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786372719,59.5723,2056.8,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786373319,60.5468,2056.8,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786373520,59.5723,2056.8,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786373719,0.9668,2057.4,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786373921,61.6032,2056.4,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786374120,64.6479,2056.4,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786374520,2.90695,2056.1,2054.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786374720,81.5299,2055.3,2054.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786374920,1.8723,2055.3,2054.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786375321,1.8723,2055.3,2055.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617786375524,1.8723,2055.3,2055.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786376123,63.7931,2055.2,2055.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786376524,63.7931,2055.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786378633,63.7931,2055.2,2053.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786379027,1.8723,2055.3,2053.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786379430,69.6151,2054.5,2053.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786379640,71.5192,2054.5,2053.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786379841,71.5192,2054.5,2053.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786380430,71.5192,2054.5,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786382432,71.5192,2054.5,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786384033,71.5192,2054.5,2053.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786384433,71.5192,2054.5,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786386535,2.90695,2053.9,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786386736,5.20935,2053.9,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786387135,5.20935,2053.9,2052.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786387336,79.8583,2053.3,2052.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786387538,82.5708,2053.3,2052.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786387738,82.5708,2053.3,2052.7,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617786388136,82.5708,2053.3,2052.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786388539,85.47775,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786388939,85.47775,2053.3,2052.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786390238,85.47775,2053.3,2052.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786390435,85.47775,2053.3,2052.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786390635,82.5708,2053.3,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786391636,82.5708,2053.3,2051.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786391836,2.7125,2053.3,2051.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786392035,58.3704,2052.5,2051.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786392637,58.3704,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786394338,58.3704,2052.5,2052.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786395239,2.90695,2052.8,2052.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786395439,70.7665,2053.4,2052.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786395839,70.7665,2053.4,2052.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617786396039,42.8346,2055.2,2052.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786396040,42.8346,2055.2,2052.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786396241,56.2701,2053.3,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786396440,58.9959,2053.3,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786396639,58.9959,2053.3,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786398643,2.90695,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786401048,2.90695,2053.0,2051.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786401451,65.0405,2052.3,2051.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786401647,67.1267,2052.3,2051.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617786402049,67.1267,2052.3,2051.6,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617786402250,67.1267,2052.3,2051.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786402849,67.1267,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786404251,2.0862,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786404852,4.99315,2052.3,2051.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786405252,4.99315,2052.3,2051.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786405652,68.8575,2052.0,2051.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786406352,68.8575,2052.0,2050.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786406753,68.8575,2052.0,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786406952,68.8575,2052.0,2051.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786407153,68.8575,2052.0,2051.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786407353,68.8575,2052.0,2051.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786407554,2.0,2053.2,2051.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786407754,63.9329,2052.7,2051.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786408153,63.9329,2052.7,2051.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786408353,66.0252,2052.7,2051.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786408753,66.0252,2052.7,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786408954,66.0252,2052.7,2051.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786410056,66.0252,2052.7,2051.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786410858,66.0252,2052.7,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786412758,2.90695,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786412957,5.57785,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786414863,2.90695,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786415063,5.27825,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786418671,5.27825,2052.1,2051.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786418869,5.27825,2052.1,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786420575,5.27825,2052.1,2051.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786420773,5.27825,2052.1,2051.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786420973,2.3713,2052.1,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786421173,70.5975,2052.2,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786422776,2.0923,2052.7,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786422989,2.0,2053.1,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786422990,64.7253,2053.1,2051.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786423186,62.7253,2053.1,2051.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786423380,62.7253,2053.1,2051.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617786423576,62.7253,2053.1,2051.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786423977,62.7253,2053.1,2051.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786424379,0.9686,2055.6,2051.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786424579,55.2425,2054.1,2052.1,67.6161]
["bitfinex-derivatives","ETHF0:USTF0",1617786424779,55.2425,2054.1,2052.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786424978,55.2425,2054.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786425181,55.2425,2054.1,2053.0,4.95255]
["bitfinex-derivatives","ETHF0:USTF0",1617786426778,65.2472,2054.9,2053.0,111.80095]
["bitfinex-derivatives","ETHF0:USTF0",1617786426978,65.2472,2054.9,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786427182,65.2472,2054.9,2053.7,5.59285]
["bitfinex-derivatives","ETHF0:USTF0",1617786428978,2.90695,2053.8,2053.7,5.59285]
["bitfinex-derivatives","ETHF0:USTF0",1617786430279,65.2472,2054.9,2053.7,5.59285]
["bitfinex-derivatives","ETHF0:USTF0",1617786430880,65.2472,2054.9,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786432384,65.2472,2054.9,2053.0,108.8484]
["bitfinex-derivatives","ETHF0:USTF0",1617786432983,65.2472,2054.9,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786433784,0.9652,2055.0,2053.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786433983,35.1133,2055.6,2053.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786433984,59.1769,2054.1,2053.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786434187,61.5219,2054.1,2053.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786434384,61.5219,2054.1,2052.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786434586,61.5219,2054.1,2052.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786434987,61.5219,2054.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786435787,2.345,2054.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786436188,69.2631,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786436388,69.2631,2053.1,2051.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786436389,71.5761,2053.1,2051.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786436588,71.5761,2053.1,2051.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786436788,71.5761,2053.1,2051.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786436990,71.5761,2053.1,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786438192,71.5761,2053.1,2051.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786438791,71.5761,2053.1,2051.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617786438992,71.5761,2053.1,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786440194,69.2631,2053.1,2052.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786440997,69.2631,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786442296,2.90695,2053.2,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786451009,77.23415,2053.2,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786454616,77.23415,2053.2,2051.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786454815,80.12815,2053.2,2051.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786455017,2.90695,2052.4,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786455219,5.68005,2052.4,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786456218,82.87695,2052.4,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786468330,82.87695,2052.4,2051.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786469331,79.97,2052.4,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786471333,2.90695,2051.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786472938,58.0319,2053.1,2051.5,76.31475]
["bitfinex-derivatives","ETHF0:USTF0",1617786473144,58.0319,2053.1,2051.5,78.81595]
["bitfinex-derivatives","ETHF0:USTF0",1617786473346,58.0319,2053.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786473347,60.0319,2053.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786473537,58.0319,2053.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786475238,2.90695,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786475439,5.59845,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786476439,5.59845,2052.1,2052.0,3.88055]
["bitfinex-derivatives","ETHF0:USTF0",1617786476639,2.90695,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786476841,2.90695,2052.1,2051.3,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1617786476842,77.7892,2051.9,2051.3,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1617786477040,77.7892,2051.9,2050.6,91.4432]
["bitfinex-derivatives","ETHF0:USTF0",1617786477240,77.7892,2051.9,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786478442,2.4656,2052.1,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786479244,2.90695,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786479445,4.89245,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786482252,2.90695,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786482852,2.90695,2051.5,2050.7,65.8059]
["bitfinex-derivatives","ETHF0:USTF0",1617786483455,69.8169,2051.9,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786483658,68.845,2051.9,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786485359,2.90695,2051.2,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786493071,3.87505,2051.2,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786493271,2.90695,2051.2,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786496877,2.90695,2051.2,2050.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786497081,2.90695,2051.2,2049.6,74.5921]
["bitfinex-derivatives","ETHF0:USTF0",1617786497082,65.3743,2051.0,2049.6,74.5921]
["bitfinex-derivatives","ETHF0:USTF0",1617786497279,68.4635,2051.0,2049.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786497480,68.4635,2051.0,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786497680,3.0892,2051.0,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786498073,3.0892,2051.0,2050.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786498273,65.4181,2051.9,2050.7,34.4655]
["bitfinex-derivatives","ETHF0:USTF0",1617786499275,66.3919,2051.9,2050.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786499476,66.3919,2051.9,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786500077,65.4181,2051.9,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786500274,65.4181,2051.9,2051.3,3.88865]
["bitfinex-derivatives","ETHF0:USTF0",1617786500474,65.4181,2051.9,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786501076,0.98,2051.9,2049.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617786501275,59.701,2051.2,2049.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617786501474,2.90695,2050.9,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786503481,2.90695,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786503682,5.42725,2050.6,2049.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786503882,72.0195,2050.0,2049.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786504082,74.3606,2050.0,2049.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786505383,2.3411,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786506186,81.1502,2049.1,2048.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786506386,83.9985,2049.1,2048.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786506585,83.9985,2049.1,2048.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786506786,2.8483,2049.1,2047.6,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1617786506987,62.7604,2048.2,2047.6,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1617786507187,64.709,2048.2,2047.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786507386,1.9486,2048.2,2047.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786507590,1.9486,2048.2,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786508187,1.9486,2048.2,2047.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786508789,57.9768,2048.0,2047.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786509188,2.7198,2048.6,2047.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786509389,4.81635,2048.1,2047.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786509990,1.9094,2048.1,2047.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786510391,58.9466,2048.2,2047.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786511090,3.3265,2050.0,2047.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786511291,67.9487,2049.1,2047.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786511491,67.9487,2049.1,2048.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786511891,67.9487,2049.1,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786513491,2.972,2050.7,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786513691,2.0,2050.9,2048.6,13.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617786513890,61.077,2049.9,2048.6,13.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617786514090,64.187,2049.9,2048.6,13.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617786514291,63.2082,2049.9,2048.6,13.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617786515091,61.077,2049.9,2048.6,13.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617786515291,62.0616,2049.9,2048.6,13.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617786515493,62.0616,2049.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786515694,61.077,2049.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786516493,61.077,2049.9,2048.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786516694,2.9761,2050.7,2048.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786516894,54.748,2051.0,2049.0,80.4476]
["bitfinex-derivatives","ETHF0:USTF0",1617786517093,86.748,2051.0,2049.0,80.4476]
["bitfinex-derivatives","ETHF0:USTF0",1617786517493,2.90695,2049.2,2049.0,80.4476]
["bitfinex-derivatives","ETHF0:USTF0",1617786517695,2.90695,2049.2,2048.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786518294,2.90695,2049.2,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786519495,2.90695,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786521096,2.90695,2048.9,2048.6,13.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617786521496,5.08385,2048.9,2048.6,13.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617786521697,5.08385,2048.9,2048.6,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1617786521898,77.0117,2048.6,2046.5,65.4741]
["bitfinex-derivatives","ETHF0:USTF0",1617786522098,77.0117,2048.6,2046.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786522099,77.9932,2048.6,2046.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786522298,5.08385,2048.9,2046.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786522499,56.2134,2048.0,2046.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786522702,58.5941,2048.0,2046.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786523501,2.90695,2046.7,2046.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786523701,5.87765,2046.7,2046.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786524300,5.87765,2046.7,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786524502,66.5261,2046.6,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786524700,66.5261,2046.6,2045.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786525101,66.5261,2046.6,2045.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786525501,2.9707,2046.7,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786525901,56.8376,2046.2,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786526105,2.5091,2046.2,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786526501,2.5091,2046.2,2045.8,3.87235]
["bitfinex-derivatives","ETHF0:USTF0",1617786526703,2.5091,2046.2,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786527105,3.4806,2046.2,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786527302,2.5091,2046.2,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786527505,2.5091,2046.2,2045.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786527704,2.5091,2046.2,2046.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786527705,5.41605,2046.2,2046.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786527904,5.41605,2046.2,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786528103,2.5091,2046.2,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786528507,2.9707,2046.7,2046.1,39.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617786528705,63.2977,2047.4,2046.1,39.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617786528904,63.2977,2047.4,2046.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786529104,63.2977,2047.4,2046.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617786529705,63.2977,2047.4,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786529905,2.90695,2047.5,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786530307,76.8119,2048.7,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786531705,76.8119,2048.7,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786533308,76.8119,2048.7,2046.9,73.4138]
["bitfinex-derivatives","ETHF0:USTF0",1617786533508,79.482,2048.7,2046.9,73.4138]
["bitfinex-derivatives","ETHF0:USTF0",1617786533709,79.482,2048.7,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786533910,79.482,2048.7,2046.9,73.4138]
["bitfinex-derivatives","ETHF0:USTF0",1617786535109,2.6701,2048.7,2046.2,13.4021]
["bitfinex-derivatives","ETHF0:USTF0",1617786535309,60.3123,2047.8,2046.2,13.4021]
["bitfinex-derivatives","ETHF0:USTF0",1617786535513,62.6804,2047.8,2046.2,13.4021]
["bitfinex-derivatives","ETHF0:USTF0",1617786535712,2.90695,2046.7,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786535911,5.47935,2046.7,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786536111,6.46715,2046.7,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786536313,5.47935,2046.7,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786536915,5.47935,2046.7,2046.2,13.4021]
["bitfinex-derivatives","ETHF0:USTF0",1617786537718,5.47935,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786538917,5.47935,2046.7,2046.2,13.4021]
["bitfinex-derivatives","ETHF0:USTF0",1617786539717,2.5724,2046.7,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786540318,62.6804,2047.8,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786541118,62.6804,2047.8,2046.2,13.4021]
["bitfinex-derivatives","ETHF0:USTF0",1617786541720,2.90695,2046.3,2046.2,16.30905]
["bitfinex-derivatives","ETHF0:USTF0",1617786542522,2.90695,2046.3,2046.2,13.4021]
["bitfinex-derivatives","ETHF0:USTF0",1617786543723,2.90695,2046.3,2046.2,16.30905]
["bitfinex-derivatives","ETHF0:USTF0",1617786544123,2.90695,2046.3,2046.2,13.4021]
["bitfinex-derivatives","ETHF0:USTF0",1617786546725,3.88745,2046.3,2046.2,13.4021]
["bitfinex-derivatives","ETHF0:USTF0",1617786547727,3.88745,2046.3,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786547929,64.0466,2046.2,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786548125,66.2841,2046.2,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786549727,2.90695,2045.3,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786549925,5.08615,2045.3,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786551226,5.08615,2045.3,2044.3,1.16906131]
["bitfinex-derivatives","ETHF0:USTF0",1617786551629,72.9722,2044.4,2044.3,1.16906131]
["bitfinex-derivatives","ETHF0:USTF0",1617786551831,78.15055,2044.4,2044.3,1.16906131]
["bitfinex-derivatives","ETHF0:USTF0",1617786552029,5.17835,2044.4,2041.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786552229,72.9412,2043.0,2041.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786552429,75.6342,2043.0,2041.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786552629,75.6342,2043.0,2041.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786553031,75.6342,2043.0,2041.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617786553432,75.6342,2043.0,2041.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786553831,2.693,2043.0,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786554231,2.693,2043.0,2041.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786554232,55.1235,2042.4,2041.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786554432,57.2794,2042.4,2041.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786555233,57.2794,2042.4,2041.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617786555832,57.2794,2042.4,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786556032,2.1559,2042.4,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786556233,2.693,2043.0,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786556234,68.6127,2042.7,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786556835,68.5927,2042.7,2042.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786557035,2.693,2043.0,2042.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786557237,80.0246,2042.2,2041.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786557435,83.0662,2042.2,2041.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786557834,83.0662,2042.2,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786559838,85.97315,2042.2,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786560236,86.95835,2042.2,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786560636,85.97315,2042.2,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786561742,5.94855,2042.2,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786561941,3.0416,2042.2,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786562140,76.2258,2043.4,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786562941,76.2258,2043.4,2042.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617786563141,76.2258,2043.4,2042.0,38.5899]
["bitfinex-derivatives","ETHF0:USTF0",1617786563342,77.2111,2043.4,2042.0,38.5899]
["bitfinex-derivatives","ETHF0:USTF0",1617786563741,77.2111,2043.4,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786564343,76.2258,2043.4,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786564544,60.9137,2044.3,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786565745,60.9137,2044.3,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786566551,60.9137,2044.3,2042.7,32.8641]
["bitfinex-derivatives","ETHF0:USTF0",1617786567552,60.9137,2044.3,2042.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1617786567749,60.9137,2044.3,2042.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617786567949,60.9137,2044.3,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786569151,60.9137,2044.3,2043.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786569351,0.9649,2045.7,2043.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786569552,81.5036,2044.8,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786569953,81.5036,2044.8,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786570153,81.5036,2044.8,2044.5,5.88925]
["bitfinex-derivatives","ETHF0:USTF0",1617786570353,0.9649,2045.7,2044.5,5.88925]
["bitfinex-derivatives","ETHF0:USTF0",1617786571552,75.5456,2046.0,2044.5,5.88925]
["bitfinex-derivatives","ETHF0:USTF0",1617786571953,75.5456,2046.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786573954,2.90695,2045.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786575758,75.5456,2046.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786575958,75.5456,2046.0,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786576160,75.5456,2046.0,2045.4,5.50735]
["bitfinex-derivatives","ETHF0:USTF0",1617786576357,30.0,2048.5,2045.4,5.50735]
["bitfinex-derivatives","ETHF0:USTF0",1617786576358,2.0,2048.1,2045.4,5.50735]
["bitfinex-derivatives","ETHF0:USTF0",1617786576558,60.6161,2046.5,2045.4,5.50735]
["bitfinex-derivatives","ETHF0:USTF0",1617786577160,60.6161,2046.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786577964,2.90695,2045.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786582767,3.88655,2045.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786582968,60.6161,2046.5,2045.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786583168,60.6161,2046.5,2045.4,35.04615]
["bitfinex-derivatives","ETHF0:USTF0",1617786583367,0.9632,2046.9,2045.4,41.10615]
["bitfinex-derivatives","ETHF0:USTF0",1617786583967,0.9632,2046.9,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786584167,0.9632,2046.9,2046.4,5.57025]
["bitfinex-derivatives","ETHF0:USTF0",1617786584570,79.4427,2047.4,2046.4,5.57025]
["bitfinex-derivatives","ETHF0:USTF0",1617786585871,2.90695,2046.5,2046.4,5.57025]
["bitfinex-derivatives","ETHF0:USTF0",1617786586271,79.4427,2047.4,2046.4,5.57025]
["bitfinex-derivatives","ETHF0:USTF0",1617786587073,79.4427,2047.4,2046.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617786587675,79.4427,2047.4,2046.4,5.57025]
["bitfinex-derivatives","ETHF0:USTF0",1617786587873,79.4427,2047.4,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786588276,79.4427,2047.4,2046.8,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617786589075,79.4427,2047.4,2046.8,35.67]
["bitfinex-derivatives","ETHF0:USTF0",1617786589877,79.4427,2047.4,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786590076,79.4427,2047.4,2047.1,5.57845]
["bitfinex-derivatives","ETHF0:USTF0",1617786590475,0.9877,2048.2,2047.1,5.57845]
["bitfinex-derivatives","ETHF0:USTF0",1617786590675,0.9877,2048.2,2047.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617786590876,0.9877,2048.2,2047.2,35.69]
["bitfinex-derivatives","ETHF0:USTF0",1617786591677,68.2991,2048.4,2047.2,35.69]
["bitfinex-derivatives","ETHF0:USTF0",1617786591877,68.2991,2048.4,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786592078,68.2991,2048.4,2047.9,5.45095]
["bitfinex-derivatives","ETHF0:USTF0",1617786593678,68.2991,2048.4,2047.9,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1617786593879,2.90695,2048.0,2047.9,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1617786594079,3.89435,2048.0,2047.9,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1617786594482,2.90695,2048.0,2047.9,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1617786595884,0.9626,2048.1,2047.9,5.45095]
["bitfinex-derivatives","ETHF0:USTF0",1617786596084,2.90695,2048.5,2047.9,5.45095]
["bitfinex-derivatives","ETHF0:USTF0",1617786596282,2.90695,2048.5,2047.9,12.42325]
["bitfinex-derivatives","ETHF0:USTF0",1617786596484,2.90695,2048.5,2047.9,42.16325]
["bitfinex-derivatives","ETHF0:USTF0",1617786598085,0.9761,2048.8,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786599888,0.9761,2048.8,2048.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617786600089,0.9761,2048.8,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786600490,0.9761,2048.8,2048.4,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1617786601694,0.9761,2048.8,2047.9,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1617786601890,0.9761,2048.8,2042.9,7.67566193]
["bitfinex-derivatives","ETHF0:USTF0",1617786602090,81.6938,2048.9,2047.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786602491,81.6938,2048.9,2046.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786602692,2.6373,2048.9,2046.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786602893,2.6373,2048.9,2042.9,7.67566193]
["bitfinex-derivatives","ETHF0:USTF0",1617786602894,73.2924,2048.1,2045.3,63.2907]
["bitfinex-derivatives","ETHF0:USTF0",1617786603092,76.2599,2048.1,2045.3,63.2907]
["bitfinex-derivatives","ETHF0:USTF0",1617786604091,2.90695,2046.6,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786604293,4.78415,2046.6,2045.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786604491,58.8801,2046.2,2044.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786604891,58.8801,2046.2,2043.7,80.078]
["bitfinex-derivatives","ETHF0:USTF0",1617786605091,58.8801,2046.2,2043.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786605291,58.8801,2046.2,2044.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617786605492,58.8801,2046.2,2044.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786605893,58.8801,2046.2,2044.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617786606092,58.8801,2046.2,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786606293,1.8772,2046.6,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786606694,61.6244,2045.6,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786606895,63.7499,2045.6,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786607296,63.7499,2045.6,2043.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786607894,63.7499,2045.6,2044.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617786608094,63.7499,2045.6,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786608898,63.7499,2045.6,2044.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617786609097,63.7499,2045.6,2044.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1617786609497,63.7499,2045.6,2043.7,12.7204]
["bitfinex-derivatives","ETHF0:USTF0",1617786610099,63.7499,2045.6,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786612098,64.7409,2045.6,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786612298,61.6244,2045.6,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786613301,61.6244,2045.6,2045.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617786613502,0.9766,2047.5,2045.1,36.09]
["bitfinex-derivatives","ETHF0:USTF0",1617786613702,63.95,2047.0,2045.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786613905,63.95,2047.0,2045.2,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1617786614105,63.95,2047.0,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786614705,63.95,2047.0,2044.8,98.3667]
["bitfinex-derivatives","ETHF0:USTF0",1617786614907,66.1869,2047.0,2044.8,98.3667]
["bitfinex-derivatives","ETHF0:USTF0",1617786615106,66.1869,2047.0,2044.8,68.3667]
["bitfinex-derivatives","ETHF0:USTF0",1617786615708,66.1869,2047.0,2044.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617786616108,2.90695,2045.0,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786616309,2.2559,2045.0,2044.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786616508,0.99,2045.6,2044.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786616710,0.9873,2046.3,2044.8,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617786616915,0.9873,2046.3,2044.8,38.6111]
["bitfinex-derivatives","ETHF0:USTF0",1617786618011,0.9873,2046.3,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786618210,0.9873,2046.3,2044.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786618411,81.7166,2046.0,2044.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786619413,81.7166,2046.0,2044.4,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617786619813,81.7166,2046.0,2044.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786620012,81.7166,2046.0,2044.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617786620212,2.90695,2045.2,2044.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617786620413,6.52395,2045.2,2044.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1617786620613,70.9536,2044.9,2044.1,13.9747]
["bitfinex-derivatives","ETHF0:USTF0",1617786620815,71.9359,2044.9,2044.1,13.9747]
["bitfinex-derivatives","ETHF0:USTF0",1617786621413,70.9536,2044.9,2044.1,13.9747]
["bitfinex-derivatives","ETHF0:USTF0",1617786622012,70.9536,2044.9,2044.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786622213,70.9536,2044.9,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786623012,70.9536,2044.9,2044.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786624217,70.9536,2044.9,2044.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786624420,70.9536,2044.9,2044.1,13.9747]
["bitfinex-derivatives","ETHF0:USTF0",1617786625220,70.9536,2044.9,2044.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617786625621,70.9536,2044.9,2044.2,6.8911]
["bitfinex-derivatives","ETHF0:USTF0",1617786625821,70.9536,2044.9,2044.2,36.8911]
["bitfinex-derivatives","ETHF0:USTF0",1617786626222,73.86055,2044.9,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786626822,70.9536,2044.9,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786627427,70.9536,2044.9,2044.8,3.89005]
["bitfinex-derivatives","ETHF0:USTF0",1617786627827,70.9536,2044.9,2044.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786628225,73.86055,2044.9,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786629125,70.9536,2044.9,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786629828,71.9317,2044.9,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786630026,70.9536,2044.9,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786631430,70.9536,2044.9,2044.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786631628,2.0,2046.8,2044.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786631829,78.6401,2045.8,2044.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786632031,79.6091,2045.8,2044.8,38.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617786632232,0.969,2045.8,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786632430,60.6809,2046.7,2045.7,35.08995]
["bitfinex-derivatives","ETHF0:USTF0",1617786633030,60.6809,2046.7,2045.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617786633231,60.6809,2046.7,2045.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786633631,60.6809,2046.7,2046.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617786633831,60.6809,2046.7,2046.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786634232,60.6809,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786634431,60.6809,2046.7,2046.6,5.92455]
["bitfinex-derivatives","ETHF0:USTF0",1617786634832,2.90695,2047.1,2046.6,35.92455]
["bitfinex-derivatives","ETHF0:USTF0",1617786635433,71.4509,2047.6,2046.6,35.92455]
["bitfinex-derivatives","ETHF0:USTF0",1617786635834,71.4509,2047.6,2046.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617786636032,71.4509,2047.6,2046.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786636234,71.4509,2047.6,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786636433,71.4509,2047.6,2047.4,5.12305]
["bitfinex-derivatives","ETHF0:USTF0",1617786637435,71.4509,2047.6,2047.4,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1617786638235,2.90695,2047.5,2047.4,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1617786639238,2.90695,2047.5,2047.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786639638,2.90695,2047.5,2046.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786640039,65.3768,2046.9,2046.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786640239,2.90695,2046.8,2046.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786640440,2.90695,2046.8,2046.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786640639,2.90695,2046.8,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786640842,2.90695,2046.8,2045.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786641440,2.90695,2046.8,2044.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786641640,61.2324,2045.8,2043.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786641841,55.0617,2044.2,2043.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786642041,57.5172,2044.2,2043.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786642241,57.5172,2044.2,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786642841,2.4555,2044.2,2043.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786643644,78.6948,2043.5,2043.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617786643843,80.5969,2043.5,2043.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617786644043,80.5969,2043.5,2042.8,12.6569]
["bitfinex-derivatives","ETHF0:USTF0",1617786644643,80.5969,2043.5,2042.8,42.6569]
["bitfinex-derivatives","ETHF0:USTF0",1617786644851,80.5969,2043.5,2042.8,12.6569]
["bitfinex-derivatives","ETHF0:USTF0",1617786645649,80.5969,2043.5,2042.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786645849,80.5969,2043.5,2043.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617786646052,80.5969,2043.5,2043.0,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1617786646250,80.5969,2043.5,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786646450,80.5969,2043.5,2042.8,42.6569]
["bitfinex-derivatives","ETHF0:USTF0",1617786647055,78.6948,2043.5,2042.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617786647251,2.6335,2045.0,2043.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786647252,4.6335,2045.0,2043.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786647453,2.6335,2045.0,2043.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617786647654,2.6335,2045.0,2043.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786647857,2.6335,2045.0,2043.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617786648055,44.0435,2046.2,2043.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786648255,2.90695,2044.5,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786649256,14.0435,2046.2,2044.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786649455,14.0435,2046.2,2044.4,35.36225]
["bitfinex-derivatives","ETHF0:USTF0",1617786649658,2.0,2046.4,2044.4,35.36225]
["bitfinex-derivatives","ETHF0:USTF0",1617786649855,2.0,2046.1,2044.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617786650054,0.9696,2046.1,2044.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786650257,30.0,2047.1,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786650455,2.0,2047.0,2045.2,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1617786651068,32.0,2047.0,2045.2,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1617786651269,32.0,2047.0,2043.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1617786651270,32.0,2047.0,17.175,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786651465,34.5642,2047.0,2043.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786652260,2.90695,2043.4,2042.2,12.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617786652458,5.04195,2043.4,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786652657,5.04195,2043.4,2040.2,13.6383]
["bitfinex-derivatives","ETHF0:USTF0",1617786652865,56.3137,2042.1,2041.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786653057,56.3137,2042.1,2040.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786653058,2.8463,2042.1,2040.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786653258,2.8463,2042.1,2040.3,30.9889]
["bitfinex-derivatives","ETHF0:USTF0",1617786653259,76.5095,2041.7,2040.3,30.9889]
["bitfinex-derivatives","ETHF0:USTF0",1617786653659,2.8463,2042.1,2040.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617786653858,2.8463,2042.1,2040.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786654058,72.3158,2040.5,2040.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786654260,73.1774,2040.5,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786655060,73.1774,2040.5,2040.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786655259,73.1774,2040.5,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786655858,73.1774,2040.5,2040.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786656060,73.1774,2040.5,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786656658,73.1774,2040.5,2040.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786656858,73.1774,2040.5,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786657458,2.8616,2040.5,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786657661,2.3584,2041.3,2040.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786657859,67.8387,2041.6,2040.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786658458,0.9826,2042.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786658659,0.9826,2042.6,2041.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786658861,0.9826,2042.6,2041.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786659259,0.9826,2042.6,2041.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617786659460,0.9777,2043.6,2041.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617786659659,0.9777,2043.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786659860,2.0,2043.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786660059,0.9856,2044.5,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786660060,3.029,2044.5,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786660260,2.0434,2044.5,2041.5,5.00075]
["bitfinex-derivatives","ETHF0:USTF0",1617786660459,5.0327,2044.5,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786660661,32.0,2044.4,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786660862,32.9694,2044.4,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786661071,2.9694,2044.4,2042.1,32.8516]
["bitfinex-derivatives","ETHF0:USTF0",1617786661273,2.0,2044.4,2042.1,32.8516]
["bitfinex-derivatives","ETHF0:USTF0",1617786661668,2.0,2044.4,2039.0,14.6153]
["bitfinex-derivatives","ETHF0:USTF0",1617786661669,2.0,2044.4,2041.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786661865,2.0,2044.2,2041.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786662070,30.0,2044.1,2039.0,13.6367]
["bitfinex-derivatives","ETHF0:USTF0",1617786662266,30.0,2044.1,2040.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786662479,30.0,2044.1,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786663465,2.0,2044.0,2037.7,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1617786663662,2.0,2044.0,2039.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786664062,3.0266,2044.2,2040.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617786664263,3.0266,2044.2,2040.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786664463,1.46953651,2044.5,2040.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786664464,2.90695,2042.7,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786664663,2.90695,2042.7,2040.6,20.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617786664863,5.87145,2042.7,2040.6,20.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617786665466,5.87145,2042.7,2040.6,48.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617786665667,2.9645,2042.7,2040.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786665869,0.9777,2044.4,2040.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786666067,0.9777,2044.4,2040.8,32.6186]
["bitfinex-derivatives","ETHF0:USTF0",1617786666269,0.9777,2044.4,2041.0,80.1857]
["bitfinex-derivatives","ETHF0:USTF0",1617786666469,0.9777,2044.4,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786667070,2.0,2045.4,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786667471,2.0921,2046.3,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786667675,2.0,2046.2,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786667873,32.0,2046.2,2043.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617786668271,2.0,2046.2,2043.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786668473,2.0,2046.2,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786668672,0.9921,2046.3,2044.6,5.99315]
["bitfinex-derivatives","ETHF0:USTF0",1617786669475,0.9794,2047.0,2044.6,5.99315]
["bitfinex-derivatives","ETHF0:USTF0",1617786669676,0.9692,2047.0,2044.6,5.99315]
["bitfinex-derivatives","ETHF0:USTF0",1617786670276,0.9692,2047.0,2044.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617786670477,0.9692,2047.0,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786670677,0.9692,2047.0,2045.4,5.25305]
["bitfinex-derivatives","ETHF0:USTF0",1617786671876,0.9692,2047.0,2045.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617786672077,0.9692,2047.0,2045.4,5.25305]
["bitfinex-derivatives","ETHF0:USTF0",1617786672480,0.9692,2047.0,2045.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617786672979,2.0,2047.8,2045.4,5.25305]
["bitfinex-derivatives","ETHF0:USTF0",1617786673182,2.0,2047.8,2045.4,6.22615]
["bitfinex-derivatives","ETHF0:USTF0",1617786673380,2.0,2047.8,2045.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617786673583,0.9635,2048.2,2045.5,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617786673780,0.9635,2048.2,2045.6,80.5268]
["bitfinex-derivatives","ETHF0:USTF0",1617786673982,0.9635,2048.2,2045.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786674182,0.9635,2048.2,2045.7,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617786674383,1.46737295,2047.5,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786674583,2.44197295,2047.5,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786675187,2.44197295,2047.5,2045.9,3.89655]
["bitfinex-derivatives","ETHF0:USTF0",1617786675383,2.44197295,2047.5,2046.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617786675585,2.44197295,2047.5,2046.0,8.3504]
["bitfinex-derivatives","ETHF0:USTF0",1617786676189,1.46737295,2047.5,2046.0,8.3504]
["bitfinex-derivatives","ETHF0:USTF0",1617786676387,1.46737295,2047.5,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786676586,1.46737295,2047.5,2045.9,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1617786677186,1.46737295,2047.5,2046.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617786677387,0.9848,2047.5,2045.9,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1617786677590,3.445,2047.5,2045.9,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1617786677789,2.4602,2047.5,2044.7,13.5208]
["bitfinex-derivatives","ETHF0:USTF0",1617786678389,2.4602,2047.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786678789,2.4602,2047.5,2044.7,13.5208]
["bitfinex-derivatives","ETHF0:USTF0",1617786678988,32.4602,2047.5,2044.7,13.5208]
["bitfinex-derivatives","ETHF0:USTF0",1617786679588,33.4445,2047.5,2043.2,45.5932]
["bitfinex-derivatives","ETHF0:USTF0",1617786680189,2.0,2047.4,2043.2,45.5932]
["bitfinex-derivatives","ETHF0:USTF0",1617786680388,2.0,2047.2,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786680588,2.0,2046.8,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786680788,4.4445,2046.8,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786681589,4.4445,2046.8,2043.2,13.5932]
["bitfinex-derivatives","ETHF0:USTF0",1617786681790,30.0,2046.7,2043.2,13.5932]
["bitfinex-derivatives","ETHF0:USTF0",1617786681990,2.0,2046.6,2043.2,13.5932]
["bitfinex-derivatives","ETHF0:USTF0",1617786682191,2.0,2046.4,2043.2,13.5932]
["bitfinex-derivatives","ETHF0:USTF0",1617786682391,2.0,2046.2,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786682590,4.2744,2046.2,2043.2,13.5932]
["bitfinex-derivatives","ETHF0:USTF0",1617786682992,34.2744,2046.2,2043.2,13.5932]
["bitfinex-derivatives","ETHF0:USTF0",1617786684493,2.90695,2043.7,2043.2,16.50015]
["bitfinex-derivatives","ETHF0:USTF0",1617786684694,5.22845,2043.7,2043.2,16.50015]
["bitfinex-derivatives","ETHF0:USTF0",1617786684894,5.22845,2043.7,2041.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786685496,5.22845,2043.7,2041.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786685697,5.22845,2043.7,2041.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617786686098,5.22845,2043.7,2041.1,101.2031]
["bitfinex-derivatives","ETHF0:USTF0",1617786686302,5.22845,2043.7,2041.1,71.2031]
["bitfinex-derivatives","ETHF0:USTF0",1617786686501,2.90695,2042.1,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786686699,2.8741,2042.1,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786688301,2.8741,2042.1,2040.7,12.8029]
["bitfinex-derivatives","ETHF0:USTF0",1617786688500,2.8741,2042.1,2039.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617786688501,2.90695,2040.8,2039.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617786688701,5.41435,2040.8,2038.2,15.5863]
["bitfinex-derivatives","ETHF0:USTF0",1617786688900,5.41435,2040.8,2038.2,13.5863]
["bitfinex-derivatives","ETHF0:USTF0",1617786689105,30.0,2040.7,2038.2,13.5863]
["bitfinex-derivatives","ETHF0:USTF0",1617786689304,6.39575,2040.8,2038.2,13.5863]
["bitfinex-derivatives","ETHF0:USTF0",1617786689505,70.7137,2040.3,2038.2,13.5863]
["bitfinex-derivatives","ETHF0:USTF0",1617786689705,72.6726,2040.3,2038.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786689905,72.6726,2040.3,2038.2,13.5663]
["bitfinex-derivatives","ETHF0:USTF0",1617786690506,72.6726,2040.3,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786691108,70.7137,2040.3,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786691305,70.7137,2040.3,2038.2,13.5663]
["bitfinex-derivatives","ETHF0:USTF0",1617786691506,73.2805,2040.3,2038.2,13.5663]
["bitfinex-derivatives","ETHF0:USTF0",1617786693508,73.2805,2040.3,2038.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617786693708,70.7137,2040.3,2038.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786693907,70.7137,2040.3,2038.2,13.5663]
["bitfinex-derivatives","ETHF0:USTF0",1617786694108,72.8142,2040.3,2038.2,13.5663]
["bitfinex-derivatives","ETHF0:USTF0",1617786694310,30.0,2040.2,2038.2,13.5663]
["bitfinex-derivatives","ETHF0:USTF0",1617786694512,2.90695,2039.1,2038.2,13.5663]
["bitfinex-derivatives","ETHF0:USTF0",1617786694711,2.90695,2039.1,2038.2,43.5663]
["bitfinex-derivatives","ETHF0:USTF0",1617786695112,2.90695,2039.1,2038.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786695310,2.90695,2039.1,2038.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786695712,2.90695,2039.1,2038.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617786695911,73.7498,2038.7,2038.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617786696110,73.7498,2038.7,2038.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786696511,73.7498,2038.7,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786696713,1.1,2041.3,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786696912,78.1512,2041.2,2038.6,5.81705]
["bitfinex-derivatives","ETHF0:USTF0",1617786697910,108.1512,2041.2,2038.6,5.81705]
["bitfinex-derivatives","ETHF0:USTF0",1617786698111,108.1512,2041.2,2038.6,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1617786698511,108.1512,2041.2,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786698710,78.1512,2041.2,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786699511,78.1512,2041.2,2038.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617786699711,78.1512,2041.2,2039.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786699913,78.1512,2041.2,2039.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617786700112,78.1512,2041.2,2039.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786700512,78.1512,2041.2,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786700713,30.0,2043.1,2040.6,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1617786700912,59.2664,2041.9,2040.6,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1617786702517,59.2664,2041.9,2040.6,5.26335]
["bitfinex-derivatives","ETHF0:USTF0",1617786702518,2.90695,2040.9,2040.6,5.26335]
["bitfinex-derivatives","ETHF0:USTF0",1617786703114,59.2664,2041.9,2040.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786703316,59.2664,2041.9,2040.7,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617786703516,12.9006,2043.2,2040.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617786703715,82.0695,2043.5,2040.6,5.26335]
["bitfinex-derivatives","ETHF0:USTF0",1617786703915,112.0695,2043.5,2040.6,5.26335]
["bitfinex-derivatives","ETHF0:USTF0",1617786704115,1.47040804,2043.3,2040.6,5.26335]
["bitfinex-derivatives","ETHF0:USTF0",1617786704516,1.47040804,2043.3,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786704717,1.47040804,2043.3,2041.1,5.72045]
["bitfinex-derivatives","ETHF0:USTF0",1617786705115,1.47040804,2043.3,2041.1,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1617786706516,2.90695,2041.2,2041.1,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1617786708218,2.90695,2041.2,2040.6,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1617786708417,2.90695,2041.2,2039.6,13.6487]
["bitfinex-derivatives","ETHF0:USTF0",1617786708617,2.90695,2040.7,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786709019,2.90695,2040.7,2040.3,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1617786709217,2.90695,2040.7,2039.6,13.6487]
["bitfinex-derivatives","ETHF0:USTF0",1617786709619,5.69265,2040.7,2039.6,13.6487]
["bitfinex-derivatives","ETHF0:USTF0",1617786710019,5.69265,2040.7,2037.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786710218,35.69265,2040.7,2036.6,13.4084]
["bitfinex-derivatives","ETHF0:USTF0",1617786710419,35.69265,2040.7,2036.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786710618,32.7857,2040.7,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786710819,32.7857,2040.7,2036.7,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1617786711018,76.1757,2039.6,2036.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786711219,78.371,2039.6,2036.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786711418,78.371,2039.6,2036.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617786711619,78.371,2039.6,2036.8,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617786712018,78.371,2039.6,2036.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786712218,78.371,2039.6,2036.8,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617786712219,76.1757,2039.6,2037.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786712422,76.1757,2039.6,2037.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786712619,13.9849,2040.6,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786712818,68.576,2041.0,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786713019,0.979,2040.3,2039.0,5.08125]
["bitfinex-derivatives","ETHF0:USTF0",1617786713221,68.576,2041.0,2039.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786713422,68.576,2041.0,2039.1,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786714023,68.576,2041.0,2039.1,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786714222,83.2708,2043.2,2039.1,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786714223,65.6757,2043.4,2039.1,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786714423,65.6757,2043.4,2039.2,13.7464]
["bitfinex-derivatives","ETHF0:USTF0",1617786714624,65.6757,2043.4,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786714823,65.6757,2043.4,2041.8,5.12105]
["bitfinex-derivatives","ETHF0:USTF0",1617786715825,65.6757,2043.4,2041.8,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1617786716424,65.6757,2043.4,2041.0,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617786716624,2.90695,2041.1,2041.0,5.49545]
["bitfinex-derivatives","ETHF0:USTF0",1617786717025,2.90695,2041.1,2041.0,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617786717633,2.90695,2041.1,2039.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786717826,65.0528,2041.7,2039.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786718024,65.0528,2041.7,2039.7,33.0919]
["bitfinex-derivatives","ETHF0:USTF0",1617786718229,65.0528,2041.7,2039.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617786718427,65.0528,2041.7,2039.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786718627,65.0528,2041.7,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786718829,13.5612,2043.8,2041.5,5.10955]
["bitfinex-derivatives","ETHF0:USTF0",1617786719029,80.1053,2042.9,2041.5,5.10955]
["bitfinex-derivatives","ETHF0:USTF0",1617786719828,80.1053,2042.9,2041.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617786720630,80.1053,2042.9,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786720831,13.6243,2044.3,2042.6,4.77955]
["bitfinex-derivatives","ETHF0:USTF0",1617786721232,76.7451,2044.8,2042.6,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1617786721430,106.7451,2044.8,2042.6,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1617786721629,2.0,2044.7,2042.6,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1617786722030,30.0,2044.6,2041.6,13.3741]
["bitfinex-derivatives","ETHF0:USTF0",1617786722432,2.0,2044.5,2041.6,13.3741]
["bitfinex-derivatives","ETHF0:USTF0",1617786722631,2.90695,2041.7,2041.6,13.3741]
["bitfinex-derivatives","ETHF0:USTF0",1617786722834,30.0,2044.4,2041.6,13.3741]
["bitfinex-derivatives","ETHF0:USTF0",1617786722835,2.0681,2043.6,2041.6,13.3741]
["bitfinex-derivatives","ETHF0:USTF0",1617786723032,2.0681,2043.6,2041.6,15.4583]
["bitfinex-derivatives","ETHF0:USTF0",1617786723833,77.4919,2042.9,2041.6,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1617786724033,2.0,2042.8,2040.2,13.7238]
["bitfinex-derivatives","ETHF0:USTF0",1617786724234,32.0,2042.8,2040.2,13.7238]
["bitfinex-derivatives","ETHF0:USTF0",1617786724635,2.90695,2040.3,2040.2,13.7238]
["bitfinex-derivatives","ETHF0:USTF0",1617786726737,2.90695,2040.3,2040.2,16.63075]
["bitfinex-derivatives","ETHF0:USTF0",1617786726937,73.997,2041.5,2040.2,16.63075]
["bitfinex-derivatives","ETHF0:USTF0",1617786727138,73.997,2041.5,2040.2,49.19025]
["bitfinex-derivatives","ETHF0:USTF0",1617786727338,73.997,2041.5,2040.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786727541,73.997,2041.5,2040.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786728643,2.90695,2040.8,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786729240,2.90695,2040.8,2040.2,13.7238]
["bitfinex-derivatives","ETHF0:USTF0",1617786730052,2.90695,2040.8,2040.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786730246,2.90695,2040.8,2040.3,33.951]
["bitfinex-derivatives","ETHF0:USTF0",1617786730543,2.90695,2040.8,2040.3,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1617786730741,73.997,2041.5,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786731141,73.997,2041.5,2040.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786732042,73.997,2041.5,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786732643,73.997,2041.5,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786734845,2.90695,2040.8,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786735445,5.57295,2040.8,2040.2,13.7238]
["bitfinex-derivatives","ETHF0:USTF0",1617786735845,5.57295,2040.8,2038.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786736046,35.57295,2040.8,2038.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786736246,61.3248,2040.3,2038.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617786736447,63.8869,2040.3,2036.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786736647,63.8869,2040.3,2036.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786736848,63.8869,2040.3,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786737247,63.8869,2040.3,2036.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786737849,63.8869,2040.3,2036.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617786738048,63.8869,2040.3,2037.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786738252,30.0,2040.2,2037.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786738449,30.0,2040.2,2037.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786738649,30.0,2040.2,2037.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617786738849,63.8869,2040.3,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786738850,2.90695,2038.5,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786739049,5.96815,2038.5,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786739249,3.0612,2038.5,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786739449,3.0612,2038.5,2037.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786740650,3.0612,2038.5,2037.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617786740852,2.90695,2038.6,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786741451,63.8869,2040.3,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786741651,64.9869,2040.3,2038.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786742253,63.8869,2040.3,2038.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786742455,63.8869,2040.3,2038.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617786742656,63.8869,2040.3,2038.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786742853,63.8869,2040.3,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786743054,61.3248,2040.3,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786743254,13.0435,2041.4,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786743255,0.05405086,2043.3,2039.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786743456,59.4186,2042.0,2039.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786743654,1.1,2041.7,2039.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786743855,1.1,2041.7,2039.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617786744053,59.4186,2042.0,2039.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786744454,59.4186,2042.0,2040.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617786744653,59.4186,2042.0,2040.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786744853,2.90695,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786745053,2.90695,2040.4,2039.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786745253,5.01075,2040.4,2039.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786745454,68.4692,2040.2,2038.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786745653,68.4692,2040.2,2038.2,13.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617786746554,68.4692,2040.2,2038.2,43.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617786746754,68.4692,2040.2,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786746953,30.0,2040.1,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786747156,30.0,2040.1,2038.2,13.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617786747757,31.1,2040.1,2038.2,13.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617786747958,2.0,2040.0,2038.2,13.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617786748160,30.0,2039.9,2038.2,13.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617786748358,2.0,2039.8,2038.2,13.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617786748557,33.1,2039.8,2038.2,13.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617786748759,2.90695,2038.3,2038.2,13.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617786748957,5.98705,2038.3,2038.2,13.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617786749458,3.0801,2038.3,2038.2,13.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617786749657,3.0801,2038.3,2038.2,43.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617786749857,1.8916,2039.9,2038.2,43.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617786750058,61.3097,2039.7,2038.2,52.3386]
["bitfinex-derivatives","ETHF0:USTF0",1617786750865,61.3097,2039.7,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786751464,61.3097,2039.7,2038.2,46.4386]
["bitfinex-derivatives","ETHF0:USTF0",1617786751664,61.3097,2039.7,2038.2,43.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617786752066,61.3097,2039.7,2038.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617786752267,61.3097,2039.7,2038.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786752465,61.3097,2039.7,2038.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617786752665,61.3097,2039.7,2038.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786752865,61.3097,2039.7,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786754966,61.3097,2039.7,2038.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786755167,63.4737,2039.7,2038.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786755766,63.4737,2039.7,2038.2,13.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617786756867,63.4737,2039.7,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786758870,63.4737,2039.7,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786759568,63.4737,2039.7,2038.2,13.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617786760669,61.3097,2039.7,2038.2,13.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617786760873,61.3097,2039.7,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786761070,61.3097,2039.7,2038.2,13.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617786761871,61.3097,2039.7,2038.2,43.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617786762971,61.3097,2039.7,2038.2,13.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617786763971,61.3097,2039.7,2037.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786764971,61.3097,2039.7,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786765174,62.4097,2039.7,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786765373,2.0,2039.6,2037.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786765574,33.1,2039.6,2036.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786765775,63.0428,2038.6,2036.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786765975,95.8511,2038.6,2036.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786766174,65.8511,2038.6,2036.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786766976,67.9234,2038.6,2036.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786767177,66.9511,2038.6,2036.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786767377,2.0,2038.4,2034.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786767582,71.7238,2036.8,2034.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786767778,73.719,2036.8,2034.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786767977,73.719,2036.8,2034.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786768175,1.9952,2036.8,2034.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786768578,78.016,2036.0,2034.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786768779,110.6383,2036.0,2034.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786768978,2.90695,2034.7,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786769181,30.0,2034.6,2033.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786769382,59.334,2034.0,2033.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786769580,61.2677,2034.0,2033.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786769780,62.2424,2034.0,2033.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786770180,62.2424,2034.0,2031.9,1.18552696]
["bitfinex-derivatives","ETHF0:USTF0",1617786770381,1.9337,2034.0,2031.9,1.18552696]
["bitfinex-derivatives","ETHF0:USTF0",1617786770581,79.2142,2032.4,2031.9,1.16552696]
["bitfinex-derivatives","ETHF0:USTF0",1617786770782,81.5635,2032.4,2031.9,1.16552696]
["bitfinex-derivatives","ETHF0:USTF0",1617786770988,81.5635,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786772783,82.5419,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786773583,82.5419,2032.4,2031.9,1.16552696]
["bitfinex-derivatives","ETHF0:USTF0",1617786773788,81.5635,2032.4,2031.9,1.16552696]
["bitfinex-derivatives","ETHF0:USTF0",1617786776093,2.3493,2032.4,2031.9,1.16552696]
["bitfinex-derivatives","ETHF0:USTF0",1617786776295,2.6084,2033.0,2032.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617786776496,2.6084,2033.0,2032.0,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617786776893,2.6084,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786777096,2.90695,2033.8,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786777295,0.9748,2034.1,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786777497,65.5661,2034.8,2033.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617786777894,65.5661,2034.8,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786778094,65.5661,2034.8,2033.0,36.07]
["bitfinex-derivatives","ETHF0:USTF0",1617786778695,65.5561,2034.8,2033.0,36.07]
["bitfinex-derivatives","ETHF0:USTF0",1617786778895,68.46305,2034.8,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786779294,57.7753,2036.4,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786780294,57.7753,2036.4,2033.9,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1617786780494,57.7753,2036.4,2032.7,26.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617786780695,60.539,2036.4,2032.7,26.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617786781095,60.539,2036.4,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786781295,61.5262,2036.4,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786781497,60.539,2036.4,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786781696,57.7753,2036.4,2034.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786781897,57.7753,2036.4,2034.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617786782697,0.9715,2037.5,2034.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617786782897,2.0715,2037.5,2034.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617786783198,1.47489725,2037.1,2034.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786783398,1.47489725,2037.1,2034.4,32.0557]
["bitfinex-derivatives","ETHF0:USTF0",1617786783598,1.47489725,2037.1,2034.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617786783799,1.47489725,2037.1,2034.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786784200,1.47489725,2037.1,2034.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617786784400,67.895,2038.2,2034.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786785099,31.1,2039.5,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786785298,31.1,2039.5,2037.2,5.02945]
["bitfinex-derivatives","ETHF0:USTF0",1617786785498,31.08,2039.5,2037.2,5.02945]
["bitfinex-derivatives","ETHF0:USTF0",1617786785900,31.08,2039.5,2037.2,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1617786786301,31.08,2039.5,2036.5,65.3498]
["bitfinex-derivatives","ETHF0:USTF0",1617786786501,1.1,2039.5,2036.5,65.3498]
["bitfinex-derivatives","ETHF0:USTF0",1617786787102,2.90695,2036.9,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786787302,2.90695,2036.9,2036.7,5.97215]
["bitfinex-derivatives","ETHF0:USTF0",1617786787504,2.90695,2036.9,2036.7,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1617786787703,3.0687,2039.2,2036.7,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1617786788301,1.1,2039.5,2036.7,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1617786788503,1.1,2039.5,2036.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617786788704,1.1,2039.5,2036.7,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1617786788903,1.1,2039.5,2036.5,65.3498]
["bitfinex-derivatives","ETHF0:USTF0",1617786789103,1.1,2039.5,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786790806,1.1,2039.5,2037.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617786791107,1.1,2039.5,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786791307,65.3994,2040.3,2038.1,5.12515]
["bitfinex-derivatives","ETHF0:USTF0",1617786791509,65.3994,2040.3,2038.1,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1617786793114,65.3994,2040.3,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786794515,65.3994,2040.3,2038.4,5.56915]
["bitfinex-derivatives","ETHF0:USTF0",1617786795116,65.3994,2040.3,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786795316,0.9853,2040.6,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786795716,1.1,2041.0,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786796717,0.9699,2041.0,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786797118,30.0,2041.6,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786797922,1.1,2041.7,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786798123,8.6442,2041.4,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786798723,7.669,2041.4,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786799122,7.669,2041.4,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786799323,7.669,2041.4,2040.4,5.44265]
["bitfinex-derivatives","ETHF0:USTF0",1617786799324,2.571,2041.4,2040.4,5.44265]
["bitfinex-derivatives","ETHF0:USTF0",1617786800127,3.5595,2041.4,2040.4,5.44265]
["bitfinex-derivatives","ETHF0:USTF0",1617786800326,2.571,2041.4,2040.4,5.44265]
["bitfinex-derivatives","ETHF0:USTF0",1617786800523,2.571,2041.4,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786800724,2.571,2041.4,2039.9,69.2074]
["bitfinex-derivatives","ETHF0:USTF0",1617786800924,2.272,2041.4,2038.0,69.3127]
["bitfinex-derivatives","ETHF0:USTF0",1617786801124,30.0,2041.3,2038.0,69.3127]
["bitfinex-derivatives","ETHF0:USTF0",1617786801326,2.571,2041.3,2038.0,69.3127]
["bitfinex-derivatives","ETHF0:USTF0",1617786801726,2.571,2041.3,2038.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786802327,2.571,2041.3,2038.7,43.8218]
["bitfinex-derivatives","ETHF0:USTF0",1617786802528,2.571,2041.3,2038.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617786803129,2.571,2041.3,2038.7,13.8218]
["bitfinex-derivatives","ETHF0:USTF0",1617786803630,33.5601,2041.3,2038.7,13.8218]
["bitfinex-derivatives","ETHF0:USTF0",1617786804030,2.0,2041.2,2038.7,13.8218]
["bitfinex-derivatives","ETHF0:USTF0",1617786804229,2.0,2041.0,2038.7,13.8218]
["bitfinex-derivatives","ETHF0:USTF0",1617786804430,2.0,2040.8,2038.7,13.8218]
["bitfinex-derivatives","ETHF0:USTF0",1617786804630,30.0,2040.7,2038.7,13.8218]
["bitfinex-derivatives","ETHF0:USTF0",1617786804833,32.0,2040.7,2038.7,13.8218]
["bitfinex-derivatives","ETHF0:USTF0",1617786805234,32.0,2040.7,2035.6,13.763]
["bitfinex-derivatives","ETHF0:USTF0",1617786805235,2.90695,2038.8,2036.7,80.9186]
["bitfinex-derivatives","ETHF0:USTF0",1617786805432,5.66315,2038.8,2036.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786805634,57.8484,2038.7,2036.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786806333,57.8484,2038.7,2036.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617786806534,57.8484,2038.7,2035.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786807134,57.8484,2038.7,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786808536,2.7562,2038.8,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786808737,65.5057,2039.8,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786808937,65.5057,2039.8,2036.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617786809138,65.5057,2039.8,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786809738,64.4057,2039.8,2037.5,5.41755]
["bitfinex-derivatives","ETHF0:USTF0",1617786809942,2.0,2040.7,2037.5,35.41755]
["bitfinex-derivatives","ETHF0:USTF0",1617786810139,2.0,2040.7,2037.8,59.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617786810340,1.1,2040.8,2037.8,59.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617786810544,13.8437,2041.2,2037.8,59.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617786810753,1.1,2040.8,2037.8,59.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617786811145,1.1,2040.8,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786811146,2.90695,2038.0,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786811546,1.47835,2038.0,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786811946,5e-05,2038.0,2037.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617786812146,1.925,2039.3,2037.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617786812346,1.925,2039.3,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786813247,2.90695,2038.0,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786813448,5.67005,2038.0,2036.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786813649,5.67005,2038.0,2035.6,13.3921]
["bitfinex-derivatives","ETHF0:USTF0",1617786814647,5.67005,2038.0,2035.1,67.159]
["bitfinex-derivatives","ETHF0:USTF0",1617786815050,5.67005,2038.0,2033.5,13.1046]
["bitfinex-derivatives","ETHF0:USTF0",1617786815250,2.90695,2035.8,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786815449,4.78645,2035.8,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786817050,2.6122,2036.4,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786817249,2.90695,2036.2,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786818051,2.90695,2036.2,2035.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786819051,71.1588,2036.4,2035.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786819252,71.1588,2036.4,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786819452,71.1588,2036.4,2036.3,5.49775]
["bitfinex-derivatives","ETHF0:USTF0",1617786819652,71.1588,2036.4,2036.3,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1617786819853,0.981,2037.7,2035.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786820053,69.898,2036.3,2035.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786821256,2.90695,2035.1,2035.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786821457,5.33275,2035.1,2035.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786822257,5.33275,2035.1,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786822456,2.90695,2035.1,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786824261,2.90695,2035.1,2032.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786824860,2.90695,2035.1,2032.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617786825061,2.90695,2035.1,2032.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786825260,2.0046,2036.1,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786826062,69.898,2036.3,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786827265,2.90695,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786828668,2.90695,2034.9,2033.5,43.7476]
["bitfinex-derivatives","ETHF0:USTF0",1617786829064,2.90695,2034.9,2033.5,13.7476]
["bitfinex-derivatives","ETHF0:USTF0",1617786829265,1.8708,2035.5,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786829464,1.8708,2035.5,2033.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617786829666,1.8708,2035.5,2033.5,13.7476]
["bitfinex-derivatives","ETHF0:USTF0",1617786831367,1.8708,2035.5,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786831567,1.8708,2035.5,2032.2,12.7669]
["bitfinex-derivatives","ETHF0:USTF0",1617786831767,31.8708,2035.5,2032.2,12.7669]
["bitfinex-derivatives","ETHF0:USTF0",1617786831967,61.1924,2034.1,2032.2,12.7669]
["bitfinex-derivatives","ETHF0:USTF0",1617786832170,63.4469,2034.1,2032.2,12.7669]
["bitfinex-derivatives","ETHF0:USTF0",1617786833367,61.1924,2034.1,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786833770,3.0825,2034.6,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786833967,67.449,2035.2,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786834369,67.449,2035.2,2033.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786834568,67.449,2035.2,2033.4,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617786835269,70.35595,2035.2,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786835468,2.0,2038.1,2035.1,5.31795]
["bitfinex-derivatives","ETHF0:USTF0",1617786835668,1.1,2038.0,2035.1,5.31795]
["bitfinex-derivatives","ETHF0:USTF0",1617786835870,64.6296,2036.9,2035.1,5.31795]
["bitfinex-derivatives","ETHF0:USTF0",1617786836771,64.6296,2036.9,2035.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617786837172,64.6296,2036.9,2035.1,5.31795]
["bitfinex-derivatives","ETHF0:USTF0",1617786837374,64.6296,2036.9,2035.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1617786837575,64.6296,2036.9,2034.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786837776,67.3342,2036.9,2034.2,27.4163]
["bitfinex-derivatives","ETHF0:USTF0",1617786838177,97.3342,2036.9,2034.2,13.4511]
["bitfinex-derivatives","ETHF0:USTF0",1617786839175,2.0,2036.8,2034.2,13.4511]
["bitfinex-derivatives","ETHF0:USTF0",1617786839374,2.90695,2034.3,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786839575,5.99875,2034.3,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786840577,2.90695,2034.3,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786841179,5.77695,2034.3,2033.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786841383,2.87,2034.3,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786842780,2.87,2034.3,2033.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786843183,77.9138,2034.3,2033.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786843383,2.90695,2033.1,2033.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786843582,5.06215,2033.1,2033.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786844786,5.06215,2033.1,2033.0,39.6056]
["bitfinex-derivatives","ETHF0:USTF0",1617786847287,2.90695,2033.1,2033.0,42.51255]
["bitfinex-derivatives","ETHF0:USTF0",1617786847490,2.0,2035.6,2033.0,42.51255]
["bitfinex-derivatives","ETHF0:USTF0",1617786847689,76.4269,2035.9,2033.0,45.40605]
["bitfinex-derivatives","ETHF0:USTF0",1617786848088,77.5269,2035.9,2033.0,42.4991]
["bitfinex-derivatives","ETHF0:USTF0",1617786848289,30.0,2035.8,2033.0,42.4991]
["bitfinex-derivatives","ETHF0:USTF0",1617786848490,33.8348,2035.8,2033.0,42.4991]
["bitfinex-derivatives","ETHF0:USTF0",1617786848690,2.0,2035.7,2033.0,39.6056]
["bitfinex-derivatives","ETHF0:USTF0",1617786848991,2.0,2035.5,2033.0,39.6056]
["bitfinex-derivatives","ETHF0:USTF0",1617786849193,30.0,2035.4,2033.0,39.6056]
["bitfinex-derivatives","ETHF0:USTF0",1617786849389,2.90695,2033.1,2033.0,39.6056]
["bitfinex-derivatives","ETHF0:USTF0",1617786849788,5.80295,2033.1,2033.0,39.6056]
["bitfinex-derivatives","ETHF0:USTF0",1617786850390,5.80295,2033.1,2033.0,20.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617786850788,5.80295,2033.1,2033.0,19.925]
["bitfinex-derivatives","ETHF0:USTF0",1617786850990,5.80295,2033.1,2033.0,19.3761]
["bitfinex-derivatives","ETHF0:USTF0",1617786851191,5.80295,2033.1,2031.9,1.16552696]
["bitfinex-derivatives","ETHF0:USTF0",1617786851392,2.90695,2032.0,2031.9,1.16552696]
["bitfinex-derivatives","ETHF0:USTF0",1617786851591,5.97925,2032.0,2031.9,1.16552696]
["bitfinex-derivatives","ETHF0:USTF0",1617786853092,5.97925,2032.0,2030.4,13.3861]
["bitfinex-derivatives","ETHF0:USTF0",1617786853292,2.90695,2030.5,2030.4,13.3861]
["bitfinex-derivatives","ETHF0:USTF0",1617786853492,5.99325,2030.5,2030.4,13.3861]
["bitfinex-derivatives","ETHF0:USTF0",1617786854295,5.99325,2030.5,2030.4,12.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617786854496,5.99325,2030.5,2028.2,12.8192]
["bitfinex-derivatives","ETHF0:USTF0",1617786855298,2.90695,2029.5,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786855498,5.24895,2029.5,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786855697,2.342,2029.5,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786856497,0.9755,2030.0,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786857301,0.9755,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786857901,58.5993,2030.3,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786858901,58.5993,2030.3,2029.9,2.18175]
["bitfinex-derivatives","ETHF0:USTF0",1617786859304,2.90695,2030.4,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786859503,2.0,2032.5,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786859703,66.3797,2031.7,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786859903,66.3797,2031.7,2030.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786860504,66.3797,2031.7,2030.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617786860704,66.3797,2031.7,2030.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786861307,66.3797,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786861706,2.90695,2031.9,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786863706,2.90695,2031.9,2030.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786863907,2.90695,2031.9,2030.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786864306,2.90695,2031.9,2029.7,14.0355]
["bitfinex-derivatives","ETHF0:USTF0",1617786864707,2.90695,2031.9,2029.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617786864907,2.90695,2031.9,2028.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786865108,66.6506,2031.1,2028.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786865308,68.8714,2031.1,2028.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786865508,68.8714,2031.1,2028.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617786865910,69.9714,2031.1,2028.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617786866109,69.9714,2031.1,2028.3,26.6761]
["bitfinex-derivatives","ETHF0:USTF0",1617786866309,68.8714,2031.1,2028.3,26.6761]
["bitfinex-derivatives","ETHF0:USTF0",1617786866509,68.8714,2031.1,2028.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786866909,68.8714,2031.1,2028.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617786867112,68.8714,2031.1,2028.3,26.6761]
["bitfinex-derivatives","ETHF0:USTF0",1617786867512,68.8714,2031.1,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786867711,98.8714,2031.1,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786867912,68.8714,2031.1,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786869513,68.8714,2031.1,2028.3,58.6277]
["bitfinex-derivatives","ETHF0:USTF0",1617786869514,68.8714,2031.1,2028.3,56.6761]
["bitfinex-derivatives","ETHF0:USTF0",1617786870114,68.8714,2031.1,2028.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617786870317,68.8714,2031.1,2028.4,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1617786871515,68.8714,2031.1,2028.3,26.6761]
["bitfinex-derivatives","ETHF0:USTF0",1617786872317,68.8714,2031.1,2028.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617786872516,68.8714,2031.1,2028.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786872915,68.8714,2031.1,2028.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617786873317,68.8714,2031.1,2028.3,26.6761]
["bitfinex-derivatives","ETHF0:USTF0",1617786873519,2.90695,2028.4,2028.3,13.9887]
["bitfinex-derivatives","ETHF0:USTF0",1617786873718,5.77725,2028.4,2028.3,12.9998]
["bitfinex-derivatives","ETHF0:USTF0",1617786873918,5.77725,2028.4,2027.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1617786874118,59.3058,2027.7,2027.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1617786874320,3.0321,2027.7,2027.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1617786875120,61.9163,2027.2,2027.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1617786875319,61.9163,2027.2,2023.2,65.1285]
["bitfinex-derivatives","ETHF0:USTF0",1617786875320,63.8055,2027.2,2023.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786875520,63.8055,2027.2,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786875720,67.8885,2026.6,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786875921,70.2413,2026.6,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786876321,70.2413,2026.6,2023.4,19.661]
["bitfinex-derivatives","ETHF0:USTF0",1617786876521,70.2413,2026.6,2023.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786876921,70.2413,2026.6,2023.5,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617786877530,2.90695,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786877726,5.91365,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786878723,6.91555,2025.3,2025.2,3.88655]
["bitfinex-derivatives","ETHF0:USTF0",1617786878927,6.91555,2025.3,2023.4,14.56465]
["bitfinex-derivatives","ETHF0:USTF0",1617786879524,4.0086,2025.3,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786880126,3.0067,2025.3,2023.4,13.58795]
["bitfinex-derivatives","ETHF0:USTF0",1617786881328,4.0063,2025.3,2023.4,13.58795]
["bitfinex-derivatives","ETHF0:USTF0",1617786881533,2.90695,2024.5,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786881730,4.78205,2024.5,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786883030,5.77235,2024.5,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786883231,3.89725,2024.5,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786883430,2.90695,2024.5,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786883631,2.90695,2024.5,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786885633,2.90695,2024.5,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786885833,2.90695,2024.5,2023.4,13.58795]
["bitfinex-derivatives","ETHF0:USTF0",1617786887038,2.90695,2024.5,2023.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617786887233,2.90695,2024.5,2023.4,13.58795]
["bitfinex-derivatives","ETHF0:USTF0",1617786887433,2.90695,2024.5,2023.4,43.58795]
["bitfinex-derivatives","ETHF0:USTF0",1617786887640,2.90695,2024.5,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786887834,2.90695,2024.5,2023.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617786888435,56.3254,2024.8,2023.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617786888834,56.3254,2024.8,2023.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786889435,56.3254,2024.8,2023.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617786889635,59.23235,2024.8,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786890038,53.87415,2024.8,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786890241,52.76425,2024.8,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786890839,44.58265,2024.8,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786891542,44.58265,2024.8,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786891747,46.87725,2024.8,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786891942,46.87725,2024.8,2023.4,13.58795]
["bitfinex-derivatives","ETHF0:USTF0",1617786892942,46.87725,2024.8,2023.3,14.1149]
["bitfinex-derivatives","ETHF0:USTF0",1617786893745,2.2946,2024.8,2023.3,17.02185]
["bitfinex-derivatives","ETHF0:USTF0",1617786893946,80.7965,2023.7,2023.3,17.02185]
["bitfinex-derivatives","ETHF0:USTF0",1617786894148,80.7965,2023.7,2023.3,14.1149]
["bitfinex-derivatives","ETHF0:USTF0",1617786895751,1.9384,2025.4,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786895946,71.4047,2024.7,2023.3,14.1149]
["bitfinex-derivatives","ETHF0:USTF0",1617786896146,74.013,2024.7,2023.3,14.1149]
["bitfinex-derivatives","ETHF0:USTF0",1617786897650,2.90695,2023.8,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786899250,2.90695,2023.8,2023.3,14.1149]
["bitfinex-derivatives","ETHF0:USTF0",1617786899651,2.90695,2023.4,2023.3,14.1149]
["bitfinex-derivatives","ETHF0:USTF0",1617786899851,4.86575,2023.4,2023.3,14.1149]
["bitfinex-derivatives","ETHF0:USTF0",1617786901252,4.86575,2023.4,2023.3,15.1114]
["bitfinex-derivatives","ETHF0:USTF0",1617786901451,4.86575,2023.4,2021.5,13.3129]
["bitfinex-derivatives","ETHF0:USTF0",1617786901651,1.9588,2023.4,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786902051,1.9588,2023.4,2021.5,13.3129]
["bitfinex-derivatives","ETHF0:USTF0",1617786902652,63.5957,2023.2,2020.8,13.7706]
["bitfinex-derivatives","ETHF0:USTF0",1617786903657,2.90695,2020.9,2020.8,13.7706]
["bitfinex-derivatives","ETHF0:USTF0",1617786903856,5.18425,2020.9,2020.6,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1617786904057,5.18425,2020.9,2020.0,182.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786904659,2.2773,2020.9,2020.0,182.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786904858,0.9936,2021.7,2020.0,182.16725]
["bitfinex-derivatives","ETHF0:USTF0",1617786905059,2.349,2021.6,2020.0,182.16725]
["bitfinex-derivatives","ETHF0:USTF0",1617786905259,2.349,2021.6,2020.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786905459,2.349,2021.6,2020.0,182.16725]
["bitfinex-derivatives","ETHF0:USTF0",1617786905659,2.349,2021.6,2020.0,179.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617786906263,59.0196,2022.2,2020.0,179.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617786906661,59.0196,2022.2,2020.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617786907461,66.4429,2024.2,2020.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617786907663,64.144,2024.2,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786908466,65.1408,2024.2,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786908863,65.1408,2024.2,2021.9,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1617786909065,67.602,2024.2,2021.3,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617786909664,67.602,2024.2,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786910065,67.602,2024.2,2021.4,12.8925]
["bitfinex-derivatives","ETHF0:USTF0",1617786910967,67.602,2024.2,2021.4,42.8925]
["bitfinex-derivatives","ETHF0:USTF0",1617786911368,67.602,2024.2,2021.4,12.8925]
["bitfinex-derivatives","ETHF0:USTF0",1617786911568,67.602,2024.2,2021.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786911769,67.602,2024.2,2021.5,32.7176]
["bitfinex-derivatives","ETHF0:USTF0",1617786911968,66.6052,2024.2,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786912370,66.6052,2024.2,2021.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617786912971,67.5851,2024.2,2020.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786913672,67.5851,2024.2,2021.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617786913872,65.1239,2024.2,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786914073,65.1239,2024.2,2022.3,5.03095]
["bitfinex-derivatives","ETHF0:USTF0",1617786915072,65.1239,2024.2,2022.3,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1617786915873,65.1239,2024.2,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786916774,64.144,2024.2,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786917973,64.144,2024.2,2021.7,32.7321]
["bitfinex-derivatives","ETHF0:USTF0",1617786918875,65.1241,2024.2,2021.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786919074,64.144,2024.2,2021.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786919474,64.144,2024.2,2022.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617786919673,64.144,2024.2,2022.0,36.06]
["bitfinex-derivatives","ETHF0:USTF0",1617786919875,64.144,2024.2,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786920876,3.0588,2025.9,2023.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786921075,71.4672,2026.3,2023.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617786921478,72.4458,2026.3,2023.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617786921876,72.4458,2026.3,2023.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786922077,74.4458,2026.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786922276,74.4458,2026.3,2024.2,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1617786923075,73.4672,2026.3,2024.2,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1617786923776,71.4672,2026.3,2024.2,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1617786923977,71.4672,2026.3,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786924776,71.4672,2026.3,2024.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617786925176,71.4672,2026.3,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786925376,71.4672,2026.3,2024.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786925976,71.4672,2026.3,2024.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617786926178,71.4672,2026.3,2024.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786926376,1.1,2027.4,2024.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786926578,82.2976,2027.2,2024.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786926776,83.3976,2027.2,2024.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786927379,83.3976,2027.2,2024.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617786927580,82.2976,2027.2,2024.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786927976,2.90695,2024.9,2024.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786928377,82.2976,2027.2,2024.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786929181,82.2976,2027.2,2024.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786929379,82.2976,2027.2,2025.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786929583,2.0,2027.1,2025.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786929779,82.2976,2027.2,2025.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617786929981,82.2976,2027.2,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786930181,82.2976,2027.2,2025.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786931784,82.2976,2027.2,2025.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786931983,1.0005,2027.4,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786932184,2.0,2028.2,2026.7,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1617786932384,1.1,2028.4,2026.7,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1617786933184,60.7041,2028.5,2026.7,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1617786933385,59.6041,2028.5,2026.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617786933586,59.6041,2028.5,2026.8,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1617786933985,59.6041,2028.5,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786934186,59.6041,2028.5,2027.2,4.94225]
["bitfinex-derivatives","ETHF0:USTF0",1617786935585,2.0,2030.1,2027.2,4.94225]
["bitfinex-derivatives","ETHF0:USTF0",1617786935586,2.0,2030.1,2027.2,34.94225]
["bitfinex-derivatives","ETHF0:USTF0",1617786935787,7.098,2030.1,2027.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617786935987,7.098,2030.1,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786935988,2.90695,2027.8,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786936187,3.90095,2027.8,2027.7,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1617786936387,2.90695,2027.8,2027.7,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1617786936787,5.098,2030.1,2027.7,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1617786937188,6.198,2030.1,2027.8,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1617786937388,5.098,2030.1,2027.8,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1617786938489,6.0844,2030.1,2027.8,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1617786939895,1.48052371,2029.3,2027.8,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1617786940094,1.48052371,2029.3,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786940294,1.48052371,2029.3,2029.2,5.20275]
["bitfinex-derivatives","ETHF0:USTF0",1617786941096,1.00782371,2029.3,2029.2,5.20275]
["bitfinex-derivatives","ETHF0:USTF0",1617786941294,0.26962371,2029.3,2029.2,5.20275]
["bitfinex-derivatives","ETHF0:USTF0",1617786941495,3.90555,2029.9,2029.2,41.30275]
["bitfinex-derivatives","ETHF0:USTF0",1617786941895,0.9986,2029.9,2029.2,41.30275]
["bitfinex-derivatives","ETHF0:USTF0",1617786942100,5.098,2030.1,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786942298,5.098,2030.1,2029.8,5.18335]
["bitfinex-derivatives","ETHF0:USTF0",1617786942499,2.571,2030.4,2029.8,5.18335]
["bitfinex-derivatives","ETHF0:USTF0",1617786943099,3.5425,2030.4,2029.8,5.18335]
["bitfinex-derivatives","ETHF0:USTF0",1617786943298,3.5425,2030.4,2029.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786943498,6.198,2032.2,2029.9,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1617786943499,1.1,2032.2,2029.9,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1617786944098,1.1,2032.2,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786944298,1.1,2032.2,2030.5,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617786944499,2.088,2032.2,2030.5,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617786944701,2.088,2032.2,2030.3,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1617786944899,2.088,2032.2,2029.8,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1617786946101,2.088,2032.2,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786947608,1.1,2032.2,2029.8,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1617786947815,1.1,2032.2,2029.5,13.4602]
["bitfinex-derivatives","ETHF0:USTF0",1617786948010,8.1693,2032.2,2029.5,13.1607]
["bitfinex-derivatives","ETHF0:USTF0",1617786948213,8.1693,2032.2,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786948503,6.1693,2032.2,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786948701,7.1633,2032.2,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786949303,3.671,2032.2,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786949812,3.671,2032.2,2029.6,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617786950006,3.671,2032.2,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786950204,30.0,2032.1,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786950404,5.671,2032.2,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786951004,5.671,2032.2,2029.9,5.87355]
["bitfinex-derivatives","ETHF0:USTF0",1617786951905,3.671,2032.2,2029.9,5.87355]
["bitfinex-derivatives","ETHF0:USTF0",1617786952105,2.90695,2030.0,2029.9,5.13535]
["bitfinex-derivatives","ETHF0:USTF0",1617786952306,2.90695,2030.0,2029.9,2.16875]
["bitfinex-derivatives","ETHF0:USTF0",1617786953106,2.90695,2030.0,2029.5,13.1607]
["bitfinex-derivatives","ETHF0:USTF0",1617786954106,64.6425,2031.0,2029.5,13.1607]
["bitfinex-derivatives","ETHF0:USTF0",1617786954107,2.90695,2029.6,2029.5,13.1607]
["bitfinex-derivatives","ETHF0:USTF0",1617786955710,2.90695,2029.6,2029.5,12.7777]
["bitfinex-derivatives","ETHF0:USTF0",1617786956113,2.90695,2029.6,2029.5,12.5513]
["bitfinex-derivatives","ETHF0:USTF0",1617786956613,2.90695,2029.6,2029.5,12.4937]
["bitfinex-derivatives","ETHF0:USTF0",1617786958212,2.90695,2029.6,2029.5,15.40065]
["bitfinex-derivatives","ETHF0:USTF0",1617786958613,2.90695,2029.6,2029.5,12.4937]
["bitfinex-derivatives","ETHF0:USTF0",1617786960217,2.90695,2029.6,2029.5,15.40065]
["bitfinex-derivatives","ETHF0:USTF0",1617786960617,2.90695,2029.6,2029.5,17.87755]
["bitfinex-derivatives","ETHF0:USTF0",1617786961018,5e-05,2029.6,2029.5,17.87755]
["bitfinex-derivatives","ETHF0:USTF0",1617786961218,64.6425,2031.0,2029.5,47.87755]
["bitfinex-derivatives","ETHF0:USTF0",1617786961418,0.9959,2031.6,2029.5,47.87755]
["bitfinex-derivatives","ETHF0:USTF0",1617786961618,0.9959,2031.6,2029.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617786961819,0.9959,2031.6,2029.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786962219,0.9959,2031.6,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786962420,0.9959,2031.6,2031.5,5.55225]
["bitfinex-derivatives","ETHF0:USTF0",1617786962621,0.9959,2031.6,2031.5,5.23565]
["bitfinex-derivatives","ETHF0:USTF0",1617786962819,0.9959,2031.6,2031.5,35.23565]
["bitfinex-derivatives","ETHF0:USTF0",1617786963019,0.9959,2031.6,2031.5,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1617786964022,0.9959,2031.6,2031.5,32.6453]
["bitfinex-derivatives","ETHF0:USTF0",1617786964220,0.9959,2031.6,2031.5,35.55225]
["bitfinex-derivatives","ETHF0:USTF0",1617786965020,2.571,2032.2,2031.5,35.55225]
["bitfinex-derivatives","ETHF0:USTF0",1617786966324,2.90695,2031.6,2031.5,35.55225]
["bitfinex-derivatives","ETHF0:USTF0",1617786966723,2.0,2033.4,2031.5,41.57225]
["bitfinex-derivatives","ETHF0:USTF0",1617786967926,1.1,2033.9,2031.5,41.57225]
["bitfinex-derivatives","ETHF0:USTF0",1617786968325,1.1,2033.9,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786968525,1.1,2033.9,2032.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786968925,1.1,2033.9,2032.5,5.73885]
["bitfinex-derivatives","ETHF0:USTF0",1617786969326,1.1,2033.9,2032.5,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1617786969928,2.0,2034.0,2032.5,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1617786970128,2.0,2034.0,2032.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786970327,2.0,2034.0,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786970528,6.198,2034.1,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786970727,6.198,2034.1,2032.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786972127,6.198,2034.1,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786972327,2.90695,2032.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786972927,2.90695,2032.9,2032.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786973528,1.1,2034.1,2032.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786974329,4.00695,2034.1,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786974530,4.00695,2034.1,2033.3,5.80765]
["bitfinex-derivatives","ETHF0:USTF0",1617786975129,4.00695,2034.1,2033.3,5.50405]
["bitfinex-derivatives","ETHF0:USTF0",1617786975333,4.00695,2034.1,2033.3,4.69065]
["bitfinex-derivatives","ETHF0:USTF0",1617786975733,0.9806,2035.1,2033.3,4.69065]
["bitfinex-derivatives","ETHF0:USTF0",1617786975930,8.6113,2036.6,2033.3,34.69065]
["bitfinex-derivatives","ETHF0:USTF0",1617786976131,38.6113,2036.6,2033.3,34.69065]
["bitfinex-derivatives","ETHF0:USTF0",1617786976330,38.6113,2036.6,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786976531,43.1879,2036.2,2033.3,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617786977132,2.0,2036.1,2033.3,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617786977332,70.67,2035.8,2033.3,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617786977535,2.0,2035.6,2033.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786977733,100.67,2035.8,2033.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786977931,70.67,2035.8,2033.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786978332,13.6182,2036.1,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786978535,13.6182,2036.1,2034.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786980233,13.6182,2036.1,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786980433,13.6182,2036.1,2035.3,5.05405]
["bitfinex-derivatives","ETHF0:USTF0",1617786982236,13.6182,2036.1,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786982836,13.6182,2036.1,2035.3,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1617786983036,13.6182,2036.1,2034.1,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1617786983440,13.6182,2036.1,2033.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617786983640,13.6182,2036.1,2033.6,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617786984239,13.6182,2036.1,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786984441,13.6182,2036.1,2035.1,4.83245]
["bitfinex-derivatives","ETHF0:USTF0",1617786986340,13.6182,2036.1,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786986545,13.6182,2036.1,2035.6,5.87795]
["bitfinex-derivatives","ETHF0:USTF0",1617786987549,13.6182,2036.1,2035.6,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1617786987749,13.6182,2036.1,2035.1,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1617786988448,13.6182,2036.1,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786988846,13.6182,2036.1,2035.4,2.77415]
["bitfinex-derivatives","ETHF0:USTF0",1617786990448,2.90695,2035.5,2035.4,2.77415]
["bitfinex-derivatives","ETHF0:USTF0",1617786991648,2.90695,2035.5,2033.5,66.0226]
["bitfinex-derivatives","ETHF0:USTF0",1617786991848,2.90695,2035.5,2033.3,32.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617786992449,89.3819,2036.1,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786992649,91.3819,2036.1,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786992849,89.3819,2036.1,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786993655,13.6182,2036.1,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786993850,16.5892,2036.1,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786994049,16.5892,2036.1,2034.3,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1617786994451,2.90695,2034.4,2034.3,4.81575]
["bitfinex-derivatives","ETHF0:USTF0",1617786994651,2.90695,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786996254,3.88655,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786996451,2.90695,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786997455,0.9694,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786997861,74.7832,2035.8,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617786998052,14.011,2034.9,2034.3,5.88785]
["bitfinex-derivatives","ETHF0:USTF0",1617786998458,14.011,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787000460,16.91795,2034.9,2034.8,2.24505]
["bitfinex-derivatives","ETHF0:USTF0",1617787001057,16.91795,2034.9,2032.7,65.3284]
["bitfinex-derivatives","ETHF0:USTF0",1617787001254,18.86305,2034.9,2032.7,65.3284]
["bitfinex-derivatives","ETHF0:USTF0",1617787001753,18.86305,2034.9,2032.7,95.3284]
["bitfinex-derivatives","ETHF0:USTF0",1617787002355,15.9561,2034.9,2032.7,65.3284]
["bitfinex-derivatives","ETHF0:USTF0",1617787003056,16.9424,2034.9,2032.7,65.3284]
["bitfinex-derivatives","ETHF0:USTF0",1617787004356,16.9424,2034.9,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787004357,30.0,2034.8,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787004556,92.1874,2034.8,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787004756,92.1874,2034.8,2031.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787005157,2.0,2034.7,2030.9,56.0804]
["bitfinex-derivatives","ETHF0:USTF0",1617787005357,30.0,2034.6,2030.9,56.0804]
["bitfinex-derivatives","ETHF0:USTF0",1617787005557,30.9896,2034.6,2031.0,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617787005759,0.9896,2034.6,2031.0,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617787005956,0.9896,2034.6,2031.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617787006156,0.9896,2034.6,2030.9,56.0804]
["bitfinex-derivatives","ETHF0:USTF0",1617787008258,0.9896,2034.6,2030.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787008458,55.2114,2033.5,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787008658,30.0,2033.4,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787008860,32.0,2033.4,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787009960,32.0,2033.4,2029.2,69.7193]
["bitfinex-derivatives","ETHF0:USTF0",1617787010160,32.0,2033.4,2028.5,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617787010369,73.7753,2032.0,2028.5,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617787010560,30.0,2031.9,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787010969,31.9056,2032.0,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787011172,1.9056,2032.0,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787011569,12.867,2031.9,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787012465,12.867,2031.9,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787012867,12.867,2031.9,2029.0,72.4591]
["bitfinex-derivatives","ETHF0:USTF0",1617787013668,12.867,2031.9,2028.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787013870,2.0,2031.8,2028.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787014069,74.5382,2031.1,2028.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787014271,77.1601,2031.1,2028.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787014471,77.1601,2031.1,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787015472,2.6219,2031.1,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787016071,0.9939,2031.2,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787016272,30.0,2031.7,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787016473,2.90695,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787017374,1.8754,2031.3,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787017975,1.8754,2031.3,2028.8,77.8323]
["bitfinex-derivatives","ETHF0:USTF0",1617787018576,1.8754,2031.3,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787018777,0.9782,2031.6,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787018976,58.6761,2031.8,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787019380,58.6761,2031.8,2029.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617787019577,58.6761,2031.8,2029.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787020078,0.9821,2033.4,2029.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617787020279,63.3766,2033.2,2030.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787020479,2.90695,2032.0,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787020678,2.90695,2032.0,2031.8,5.28295]
["bitfinex-derivatives","ETHF0:USTF0",1617787022084,63.3766,2033.2,2031.8,5.28295]
["bitfinex-derivatives","ETHF0:USTF0",1617787022483,2.90695,2032.9,2031.8,5.28295]
["bitfinex-derivatives","ETHF0:USTF0",1617787022682,63.3766,2033.2,2031.8,5.28295]
["bitfinex-derivatives","ETHF0:USTF0",1617787022889,7.618,2034.0,2031.8,35.28295]
["bitfinex-derivatives","ETHF0:USTF0",1617787023283,7.618,2034.0,2031.8,41.23295]
["bitfinex-derivatives","ETHF0:USTF0",1617787023488,0.0001,2031.9,2031.8,41.23295]
["bitfinex-derivatives","ETHF0:USTF0",1617787024088,1.4775632,2033.4,2031.8,41.23295]
["bitfinex-derivatives","ETHF0:USTF0",1617787024487,1.4775632,2033.4,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787024687,1.4775632,2033.4,2033.3,5.37245]
["bitfinex-derivatives","ETHF0:USTF0",1617787025990,1.4775632,2033.4,2033.3,35.37245]
["bitfinex-derivatives","ETHF0:USTF0",1617787026185,77.1378,2035.6,2033.3,41.32245]
["bitfinex-derivatives","ETHF0:USTF0",1617787026383,13.6946,2036.3,2033.3,41.32245]
["bitfinex-derivatives","ETHF0:USTF0",1617787026587,13.6946,2036.3,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787026785,13.6946,2036.3,2034.4,5.23815]
["bitfinex-derivatives","ETHF0:USTF0",1617787027188,13.6946,2036.3,2034.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787027384,13.6946,2036.3,2035.1,65.2292]
["bitfinex-derivatives","ETHF0:USTF0",1617787027588,13.6946,2036.3,2035.1,67.6503]
["bitfinex-derivatives","ETHF0:USTF0",1617787028185,12.716,2036.3,2035.1,67.6503]
["bitfinex-derivatives","ETHF0:USTF0",1617787028685,0.9828,2037.0,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787028887,0.9828,2037.0,2036.9,70.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617787029085,0.9828,2037.0,2036.9,73.2175]
["bitfinex-derivatives","ETHF0:USTF0",1617787029287,0.9891,2038.3,2036.9,73.2175]
["bitfinex-derivatives","ETHF0:USTF0",1617787029487,5.098,2038.6,2036.9,73.2175]
["bitfinex-derivatives","ETHF0:USTF0",1617787029689,5.098,2038.6,2037.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787029887,5.098,2038.6,2036.9,73.2175]
["bitfinex-derivatives","ETHF0:USTF0",1617787030090,5.098,2038.6,2036.9,74.1955]
["bitfinex-derivatives","ETHF0:USTF0",1617787030489,13.2953,2038.5,2036.9,74.1955]
["bitfinex-derivatives","ETHF0:USTF0",1617787030688,13.2953,2038.5,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787030889,13.2953,2038.5,2038.2,5.57505]
["bitfinex-derivatives","ETHF0:USTF0",1617787031089,13.2953,2038.5,2038.2,62.61575]
["bitfinex-derivatives","ETHF0:USTF0",1617787031692,13.2953,2038.5,2038.2,92.61575]
["bitfinex-derivatives","ETHF0:USTF0",1617787031890,13.2953,2038.5,2038.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617787032089,13.2953,2038.5,2038.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787032489,13.2953,2038.5,2038.4,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617787033094,1.1803,2038.5,2038.4,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617787033291,1.1803,2038.5,2038.4,36.9059]
["bitfinex-derivatives","ETHF0:USTF0",1617787033492,7.618,2039.7,2038.4,36.9059]
["bitfinex-derivatives","ETHF0:USTF0",1617787033896,7.618,2039.7,2039.5,71.6]
["bitfinex-derivatives","ETHF0:USTF0",1617787034098,2.571,2040.9,2039.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787034297,13.6377,2040.8,2039.6,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617787034698,13.6377,2040.8,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787034903,13.6377,2040.8,2040.7,41.05595]
["bitfinex-derivatives","ETHF0:USTF0",1617787035298,13.6377,2040.8,2040.7,11.05595]
["bitfinex-derivatives","ETHF0:USTF0",1617787035498,13.6377,2040.8,2040.7,9.58250489]
["bitfinex-derivatives","ETHF0:USTF0",1617787037298,14.608,2040.8,2040.7,9.58250489]
["bitfinex-derivatives","ETHF0:USTF0",1617787037501,13.6377,2040.8,2040.7,9.58250489]
["bitfinex-derivatives","ETHF0:USTF0",1617787037701,13.6377,2040.8,2040.7,3.61250489]
["bitfinex-derivatives","ETHF0:USTF0",1617787038499,13.6377,2040.8,2040.7,9.77250489]
["bitfinex-derivatives","ETHF0:USTF0",1617787038699,11.3413,2040.8,2040.7,9.77250489]
["bitfinex-derivatives","ETHF0:USTF0",1617787039099,5.1147,2040.8,2040.7,9.77250489]
["bitfinex-derivatives","ETHF0:USTF0",1617787039499,3.5659,2040.8,2040.7,9.77250489]
["bitfinex-derivatives","ETHF0:USTF0",1617787040300,0.6178,2040.8,2040.7,9.77250489]
["bitfinex-derivatives","ETHF0:USTF0",1617787040502,0.3975,2040.8,2040.7,9.77250489]
["bitfinex-derivatives","ETHF0:USTF0",1617787041400,2.90695,2041.7,2040.7,9.77250489]
["bitfinex-derivatives","ETHF0:USTF0",1617787042603,2.90695,2040.8,2040.7,1.43350489]
["bitfinex-derivatives","ETHF0:USTF0",1617787042801,1.9363,2041.7,2039.8,56.6457]
["bitfinex-derivatives","ETHF0:USTF0",1617787043001,2.8234,2041.1,2039.8,56.6457]
["bitfinex-derivatives","ETHF0:USTF0",1617787044004,3.801,2041.1,2039.8,56.6457]
["bitfinex-derivatives","ETHF0:USTF0",1617787044202,2.8234,2041.1,2039.8,56.6457]
["bitfinex-derivatives","ETHF0:USTF0",1617787044403,2.8234,2041.1,2037.5,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1617787044617,2.8234,2041.1,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787045014,13.2843,2041.0,2037.8,58.6981]
["bitfinex-derivatives","ETHF0:USTF0",1617787046010,13.2843,2041.0,2037.8,59.6784]
["bitfinex-derivatives","ETHF0:USTF0",1617787046214,13.2843,2041.0,2037.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617787046608,13.2843,2041.0,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787046809,13.2843,2041.0,2039.5,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617787047407,13.2843,2041.0,2038.3,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1617787047608,13.2843,2041.0,2037.6,61.1583]
["bitfinex-derivatives","ETHF0:USTF0",1617787047907,14.2731,2041.0,2037.6,61.1583]
["bitfinex-derivatives","ETHF0:USTF0",1617787048710,14.2731,2041.0,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787050112,14.2731,2041.0,2037.6,61.1583]
["bitfinex-derivatives","ETHF0:USTF0",1617787050313,14.2731,2041.0,2037.6,61.0793]
["bitfinex-derivatives","ETHF0:USTF0",1617787050714,2.90695,2037.7,2037.6,59.5797]
["bitfinex-derivatives","ETHF0:USTF0",1617787050914,5.85745,2037.7,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787051514,5.85745,2037.7,2037.2,2.80835]
["bitfinex-derivatives","ETHF0:USTF0",1617787051916,5.85745,2037.7,2036.0,65.6488]
["bitfinex-derivatives","ETHF0:USTF0",1617787052715,5.85745,2037.7,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787052716,2.90695,2036.9,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787053119,2.90695,2036.9,2036.0,65.6488]
["bitfinex-derivatives","ETHF0:USTF0",1617787054523,2.90695,2036.9,2034.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787054721,2.1009,2037.9,2034.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787055121,2.1009,2037.9,2034.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617787055322,13.2508,2037.8,2034.3,36.17]
["bitfinex-derivatives","ETHF0:USTF0",1617787055725,13.2508,2037.8,2034.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787056123,13.2508,2037.8,2035.5,57.8774]
["bitfinex-derivatives","ETHF0:USTF0",1617787056324,13.2508,2037.8,2035.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617787056823,13.2508,2037.8,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787057224,13.2508,2037.8,2035.5,60.688]
["bitfinex-derivatives","ETHF0:USTF0",1617787057827,13.2508,2037.8,2035.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617787058724,2.90695,2037.6,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787060625,13.2508,2037.8,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787061226,13.2508,2037.8,2037.5,5.55215]
["bitfinex-derivatives","ETHF0:USTF0",1617787062027,13.2508,2037.8,2037.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617787062428,13.2508,2037.8,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787064632,13.2508,2037.8,2037.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617787067235,13.3059,2039.0,2037.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617787068837,13.3059,2039.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787069034,13.3059,2039.0,2038.9,4.94665]
["bitfinex-derivatives","ETHF0:USTF0",1617787069235,13.3059,2039.0,2038.9,11.02665]
["bitfinex-derivatives","ETHF0:USTF0",1617787069636,13.3059,2039.0,2038.9,4.94665]
["bitfinex-derivatives","ETHF0:USTF0",1617787070037,13.3059,2039.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787072838,16.21285,2039.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787073041,13.3059,2039.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787074338,13.3059,2039.0,2038.9,5.68365]
["bitfinex-derivatives","ETHF0:USTF0",1617787077145,13.3059,2039.0,2038.9,11.74365]
["bitfinex-derivatives","ETHF0:USTF0",1617787078745,2.1052,2039.0,2038.9,11.74365]
["bitfinex-derivatives","ETHF0:USTF0",1617787078946,2.571,2041.0,2038.9,84.90705]
["bitfinex-derivatives","ETHF0:USTF0",1617787079545,2.90695,2041.1,2038.9,114.90705]
["bitfinex-derivatives","ETHF0:USTF0",1617787079745,13.2681,2041.3,2038.9,114.90705]
["bitfinex-derivatives","ETHF0:USTF0",1617787080947,13.2681,2041.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787081149,13.2681,2041.3,2041.2,11.65105]
["bitfinex-derivatives","ETHF0:USTF0",1617787081552,0.9775,2042.4,2041.2,11.65105]
["bitfinex-derivatives","ETHF0:USTF0",1617787082151,0.97,2043.1,2041.2,5.76105]
["bitfinex-derivatives","ETHF0:USTF0",1617787082351,13.5007,2043.5,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787082952,13.5007,2043.5,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787083153,13.5007,2043.5,2040.6,59.8778]
["bitfinex-derivatives","ETHF0:USTF0",1617787083454,13.5007,2043.5,2038.9,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1617787083654,57.4976,2043.3,2038.7,68.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617787084355,57.4976,2043.3,2038.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617787085153,57.4976,2043.3,2038.7,68.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617787085554,60.0686,2043.3,2038.7,98.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617787085755,60.0686,2043.3,2038.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617787086957,2.90695,2040.5,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787087156,4.85795,2040.5,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787087356,4.85795,2040.5,2038.7,68.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617787087955,4.85795,2040.5,2037.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787088156,4.85795,2040.5,2037.5,68.0518]
["bitfinex-derivatives","ETHF0:USTF0",1617787088557,4.85795,2040.5,2037.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617787088757,4.85795,2040.5,2037.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617787088957,1.951,2040.5,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787089158,1.951,2040.5,2037.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617787089356,1.951,2040.5,2037.5,68.0518]
["bitfinex-derivatives","ETHF0:USTF0",1617787089357,1.951,2040.5,2037.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617787089560,1.951,2040.5,2037.5,68.0518]
["bitfinex-derivatives","ETHF0:USTF0",1617787089857,1.951,2040.5,2037.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617787090457,1.951,2040.5,2037.5,68.0518]
["bitfinex-derivatives","ETHF0:USTF0",1617787090857,1.951,2040.5,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787091560,64.3089,2040.1,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787091779,65.2876,2040.1,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787091973,65.2876,2040.1,2035.8,77.3399]
["bitfinex-derivatives","ETHF0:USTF0",1617787092166,64.3089,2040.1,2035.8,77.3399]
["bitfinex-derivatives","ETHF0:USTF0",1617787092566,13.733,2040.0,2035.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617787092767,15.8297,2040.0,2035.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617787092968,15.8297,2040.0,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787094162,15.8297,2040.0,2037.7,3.89085]
["bitfinex-derivatives","ETHF0:USTF0",1617787094464,15.8297,2040.0,2037.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617787094865,15.8297,2040.0,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787095463,13.8297,2040.0,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787096665,13.8297,2040.0,2035.8,77.3399]
["bitfinex-derivatives","ETHF0:USTF0",1617787097064,2.90695,2038.6,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787097266,2.205,2038.6,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787098267,13.8297,2040.0,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787099067,11.733,2040.0,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787100871,11.733,2040.0,2038.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617787101070,11.733,2040.0,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787102272,13.4049,2041.1,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787102473,13.4049,2041.1,2039.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617787103073,13.4049,2041.1,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787103273,13.4049,2041.1,2041.0,5.65315]
["bitfinex-derivatives","ETHF0:USTF0",1617787104277,13.4049,2041.1,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787104475,13.4049,2041.1,2040.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617787105078,13.4049,2041.1,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787105478,13.4049,2041.1,2037.6,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1617787106287,13.4049,2041.1,2037.2,83.1896]
["bitfinex-derivatives","ETHF0:USTF0",1617787107882,13.4049,2041.1,2036.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787108082,59.2216,2040.8,2035.9,70.1884]
["bitfinex-derivatives","ETHF0:USTF0",1617787108281,61.5633,2040.8,2035.9,70.1884]
["bitfinex-derivatives","ETHF0:USTF0",1617787108682,13.7616,2040.7,2036.0,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1617787109082,13.7616,2040.7,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787110485,13.7616,2040.7,2038.8,2.25435]
["bitfinex-derivatives","ETHF0:USTF0",1617787111084,13.7616,2040.7,2038.8,3.24675]
["bitfinex-derivatives","ETHF0:USTF0",1617787111784,13.7616,2040.7,2038.8,2.25435]
["bitfinex-derivatives","ETHF0:USTF0",1617787112087,79.169,2040.3,2037.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1617787112285,79.169,2040.3,2036.0,66.038]
["bitfinex-derivatives","ETHF0:USTF0",1617787112286,81.5092,2040.3,2036.0,66.038]
["bitfinex-derivatives","ETHF0:USTF0",1617787112887,81.5092,2040.3,2036.0,63.9337]
["bitfinex-derivatives","ETHF0:USTF0",1617787113085,2.90695,2038.5,2036.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617787113285,5.35815,2038.5,2036.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617787113486,5.35815,2038.5,2036.0,63.9337]
["bitfinex-derivatives","ETHF0:USTF0",1617787113888,5.35815,2038.5,2036.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617787114588,5.35815,2038.5,2035.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617787115188,2.4512,2038.5,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787116189,2.4512,2038.5,2034.9,61.3045]
["bitfinex-derivatives","ETHF0:USTF0",1617787116390,12.8289,2038.4,2033.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787116591,12.8289,2038.4,2034.9,56.5298]
["bitfinex-derivatives","ETHF0:USTF0",1617787116791,26.8584,2038.4,2035.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617787117190,26.8584,2038.4,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787119195,26.8584,2038.4,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787121396,12.8289,2038.4,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787121996,12.8289,2038.4,2036.8,72.0844]
["bitfinex-derivatives","ETHF0:USTF0",1617787122197,15.6251,2038.4,2035.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787122398,15.6251,2038.4,2035.0,103.4541]
["bitfinex-derivatives","ETHF0:USTF0",1617787122799,15.6251,2038.4,2035.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617787123200,2.90695,2037.9,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787123597,15.6251,2038.4,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787124399,12.8289,2038.4,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787125200,12.8289,2038.4,2036.7,58.6359]
["bitfinex-derivatives","ETHF0:USTF0",1617787125399,15.2702,2038.4,2036.7,58.6359]
["bitfinex-derivatives","ETHF0:USTF0",1617787126001,15.2702,2038.4,2036.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617787127201,15.2702,2038.4,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787127402,12.8289,2038.4,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787131011,12.8289,2038.4,2036.3,76.7344]
["bitfinex-derivatives","ETHF0:USTF0",1617787131211,15.1165,2038.4,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787131710,15.1165,2038.4,2036.3,76.7344]
["bitfinex-derivatives","ETHF0:USTF0",1617787132314,15.1165,2038.4,2036.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617787133112,15.1165,2038.4,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787135214,15.1165,2038.4,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787135414,15.1165,2038.4,2036.3,76.7344]
["bitfinex-derivatives","ETHF0:USTF0",1617787136116,15.1165,2038.4,2036.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617787137218,15.1165,2038.4,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787137817,15.1165,2038.4,2036.3,76.7344]
["bitfinex-derivatives","ETHF0:USTF0",1617787138418,15.1165,2038.4,2033.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787138619,70.5766,2037.7,2033.7,78.5339]
["bitfinex-derivatives","ETHF0:USTF0",1617787138818,72.7687,2037.7,2033.7,78.5339]
["bitfinex-derivatives","ETHF0:USTF0",1617787139017,72.7687,2037.7,2033.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787139217,2.90695,2036.9,2033.8,36.06]
["bitfinex-derivatives","ETHF0:USTF0",1617787139417,5.11175,2036.9,2033.8,36.06]
["bitfinex-derivatives","ETHF0:USTF0",1617787139827,2.2048,2036.9,2033.8,36.06]
["bitfinex-derivatives","ETHF0:USTF0",1617787140220,12.8289,2038.4,2033.8,36.06]
["bitfinex-derivatives","ETHF0:USTF0",1617787140420,12.8289,2038.4,2035.3,67.3618]
["bitfinex-derivatives","ETHF0:USTF0",1617787140421,13.1272,2037.6,2035.3,67.3618]
["bitfinex-derivatives","ETHF0:USTF0",1617787140619,13.1272,2037.6,2035.3,70.2005]
["bitfinex-derivatives","ETHF0:USTF0",1617787140818,13.1272,2037.6,2035.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617787141231,13.1272,2037.6,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787142020,13.1272,2037.6,2037.5,5.65515]
["bitfinex-derivatives","ETHF0:USTF0",1617787143121,12.8289,2038.4,2037.5,11.72515]
["bitfinex-derivatives","ETHF0:USTF0",1617787143322,12.8289,2038.4,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787143523,12.8289,2038.4,2038.2,5.44995]
["bitfinex-derivatives","ETHF0:USTF0",1617787144522,12.8289,2038.4,2038.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617787146424,12.8995,2039.7,2038.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617787147226,12.8995,2039.7,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787147426,12.8995,2039.7,2039.6,5.51725]
["bitfinex-derivatives","ETHF0:USTF0",1617787148226,12.8995,2039.7,2039.6,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1617787148424,12.8995,2039.7,2038.1,67.994]
["bitfinex-derivatives","ETHF0:USTF0",1617787149225,12.8995,2039.7,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787149425,13.888,2039.7,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787150026,12.8995,2039.7,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787150628,0.05420498,2040.7,2039.6,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617787150827,0.05420498,2040.7,2039.6,11.92095]
["bitfinex-derivatives","ETHF0:USTF0",1617787151027,0.05423737,2041.0,2039.6,11.92095]
["bitfinex-derivatives","ETHF0:USTF0",1617787151426,0.05424355,2041.1,2039.6,11.92095]
["bitfinex-derivatives","ETHF0:USTF0",1617787151628,0.05424355,2041.1,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787152031,0.05424355,2041.1,2039.6,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1617787152431,0.054224,2041.0,2039.6,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1617787152631,0.054224,2041.0,2039.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617787153333,1.024924,2041.0,2039.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617787153535,0.05423725,2041.3,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787155037,0.05423253,2041.4,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787155437,13.27961266,2041.7,2040.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617787155438,0.05424468,2041.5,2040.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617787155839,0.05424499,2041.6,2040.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617787156038,12.90002211,2041.7,2040.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617787156437,12.8458,2041.7,2040.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617787157541,12.8458,2041.7,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787157941,12.8458,2041.7,2040.5,75.0959]
["bitfinex-derivatives","ETHF0:USTF0",1617787158942,12.8458,2041.7,2040.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617787159642,12.8458,2041.7,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787160047,12.8458,2041.7,2040.5,75.0959]
["bitfinex-derivatives","ETHF0:USTF0",1617787160245,14.9405,2041.7,2037.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787160450,14.9405,2041.7,2039.2,69.8504]
["bitfinex-derivatives","ETHF0:USTF0",1617787160652,14.99466879,2041.7,2039.2,69.8504]
["bitfinex-derivatives","ETHF0:USTF0",1617787160845,14.99466879,2041.7,2039.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617787161046,0.05413801,2041.5,2039.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617787161648,0.05413801,2041.5,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787161845,0.05407094,2041.4,2039.2,69.8504]
["bitfinex-derivatives","ETHF0:USTF0",1617787162247,0.05405579,2041.3,2039.2,69.8504]
["bitfinex-derivatives","ETHF0:USTF0",1617787162446,1.03445579,2041.3,2039.2,69.8504]
["bitfinex-derivatives","ETHF0:USTF0",1617787162647,0.05403339,2041.1,2039.2,69.8504]
["bitfinex-derivatives","ETHF0:USTF0",1617787162849,2.633,2041.1,2039.2,69.8504]
["bitfinex-derivatives","ETHF0:USTF0",1617787163549,2.633,2041.1,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787163749,2.633,2041.1,2039.2,69.8504]
["bitfinex-derivatives","ETHF0:USTF0",1617787164552,2.68701819,2041.1,2039.2,69.8504]
["bitfinex-derivatives","ETHF0:USTF0",1617787164749,0.05401074,2041.0,2039.2,69.8504]
["bitfinex-derivatives","ETHF0:USTF0",1617787165649,0.05401074,2041.0,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787166152,0.05401074,2041.0,2036.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787166352,75.8426,2040.3,2036.7,60.1836]
["bitfinex-derivatives","ETHF0:USTF0",1617787166554,78.2475,2040.3,2036.7,60.1836]
["bitfinex-derivatives","ETHF0:USTF0",1617787166753,78.2475,2040.3,2036.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617787167059,13.1754,2040.2,2036.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617787167253,26.7863,2040.2,2036.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617787167457,26.84024036,2040.2,2036.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617787167656,26.84024036,2040.2,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787167854,0.05393551,2040.1,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787168053,1.03723551,2040.1,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787168254,0.05392244,2040.0,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787168454,0.05391612,2039.9,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787169559,0.05390199,2040.0,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787169757,2.90695,2037.9,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787172357,2.0968,2038.1,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787172558,0.9747,2039.5,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787172759,0.05388472,2040.0,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787173160,1.03723762,2040.1,2037.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617787173558,1.03723762,2040.1,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787173759,1.03723762,2040.1,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787175263,0.05393762,2040.1,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787175463,26.84024638,2040.2,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787175662,2.90695,2038.8,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787177669,5.92355,2038.8,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787177864,5.92355,2038.8,2035.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787178066,5.92355,2038.8,2037.2,80.4429]
["bitfinex-derivatives","ETHF0:USTF0",1617787178866,5.92355,2038.8,2037.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617787179769,2.90695,2038.5,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787179967,3.0166,2038.8,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787180168,12.9988,2039.2,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787181672,2.90695,2038.8,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787182371,12.9988,2039.2,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787182971,12.9988,2039.2,2038.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617787183572,13.1754,2040.2,2038.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617787183773,13.1754,2040.2,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787183972,13.1754,2040.2,2040.1,5.84595]
["bitfinex-derivatives","ETHF0:USTF0",1617787185874,13.1754,2040.2,2040.1,11.72595]
["bitfinex-derivatives","ETHF0:USTF0",1617787187274,0.05400185,2041.6,2040.1,11.72595]
["bitfinex-derivatives","ETHF0:USTF0",1617787187679,0.05407355,2041.8,2040.8,58.1659]
["bitfinex-derivatives","ETHF0:USTF0",1617787187876,0.05407355,2041.8,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787188075,0.05411036,2042.1,2041.3,5.34875]
["bitfinex-derivatives","ETHF0:USTF0",1617787188475,0.05416287,2042.2,2041.3,5.34875]
["bitfinex-derivatives","ETHF0:USTF0",1617787188877,0.05417206,2042.3,2041.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617787189277,13.34740742,2042.5,2041.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617787189479,13.2932,2042.5,2041.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617787189877,13.2932,2042.5,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787191778,2.90695,2042.1,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787193380,13.2932,2042.5,2042.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787193580,13.2932,2042.5,2042.0,115.31865]
["bitfinex-derivatives","ETHF0:USTF0",1617787193780,16.20015,2042.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787195679,13.2932,2042.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787196180,13.2932,2042.5,2042.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787196580,13.2932,2042.5,2042.4,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617787197279,13.2932,2042.5,2042.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787198081,13.2932,2042.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787199985,13.2932,2042.5,2042.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787200386,13.2932,2042.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787200588,13.2932,2042.5,2042.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617787203991,13.2932,2042.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787205893,16.20015,2042.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787208898,13.2932,2042.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787209700,13.2932,2042.5,2042.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617787210700,13.2932,2042.5,2042.4,75.50225]
["bitfinex-derivatives","ETHF0:USTF0",1617787212503,13.2932,2042.5,2042.4,105.50225]
["bitfinex-derivatives","ETHF0:USTF0",1617787212703,13.5159,2043.1,2042.4,105.50225]
["bitfinex-derivatives","ETHF0:USTF0",1617787212907,13.5159,2043.1,2042.4,41.63825]
["bitfinex-derivatives","ETHF0:USTF0",1617787214105,13.5159,2043.1,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787214306,13.5159,2043.1,2043.0,35.25775]
["bitfinex-derivatives","ETHF0:USTF0",1617787214506,13.5159,2043.1,2043.0,41.38775]
["bitfinex-derivatives","ETHF0:USTF0",1617787215106,12.656,2044.6,2043.0,41.38775]
["bitfinex-derivatives","ETHF0:USTF0",1617787215307,12.656,2044.6,2044.1,64.871]
["bitfinex-derivatives","ETHF0:USTF0",1617787215508,12.656,2044.6,2044.1,67.5197]
["bitfinex-derivatives","ETHF0:USTF0",1617787215715,12.656,2044.6,2044.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617787216107,12.656,2044.6,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787216510,12.656,2044.6,2044.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617787216907,12.656,2044.6,2043.5,87.115]
["bitfinex-derivatives","ETHF0:USTF0",1617787217107,12.656,2044.6,2043.5,57.115]
["bitfinex-derivatives","ETHF0:USTF0",1617787217508,15.6503,2044.6,2043.5,57.115]
["bitfinex-derivatives","ETHF0:USTF0",1617787217713,15.6503,2044.6,2037.7,5.12169848]
["bitfinex-derivatives","ETHF0:USTF0",1617787217913,96.276,2044.6,2042.6,72.071]
["bitfinex-derivatives","ETHF0:USTF0",1617787218109,96.276,2044.6,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787218311,96.276,2044.6,2042.6,72.071]
["bitfinex-derivatives","ETHF0:USTF0",1617787219111,96.276,2044.6,2042.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617787220111,96.276,2044.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787220311,15.6503,2044.6,2043.7,63.8256]
["bitfinex-derivatives","ETHF0:USTF0",1617787220513,12.656,2044.6,2043.7,63.8256]
["bitfinex-derivatives","ETHF0:USTF0",1617787221513,12.656,2044.6,2043.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617787221715,12.656,2044.6,2043.8,9.1272]
["bitfinex-derivatives","ETHF0:USTF0",1617787222013,12.656,2044.6,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787223013,12.656,2044.6,2044.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617787223413,12.656,2044.6,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787224013,12.656,2044.6,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787224214,12.656,2044.6,2044.5,4.90235]
["bitfinex-derivatives","ETHF0:USTF0",1617787225115,12.656,2044.6,2044.5,10.97235]
["bitfinex-derivatives","ETHF0:USTF0",1617787225917,12.656,2044.6,2044.5,40.97235]
["bitfinex-derivatives","ETHF0:USTF0",1617787227319,12.656,2044.6,2044.5,10.97235]
["bitfinex-derivatives","ETHF0:USTF0",1617787227920,12.656,2044.6,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787228121,15.56295,2044.6,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787228725,15.56295,2044.6,2042.0,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1617787228923,80.49495,2044.6,2042.3,65.0619]
["bitfinex-derivatives","ETHF0:USTF0",1617787229523,80.49495,2044.6,2042.4,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617787230125,77.588,2044.6,2042.4,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617787232025,77.588,2044.6,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787234125,2.90695,2043.2,2043.1,3.89185]
["bitfinex-derivatives","ETHF0:USTF0",1617787234326,5.32275,2043.2,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787235130,5.32275,2043.2,2042.3,65.0619]
["bitfinex-derivatives","ETHF0:USTF0",1617787235330,5.32275,2043.2,2041.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787235931,5.32275,2043.2,2041.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617787236131,5.32275,2043.2,2041.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787236132,2.4158,2043.2,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787237735,2.4158,2043.2,2041.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787237931,2.4158,2043.2,2041.5,55.2401]
["bitfinex-derivatives","ETHF0:USTF0",1617787238133,2.4158,2043.2,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787239331,13.4317,2043.4,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787239833,13.4317,2043.4,2041.8,3.89935]
["bitfinex-derivatives","ETHF0:USTF0",1617787240031,13.4317,2043.4,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787240231,13.4317,2043.4,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787241434,13.4317,2043.4,2042.3,78.6568]
["bitfinex-derivatives","ETHF0:USTF0",1617787242133,2.90695,2042.4,2042.3,78.6568]
["bitfinex-derivatives","ETHF0:USTF0",1617787242333,5.74065,2042.4,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787242733,5.74065,2042.4,2041.4,68.4017]
["bitfinex-derivatives","ETHF0:USTF0",1617787244134,2.8337,2042.4,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787244635,13.5309,2042.9,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787245235,13.5309,2042.9,2041.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787245434,13.5309,2042.9,2041.8,37.8277]
["bitfinex-derivatives","ETHF0:USTF0",1617787245834,13.5309,2042.9,2042.3,77.4527]
["bitfinex-derivatives","ETHF0:USTF0",1617787246035,13.5309,2042.9,2042.3,109.6594]
["bitfinex-derivatives","ETHF0:USTF0",1617787246236,13.5309,2042.9,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787246438,13.5309,2042.9,2042.8,34.94775]
["bitfinex-derivatives","ETHF0:USTF0",1617787247235,13.5309,2042.9,2042.8,41.02775]
["bitfinex-derivatives","ETHF0:USTF0",1617787253443,13.5309,2042.9,2042.8,11.02775]
["bitfinex-derivatives","ETHF0:USTF0",1617787253646,16.5352,2042.9,2039.2,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1617787253844,16.5352,2042.9,2036.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617787254047,16.5352,2042.9,2040.5,68.753]
["bitfinex-derivatives","ETHF0:USTF0",1617787254048,59.3297,2042.8,2040.5,68.753]
["bitfinex-derivatives","ETHF0:USTF0",1617787254246,59.3297,2042.8,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787254647,16.5352,2042.9,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787256248,2.90695,2042.3,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787257047,13.5309,2042.9,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787258249,16.43785,2042.9,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787258450,13.5309,2042.9,2042.7,5.65405]
["bitfinex-derivatives","ETHF0:USTF0",1617787258652,13.5309,2042.9,2042.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787259049,13.5309,2042.9,2042.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617787262754,10.2602,2042.9,2042.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617787262955,79.0672,2045.0,2043.3,80.309]
["bitfinex-derivatives","ETHF0:USTF0",1617787263155,13.64,2044.9,2043.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787263357,13.64,2044.9,2043.4,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617787264259,13.64,2044.9,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787265060,13.64,2044.9,2044.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787265261,13.64,2044.9,2044.8,35.23365]
["bitfinex-derivatives","ETHF0:USTF0",1617787265462,0.0545798,2046.1,2044.8,41.11365]
["bitfinex-derivatives","ETHF0:USTF0",1617787265663,0.8732768,2046.8,2045.5,72.6945]
["bitfinex-derivatives","ETHF0:USTF0",1617787265664,0.0546722,2046.8,2045.5,72.6945]
["bitfinex-derivatives","ETHF0:USTF0",1617787265861,12.9285722,2046.8,2045.5,75.2502]
["bitfinex-derivatives","ETHF0:USTF0",1617787266062,12.8739,2046.8,2045.6,36.16]
["bitfinex-derivatives","ETHF0:USTF0",1617787266261,12.8739,2046.8,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787266461,12.8739,2046.8,2046.5,5.09005]
["bitfinex-derivatives","ETHF0:USTF0",1617787266662,12.8739,2046.8,2046.6,73.5929]
["bitfinex-derivatives","ETHF0:USTF0",1617787267863,12.8939,2046.8,2046.6,73.5929]
["bitfinex-derivatives","ETHF0:USTF0",1617787268262,2.90695,2046.7,2046.6,73.5929]
["bitfinex-derivatives","ETHF0:USTF0",1617787268862,2.90695,2046.7,2046.5,5.09005]
["bitfinex-derivatives","ETHF0:USTF0",1617787269063,2.90695,2046.7,2045.2,75.6187]
["bitfinex-derivatives","ETHF0:USTF0",1617787269265,4.82625,2046.7,2045.2,75.6187]
["bitfinex-derivatives","ETHF0:USTF0",1617787269666,34.82625,2046.7,2045.2,75.6187]
["bitfinex-derivatives","ETHF0:USTF0",1617787269867,4.82625,2046.7,2045.2,75.6187]
["bitfinex-derivatives","ETHF0:USTF0",1617787270465,4.82625,2046.7,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787270466,1.9193,2046.7,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787270666,12.8739,2046.8,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787271067,12.8739,2046.8,2046.1,79.1084]
["bitfinex-derivatives","ETHF0:USTF0",1617787271468,12.8739,2046.8,2046.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617787271669,12.8739,2046.8,2046.2,9.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617787272567,12.8739,2046.8,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787272768,12.8739,2046.8,2046.7,5.52885]
["bitfinex-derivatives","ETHF0:USTF0",1617787273971,12.8739,2046.8,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787274571,15.78085,2046.8,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787275073,15.83589366,2046.8,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787275472,15.78085,2046.8,2046.7,58.34585]
["bitfinex-derivatives","ETHF0:USTF0",1617787276072,15.78085,2046.8,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787277073,15.78085,2046.8,2046.0,81.499]
["bitfinex-derivatives","ETHF0:USTF0",1617787277275,17.73005,2046.8,2046.0,81.499]
["bitfinex-derivatives","ETHF0:USTF0",1617787278678,2.90695,2046.1,2046.0,81.499]
["bitfinex-derivatives","ETHF0:USTF0",1617787278880,5.54515,2046.1,2046.0,81.499]
["bitfinex-derivatives","ETHF0:USTF0",1617787279279,2.6382,2046.1,2046.0,81.499]
["bitfinex-derivatives","ETHF0:USTF0",1617787279878,14.8231,2046.8,2046.0,81.499]
["bitfinex-derivatives","ETHF0:USTF0",1617787280080,12.8739,2046.8,2046.0,81.499]
["bitfinex-derivatives","ETHF0:USTF0",1617787280679,12.8739,2046.8,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787282081,12.8739,2046.8,2046.0,84.2151]
["bitfinex-derivatives","ETHF0:USTF0",1617787282686,12.8739,2046.8,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787283083,12.8739,2046.8,2046.7,5.02505]
["bitfinex-derivatives","ETHF0:USTF0",1617787283283,12.8739,2046.8,2046.7,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1617787283887,12.8739,2046.8,2043.1,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1617787284091,67.7379,2046.5,2044.2,78.4021]
["bitfinex-derivatives","ETHF0:USTF0",1617787284690,2.90695,2045.3,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787284885,5.64085,2045.3,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787285689,5.64085,2045.3,2044.2,78.4021]
["bitfinex-derivatives","ETHF0:USTF0",1617787285887,5.64085,2045.3,2043.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787286096,5.64085,2045.3,2043.3,109.3488]
["bitfinex-derivatives","ETHF0:USTF0",1617787286687,2.7339,2045.3,2043.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617787287388,15.4589,2045.3,2043.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617787288588,2.90695,2044.6,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787288788,5.66215,2044.6,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787291793,5.66215,2044.6,2042.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787291993,5.66215,2044.6,2042.6,66.2897]
["bitfinex-derivatives","ETHF0:USTF0",1617787292194,5.66215,2044.6,2038.0,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1617787292393,74.5006,2044.0,2040.8,70.7891]
["bitfinex-derivatives","ETHF0:USTF0",1617787292594,76.9609,2044.0,2040.8,70.7891]
["bitfinex-derivatives","ETHF0:USTF0",1617787292795,2.90695,2042.6,2042.5,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617787292996,5.51655,2042.6,2042.5,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617787293194,5.51655,2042.6,2040.9,36.16]
["bitfinex-derivatives","ETHF0:USTF0",1617787293395,5.51655,2042.6,2040.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787293594,5.51655,2042.6,2040.8,70.7891]
["bitfinex-derivatives","ETHF0:USTF0",1617787293794,5.51655,2042.6,2037.2,8.57923527]
["bitfinex-derivatives","ETHF0:USTF0",1617787293795,5.51655,2042.6,2039.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787293996,80.00485,2042.6,2040.0,80.4317]
["bitfinex-derivatives","ETHF0:USTF0",1617787294196,80.00485,2042.6,2040.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617787294396,80.00485,2042.6,2040.0,110.4317]
["bitfinex-derivatives","ETHF0:USTF0",1617787294796,13.276,2042.5,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787296800,13.276,2042.5,2040.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787296801,13.276,2042.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787298201,13.276,2042.5,2042.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617787298401,13.276,2042.5,2042.4,10.68385]
["bitfinex-derivatives","ETHF0:USTF0",1617787298600,12.8574,2043.7,2042.8,55.4133]
["bitfinex-derivatives","ETHF0:USTF0",1617787298805,12.8574,2043.7,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787302004,12.8574,2043.7,2043.6,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617787303808,12.8574,2043.7,2043.6,39.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617787305011,12.8574,2043.7,2043.6,100.44575]
["bitfinex-derivatives","ETHF0:USTF0",1617787305610,12.7658,2044.5,2043.6,100.44575]
["bitfinex-derivatives","ETHF0:USTF0",1617787306611,12.7658,2044.5,2043.6,70.44575]
["bitfinex-derivatives","ETHF0:USTF0",1617787306812,2.90695,2043.7,2043.6,64.31575]
["bitfinex-derivatives","ETHF0:USTF0",1617787307012,5.34225,2043.7,2042.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787307715,5.34225,2043.7,2042.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617787307912,5.34225,2043.7,2042.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787308312,5.34225,2043.7,2042.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617787308514,5.34225,2043.7,2042.9,36.16]
["bitfinex-derivatives","ETHF0:USTF0",1617787308711,5.34225,2043.7,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787309112,5.34225,2043.7,2043.6,67.02255]
["bitfinex-derivatives","ETHF0:USTF0",1617787309713,5.34225,2043.7,2043.6,64.1156]
["bitfinex-derivatives","ETHF0:USTF0",1617787309915,5.34225,2043.7,2042.3,94.1627]
["bitfinex-derivatives","ETHF0:USTF0",1617787310314,5.34225,2043.7,2042.3,64.1627]
["bitfinex-derivatives","ETHF0:USTF0",1617787310915,2.4353,2043.7,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787311916,2.0,2043.8,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787312817,2.90695,2043.1,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787313418,2.90695,2043.1,2042.3,64.1627]
["bitfinex-derivatives","ETHF0:USTF0",1617787314115,2.90695,2043.1,2042.3,94.1627]
["bitfinex-derivatives","ETHF0:USTF0",1617787314519,2.90695,2043.1,2042.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617787314719,2.90695,2043.1,2042.4,8.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617787314919,2.90695,2043.1,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787315119,2.90695,2043.1,2043.0,5.67685]
["bitfinex-derivatives","ETHF0:USTF0",1617787316719,13.2036,2043.9,2043.0,5.67685]
["bitfinex-derivatives","ETHF0:USTF0",1617787316920,16.11055,2043.9,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787317121,16.11055,2043.9,2043.8,5.07335]
["bitfinex-derivatives","ETHF0:USTF0",1617787317722,13.2036,2043.9,2043.8,5.07335]
["bitfinex-derivatives","ETHF0:USTF0",1617787318822,14.1715,2043.9,2043.8,5.07335]
["bitfinex-derivatives","ETHF0:USTF0",1617787319022,13.2036,2043.9,2043.8,5.07335]
["bitfinex-derivatives","ETHF0:USTF0",1617787320623,13.2036,2043.9,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787321426,13.2036,2043.9,2043.1,69.8719]
["bitfinex-derivatives","ETHF0:USTF0",1617787321625,13.2036,2043.9,2042.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787321827,13.2036,2043.9,2042.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787322025,13.2036,2043.9,2042.3,78.5641]
["bitfinex-derivatives","ETHF0:USTF0",1617787322226,13.2036,2043.9,2042.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787322527,13.2036,2043.9,2042.4,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617787322927,2.90695,2042.9,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787323125,3.0093,2042.9,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787324126,1.9629,2043.4,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787324927,1.9629,2043.4,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787325530,1.9629,2043.4,2042.3,78.5641]
["bitfinex-derivatives","ETHF0:USTF0",1617787325732,1.9629,2043.4,2039.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1617787325929,59.0936,2043.2,2041.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787326532,59.0936,2043.2,2041.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617787326932,59.0936,2043.2,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787329036,2.90695,2042.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787329235,5.68625,2042.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787331138,5.68625,2042.5,2041.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787332338,5.68625,2042.5,2041.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617787332539,5.68625,2042.5,2041.4,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617787332940,2.7793,2042.5,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787334341,12.9936,2043.1,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787334542,13.9817,2043.1,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787335046,2.90695,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787337245,2.90695,2042.2,2040.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787337446,63.2697,2041.7,2040.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787337649,66.173,2041.7,2040.1,30.9857]
["bitfinex-derivatives","ETHF0:USTF0",1617787337845,66.173,2041.7,2040.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617787338045,66.173,2041.7,2040.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787338445,66.173,2041.7,2040.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617787338846,66.173,2041.7,2040.4,36.07]
["bitfinex-derivatives","ETHF0:USTF0",1617787339047,66.173,2041.7,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787340047,66.173,2041.7,2040.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787341047,66.173,2041.7,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787341646,2.9033,2041.7,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787341848,13.6162,2042.1,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787343047,13.6162,2042.1,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787345054,2.90695,2041.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787351260,2.90695,2041.3,2040.1,66.2698]
["bitfinex-derivatives","ETHF0:USTF0",1617787351660,2.90695,2041.3,2039.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787351860,73.8721,2040.8,2039.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787352059,76.6418,2040.8,2039.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787352459,76.6418,2040.8,2039.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617787352660,76.6418,2040.8,2039.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787353059,76.6418,2040.8,2039.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617787353259,76.6418,2040.8,2039.4,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617787353659,76.6418,2040.8,2039.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787353860,76.6418,2040.8,2039.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617787354059,76.6418,2040.8,2039.5,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617787354660,76.6418,2040.8,2039.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787354861,76.6418,2040.8,2039.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617787355262,76.6418,2040.8,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787355560,76.6418,2040.8,2039.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787356361,76.6418,2040.8,2039.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617787356760,76.6418,2040.8,2039.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787357160,76.6418,2040.8,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787357961,0.9758,2040.9,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787358161,12.9599,2041.2,2040.3,66.9274]
["bitfinex-derivatives","ETHF0:USTF0",1617787358563,12.9599,2041.2,2040.3,102.9974]
["bitfinex-derivatives","ETHF0:USTF0",1617787359161,12.9599,2041.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787359361,12.9599,2041.2,2041.1,5.46935]
["bitfinex-derivatives","ETHF0:USTF0",1617787361063,12.9599,2041.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787362065,64.5366,2041.1,2039.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787362264,15.7573,2041.2,2039.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787362467,78.2273,2040.2,2039.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787362662,80.8174,2040.2,2039.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787363064,80.8174,2040.2,2039.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617787363265,80.8174,2040.2,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787364666,2.5901,2040.2,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787365568,2.90695,2040.4,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787365770,71.5161,2040.6,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787365967,71.5161,2040.6,2040.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787366167,71.5161,2040.6,2040.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617787366367,71.5161,2040.6,2040.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787366575,71.5161,2040.6,2040.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617787366767,12.9599,2041.2,2040.4,9.0494]
["bitfinex-derivatives","ETHF0:USTF0",1617787367367,15.86685,2041.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787369270,15.86685,2041.2,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787369471,18.51315,2041.2,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787369671,74.8533,2040.8,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787371271,74.8533,2040.8,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787371974,12.9599,2041.2,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787372574,12.9599,2041.2,2040.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787372774,12.9599,2041.2,2040.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617787373474,12.9599,2041.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787373674,12.9599,2041.2,2041.1,11.77465]
["bitfinex-derivatives","ETHF0:USTF0",1617787373873,12.9599,2041.2,2041.1,41.77465]
["bitfinex-derivatives","ETHF0:USTF0",1617787374474,12.8569,2041.8,2041.1,41.77465]
["bitfinex-derivatives","ETHF0:USTF0",1617787374875,12.8569,2041.8,2041.3,68.4029]
["bitfinex-derivatives","ETHF0:USTF0",1617787375078,12.8569,2041.8,2041.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787375276,12.8569,2041.8,2041.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617787375475,12.8569,2041.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787375676,12.8569,2041.8,2041.7,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1617787376877,12.8569,2041.8,2041.7,11.17835]
["bitfinex-derivatives","ETHF0:USTF0",1617787377475,12.8569,2041.8,2041.7,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1617787377684,12.8569,2041.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787378680,12.8569,2041.8,2041.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617787381186,12.8569,2041.8,2041.7,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617787381983,12.8569,2041.8,2041.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617787382187,12.8569,2041.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787383883,12.8569,2041.8,2041.7,35.40995]
["bitfinex-derivatives","ETHF0:USTF0",1617787384285,12.8569,2041.8,2041.7,41.32995]
["bitfinex-derivatives","ETHF0:USTF0",1617787384484,66.8259,2042.8,2041.7,41.32995]
["bitfinex-derivatives","ETHF0:USTF0",1617787384885,13.8602,2042.9,2041.7,41.32995]
["bitfinex-derivatives","ETHF0:USTF0",1617787385489,13.8602,2042.9,2042.1,73.6787]
["bitfinex-derivatives","ETHF0:USTF0",1617787385686,13.8602,2042.9,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787385887,13.8602,2042.9,2042.8,4.80735]
["bitfinex-derivatives","ETHF0:USTF0",1617787391590,13.8602,2042.9,2042.8,10.94735]
["bitfinex-derivatives","ETHF0:USTF0",1617787391791,13.8602,2042.9,2042.8,4.80735]
["bitfinex-derivatives","ETHF0:USTF0",1617787391991,13.8602,2042.9,2042.8,34.80735]
["bitfinex-derivatives","ETHF0:USTF0",1617787392191,2.90695,2043.5,2042.9,65.7541]
["bitfinex-derivatives","ETHF0:USTF0",1617787392391,2.90695,2043.5,2043.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787392590,13.6387,2043.7,2043.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787392790,13.6387,2043.7,2043.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617787392990,13.6387,2043.7,2043.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787393390,13.6387,2043.7,2043.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787393593,13.6387,2043.7,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787393794,13.6387,2043.7,2043.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787393992,13.6387,2043.7,2043.6,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617787395593,13.6387,2043.7,2043.6,118.77985]
["bitfinex-derivatives","ETHF0:USTF0",1617787397301,13.6387,2043.7,2043.6,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617787397517,13.6387,2043.7,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787397710,66.4545,2043.6,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787399703,2.90695,2043.1,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787399903,5.53995,2043.1,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787401305,2.90695,2043.1,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787403206,16.0611,2043.7,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787403406,13.6387,2043.7,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787403607,13.6387,2043.7,2043.3,81.8737]
["bitfinex-derivatives","ETHF0:USTF0",1617787403809,2.90695,2043.6,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787404008,13.6387,2043.7,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787404809,13.6387,2043.7,2043.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787405010,13.6387,2043.7,2043.5,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617787406609,59.3283,2044.3,2043.5,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617787407812,62.23525,2044.3,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787408211,2.90695,2044.3,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787410411,13.5569,2044.6,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787412013,13.5569,2044.6,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787414014,16.46385,2044.6,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787414416,13.5569,2044.6,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787416117,13.5569,2044.6,2043.3,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1617787416316,78.2619,2044.4,2043.4,75.5045]
["bitfinex-derivatives","ETHF0:USTF0",1617787416515,78.2619,2044.4,2043.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787416715,78.2619,2044.4,2043.5,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787417719,13.5569,2044.6,2043.5,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787417917,13.5569,2044.6,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787420119,63.9081,2044.5,2043.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787420719,63.9081,2044.5,2043.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617787420918,63.9081,2044.5,2043.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787421319,63.9081,2044.5,2043.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617787421520,63.9081,2044.5,2043.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787421917,63.9081,2044.5,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787422121,15.6381,2044.6,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787422318,15.6381,2044.6,2043.5,72.5827]
["bitfinex-derivatives","ETHF0:USTF0",1617787422718,15.6381,2044.6,2043.5,102.5827]
["bitfinex-derivatives","ETHF0:USTF0",1617787422918,13.5569,2044.6,2043.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617787423118,13.5569,2044.6,2044.2,72.5259]
["bitfinex-derivatives","ETHF0:USTF0",1617787423520,13.5569,2044.6,2044.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617787423919,13.5569,2044.6,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787424520,2.90695,2044.7,2044.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787424722,12.6805,2045.5,2044.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787424921,12.6805,2045.5,2044.5,38.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617787425122,12.6805,2045.5,2045.4,65.9509]
["bitfinex-derivatives","ETHF0:USTF0",1617787425324,12.6805,2045.5,2045.4,68.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617787426021,15.58745,2045.5,2045.4,71.41025]
["bitfinex-derivatives","ETHF0:USTF0",1617787427829,12.6805,2045.5,2045.4,71.41025]
["bitfinex-derivatives","ETHF0:USTF0",1617787428025,12.6805,2045.5,2045.4,35.45935]
["bitfinex-derivatives","ETHF0:USTF0",1617787428826,12.6805,2045.5,2045.4,41.47935]
["bitfinex-derivatives","ETHF0:USTF0",1617787431026,12.6805,2045.5,2045.4,11.47935]
["bitfinex-derivatives","ETHF0:USTF0",1617787431226,12.6805,2045.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787431728,12.6805,2045.5,2045.4,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617787432129,12.6805,2045.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787433129,14.6587,2045.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787433930,14.6587,2045.5,2045.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617787434131,12.6805,2045.5,2045.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617787434331,12.6805,2045.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787437931,15.58745,2045.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787438735,15.58745,2045.5,2044.8,57.777]
["bitfinex-derivatives","ETHF0:USTF0",1617787439733,15.58745,2045.5,2044.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787439936,62.7531,2045.2,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787440134,64.9534,2045.2,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787441138,64.9534,2045.2,2043.6,79.2124]
["bitfinex-derivatives","ETHF0:USTF0",1617787441334,64.9534,2045.2,2041.5,113.1606]
["bitfinex-derivatives","ETHF0:USTF0",1617787441335,2.2003,2045.2,2042.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787441543,57.8985,2044.4,2042.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787441743,60.5923,2044.4,2042.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787441938,60.5923,2044.4,2042.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617787442136,60.5923,2044.4,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787442540,60.5923,2044.4,2042.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787443134,60.5923,2044.4,2043.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617787443336,60.5923,2044.4,2043.0,36.13]
["bitfinex-derivatives","ETHF0:USTF0",1617787443535,60.5923,2044.4,2043.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617787443736,60.5923,2044.4,2042.7,36.12]
["bitfinex-derivatives","ETHF0:USTF0",1617787443936,60.5923,2044.4,2042.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617787444136,60.5923,2044.4,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787446138,60.5923,2044.4,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787447744,2.6938,2044.4,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787447940,12.6805,2045.5,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787448139,73.8618,2045.5,2044.1,61.3032]
["bitfinex-derivatives","ETHF0:USTF0",1617787449139,75.8618,2045.5,2044.1,61.3032]
["bitfinex-derivatives","ETHF0:USTF0",1617787449641,76.8485,2045.5,2044.1,61.3032]
["bitfinex-derivatives","ETHF0:USTF0",1617787449843,75.8618,2045.5,2044.1,61.3032]
["bitfinex-derivatives","ETHF0:USTF0",1617787450042,75.8618,2045.5,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787450645,75.8618,2045.5,2044.1,61.3032]
["bitfinex-derivatives","ETHF0:USTF0",1617787450843,78.5924,2045.5,2044.1,61.3032]
["bitfinex-derivatives","ETHF0:USTF0",1617787452047,78.5924,2045.5,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787452444,17.4111,2045.5,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787452644,17.4111,2045.5,2043.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787452645,69.8738,2044.5,2043.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787452844,72.6428,2044.5,2043.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787453051,2.769,2044.5,2043.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787453246,69.8841,2043.7,2043.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787453446,72.8378,2043.7,2043.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617787453848,72.8378,2043.7,2042.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787454046,2.90695,2043.5,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787456250,2.90695,2043.5,2042.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787456650,76.3379,2043.0,2042.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787456851,78.2345,2043.0,2042.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617787457552,78.2345,2043.0,2041.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617787457752,78.2345,2043.0,2041.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787457953,78.2345,2043.0,2042.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617787458151,4.80355,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787458353,81.87085,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787467459,4.80355,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787467662,2.90695,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787470064,76.1976,2043.4,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787470264,76.1976,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787471067,13.1348,2043.8,2043.4,75.5622]
["bitfinex-derivatives","ETHF0:USTF0",1617787471866,13.1348,2043.8,2043.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617787472266,13.1348,2043.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787473266,13.1348,2043.8,2043.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617787475172,13.1348,2043.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787475772,13.1348,2043.8,2042.5,68.1897]
["bitfinex-derivatives","ETHF0:USTF0",1617787475976,72.0497,2043.7,2042.5,68.1897]
["bitfinex-derivatives","ETHF0:USTF0",1617787476377,72.0497,2043.7,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787476975,30.0,2043.6,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787477175,2.0,2043.5,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787477373,30.0,2043.6,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787477777,2.0,2043.5,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787478375,2.90695,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787478576,5.85485,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787481787,6.82215,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787482292,5.85485,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787482492,5.85485,2043.0,2041.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787482688,60.2708,2042.5,2040.6,92.7743]
["bitfinex-derivatives","ETHF0:USTF0",1617787482889,2.5112,2042.5,2040.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787483089,2.5112,2042.5,2040.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617787483289,74.1674,2041.6,2040.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617787483492,76.2917,2041.6,2040.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617787484395,76.2917,2041.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787484793,2.1243,2041.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787484995,2.5112,2042.5,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787484996,65.6617,2041.8,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787485999,13.8315,2042.6,2041.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787486201,13.8315,2042.6,2041.8,59.8345]
["bitfinex-derivatives","ETHF0:USTF0",1617787486401,54.8914,2043.6,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787486600,54.8914,2043.6,2042.5,35.42665]
["bitfinex-derivatives","ETHF0:USTF0",1617787486801,2.90695,2043.8,2042.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617787487002,2.90695,2043.8,2043.3,59.8082]
["bitfinex-derivatives","ETHF0:USTF0",1617787487202,2.90695,2043.8,2043.3,92.5028]
["bitfinex-derivatives","ETHF0:USTF0",1617787487400,2.90695,2043.8,2043.3,98.4428]
["bitfinex-derivatives","ETHF0:USTF0",1617787487601,2.90695,2043.8,2043.3,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1617787488001,61.0207,2043.6,2043.3,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1617787488403,61.0207,2043.6,2042.4,69.2552]
["bitfinex-derivatives","ETHF0:USTF0",1617787488404,16.46325,2043.4,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787488601,13.5563,2043.4,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787489401,13.5563,2043.4,2042.8,70.0591]
["bitfinex-derivatives","ETHF0:USTF0",1617787490403,13.5563,2043.4,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787492407,13.5563,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787492807,30.0,2043.4,2039.8,5.17337916]
["bitfinex-derivatives","ETHF0:USTF0",1617787493009,67.9833,2042.9,2041.3,69.1937]
["bitfinex-derivatives","ETHF0:USTF0",1617787493208,2.138,2042.9,2039.3,13.227]
["bitfinex-derivatives","ETHF0:USTF0",1617787493409,63.5289,2042.1,2040.4,64.5731]
["bitfinex-derivatives","ETHF0:USTF0",1617787493616,65.5155,2042.1,2040.4,64.5731]
["bitfinex-derivatives","ETHF0:USTF0",1617787493811,65.5155,2042.1,2040.5,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617787494409,65.5155,2042.1,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787496510,2.90695,2041.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787496716,5.41675,2041.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787499819,65.5155,2042.1,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787502220,2.0,2042.0,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787502424,65.5155,2042.1,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787502622,2.90695,2041.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787503723,63.5289,2042.1,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787504524,2.90695,2041.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787506626,75.42125,2041.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787507625,2.90695,2041.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787507829,68.4078,2042.2,2041.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787508025,2.9153,2044.0,2041.2,42.02205]
["bitfinex-derivatives","ETHF0:USTF0",1617787508226,68.3843,2043.2,2041.6,75.2581]
["bitfinex-derivatives","ETHF0:USTF0",1617787508625,68.3843,2043.2,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787510629,2.90695,2042.4,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787511231,2.90695,2042.4,2041.6,75.2581]
["bitfinex-derivatives","ETHF0:USTF0",1617787511630,2.90695,2042.4,2041.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787512031,63.6367,2042.3,2041.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617787512231,63.6367,2042.3,2041.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617787512432,63.6367,2042.3,2041.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787512632,2.90695,2041.7,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787514734,2.90695,2041.7,2041.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787515534,2.90695,2041.7,2041.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617787516534,2.553,2042.2,2041.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617787516535,2.553,2042.2,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787518237,63.6367,2042.3,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787518637,66.54365,2042.3,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787519241,2.90695,2042.3,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787519439,2.90695,2042.3,2041.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617787519641,69.6309,2042.9,2041.8,69.2531]
["bitfinex-derivatives","ETHF0:USTF0",1617787520642,70.6211,2042.9,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787520839,69.6309,2042.9,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787521442,69.6309,2042.9,2042.5,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1617787522041,69.6309,2042.9,2041.8,63.2631]
["bitfinex-derivatives","ETHF0:USTF0",1617787522641,69.6309,2042.9,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787523041,69.6309,2042.9,2041.8,61.1225]
["bitfinex-derivatives","ETHF0:USTF0",1617787523243,71.5439,2042.9,2041.8,61.1225]
["bitfinex-derivatives","ETHF0:USTF0",1617787523942,72.5269,2042.9,2041.8,61.1225]
["bitfinex-derivatives","ETHF0:USTF0",1617787524142,1.913,2042.9,2041.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787524345,1.913,2042.9,2040.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787524544,59.1893,2042.2,2040.5,63.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617787524744,61.5167,2042.2,2040.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787525144,61.5167,2042.2,2040.5,63.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617787525746,61.5167,2042.2,2040.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617787525946,2.0,2042.1,2040.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617787526346,61.5167,2042.2,2040.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617787526746,61.5167,2042.2,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787528351,2.0,2042.1,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787528652,2.90695,2040.9,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787528853,6.01745,2040.9,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787529452,6.01745,2040.9,2039.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787529654,78.7531,2040.6,2039.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787529851,78.7531,2040.6,2039.8,57.5153]
["bitfinex-derivatives","ETHF0:USTF0",1617787530253,78.7531,2040.6,2039.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617787530453,78.7531,2040.6,2039.8,57.5153]
["bitfinex-derivatives","ETHF0:USTF0",1617787530652,78.7531,2040.6,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787532153,3.1105,2040.9,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787532353,3.1105,2040.9,2040.3,74.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617787532755,78.0913,2041.5,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787532953,2.0,2042.3,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787532954,2.0,2042.3,2040.7,4.97615]
["bitfinex-derivatives","ETHF0:USTF0",1617787533155,2.0,2042.3,2041.1,56.9758]
["bitfinex-derivatives","ETHF0:USTF0",1617787533355,70.8209,2042.5,2041.1,56.9758]
["bitfinex-derivatives","ETHF0:USTF0",1617787533755,70.8209,2042.5,2041.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787533956,70.8209,2042.5,2041.2,38.4615]
["bitfinex-derivatives","ETHF0:USTF0",1617787534155,0.05396515,2043.3,2041.2,38.4615]
["bitfinex-derivatives","ETHF0:USTF0",1617787534356,72.58710085,2043.6,2041.8,54.8901]
["bitfinex-derivatives","ETHF0:USTF0",1617787534556,72.58710085,2043.6,2041.8,57.081]
["bitfinex-derivatives","ETHF0:USTF0",1617787534756,2.0,2043.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787534956,2.0,2043.5,2041.8,57.081]
["bitfinex-derivatives","ETHF0:USTF0",1617787535357,32.0,2043.5,2041.8,57.081]
["bitfinex-derivatives","ETHF0:USTF0",1617787535558,32.0,2043.5,2041.8,54.8901]
["bitfinex-derivatives","ETHF0:USTF0",1617787536058,74.5464,2042.6,2040.9,59.4535]
["bitfinex-derivatives","ETHF0:USTF0",1617787536257,2.3251,2042.6,2040.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787536457,74.5574,2041.8,2040.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787536659,74.5574,2041.8,2040.1,59.4622]
["bitfinex-derivatives","ETHF0:USTF0",1617787536660,77.347,2041.8,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787537459,77.347,2041.8,2040.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787537963,77.347,2041.8,2040.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617787538361,77.347,2041.8,2040.1,59.4622]
["bitfinex-derivatives","ETHF0:USTF0",1617787538662,77.347,2041.8,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787540764,77.347,2041.8,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787541267,107.347,2041.8,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787542069,2.0,2041.7,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787542268,32.0,2041.7,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787542468,2.0,2041.7,2040.1,59.4622]
["bitfinex-derivatives","ETHF0:USTF0",1617787542667,77.347,2041.8,2040.1,59.4622]
["bitfinex-derivatives","ETHF0:USTF0",1617787542871,2.90695,2040.2,2040.1,62.36915]
["bitfinex-derivatives","ETHF0:USTF0",1617787543073,5.29895,2040.2,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787544671,5.29895,2040.2,2038.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787544870,5.29895,2040.2,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787546874,2.90695,2039.8,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787547474,60.2676,2040.1,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787548878,60.2676,2040.1,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787549280,60.2676,2040.1,2040.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617787551581,60.2676,2040.1,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787552881,63.17455,2040.1,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787553681,60.2676,2040.1,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787553883,2.0,2042.2,2040.0,5.30425]
["bitfinex-derivatives","ETHF0:USTF0",1617787554084,57.2351,2041.7,2040.1,96.0705]
["bitfinex-derivatives","ETHF0:USTF0",1617787554483,57.2351,2041.7,2040.1,102.1505]
["bitfinex-derivatives","ETHF0:USTF0",1617787554883,57.2351,2041.7,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787555085,0.9907,2042.5,2041.2,5.91895]
["bitfinex-derivatives","ETHF0:USTF0",1617787555284,70.7054,2042.2,2041.2,5.91895]
["bitfinex-derivatives","ETHF0:USTF0",1617787556286,70.7054,2042.2,2041.2,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1617787556486,70.7054,2042.2,2040.8,69.7627]
["bitfinex-derivatives","ETHF0:USTF0",1617787556690,30.0,2042.2,2040.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787556892,57.981,2041.3,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787557089,59.9413,2041.3,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787558490,59.9413,2041.3,2039.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787558693,1.9603,2041.3,2039.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787558891,59.9306,2040.5,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787559095,62.0323,2040.5,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787560799,2.90695,2039.7,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787560995,5.31805,2039.7,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787563196,73.56105,2039.7,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787565197,73.56105,2039.7,2038.6,72.0703]
["bitfinex-derivatives","ETHF0:USTF0",1617787565398,5.31805,2039.7,2038.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787565797,77.2998,2039.1,2038.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787565998,80.394,2039.1,2038.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787566197,80.394,2039.1,2038.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617787566600,80.394,2039.1,2037.8,36.14]
["bitfinex-derivatives","ETHF0:USTF0",1617787567000,80.394,2039.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787568199,80.394,2039.1,2037.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787568800,80.394,2039.1,2037.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617787569002,80.394,2039.1,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787569200,3.0942,2039.1,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787570902,2.90695,2038.8,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787571103,4.97355,2038.8,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787571309,4.97355,2038.8,2037.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787571506,78.0051,2038.7,2037.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787572107,78.0051,2038.7,2037.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787572508,4.97355,2038.8,2036.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787572708,60.2843,2037.7,2036.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787572907,62.4588,2037.7,2037.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787574108,62.4588,2037.7,2036.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787574308,62.4588,2037.7,2036.2,105.2875]
["bitfinex-derivatives","ETHF0:USTF0",1617787574509,2.1745,2037.7,2036.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787574708,65.9479,2036.9,2036.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787574910,68.2548,2036.9,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787575912,2.3069,2036.9,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787576111,71.087,2038.1,2036.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787576313,71.087,2038.1,2036.9,55.0055]
["bitfinex-derivatives","ETHF0:USTF0",1617787576512,71.087,2038.1,2036.9,85.0055]
["bitfinex-derivatives","ETHF0:USTF0",1617787576914,71.087,2038.1,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787577113,71.087,2038.1,2037.2,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1617787577313,71.087,2038.1,2037.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787577513,71.087,2038.1,2037.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787577914,32.4111,2039.7,2037.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617787577915,2.0,2039.6,2037.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617787578113,71.4153,2038.0,2037.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617787578514,71.4153,2038.0,2037.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787578915,2.90695,2038.3,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787579114,2.90695,2038.3,2037.9,5.95745]
["bitfinex-derivatives","ETHF0:USTF0",1617787579516,30.0,2040.1,2037.9,5.95745]
["bitfinex-derivatives","ETHF0:USTF0",1617787579715,72.639,2039.9,2038.5,59.9166]
["bitfinex-derivatives","ETHF0:USTF0",1617787579916,72.639,2039.9,2038.5,62.5053]
["bitfinex-derivatives","ETHF0:USTF0",1617787580518,72.639,2039.9,2038.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617787580717,2.0,2041.0,2038.6,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617787580917,13.9969,2041.7,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787581118,73.7864,2041.1,2039.6,5.07605]
["bitfinex-derivatives","ETHF0:USTF0",1617787582922,73.7864,2041.1,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787583120,73.7864,2041.1,2040.2,5.49825]
["bitfinex-derivatives","ETHF0:USTF0",1617787583720,30.0,2041.1,2040.2,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1617787584123,30.0,2041.1,2038.5,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1617787584322,57.8677,2040.2,2038.3,80.7816]
["bitfinex-derivatives","ETHF0:USTF0",1617787584525,60.0081,2040.2,2038.3,80.7816]
["bitfinex-derivatives","ETHF0:USTF0",1617787584722,60.0081,2040.2,2038.4,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617787585122,60.0081,2040.2,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787585322,60.0081,2040.2,2038.4,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617787585524,60.0081,2040.2,2038.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787585722,60.0081,2040.2,2038.3,80.7816]
["bitfinex-derivatives","ETHF0:USTF0",1617787585922,2.1404,2040.2,2038.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787586125,76.3384,2039.1,2038.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787586323,78.3134,2039.1,2037.2,66.4378]
["bitfinex-derivatives","ETHF0:USTF0",1617787586525,1.975,2039.1,2034.5,5.1504235]
["bitfinex-derivatives","ETHF0:USTF0",1617787586723,76.3608,2038.1,2036.2,66.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617787586924,78.9066,2038.1,2036.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787587124,78.9066,2038.1,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787588225,76.3608,2038.1,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787589025,79.26775,2038.1,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787589227,2.90695,2038.1,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787589627,2.90695,2038.1,2038.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617787590631,74.9741,2038.5,2038.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617787590830,0.05318325,2041.9,2038.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787591029,2.90695,2039.2,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787591229,2.90695,2039.2,2039.0,4.98605]
["bitfinex-derivatives","ETHF0:USTF0",1617787592229,2.90695,2039.2,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787593133,2.8352,2040.4,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787593331,67.3417,2039.4,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787594133,67.3417,2039.4,2037.5,65.8073]
["bitfinex-derivatives","ETHF0:USTF0",1617787594343,3.0909,2039.7,2037.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787594534,60.0116,2038.7,2037.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787594737,62.6996,2038.7,2037.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787594944,62.6996,2038.7,2037.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617787595139,2.90695,2037.8,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787595341,2.90695,2037.8,2034.6,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1617787595342,87.77415,2037.8,2037.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787596134,87.77415,2037.8,2037.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617787596736,87.77415,2037.8,2036.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787597137,84.8672,2037.8,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787599038,2.90695,2037.1,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787599238,5.34105,2037.1,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787599839,64.6377,2036.9,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787600440,64.6377,2036.9,2036.7,3.90095]
["bitfinex-derivatives","ETHF0:USTF0",1617787600640,64.6377,2036.9,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787601042,2.90695,2036.8,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787603050,2.90695,2036.8,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787603851,2.90695,2036.8,2036.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617787604052,2.90695,2036.8,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787604252,62.2839,2036.2,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787604454,65.2617,2036.2,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787605253,2.9778,2036.2,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787605456,56.1431,2037.3,2035.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787605652,56.1431,2037.3,2036.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617787605852,56.1431,2037.3,2036.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787606052,56.1431,2037.3,2036.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617787606253,56.1431,2037.3,2036.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787606453,2.0,2038.6,2036.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617787606654,75.7574,2037.9,2036.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787607054,75.7574,2037.9,2036.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787607254,75.7574,2037.9,2036.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787607455,2.90695,2038.2,2037.5,59.7616]
["bitfinex-derivatives","ETHF0:USTF0",1617787607654,2.90695,2038.2,2037.5,92.5121]
["bitfinex-derivatives","ETHF0:USTF0",1617787608154,2.90695,2038.2,2037.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617787609155,73.7719,2038.8,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787609553,73.7719,2038.8,2037.5,59.7616]
["bitfinex-derivatives","ETHF0:USTF0",1617787609955,1.8883,2039.1,2037.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787610355,1.8883,2039.1,2036.4,80.4872]
["bitfinex-derivatives","ETHF0:USTF0",1617787610356,59.4586,2038.2,2036.4,80.4872]
["bitfinex-derivatives","ETHF0:USTF0",1617787610555,61.3725,2038.2,2036.4,110.4872]
["bitfinex-derivatives","ETHF0:USTF0",1617787610754,1.9139,2038.2,2034.1,13.3866]
["bitfinex-derivatives","ETHF0:USTF0",1617787610956,66.3223,2037.1,2034.8,79.3517]
["bitfinex-derivatives","ETHF0:USTF0",1617787611156,69.3503,2037.1,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787613267,2.90695,2036.3,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787613458,5.20555,2036.3,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787613659,5.20555,2036.3,2035.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787613860,82.5176,2035.6,2034.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787614058,85.0555,2035.6,2034.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787614258,85.0555,2035.6,2034.5,68.2561]
["bitfinex-derivatives","ETHF0:USTF0",1617787614860,2.5379,2035.6,2034.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617787615059,78.9721,2034.7,2034.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617787615260,2.90695,2034.5,2034.4,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617787616060,2.90695,2034.5,2034.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617787616259,2.90695,2034.5,2033.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787616461,73.4455,2033.9,2033.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787616661,76.4581,2033.9,2033.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787616861,76.4581,2033.9,2033.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617787617162,3.0126,2033.9,2033.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787617363,3.0126,2033.9,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787617568,57.0392,2035.9,2033.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787617767,2.2986,2036.3,2033.8,39.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617787617965,71.921,2036.7,2034.7,76.4776]
["bitfinex-derivatives","ETHF0:USTF0",1617787618172,71.921,2036.7,2034.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787618379,71.921,2036.7,2034.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617787618572,71.921,2036.7,2035.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787619067,71.921,2036.7,2035.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617787619267,2.90695,2035.8,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787619465,2.90695,2035.8,2034.3,57.3257]
["bitfinex-derivatives","ETHF0:USTF0",1617787619665,71.1796,2035.5,2034.3,57.3257]
["bitfinex-derivatives","ETHF0:USTF0",1617787620066,73.7434,2035.5,2034.3,57.3257]
["bitfinex-derivatives","ETHF0:USTF0",1617787620266,73.7434,2035.5,2034.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617787620668,73.7434,2035.5,2034.3,57.3257]
["bitfinex-derivatives","ETHF0:USTF0",1617787621267,2.90695,2034.4,2034.3,57.3257]
["bitfinex-derivatives","ETHF0:USTF0",1617787621469,5.59315,2034.4,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787623970,5.59315,2034.4,2033.3,70.2332]
["bitfinex-derivatives","ETHF0:USTF0",1617787624171,76.9385,2033.6,2032.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787624371,2.661,2033.6,2032.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787624571,76.9726,2032.8,2032.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787624770,79.5947,2032.8,2032.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787624970,79.5947,2032.8,2032.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617787625370,79.5947,2032.8,2030.9,73.59]
["bitfinex-derivatives","ETHF0:USTF0",1617787625572,2.6221,2032.8,2031.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787625771,61.1678,2031.8,2029.9,72.5624]
["bitfinex-derivatives","ETHF0:USTF0",1617787625972,63.863,2031.8,2029.9,72.5624]
["bitfinex-derivatives","ETHF0:USTF0",1617787626372,63.863,2031.8,2030.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617787626675,63.863,2031.8,2030.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787626877,63.863,2031.8,2030.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617787627077,63.863,2031.8,2030.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787627277,63.863,2031.8,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787627680,63.863,2031.8,2031.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617787629377,66.76995,2031.8,2031.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617787629581,5.60215,2031.8,2031.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617787629777,2.661,2033.6,2031.7,33.64]
["bitfinex-derivatives","ETHF0:USTF0",1617787629778,63.2155,2033.0,2031.7,33.64]
["bitfinex-derivatives","ETHF0:USTF0",1617787629990,63.2155,2033.0,2031.7,35.8094]
["bitfinex-derivatives","ETHF0:USTF0",1617787630177,14.0316,2034.9,2031.7,35.8094]
["bitfinex-derivatives","ETHF0:USTF0",1617787630379,63.1782,2034.2,2032.2,76.0707]
["bitfinex-derivatives","ETHF0:USTF0",1617787630579,63.1582,2034.2,2032.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787630779,63.1582,2034.2,2032.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617787630981,63.1582,2034.2,2032.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787631180,14.0316,2034.9,2032.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617787631379,65.3518,2033.0,2032.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617787631581,67.5664,2033.0,2030.7,82.0986]
["bitfinex-derivatives","ETHF0:USTF0",1617787631785,2.2146,2033.0,2030.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617787631983,76.2614,2032.1,2029.9,57.4424]
["bitfinex-derivatives","ETHF0:USTF0",1617787632182,76.2614,2032.1,2030.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617787632383,76.2614,2032.1,2029.9,57.4424]
["bitfinex-derivatives","ETHF0:USTF0",1617787632384,76.2614,2032.1,2030.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787632782,76.2614,2032.1,2030.9,36.13]
["bitfinex-derivatives","ETHF0:USTF0",1617787632982,76.2614,2032.1,2030.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787633383,79.16835,2032.1,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787633584,79.16835,2032.1,2031.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787633785,79.16835,2032.1,2030.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787633786,81.09875,2032.1,2030.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787633986,81.09875,2032.1,2030.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787634388,81.09875,2032.1,2030.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787634587,81.09875,2032.1,2030.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787634787,81.09875,2032.1,2030.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617787634989,81.09875,2032.1,2030.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787635187,81.09875,2032.1,2030.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617787635387,78.1918,2032.1,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787635787,78.1918,2032.1,2031.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617787635987,78.1918,2032.1,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787637389,2.90695,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787637793,2.90695,2031.9,2031.8,6.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617787637992,71.4954,2032.8,2031.8,6.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617787638192,71.4954,2032.8,2031.8,8.58715]
["bitfinex-derivatives","ETHF0:USTF0",1617787638393,71.4954,2032.8,2031.8,38.58715]
["bitfinex-derivatives","ETHF0:USTF0",1617787639493,14.0883,2034.7,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787639695,13.8976,2035.6,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787639696,61.1082,2032.9,2032.7,11.41985]
["bitfinex-derivatives","ETHF0:USTF0",1617787639894,15.8976,2035.6,2032.7,11.41985]
["bitfinex-derivatives","ETHF0:USTF0",1617787640095,61.0481,2034.5,2032.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787640699,61.0481,2034.5,2032.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617787640901,61.0481,2034.5,2033.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787641302,61.0481,2034.5,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787641505,61.0481,2034.5,2034.2,4.84835]
["bitfinex-derivatives","ETHF0:USTF0",1617787641702,61.0481,2034.5,2034.2,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1617787642501,61.0481,2034.5,2033.6,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1617787643098,61.0481,2034.5,2031.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787644298,61.0481,2034.5,2032.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617787645400,2.90695,2032.5,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787646199,2.90695,2032.5,2031.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787646401,74.2342,2032.0,2030.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617787646600,76.2262,2032.0,2030.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617787646801,76.2262,2032.0,2030.4,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617787647402,76.2262,2032.0,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787647809,76.2262,2032.0,2031.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617787649205,74.2342,2032.0,2031.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617787649404,2.90695,2031.8,2031.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617787650905,74.2342,2032.0,2031.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617787651106,13.5121,2034.2,2031.6,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617787651305,78.0442,2033.4,2031.6,38.6488]
["bitfinex-derivatives","ETHF0:USTF0",1617787651506,78.0442,2033.4,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787651906,78.0442,2033.4,2032.5,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1617787652105,78.0242,2033.4,2031.6,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1617787652707,78.0242,2033.4,2031.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617787653108,78.0242,2033.4,2031.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617787653307,78.0242,2033.4,2031.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787653509,78.0242,2033.4,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787653711,78.0242,2033.4,2032.6,5.08115]
["bitfinex-derivatives","ETHF0:USTF0",1617787653908,78.0242,2033.4,2032.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617787654510,2.0,2035.1,2032.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617787654709,78.0479,2034.5,2032.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617787655110,2.0,2035.1,2032.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617787655310,56.9051,2034.2,2032.7,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1617787655509,56.9051,2034.2,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787655712,56.9051,2034.2,2033.4,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1617787657410,2.90695,2033.5,2033.4,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1617787658612,56.9051,2034.2,2033.4,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1617787658815,56.9051,2034.2,2033.4,38.7992]
["bitfinex-derivatives","ETHF0:USTF0",1617787659214,56.9051,2034.2,2033.4,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1617787659413,2.90695,2033.5,2033.4,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1617787659814,2.90695,2033.5,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787660014,2.90695,2033.5,2033.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617787660315,2.90695,2033.5,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787660713,2.90695,2033.5,2033.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787660915,2.90695,2033.5,2033.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617787661315,56.9051,2034.2,2033.4,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1617787661515,2.0,2035.3,2034.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787661716,2.0,2035.3,2034.0,4.91505]
["bitfinex-derivatives","ETHF0:USTF0",1617787661921,56.7208,2035.4,2034.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617787663422,56.7208,2035.4,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787663720,56.7208,2035.4,2035.2,4.78505]
["bitfinex-derivatives","ETHF0:USTF0",1617787664121,2.0,2036.5,2035.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617787664324,57.0614,2036.0,2035.2,4.78505]
["bitfinex-derivatives","ETHF0:USTF0",1617787665326,57.0614,2036.0,2035.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617787665525,2.90695,2035.4,2035.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617787665726,2.90695,2035.4,2035.3,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617787666125,57.0614,2036.0,2035.3,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617787667427,57.0614,2036.0,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787667630,2.0,2037.5,2035.7,5.41425]
["bitfinex-derivatives","ETHF0:USTF0",1617787667830,67.7079,2036.5,2035.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617787668029,67.7079,2036.5,2035.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787668427,67.7079,2036.5,2036.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617787668628,67.7079,2036.5,2036.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787668830,2.0,2037.4,2036.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787669028,66.4543,2037.7,2036.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617787669229,66.4543,2037.7,2036.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787669429,66.4543,2037.7,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787669633,66.4543,2037.7,2036.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787669829,66.4543,2037.7,2036.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617787670031,2.0,2038.4,2036.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617787670229,2.571,2038.7,2036.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617787670230,69.1839,2038.3,2036.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617787671233,2.571,2038.7,2036.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617787671433,2.90695,2036.9,2036.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617787671833,2.90695,2036.9,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787673239,4.85235,2036.9,2035.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787673436,2.90695,2035.5,2035.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787673637,5.54745,2035.5,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787674238,5.54745,2035.5,2035.3,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617787674239,2.6405,2035.5,2035.3,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617787674637,73.6705,2037.3,2035.3,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617787674837,73.6705,2037.3,2035.3,38.9817]
["bitfinex-derivatives","ETHF0:USTF0",1617787675638,12.9255,2038.6,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787675841,80.4433,2038.0,2036.7,34.84935]
["bitfinex-derivatives","ETHF0:USTF0",1617787676039,80.4433,2038.0,2036.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787676239,80.4433,2038.0,2036.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787676640,80.4433,2038.0,2037.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617787677643,80.4433,2038.0,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787677843,80.4433,2038.0,2036.1,55.1559]
["bitfinex-derivatives","ETHF0:USTF0",1617787678044,83.5212,2038.0,2036.1,55.1559]
["bitfinex-derivatives","ETHF0:USTF0",1617787678244,56.5491,2037.3,2034.6,80.5478]
["bitfinex-derivatives","ETHF0:USTF0",1617787678446,58.8147,2037.3,2034.6,80.5478]
["bitfinex-derivatives","ETHF0:USTF0",1617787678645,58.8147,2037.3,2034.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787678844,58.8147,2037.3,2034.7,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617787679645,2.90695,2036.0,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787679845,58.8147,2037.3,2035.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617787680045,56.5491,2037.3,2035.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617787681648,2.90695,2035.7,2035.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617787681849,5.89435,2035.7,2030.2,5.11399095]
["bitfinex-derivatives","ETHF0:USTF0",1617787682051,5.89435,2035.7,2033.7,57.2905]
["bitfinex-derivatives","ETHF0:USTF0",1617787682253,5.89435,2035.7,2033.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787682655,5.89435,2035.7,2033.8,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617787683255,5.89435,2035.7,2033.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617787683656,2.90695,2034.4,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787683853,5.23335,2034.4,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787684454,5.23335,2034.4,2033.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617787685654,2.3264,2034.4,2034.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787686056,2.3264,2034.4,2033.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617787686260,2.3264,2034.4,2033.1,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617787686658,2.3264,2034.4,2032.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787686858,2.3264,2034.4,2033.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617787687258,75.4778,2034.1,2032.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617787687458,75.4778,2034.1,2033.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617787687661,2.90695,2033.4,2033.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617787687859,5.83545,2033.4,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787689159,2.90695,2033.4,2033.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617787689365,0.9917,2036.3,2033.2,36.16]
["bitfinex-derivatives","ETHF0:USTF0",1617787689559,2.90695,2034.8,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787689760,2.90695,2034.8,2034.4,5.53635]
["bitfinex-derivatives","ETHF0:USTF0",1617787689959,2.90695,2034.8,2034.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617787690361,2.90695,2034.8,2034.4,5.53635]
["bitfinex-derivatives","ETHF0:USTF0",1617787691363,2.90695,2034.8,2034.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617787691561,60.7095,2035.7,2034.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617787691766,2.90695,2035.2,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787692164,60.7095,2035.7,2034.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617787692365,68.3708,2036.5,2034.8,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617787693665,2.90695,2036.2,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787693868,2.90695,2036.2,2035.9,4.87285]
["bitfinex-derivatives","ETHF0:USTF0",1617787694065,2.90695,2036.2,2036.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617787695065,2.90695,2036.2,2035.9,4.87285]
["bitfinex-derivatives","ETHF0:USTF0",1617787695465,2.90695,2036.2,2034.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787695665,2.90695,2036.2,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787695666,2.90695,2035.9,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787696265,2.90695,2035.9,2035.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617787696467,2.90695,2035.9,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787697467,3.90195,2035.9,2035.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617787697673,2.90695,2035.2,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787697872,5.62655,2035.2,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787698868,2.90695,2035.2,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787700569,2.90695,2035.2,2035.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617787700772,77.0987,2037.2,2035.1,8.9669]
["bitfinex-derivatives","ETHF0:USTF0",1617787700973,77.0987,2037.2,2035.1,38.9669]
["bitfinex-derivatives","ETHF0:USTF0",1617787701170,75.0987,2037.2,2035.1,38.9669]
["bitfinex-derivatives","ETHF0:USTF0",1617787701772,2.90695,2036.7,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787701972,2.90695,2036.7,2036.3,5.40385]
["bitfinex-derivatives","ETHF0:USTF0",1617787702171,2.90695,2036.7,2036.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617787702572,75.0987,2037.2,2036.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617787702972,75.0987,2037.2,2036.3,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1617787703371,75.0987,2037.2,2036.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617787703771,5.098,2038.3,2036.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617787704772,89.6803,2038.4,2036.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617787704971,76.1679,2038.4,2036.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617787705171,76.1679,2038.4,2036.4,36.09]
["bitfinex-derivatives","ETHF0:USTF0",1617787705773,76.1679,2038.4,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787705972,76.1679,2038.4,2037.3,5.47875]
["bitfinex-derivatives","ETHF0:USTF0",1617787706374,2.571,2039.4,2037.3,5.47875]
["bitfinex-derivatives","ETHF0:USTF0",1617787706573,2.571,2039.4,2037.5,56.183]
["bitfinex-derivatives","ETHF0:USTF0",1617787706976,2.571,2039.4,2037.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617787707173,2.571,2039.4,2037.6,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617787707581,30.0,2039.3,2037.3,5.47875]
["bitfinex-derivatives","ETHF0:USTF0",1617787707783,2.90695,2037.4,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787708981,4.89635,2037.4,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787709785,4.89635,2037.4,2036.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787710185,2.90695,2037.4,2036.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787710385,2.90695,2037.4,2036.6,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1617787710786,70.3478,2038.9,2036.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787711186,70.3478,2038.9,2036.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617787711387,70.3478,2038.9,2036.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787711587,2.0,2038.9,2036.8,32.4339]
["bitfinex-derivatives","ETHF0:USTF0",1617787711787,68.3511,2039.8,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787711989,2.0,2039.7,2038.1,5.19575]
["bitfinex-derivatives","ETHF0:USTF0",1617787712189,2.0,2039.7,2038.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617787712989,2.0,2039.7,2038.2,36.07]
["bitfinex-derivatives","ETHF0:USTF0",1617787713790,5.098,2040.6,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787713992,5.098,2040.6,2038.9,5.23775]
["bitfinex-derivatives","ETHF0:USTF0",1617787714191,2.571,2040.5,2038.9,5.23775]
["bitfinex-derivatives","ETHF0:USTF0",1617787714390,2.571,2040.5,2039.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787715395,2.571,2040.5,2038.1,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1617787715594,5.2166,2040.5,2036.6,12.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617787715796,5.2166,2040.5,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787715797,71.377,2039.6,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787715995,73.8425,2039.6,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787717396,2.4655,2039.6,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787717603,15.7652,2040.4,2038.2,65.9306]
["bitfinex-derivatives","ETHF0:USTF0",1617787717802,13.7652,2040.4,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787718202,80.9392,2040.5,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787719201,80.9392,2040.5,2038.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617787719804,78.3682,2040.5,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787720804,12.7045,2041.3,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787721305,58.0009,2041.7,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787721904,2.90695,2039.8,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787723810,2.90695,2039.8,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787724013,2.90695,2039.8,2038.5,71.7799]
["bitfinex-derivatives","ETHF0:USTF0",1617787724210,68.3551,2039.6,2037.2,64.635]
["bitfinex-derivatives","ETHF0:USTF0",1617787725013,68.3551,2039.6,2037.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787725913,68.3551,2039.6,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787726415,68.3551,2039.6,2037.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617787727115,68.3551,2039.6,2037.5,8.0444]
["bitfinex-derivatives","ETHF0:USTF0",1617787727516,68.3551,2039.6,2037.5,38.0444]
["bitfinex-derivatives","ETHF0:USTF0",1617787727919,68.3551,2039.6,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787728117,68.3551,2039.6,2038.3,5.27095]
["bitfinex-derivatives","ETHF0:USTF0",1617787728519,68.3551,2039.6,2038.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617787729821,68.3551,2039.6,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787730322,68.3551,2039.6,2037.2,64.635]
["bitfinex-derivatives","ETHF0:USTF0",1617787730520,71.3712,2039.6,2037.2,64.635]
["bitfinex-derivatives","ETHF0:USTF0",1617787731121,71.3712,2039.6,2037.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617787731621,71.3712,2039.6,2037.2,64.635]
["bitfinex-derivatives","ETHF0:USTF0",1617787731822,101.3712,2039.6,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787732227,35.0161,2039.6,2035.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787732430,73.4114,2038.5,2035.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787732624,76.3762,2038.5,2035.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787732823,76.3762,2038.5,2035.5,55.7473]
["bitfinex-derivatives","ETHF0:USTF0",1617787733022,76.3762,2038.5,2035.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617787733223,76.3762,2038.5,2035.5,55.7473]
["bitfinex-derivatives","ETHF0:USTF0",1617787733224,76.3762,2038.5,2035.6,36.15]
["bitfinex-derivatives","ETHF0:USTF0",1617787734022,76.3762,2038.5,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787734222,73.4114,2038.5,2036.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617787736224,73.4114,2038.5,2036.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787736425,75.9787,2038.5,2036.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787737025,75.9787,2038.5,2035.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617787737425,75.9787,2038.5,2036.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617787737633,73.4114,2038.5,2035.9,3.0143]
["bitfinex-derivatives","ETHF0:USTF0",1617787737827,73.4114,2038.5,2035.9,33.0143]
["bitfinex-derivatives","ETHF0:USTF0",1617787738026,12.6821,2039.1,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787738228,77.5701,2038.9,2037.2,5.59525]
["bitfinex-derivatives","ETHF0:USTF0",1617787738426,77.5701,2038.9,2037.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617787739929,13.4664,2039.5,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787740129,13.4664,2039.5,2038.1,5.15785]
["bitfinex-derivatives","ETHF0:USTF0",1617787740328,2.571,2039.6,2038.1,5.15785]
["bitfinex-derivatives","ETHF0:USTF0",1617787740528,63.7408,2039.8,2038.1,5.15785]
["bitfinex-derivatives","ETHF0:USTF0",1617787740931,63.7408,2039.8,2038.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617787741929,63.7408,2039.8,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787742129,63.7408,2039.8,2038.7,5.28435]
["bitfinex-derivatives","ETHF0:USTF0",1617787744030,2.90695,2038.8,2038.7,5.28435]
["bitfinex-derivatives","ETHF0:USTF0",1617787746835,2.90695,2038.8,2038.7,11.24435]
["bitfinex-derivatives","ETHF0:USTF0",1617787747833,2.90695,2038.8,2038.7,41.24435]
["bitfinex-derivatives","ETHF0:USTF0",1617787751341,15.7868,2040.6,2038.7,41.24435]
["bitfinex-derivatives","ETHF0:USTF0",1617787751938,15.7868,2040.6,2039.1,80.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617787752142,15.7868,2040.6,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787752343,2.0,2040.6,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787752544,2.0,2041.0,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787753047,32.0,2041.0,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787753245,32.0,2041.0,2039.1,80.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617787753447,34.736,2041.0,2038.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787753646,77.9366,2040.1,2037.9,74.5833]
["bitfinex-derivatives","ETHF0:USTF0",1617787753845,30.0,2040.0,2037.9,74.5833]
["bitfinex-derivatives","ETHF0:USTF0",1617787754045,2.0,2039.9,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787754245,32.0,2039.9,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787756149,2.90695,2038.2,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787756347,5.52165,2038.2,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787758146,5.52165,2038.2,2037.6,62.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617787760148,2.90695,2037.7,2037.6,62.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617787760348,2.90695,2037.7,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787760349,5.15145,2037.7,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787760549,5.15145,2037.7,2036.8,73.5401]
["bitfinex-derivatives","ETHF0:USTF0",1617787760748,5.15145,2037.7,2035.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787760949,67.2424,2037.4,2035.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787761550,67.2424,2037.4,2036.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617787762251,2.90695,2036.2,2036.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617787762451,5.30245,2036.2,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787763354,5.30245,2036.2,2035.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787763754,5.30245,2036.2,2034.9,57.0629]
["bitfinex-derivatives","ETHF0:USTF0",1617787763755,5.30245,2036.2,2035.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787763953,5.30245,2036.2,2035.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617787764152,2.90695,2035.6,2035.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617787764352,5.69585,2035.6,2035.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787764552,5.69585,2035.6,2034.9,57.0629]
["bitfinex-derivatives","ETHF0:USTF0",1617787765154,5.69585,2035.6,2035.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617787766154,5.69585,2035.6,2034.9,57.0629]
["bitfinex-derivatives","ETHF0:USTF0",1617787766155,2.90695,2035.1,2034.9,57.0629]
["bitfinex-derivatives","ETHF0:USTF0",1617787766356,5.94935,2035.1,2034.9,57.0629]
["bitfinex-derivatives","ETHF0:USTF0",1617787766554,5.94935,2035.1,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787766755,5.94935,2035.1,2034.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787766956,3.0424,2035.1,2034.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787767155,3.0424,2035.1,2034.8,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617787767355,75.0149,2036.9,2034.8,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617787767558,75.0149,2036.9,2035.6,80.8804]
["bitfinex-derivatives","ETHF0:USTF0",1617787767757,75.0149,2036.9,2035.6,83.3489]
["bitfinex-derivatives","ETHF0:USTF0",1617787767956,75.0149,2036.9,2035.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617787768157,75.0149,2036.9,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787769756,75.0149,2036.9,2036.0,36.15]
["bitfinex-derivatives","ETHF0:USTF0",1617787770159,75.0149,2036.9,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787770359,75.0149,2036.9,2036.5,5.48505]
["bitfinex-derivatives","ETHF0:USTF0",1617787770960,75.0149,2036.9,2036.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617787771360,75.0149,2036.9,2035.6,83.3489]
["bitfinex-derivatives","ETHF0:USTF0",1617787771562,2.6501,2037.2,2034.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617787771760,73.2862,2036.6,2034.8,78.0567]
["bitfinex-derivatives","ETHF0:USTF0",1617787771960,75.8829,2036.6,2034.8,78.0567]
["bitfinex-derivatives","ETHF0:USTF0",1617787772160,75.8829,2036.6,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787772561,2.0,2036.5,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787773467,2.0,2036.5,2034.8,108.0567]
["bitfinex-derivatives","ETHF0:USTF0",1617787773668,2.0,2036.5,2034.8,78.0567]
["bitfinex-derivatives","ETHF0:USTF0",1617787773871,2.0,2036.5,2034.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787774066,61.4662,2035.7,2034.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787774264,2.90695,2034.6,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787774464,5.07595,2034.6,2033.6,81.0809]
["bitfinex-derivatives","ETHF0:USTF0",1617787774662,5.07595,2034.6,2033.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787775162,5.07595,2034.6,2033.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617787775362,5.07595,2034.6,2033.8,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617787775563,5.07595,2034.6,2033.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787775965,5.07595,2034.6,2033.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617787776163,2.169,2034.6,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787776962,2.169,2034.6,2033.2,70.7018]
["bitfinex-derivatives","ETHF0:USTF0",1617787777163,2.169,2034.6,2033.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787778265,2.169,2034.6,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787779464,76.3071,2034.7,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787780064,2.0,2036.0,2033.8,35.76575]
["bitfinex-derivatives","ETHF0:USTF0",1617787780264,78.8937,2035.9,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787780464,78.8937,2035.9,2034.9,5.40405]
["bitfinex-derivatives","ETHF0:USTF0",1617787780664,13.7503,2036.9,2034.9,5.40405]
["bitfinex-derivatives","ETHF0:USTF0",1617787780864,13.7503,2036.9,2035.1,70.447]
["bitfinex-derivatives","ETHF0:USTF0",1617787780865,67.4046,2036.7,2035.1,70.447]
["bitfinex-derivatives","ETHF0:USTF0",1617787781866,67.4046,2036.7,2035.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617787782265,67.4046,2036.7,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787782469,67.4046,2036.7,2036.0,5.25595]
["bitfinex-derivatives","ETHF0:USTF0",1617787783872,2.0,2037.5,2036.0,5.25595]
["bitfinex-derivatives","ETHF0:USTF0",1617787784070,78.8623,2037.5,2036.0,76.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617787784271,2.90695,2036.5,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787784873,2.90695,2036.5,2035.2,71.0069]
["bitfinex-derivatives","ETHF0:USTF0",1617787785475,2.90695,2036.5,2035.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617787786374,2.90695,2036.2,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787786775,5.32795,2036.2,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787787779,2.90695,2036.2,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787788178,78.932,2036.6,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787788377,2.90695,2036.6,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787788579,2.90695,2036.6,2036.5,4.78775]
["bitfinex-derivatives","ETHF0:USTF0",1617787788977,78.1796,2037.9,2036.5,4.78775]
["bitfinex-derivatives","ETHF0:USTF0",1617787790278,78.1796,2037.9,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787790479,78.1796,2037.9,2037.0,5.74445]
["bitfinex-derivatives","ETHF0:USTF0",1617787791681,78.1796,2037.9,2037.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617787791884,78.1796,2037.9,2037.0,5.74445]
["bitfinex-derivatives","ETHF0:USTF0",1617787792280,2.90695,2037.4,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787793081,2.90695,2037.4,2037.0,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1617787793282,2.90695,2037.4,2036.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1617787793883,2.90695,2037.4,2036.1,82.1126]
["bitfinex-derivatives","ETHF0:USTF0",1617787794082,2.90695,2037.4,2036.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617787794282,2.90695,2037.4,2036.6,8.6357]
["bitfinex-derivatives","ETHF0:USTF0",1617787794485,78.1796,2037.9,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787795182,78.1796,2037.9,2036.1,82.1126]
["bitfinex-derivatives","ETHF0:USTF0",1617787795383,80.4469,2037.9,2036.1,82.1126]
["bitfinex-derivatives","ETHF0:USTF0",1617787795785,80.4469,2037.9,2036.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617787795984,2.2673,2037.9,2036.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617787796185,69.1349,2036.9,2034.9,81.9475]
["bitfinex-derivatives","ETHF0:USTF0",1617787796384,2.90695,2035.4,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787796584,5.67635,2035.4,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787798185,2.90695,2035.4,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787798584,2.90695,2035.4,2035.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617787798986,2.90695,2035.4,2035.0,68.4278]
["bitfinex-derivatives","ETHF0:USTF0",1617787799187,3.0541,2035.5,2035.0,68.4278]
["bitfinex-derivatives","ETHF0:USTF0",1617787800388,3.0541,2035.5,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787800589,3.0541,2035.5,2035.0,68.4278]
["bitfinex-derivatives","ETHF0:USTF0",1617787800789,2.7155,2036.1,2035.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617787800992,2.3683,2036.9,2035.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617787801189,2.0,2037.7,2035.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617787801390,80.6013,2037.5,2035.6,72.411]
["bitfinex-derivatives","ETHF0:USTF0",1617787801590,80.6013,2037.5,2035.7,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617787802191,80.6013,2037.5,2035.6,72.411]
["bitfinex-derivatives","ETHF0:USTF0",1617787802389,2.90695,2035.7,2035.6,75.31795]
["bitfinex-derivatives","ETHF0:USTF0",1617787802591,2.90695,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787802791,2.90695,2035.7,2034.6,55.0668]
["bitfinex-derivatives","ETHF0:USTF0",1617787803393,2.90695,2035.7,2034.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617787804498,2.7854,2035.8,2034.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617787804693,2.7854,2035.8,2034.6,55.0668]
["bitfinex-derivatives","ETHF0:USTF0",1617787805393,2.7854,2035.8,2034.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617787806193,70.6875,2035.9,2034.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617787806393,70.6875,2035.9,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787808496,2.90695,2035.2,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787809196,5.44215,2035.2,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787809599,5.44215,2035.2,2034.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787809798,62.21425,2035.2,2034.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787810204,62.21425,2035.2,2033.6,82.4029]
["bitfinex-derivatives","ETHF0:USTF0",1617787810406,59.3073,2035.2,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787811307,59.3073,2035.2,2033.6,82.4029]
["bitfinex-derivatives","ETHF0:USTF0",1617787811508,59.3073,2035.2,2032.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617787811509,32.5352,2035.2,2032.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617787811706,70.5365,2034.4,2032.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617787811908,73.2807,2034.4,2032.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787812107,73.2807,2034.4,2032.7,36.12]
["bitfinex-derivatives","ETHF0:USTF0",1617787812308,75.2807,2034.4,2032.7,36.12]
["bitfinex-derivatives","ETHF0:USTF0",1617787812508,75.2807,2034.4,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787814008,75.2807,2034.4,2032.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787814409,105.2807,2034.4,2032.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787815410,105.2807,2034.4,2032.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617787815610,105.2807,2034.4,2032.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787816012,62.3519,2033.6,2032.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787816212,62.3519,2033.6,2032.2,30.9809]
["bitfinex-derivatives","ETHF0:USTF0",1617787816411,2.0,2034.6,2032.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617787816613,2.0,2034.6,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787816812,2.0,2034.6,2033.1,5.86805]
["bitfinex-derivatives","ETHF0:USTF0",1617787817012,2.0,2034.6,2033.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617787817615,62.2937,2035.1,2033.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617787817813,62.2937,2035.1,2033.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787818211,62.2937,2035.1,2033.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617787818411,62.2937,2035.1,2033.4,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617787818612,2.90695,2035.0,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787818811,2.90695,2035.0,2034.6,5.92565]
["bitfinex-derivatives","ETHF0:USTF0",1617787819416,66.6765,2036.0,2034.6,5.92565]
["bitfinex-derivatives","ETHF0:USTF0",1617787819613,66.6765,2036.0,2034.6,35.92565]
["bitfinex-derivatives","ETHF0:USTF0",1617787819816,13.2108,2036.9,2034.6,35.92565]
["bitfinex-derivatives","ETHF0:USTF0",1617787820013,13.2108,2036.9,2035.1,58.339]
["bitfinex-derivatives","ETHF0:USTF0",1617787820213,15.2108,2036.9,2035.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617787820812,15.2108,2036.9,2035.1,61.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617787820813,13.2108,2036.9,2035.1,61.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617787821013,0.9775,2036.9,2035.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787821215,0.9775,2036.9,2036.1,73.2297]
["bitfinex-derivatives","ETHF0:USTF0",1617787821416,0.05340556,2038.4,2036.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787821614,57.6995,2038.5,2036.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787821813,57.6995,2038.5,2036.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617787822013,2.571,2038.5,2036.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787822214,2.0,2038.4,2037.2,66.2386]
["bitfinex-derivatives","ETHF0:USTF0",1617787822415,2.571,2038.5,2037.2,68.6394]
["bitfinex-derivatives","ETHF0:USTF0",1617787822614,2.90695,2037.3,2037.2,98.6394]
["bitfinex-derivatives","ETHF0:USTF0",1617787822813,2.90695,2037.3,2037.2,102.3994]
["bitfinex-derivatives","ETHF0:USTF0",1617787823614,2.571,2038.5,2037.2,102.3994]
["bitfinex-derivatives","ETHF0:USTF0",1617787823814,16.2443,2039.5,2037.2,102.3994]
["bitfinex-derivatives","ETHF0:USTF0",1617787824015,16.2443,2039.5,2037.2,36.1608]
["bitfinex-derivatives","ETHF0:USTF0",1617787824215,16.2443,2039.5,2038.2,78.0477]
["bitfinex-derivatives","ETHF0:USTF0",1617787824415,2.571,2039.5,2038.2,110.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617787824618,2.90695,2038.3,2038.2,110.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617787824816,2.571,2039.5,2038.2,110.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617787825020,2.571,2039.5,2038.2,117.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617787825818,12.6869,2040.4,2038.2,117.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617787826018,12.8971,2040.9,2038.2,117.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617787826620,12.8971,2040.9,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787826820,2.591,2041.1,2039.6,5.15205]
["bitfinex-derivatives","ETHF0:USTF0",1617787827020,2.591,2041.1,2039.8,71.808]
["bitfinex-derivatives","ETHF0:USTF0",1617787827419,2.591,2041.1,2039.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617787827822,2.591,2041.1,2039.8,71.808]
["bitfinex-derivatives","ETHF0:USTF0",1617787828021,32.591,2041.1,2039.6,5.15205]
["bitfinex-derivatives","ETHF0:USTF0",1617787828224,65.1574,2041.0,2038.7,69.765]
["bitfinex-derivatives","ETHF0:USTF0",1617787828622,65.1574,2041.0,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787828821,32.0,2040.9,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787829022,32.0,2040.9,2038.7,69.765]
["bitfinex-derivatives","ETHF0:USTF0",1617787830023,33.9935,2040.9,2038.7,69.765]
["bitfinex-derivatives","ETHF0:USTF0",1617787830627,2.90695,2038.8,2038.7,69.765]
["bitfinex-derivatives","ETHF0:USTF0",1617787830824,5.53335,2038.8,2037.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787831025,5.53335,2038.8,2037.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787831434,5.53335,2038.8,2037.5,75.3193]
["bitfinex-derivatives","ETHF0:USTF0",1617787831828,5.53335,2038.8,2037.5,105.3193]
["bitfinex-derivatives","ETHF0:USTF0",1617787832228,5.53335,2038.8,2037.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617787832426,2.90695,2038.8,2037.6,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1617787832627,2.90695,2038.8,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787833026,2.90695,2038.8,2038.5,69.12885]
["bitfinex-derivatives","ETHF0:USTF0",1617787833631,2.90695,2038.8,2038.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617787833830,2.90695,2038.8,2038.6,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1617787834031,2.571,2040.1,2038.6,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1617787834630,2.571,2040.1,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787834831,13.8612,2040.6,2039.8,72.8299]
["bitfinex-derivatives","ETHF0:USTF0",1617787835031,30.0,2041.9,2039.8,72.8299]
["bitfinex-derivatives","ETHF0:USTF0",1617787835632,79.227,2042.0,2039.8,72.8299]
["bitfinex-derivatives","ETHF0:USTF0",1617787835831,79.227,2042.0,2039.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617787836632,2.0,2041.9,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787837031,79.227,2042.0,2040.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617787837834,79.227,2042.0,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787838033,81.227,2042.0,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787838233,79.227,2042.0,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787838633,79.227,2042.0,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787838832,79.227,2042.0,2040.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617787839033,79.227,2042.0,2039.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617787839433,2.571,2042.0,2039.9,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617787839635,2.571,2042.0,2040.7,73.7922]
["bitfinex-derivatives","ETHF0:USTF0",1617787839834,2.571,2042.0,2040.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617787840434,2.571,2042.0,2040.7,73.7922]
["bitfinex-derivatives","ETHF0:USTF0",1617787840636,2.90695,2040.8,2040.7,76.69915]
["bitfinex-derivatives","ETHF0:USTF0",1617787840834,2.90695,2040.8,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787841936,2.571,2042.0,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787842738,2.90695,2040.8,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787844539,4.93835,2040.8,2039.9,66.4124]
["bitfinex-derivatives","ETHF0:USTF0",1617787844739,2.0314,2040.8,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787844939,2.0314,2040.8,2037.1,12.7564]
["bitfinex-derivatives","ETHF0:USTF0",1617787845139,82.9289,2040.8,2038.6,61.1304]
["bitfinex-derivatives","ETHF0:USTF0",1617787845539,82.9289,2040.8,2038.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617787845842,82.9289,2040.8,2038.6,61.1304]
["bitfinex-derivatives","ETHF0:USTF0",1617787846639,84.9289,2040.8,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787847441,82.9289,2040.8,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787847643,82.9289,2040.8,2039.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617787847842,2.0314,2040.8,2039.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617787848040,13.5138,2041.8,2039.4,78.0491]
["bitfinex-derivatives","ETHF0:USTF0",1617787848240,13.5138,2041.8,2039.4,108.0491]
["bitfinex-derivatives","ETHF0:USTF0",1617787848443,13.5138,2041.8,2039.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617787848640,13.5138,2041.8,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787848840,88.9558,2041.9,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787848841,88.9558,2041.9,2040.6,5.46415]
["bitfinex-derivatives","ETHF0:USTF0",1617787849039,75.2244,2041.9,2040.6,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1617787849640,13.0088,2042.9,2040.6,72.2855]
["bitfinex-derivatives","ETHF0:USTF0",1617787849841,13.0088,2042.9,2040.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617787850642,13.409,2043.0,2040.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617787851044,43.409,2043.0,2040.6,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1617787851243,58.1838,2041.9,2039.1,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1617787851442,61.2475,2041.9,2038.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787852046,61.2475,2041.9,2038.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617787852246,2.0,2041.8,2038.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617787852446,61.2475,2041.9,2039.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787852646,2.90695,2040.1,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787852846,2.90695,2040.1,2039.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787853146,5.33505,2040.1,2038.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787853548,5.33505,2040.1,2038.1,64.8639]
["bitfinex-derivatives","ETHF0:USTF0",1617787853947,5.33505,2040.1,2038.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617787854148,5.33505,2040.1,2038.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617787854347,5.33505,2040.1,2038.1,64.8639]
["bitfinex-derivatives","ETHF0:USTF0",1617787854547,5.33505,2040.1,2038.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617787854747,2.4281,2040.1,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787854947,56.6308,2039.5,2036.8,71.1879]
["bitfinex-derivatives","ETHF0:USTF0",1617787855159,58.5283,2039.5,2036.8,71.1879]
["bitfinex-derivatives","ETHF0:USTF0",1617787855555,58.5283,2039.5,2036.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787855756,58.5283,2039.5,2036.9,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1617787856755,2.3587,2040.7,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787856954,63.494,2040.7,2039.1,5.60185]
["bitfinex-derivatives","ETHF0:USTF0",1617787857358,63.494,2040.7,2039.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617787857559,66.3359,2041.5,2039.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617787858359,66.3359,2041.5,2039.2,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617787858661,66.3359,2041.5,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787859059,66.3359,2041.5,2039.6,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1617787859259,71.3229,2041.5,2039.6,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1617787859461,34.987,2041.5,2036.5,13.7826]
["bitfinex-derivatives","ETHF0:USTF0",1617787859661,72.6299,2040.4,2037.4,77.9723]
["bitfinex-derivatives","ETHF0:USTF0",1617787859862,75.5517,2040.4,2037.4,77.9723]
["bitfinex-derivatives","ETHF0:USTF0",1617787860262,75.5517,2040.4,2037.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617787860463,75.5517,2040.4,2037.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787860662,2.0,2040.3,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787861463,100.741,2041.4,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787861665,2.0,2041.3,2039.6,5.75815]
["bitfinex-derivatives","ETHF0:USTF0",1617787862063,74.2459,2041.4,2039.6,5.75815]
["bitfinex-derivatives","ETHF0:USTF0",1617787862464,74.2459,2041.4,2039.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617787862664,74.2459,2041.4,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787862865,74.2459,2041.4,2040.5,5.74205]
["bitfinex-derivatives","ETHF0:USTF0",1617787863464,74.2459,2041.4,2040.5,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1617787863866,74.2459,2041.4,2039.2,61.82]
["bitfinex-derivatives","ETHF0:USTF0",1617787864065,76.1755,2041.4,2039.2,61.82]
["bitfinex-derivatives","ETHF0:USTF0",1617787864264,2.0,2041.3,2039.2,61.82]
["bitfinex-derivatives","ETHF0:USTF0",1617787864565,2.0,2041.3,2039.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617787864765,2.0,2041.3,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787866766,2.90695,2039.8,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787869968,4.5583,2041.1,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787870170,2.0,2041.3,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787870369,2.0,2041.3,2039.7,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617787870570,1.07372968,2044.0,2039.7,11.17045]
["bitfinex-derivatives","ETHF0:USTF0",1617787870775,2.90695,2039.8,2037.7,74.2761]
["bitfinex-derivatives","ETHF0:USTF0",1617787870974,5.84775,2039.8,2033.9,5.11841274]
["bitfinex-derivatives","ETHF0:USTF0",1617787871177,66.1629,2039.1,2036.3,63.416]
["bitfinex-derivatives","ETHF0:USTF0",1617787871372,69.0194,2039.1,2036.3,63.416]
["bitfinex-derivatives","ETHF0:USTF0",1617787871588,69.0194,2039.1,2036.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617787871773,69.0194,2039.1,2037.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787872172,69.0194,2039.1,2037.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617787872376,69.0194,2039.1,2037.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787872775,2.90695,2037.6,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787872977,2.3422,2037.6,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787873778,2.3422,2037.6,2036.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787874576,72.6565,2037.2,2036.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617787874777,75.56345,2037.2,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787874983,75.56345,2037.2,2037.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787875179,75.56345,2037.2,2037.1,39.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617787876684,75.56345,2037.2,2037.1,41.38485]
["bitfinex-derivatives","ETHF0:USTF0",1617787877784,72.6565,2037.2,2037.1,41.38485]
["bitfinex-derivatives","ETHF0:USTF0",1617787878181,15.6771,2039.7,2037.1,41.38485]
["bitfinex-derivatives","ETHF0:USTF0",1617787878383,57.0687,2039.1,2037.1,41.38485]
["bitfinex-derivatives","ETHF0:USTF0",1617787878783,58.0362,2039.1,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787878981,57.0687,2039.1,2038.2,4.78005]
["bitfinex-derivatives","ETHF0:USTF0",1617787879986,57.0687,2039.1,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787880185,57.0687,2039.1,2037.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787880388,59.1642,2039.1,2037.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787880786,59.1642,2039.1,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787880988,2.0,2039.0,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787881389,30.0,2038.9,2036.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787881591,70.9113,2037.6,2034.9,13.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617787881805,72.8534,2037.6,2035.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787882191,72.8534,2037.6,2035.0,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617787882591,72.8534,2037.6,2035.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787882792,72.8534,2037.6,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787884794,75.76035,2037.6,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787887400,73.81825,2037.6,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787888005,2.0,2038.2,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787888006,13.855,2038.6,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787888202,65.8568,2038.3,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787888803,65.8568,2038.3,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787889002,0.978,2042.3,2038.2,5.13805]
["bitfinex-derivatives","ETHF0:USTF0",1617787889209,0.64308133,2041.7,2038.2,35.13805]
["bitfinex-derivatives","ETHF0:USTF0",1617787889405,2.0,2039.9,2038.2,35.13805]
["bitfinex-derivatives","ETHF0:USTF0",1617787889606,2.0,2039.9,2038.2,5.13805]
["bitfinex-derivatives","ETHF0:USTF0",1617787889802,30.0,2042.0,2038.2,5.13805]
["bitfinex-derivatives","ETHF0:USTF0",1617787890203,30.0,2042.0,2038.7,71.5819]
["bitfinex-derivatives","ETHF0:USTF0",1617787890405,2.0,2041.1,2038.7,74.6867]
["bitfinex-derivatives","ETHF0:USTF0",1617787890805,1.47248659,2040.4,2038.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787891009,1.47248659,2040.4,2038.8,36.13]
["bitfinex-derivatives","ETHF0:USTF0",1617787892214,2.0,2041.9,2038.8,36.13]
["bitfinex-derivatives","ETHF0:USTF0",1617787892606,2.571,2042.1,2040.3,55.6025]
["bitfinex-derivatives","ETHF0:USTF0",1617787892805,2.571,2042.1,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787893006,2.571,2042.1,2042.0,35.34825]
["bitfinex-derivatives","ETHF0:USTF0",1617787893207,2.571,2042.1,2042.0,41.44825]
["bitfinex-derivatives","ETHF0:USTF0",1617787893807,10.189,2044.3,2042.8,77.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617787894008,10.189,2044.3,2042.8,110.4091]
["bitfinex-derivatives","ETHF0:USTF0",1617787894209,10.189,2044.3,2042.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617787894407,10.189,2044.3,2042.9,36.14]
["bitfinex-derivatives","ETHF0:USTF0",1617787894609,11.1549,2044.3,2042.9,36.14]
["bitfinex-derivatives","ETHF0:USTF0",1617787894808,3.5369,2044.3,2042.9,36.14]
["bitfinex-derivatives","ETHF0:USTF0",1617787895008,3.5369,2044.3,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787895209,3.5369,2044.3,2043.5,5.28615]
["bitfinex-derivatives","ETHF0:USTF0",1617787895809,2.571,2044.3,2043.5,5.28615]
["bitfinex-derivatives","ETHF0:USTF0",1617787896409,2.571,2044.3,2043.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617787896808,2.0,2045.6,2043.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617787897008,2.90695,2043.7,2043.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617787901615,2.90695,2043.7,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787902018,2.90695,2043.7,2042.2,59.5303]
["bitfinex-derivatives","ETHF0:USTF0",1617787902215,5.57115,2043.7,2042.2,59.5303]
["bitfinex-derivatives","ETHF0:USTF0",1617787902616,5.57115,2043.7,2042.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617787902816,5.57115,2043.7,2042.2,59.5303]
["bitfinex-derivatives","ETHF0:USTF0",1617787903015,2.6642,2043.7,2042.2,59.5303]
["bitfinex-derivatives","ETHF0:USTF0",1617787904923,2.90695,2042.3,2042.2,59.5303]
["bitfinex-derivatives","ETHF0:USTF0",1617787905121,4.88305,2042.3,2042.2,59.5303]
["bitfinex-derivatives","ETHF0:USTF0",1617787905920,4.88305,2042.3,2042.2,58.6543]
["bitfinex-derivatives","ETHF0:USTF0",1617787906719,2.6642,2043.7,2042.2,58.6543]
["bitfinex-derivatives","ETHF0:USTF0",1617787906924,2.90695,2042.3,2042.2,61.56125]
["bitfinex-derivatives","ETHF0:USTF0",1617787907323,2.90695,2042.3,2042.2,58.6543]
["bitfinex-derivatives","ETHF0:USTF0",1617787908023,2.1612,2043.8,2042.2,58.6543]
["bitfinex-derivatives","ETHF0:USTF0",1617787908224,12.927,2045.5,2042.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1617787908424,57.0918,2045.2,2042.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1617787908626,57.0918,2045.2,2042.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617787909425,87.0918,2045.2,2042.0,71.3043]
["bitfinex-derivatives","ETHF0:USTF0",1617787909626,4.5412,2044.8,2042.0,71.3043]
["bitfinex-derivatives","ETHF0:USTF0",1617787910727,4.5412,2044.8,2042.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617787910928,4.5412,2044.8,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787911328,4.5412,2044.8,2042.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617787911728,2.571,2044.8,2042.3,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1617787911928,2.571,2044.8,2042.3,8.0241]
["bitfinex-derivatives","ETHF0:USTF0",1617787912328,2.591,2044.8,2042.3,8.0241]
["bitfinex-derivatives","ETHF0:USTF0",1617787912730,2.571,2044.8,2042.3,8.0241]
["bitfinex-derivatives","ETHF0:USTF0",1617787912930,2.571,2044.8,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787913129,2.571,2044.8,2043.2,5.21735]
["bitfinex-derivatives","ETHF0:USTF0",1617787913931,0.02,2044.9,2043.2,5.21735]
["bitfinex-derivatives","ETHF0:USTF0",1617787914331,0.02,2044.9,2042.0,71.3043]
["bitfinex-derivatives","ETHF0:USTF0",1617787914543,2.5183,2044.9,2042.0,71.3043]
["bitfinex-derivatives","ETHF0:USTF0",1617787914932,2.0,2044.8,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787915143,2.0,2044.8,2042.0,71.3043]
["bitfinex-derivatives","ETHF0:USTF0",1617787915733,32.0,2044.7,2042.0,71.3043]
["bitfinex-derivatives","ETHF0:USTF0",1617787916535,2.0,2044.7,2042.0,71.3043]
["bitfinex-derivatives","ETHF0:USTF0",1617787916935,2.90695,2042.1,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787917135,5.87765,2042.1,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787917335,5.87765,2042.1,2039.8,79.0469]
["bitfinex-derivatives","ETHF0:USTF0",1617787918138,5.87765,2042.1,2039.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617787918342,2.90695,2042.1,2039.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617787918538,2.90695,2042.1,2040.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787918938,2.90695,2042.1,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787919139,2.571,2044.8,2042.0,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1617787920540,2.571,2044.8,2042.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617787921141,2.571,2044.8,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787921340,2.571,2044.8,2042.8,4.90205]
["bitfinex-derivatives","ETHF0:USTF0",1617787921541,2.571,2044.8,2042.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617787921741,2.571,2044.8,2043.1,58.4202]
["bitfinex-derivatives","ETHF0:USTF0",1617787922945,2.571,2044.8,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787923144,5.098,2045.2,2043.9,4.92545]
["bitfinex-derivatives","ETHF0:USTF0",1617787923745,13.406,2045.5,2043.9,4.92545]
["bitfinex-derivatives","ETHF0:USTF0",1617787924456,13.406,2045.5,2043.1,58.4202]
["bitfinex-derivatives","ETHF0:USTF0",1617787924654,15.9219,2045.5,2041.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787924854,15.9219,2045.5,2036.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617787924855,80.9195,2045.0,2041.7,76.6944]
["bitfinex-derivatives","ETHF0:USTF0",1617787925047,83.6882,2045.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787925251,32.0,2044.9,2041.7,76.6944]
["bitfinex-derivatives","ETHF0:USTF0",1617787926252,2.0,2044.9,2041.7,76.6944]
["bitfinex-derivatives","ETHF0:USTF0",1617787926450,4.571,2044.9,2041.7,76.6944]
["bitfinex-derivatives","ETHF0:USTF0",1617787926655,30.0,2044.8,2041.7,76.6944]
["bitfinex-derivatives","ETHF0:USTF0",1617787927050,2.571,2044.9,2041.7,76.6944]
["bitfinex-derivatives","ETHF0:USTF0",1617787927250,2.571,2044.9,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787927448,69.8981,2043.5,2041.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617787927650,72.5381,2043.5,2041.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617787927849,72.5381,2043.5,2040.9,60.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617787928050,72.5381,2043.5,2041.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787928250,2.64,2043.5,2041.9,8.5358]
["bitfinex-derivatives","ETHF0:USTF0",1617787928451,2.64,2043.5,2041.9,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1617787928651,2.571,2044.9,2042.1,76.5563]
["bitfinex-derivatives","ETHF0:USTF0",1617787929051,2.90695,2043.0,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787929251,2.90695,2043.0,2042.6,4.85155]
["bitfinex-derivatives","ETHF0:USTF0",1617787930654,2.90695,2043.0,2041.9,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1617787930852,2.90695,2043.0,2040.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787931052,2.90695,2042.4,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787931653,2.2401,2044.8,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787931853,18.504,2045.5,2042.4,60.461]
["bitfinex-derivatives","ETHF0:USTF0",1617787932053,18.504,2045.5,2042.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617787933154,18.504,2045.5,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787933354,18.504,2045.5,2043.9,5.74975]
["bitfinex-derivatives","ETHF0:USTF0",1617787933756,13.406,2045.5,2043.9,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1617787934356,13.406,2045.5,2042.3,56.9774]
["bitfinex-derivatives","ETHF0:USTF0",1617787934557,16.4413,2045.5,2042.3,56.9774]
["bitfinex-derivatives","ETHF0:USTF0",1617787934756,2.0,2045.4,2042.3,56.9774]
["bitfinex-derivatives","ETHF0:USTF0",1617787935164,2.0,2045.4,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787935364,2.0,2045.4,2042.3,56.9774]
["bitfinex-derivatives","ETHF0:USTF0",1617787935960,30.0,2045.3,2042.3,56.9774]
["bitfinex-derivatives","ETHF0:USTF0",1617787936162,2.0,2045.2,2042.3,56.9774]
["bitfinex-derivatives","ETHF0:USTF0",1617787936360,2.0,2045.0,2042.3,56.9774]
["bitfinex-derivatives","ETHF0:USTF0",1617787936561,30.0,2044.9,2042.3,56.9774]
["bitfinex-derivatives","ETHF0:USTF0",1617787936762,2.0314,2045.0,2042.3,56.9774]
["bitfinex-derivatives","ETHF0:USTF0",1617787937160,2.0314,2045.0,2042.3,59.88435]
["bitfinex-derivatives","ETHF0:USTF0",1617787937573,0.02,2045.0,2042.3,59.88435]
["bitfinex-derivatives","ETHF0:USTF0",1617787937773,0.02,2045.0,2042.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617787938175,7.669,2045.3,2042.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617787938863,13.4838,2045.4,2042.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617787939063,13.4838,2045.4,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787939262,13.406,2045.5,2043.8,4.81465]
["bitfinex-derivatives","ETHF0:USTF0",1617787939462,13.406,2045.5,2043.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617787940163,13.406,2045.5,2043.8,4.81465]
["bitfinex-derivatives","ETHF0:USTF0",1617787940362,13.406,2045.5,2043.8,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1617787940564,13.406,2045.5,2042.1,4.9397]
["bitfinex-derivatives","ETHF0:USTF0",1617787940762,76.6798,2045.4,2042.1,4.9397]
["bitfinex-derivatives","ETHF0:USTF0",1617787940966,76.6798,2045.4,2042.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787941169,76.6798,2045.4,2042.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617787941566,76.6798,2045.4,2041.8,58.2742]
["bitfinex-derivatives","ETHF0:USTF0",1617787942164,76.6798,2045.4,2041.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617787942365,78.6798,2045.4,2041.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617787942565,76.6798,2045.4,2041.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617787942764,79.2508,2045.4,2041.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617787942965,13.5129,2045.3,2041.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617787943164,13.5129,2045.3,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787943567,13.5129,2045.3,2042.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617787945265,2.571,2045.4,2043.4,57.90115]
["bitfinex-derivatives","ETHF0:USTF0",1617787945464,13.0586,2046.7,2043.4,60.01715]
["bitfinex-derivatives","ETHF0:USTF0",1617787945665,26.4727,2046.7,2043.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617787947267,2.90695,2045.2,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787947467,2.90695,2045.2,2044.9,5.14965]
["bitfinex-derivatives","ETHF0:USTF0",1617787950274,2.90695,2045.2,2045.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617787950673,2.90695,2045.2,2044.9,5.14965]
["bitfinex-derivatives","ETHF0:USTF0",1617787951574,2.90695,2045.2,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787952175,55.0429,2046.4,2043.8,74.9516]
["bitfinex-derivatives","ETHF0:USTF0",1617787952675,55.0429,2046.4,2043.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617787952875,55.0429,2046.4,2043.9,8.6694]
["bitfinex-derivatives","ETHF0:USTF0",1617787953276,2.90695,2045.2,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787953878,55.0429,2046.4,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787954277,26.4727,2046.7,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787954479,13.4141,2046.7,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787955276,13.4141,2046.7,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787955477,13.4141,2046.7,2045.7,4.91375]
["bitfinex-derivatives","ETHF0:USTF0",1617787955478,13.4341,2046.7,2045.7,4.91375]
["bitfinex-derivatives","ETHF0:USTF0",1617787955676,0.02,2046.7,2045.7,4.91375]
["bitfinex-derivatives","ETHF0:USTF0",1617787956877,0.02,2046.7,2044.8,75.2123]
["bitfinex-derivatives","ETHF0:USTF0",1617787957279,0.02,2046.7,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787957682,0.02,2046.7,2044.8,75.2123]
["bitfinex-derivatives","ETHF0:USTF0",1617787957880,0.02,2046.7,2043.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787958082,73.8115,2046.6,2043.1,66.1875]
["bitfinex-derivatives","ETHF0:USTF0",1617787958682,87.8648,2046.6,2043.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617787959282,2.90695,2044.0,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787959484,5.30025,2044.0,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787960485,5.30025,2044.0,2042.7,58.0628]
["bitfinex-derivatives","ETHF0:USTF0",1617787960685,2.3933,2044.0,2042.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787960885,1.9449,2044.5,2043.1,54.7534]
["bitfinex-derivatives","ETHF0:USTF0",1617787961286,1.9449,2044.5,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787961886,1.9449,2044.5,2043.1,54.7534]
["bitfinex-derivatives","ETHF0:USTF0",1617787962487,1.9449,2044.5,2043.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617787962886,1.9449,2044.5,2042.2,67.352]
["bitfinex-derivatives","ETHF0:USTF0",1617787963486,1.9449,2044.5,2042.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617787965290,74.6191,2045.0,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787965488,14.0533,2046.6,2043.3,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1617787965689,0.02,2045.2,2043.3,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1617787966089,58.167,2046.4,2043.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617787966290,55.1489,2046.4,2043.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617787966688,14.0533,2046.6,2043.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617787966889,14.0533,2046.6,2043.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787967090,14.0533,2046.6,2043.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617787967291,14.0533,2046.6,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787967490,14.0533,2046.6,2045.1,5.00405]
["bitfinex-derivatives","ETHF0:USTF0",1617787967689,59.2525,2047.7,2045.1,5.00405]
["bitfinex-derivatives","ETHF0:USTF0",1617787968491,59.2525,2047.7,2045.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617787968891,0.02,2046.7,2045.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617787969090,0.02,2046.7,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787969091,0.02,2046.7,2044.2,78.6617]
["bitfinex-derivatives","ETHF0:USTF0",1617787969290,2.2519,2046.7,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787969492,2.2519,2046.7,2044.2,78.6617]
["bitfinex-derivatives","ETHF0:USTF0",1617787970291,2.2519,2046.7,2044.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787971293,2.90695,2044.9,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787971494,0.02,2046.7,2044.8,5.43635]
["bitfinex-derivatives","ETHF0:USTF0",1617787971696,0.02,2046.7,2044.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617787972097,0.02,2046.7,2044.8,5.43635]
["bitfinex-derivatives","ETHF0:USTF0",1617787972294,0.02,2046.7,2044.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617787973598,0.02,2046.7,2044.2,78.6617]
["bitfinex-derivatives","ETHF0:USTF0",1617787973802,2.9764,2046.7,2044.2,78.6617]
["bitfinex-derivatives","ETHF0:USTF0",1617787974497,0.65677187,2046.6,2044.2,78.6617]
["bitfinex-derivatives","ETHF0:USTF0",1617787975096,0.65677187,2046.6,2044.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617787975301,0.65677187,2046.6,2044.3,8.8667]
["bitfinex-derivatives","ETHF0:USTF0",1617787975501,0.65677187,2046.6,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787975702,0.02,2046.7,2045.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617787977306,0.02,2046.7,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787977307,0.02,2046.7,2045.1,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617787977506,2.90695,2045.3,2045.1,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617787977709,2.90695,2045.3,2043.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787977906,2.90695,2045.3,2040.1,6.11401932]
["bitfinex-derivatives","ETHF0:USTF0",1617787977907,2.90695,2045.3,2043.2,58.222]
["bitfinex-derivatives","ETHF0:USTF0",1617787978306,2.90695,2045.3,2043.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787978506,2.90695,2045.3,2043.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617787978707,2.90695,2045.3,2043.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787979108,2.90695,2045.3,2043.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617787979307,2.90695,2045.3,2043.7,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617787979508,2.90695,2045.3,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787979910,2.90695,2045.3,2045.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617787980511,2.90695,2045.3,2045.0,8.0114]
["bitfinex-derivatives","ETHF0:USTF0",1617787980710,2.90695,2045.3,2045.0,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1617787980914,2.90695,2045.3,2044.6,65.4321]
["bitfinex-derivatives","ETHF0:USTF0",1617787981110,5.95455,2045.3,2043.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787981310,5.95455,2045.3,2043.6,55.4928]
["bitfinex-derivatives","ETHF0:USTF0",1617787981512,3.0476,2045.3,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787982111,3.0476,2045.3,2043.6,55.4928]
["bitfinex-derivatives","ETHF0:USTF0",1617787982714,4.0138,2045.3,2043.6,56.4656]
["bitfinex-derivatives","ETHF0:USTF0",1617787982911,4.0138,2045.3,2043.6,55.4928]
["bitfinex-derivatives","ETHF0:USTF0",1617787982912,3.0476,2045.3,2043.6,55.4928]
["bitfinex-derivatives","ETHF0:USTF0",1617787983411,2.90695,2043.7,2043.6,55.4928]
["bitfinex-derivatives","ETHF0:USTF0",1617787983613,5.00945,2043.7,2041.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787983813,5.00945,2043.7,2042.4,73.3587]
["bitfinex-derivatives","ETHF0:USTF0",1617787984218,5.00945,2043.7,2042.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617787985414,2.1025,2043.7,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787985614,13.3161,2045.1,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787985815,13.3161,2045.1,2043.7,60.2049]
["bitfinex-derivatives","ETHF0:USTF0",1617787986017,0.65788131,2045.5,2043.7,60.2049]
["bitfinex-derivatives","ETHF0:USTF0",1617787986214,0.6584419,2045.8,2043.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1617787986614,3.22981163,2046.0,2043.7,60.2049]
["bitfinex-derivatives","ETHF0:USTF0",1617787987015,2.571,2046.0,2043.7,60.2049]
["bitfinex-derivatives","ETHF0:USTF0",1617787987416,2.571,2046.0,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787988016,2.571,2046.0,2043.7,60.2049]
["bitfinex-derivatives","ETHF0:USTF0",1617787988216,4.964,2046.0,2043.7,60.2049]
["bitfinex-derivatives","ETHF0:USTF0",1617787988416,4.964,2046.0,2041.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617787988819,4.964,2046.0,2039.1,6.29921872]
["bitfinex-derivatives","ETHF0:USTF0",1617787988820,68.983,2045.3,2041.9,78.4289]
["bitfinex-derivatives","ETHF0:USTF0",1617787989017,70.9442,2045.3,2041.9,78.4289]
["bitfinex-derivatives","ETHF0:USTF0",1617787989417,70.9442,2045.3,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787989618,70.9442,2045.3,2042.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617787989819,70.9442,2045.3,2041.9,78.4289]
["bitfinex-derivatives","ETHF0:USTF0",1617787990220,70.9442,2045.3,2042.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617787990619,71.60286537,2045.3,2042.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617787990818,2.0,2045.2,2042.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617787991219,0.65825422,2045.0,2041.9,78.4289]
["bitfinex-derivatives","ETHF0:USTF0",1617787991619,2.90695,2042.5,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787991818,4.82605,2042.5,2042.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617787993217,2.90695,2042.5,2042.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617787993418,0.65866222,2045.0,2042.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617787993619,29.1944,2045.1,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787993821,29.1944,2045.1,2043.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617787994020,16.3855,2045.1,2043.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617787994220,16.3855,2045.1,2043.0,5.43885]
["bitfinex-derivatives","ETHF0:USTF0",1617787994620,16.3855,2045.1,2043.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617787994821,16.3855,2045.1,2043.3,77.0758]
["bitfinex-derivatives","ETHF0:USTF0",1617787995224,16.3855,2045.1,2043.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617787995622,2.90695,2044.1,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787997122,2.90695,2044.1,2042.7,71.7692]
["bitfinex-derivatives","ETHF0:USTF0",1617787997522,2.3182,2044.5,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787999624,2.90695,2044.0,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617787999826,16.3855,2045.1,2043.4,55.4575]
["bitfinex-derivatives","ETHF0:USTF0",1617788000226,16.3855,2045.1,2043.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617788000826,2.571,2045.1,2043.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617788001227,2.571,2045.1,2044.3,61.6953]
["bitfinex-derivatives","ETHF0:USTF0",1617788001426,2.571,2045.1,2044.3,64.1801]
["bitfinex-derivatives","ETHF0:USTF0",1617788001627,2.90695,2045.0,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788002730,2.90695,2045.0,2044.3,64.1801]
["bitfinex-derivatives","ETHF0:USTF0",1617788002928,2.90695,2045.0,2043.2,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1617788003131,2.90695,2045.0,2043.2,63.8993]
["bitfinex-derivatives","ETHF0:USTF0",1617788003328,5.52295,2045.0,2043.2,63.8993]
["bitfinex-derivatives","ETHF0:USTF0",1617788003529,2.616,2045.0,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788004128,2.616,2045.0,2043.2,63.8993]
["bitfinex-derivatives","ETHF0:USTF0",1617788005530,2.616,2045.0,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788007735,2.90695,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788008935,2.90695,2043.4,2042.3,80.9801]
["bitfinex-derivatives","ETHF0:USTF0",1617788009734,2.90695,2042.4,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788009934,4.84475,2042.4,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788011736,2.90695,2042.1,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788013037,1.9378,2042.4,2042.0,80.88065]
["bitfinex-derivatives","ETHF0:USTF0",1617788013236,2.5525,2042.9,2042.0,86.81065]
["bitfinex-derivatives","ETHF0:USTF0",1617788013440,2.6607,2043.5,2042.0,86.81065]
["bitfinex-derivatives","ETHF0:USTF0",1617788013639,73.3341,2044.1,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788014840,12.7906,2044.6,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788015042,12.7906,2044.6,2042.9,76.5394]
["bitfinex-derivatives","ETHF0:USTF0",1617788015241,12.7906,2044.6,2042.9,78.5474]
["bitfinex-derivatives","ETHF0:USTF0",1617788015641,12.7906,2044.6,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788015841,12.7906,2044.6,2043.4,5.20065]
["bitfinex-derivatives","ETHF0:USTF0",1617788016242,0.66124826,2045.1,2043.4,5.20065]
["bitfinex-derivatives","ETHF0:USTF0",1617788016443,0.66153416,2045.2,2043.4,5.20065]
["bitfinex-derivatives","ETHF0:USTF0",1617788016844,0.66168577,2045.3,2043.4,5.20065]
["bitfinex-derivatives","ETHF0:USTF0",1617788017445,57.17563943,2045.4,2043.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617788017646,2.90695,2043.6,2043.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617788017846,2.90695,2043.6,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788018044,2.90695,2043.6,2041.9,56.6179]
["bitfinex-derivatives","ETHF0:USTF0",1617788018646,2.90695,2043.6,2042.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617788019255,2.90695,2043.6,2040.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788019456,66.6718,2043.0,2040.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788019656,68.8004,2043.0,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788021649,2.90695,2041.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788021851,2.0908,2042.1,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788022257,2.0908,2042.1,2041.5,12.00195]
["bitfinex-derivatives","ETHF0:USTF0",1617788022453,66.6718,2043.0,2041.5,12.00195]
["bitfinex-derivatives","ETHF0:USTF0",1617788023351,66.6718,2043.0,2040.4,57.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617788023551,2.9566,2043.0,2039.9,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617788023750,61.0266,2042.1,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788023954,63.5714,2042.1,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788024750,2.5448,2042.1,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788024950,2.9566,2043.0,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788025152,66.7252,2043.0,2041.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617788025750,13.8324,2043.7,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788025951,13.8324,2043.7,2041.8,5.94415]
["bitfinex-derivatives","ETHF0:USTF0",1617788026353,13.8324,2043.7,2041.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617788027452,13.8324,2043.7,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788027652,2.90695,2041.9,2041.5,81.6532]
["bitfinex-derivatives","ETHF0:USTF0",1617788027852,5.68915,2041.9,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788028252,2.7822,2041.9,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788028456,2.7822,2041.9,2041.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617788028854,58.4769,2042.2,2041.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617788029454,58.4769,2042.2,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788029658,61.3969,2042.2,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788029856,2.90695,2041.4,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788030058,5.17575,2041.4,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788030659,2.2688,2041.4,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788031058,16.4405,2043.7,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788031059,81.9686,2043.6,2041.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617788031259,81.9686,2043.6,2041.3,11.79855]
["bitfinex-derivatives","ETHF0:USTF0",1617788031863,81.9686,2043.6,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788033764,2.90695,2042.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788035063,81.9686,2043.6,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788036866,13.9897,2044.5,2042.4,5.52665]
["bitfinex-derivatives","ETHF0:USTF0",1617788037265,0.66136584,2044.7,2042.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617788037466,13.9812,2044.9,2042.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617788037867,75.8248,2045.1,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788038064,75.8248,2045.1,2043.7,4.96525]
["bitfinex-derivatives","ETHF0:USTF0",1617788038467,75.8248,2045.1,2043.7,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1617788038865,75.8248,2045.1,2042.4,67.3553]
["bitfinex-derivatives","ETHF0:USTF0",1617788039067,3.57106876,2045.1,2041.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788039269,79.9753,2044.1,2041.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788039471,82.8266,2044.1,2041.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788039667,82.8266,2044.1,2041.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617788039866,82.8266,2044.1,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788040067,82.8266,2044.1,2042.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617788041870,82.8266,2044.1,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788042071,2.8513,2044.1,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788042270,26.6029,2045.0,2042.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788042470,59.1783,2044.8,2042.9,8.4593]
["bitfinex-derivatives","ETHF0:USTF0",1617788042871,62.2734,2044.8,2042.9,8.4593]
["bitfinex-derivatives","ETHF0:USTF0",1617788043571,62.2734,2044.8,2042.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788043775,2.90695,2043.0,2042.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788044775,2.90695,2043.0,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788047079,2.90695,2043.0,2042.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788047278,2.90695,2043.0,2042.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617788047476,2.90695,2043.0,2042.9,9.1913]
["bitfinex-derivatives","ETHF0:USTF0",1617788047679,2.90695,2043.0,2042.9,11.1913]
["bitfinex-derivatives","ETHF0:USTF0",1617788048277,2.90695,2043.0,2042.9,41.1913]
["bitfinex-derivatives","ETHF0:USTF0",1617788048877,72.4796,2043.6,2042.9,41.1913]
["bitfinex-derivatives","ETHF0:USTF0",1617788049478,72.4796,2043.6,2042.9,9.1913]
["bitfinex-derivatives","ETHF0:USTF0",1617788049679,72.4796,2043.6,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788049878,2.90695,2042.9,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788050077,5.00395,2042.9,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788051477,5.00395,2042.9,2041.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788051678,5.00395,2042.9,2042.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788051877,2.097,2042.9,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788052478,74.5842,2043.6,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788052978,74.5842,2043.6,2042.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788053182,72.4796,2043.6,2042.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788053378,72.4796,2043.6,2042.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617788053578,72.4796,2043.6,2042.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788053779,72.4796,2043.6,2042.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788053978,72.4796,2043.6,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788055881,2.90695,2043.2,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788060885,2.90695,2043.2,2043.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788061888,2.90695,2043.2,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788062889,2.90695,2043.2,2043.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788063289,2.90695,2043.2,2043.1,40.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617788067191,75.93045,2043.2,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788067390,75.93045,2043.2,2041.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788067893,73.0235,2043.2,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788068490,2.9891,2043.3,2042.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788068690,2.9891,2043.3,2042.8,55.3876]
["bitfinex-derivatives","ETHF0:USTF0",1617788068891,0.01383265,2044.2,2042.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788069091,0.01383265,2044.2,2042.9,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788069291,0.01386074,2044.1,2042.9,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788069893,0.01386074,2044.1,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788070092,0.01386074,2044.1,2042.8,55.3876]
["bitfinex-derivatives","ETHF0:USTF0",1617788070093,0.01385451,2044.0,2042.8,55.3876]
["bitfinex-derivatives","ETHF0:USTF0",1617788070495,0.0138461,2043.9,2041.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788070693,74.0726,2043.6,2041.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788070891,76.596,2043.6,2041.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788071094,78.596,2043.6,2041.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788071293,78.596,2043.6,2041.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788071495,108.596,2043.6,2041.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788071896,0.01382255,2043.4,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788072095,78.6868,2043.0,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788072295,2.0,2042.9,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788072897,80.6047,2043.0,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788073897,2.90695,2041.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788074098,5.40825,2041.8,2041.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788074897,5.40825,2041.8,2041.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617788075599,5.40825,2041.8,2041.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788075797,5.40825,2041.8,2040.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788075997,2.5013,2041.8,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788076199,2.5013,2041.8,2040.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788076398,2.5013,2041.8,2040.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788076598,2.5013,2041.8,2041.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617788076799,2.5013,2041.8,2041.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788077001,2.5013,2041.8,2041.2,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1617788077202,1.93171414,2043.0,2041.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788077401,79.4637,2042.9,2041.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617788077606,79.4637,2042.9,2041.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788077802,79.4637,2042.9,2041.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617788078005,79.4637,2042.9,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788079000,79.4637,2042.9,2041.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788079200,79.4637,2042.9,2041.1,62.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617788079201,82.4172,2042.9,2041.1,62.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617788079500,82.4172,2042.9,2041.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788079701,84.4172,2042.9,2041.2,36.13]
["bitfinex-derivatives","ETHF0:USTF0",1617788079901,82.4172,2042.9,2041.2,36.13]
["bitfinex-derivatives","ETHF0:USTF0",1617788080100,82.4172,2042.9,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788080501,82.4172,2042.9,2041.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617788080700,82.4172,2042.9,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788081604,2.0,2042.8,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788082002,2.90695,2041.7,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788082202,5.28285,2041.7,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788082803,5.28285,2041.7,2041.6,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617788083203,2.90695,2041.7,2041.6,38.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617788083605,79.4637,2042.9,2041.6,38.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617788083804,0.01383329,2043.4,2041.6,43.43645]
["bitfinex-derivatives","ETHF0:USTF0",1617788084005,2.90695,2043.3,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788084205,2.90695,2043.3,2043.1,5.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617788084606,2.90695,2043.3,2043.1,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617788086107,2.90695,2043.3,2043.2,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617788086307,2.90695,2043.3,2043.2,39.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617788086707,0.01387144,2044.4,2043.2,41.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617788087507,0.01387421,2044.5,2043.2,41.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617788087906,0.01387773,2044.6,2043.2,41.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617788088105,0.01387773,2044.6,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788088306,0.01387773,2044.6,2043.7,5.91355]
["bitfinex-derivatives","ETHF0:USTF0",1617788088507,62.10448126,2044.8,2043.7,5.91355]
["bitfinex-derivatives","ETHF0:USTF0",1617788088808,0.01388061,2044.7,2043.7,5.91355]
["bitfinex-derivatives","ETHF0:USTF0",1617788089010,0.01388061,2044.7,2043.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617788089207,62.10448315,2044.8,2043.7,5.91355]
["bitfinex-derivatives","ETHF0:USTF0",1617788089406,62.10448315,2044.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788089608,0.01388002,2044.7,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788089807,0.01387558,2044.6,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788090008,2.90695,2043.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788091908,76.92509178,2044.7,2043.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788092114,0.01391533,2044.5,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788092313,0.02783066,2044.6,2044.5,29.98608467]
["bitfinex-derivatives","ETHF0:USTF0",1617788092510,0.02784866,2044.9,2044.5,36.11608467]
["bitfinex-derivatives","ETHF0:USTF0",1617788092910,0.02784866,2044.9,2044.5,29.98608467]
["bitfinex-derivatives","ETHF0:USTF0",1617788093108,0.02784866,2044.9,2044.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617788093310,0.02786006,2045.1,2044.6,36.02608467]
["bitfinex-derivatives","ETHF0:USTF0",1617788093710,0.02786698,2045.2,2044.6,29.98608467]
["bitfinex-derivatives","ETHF0:USTF0",1617788093911,0.02787187,2045.3,2044.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617788094109,2.90695,2044.8,2044.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617788094511,2.90695,2044.8,2044.7,36.05608467]
["bitfinex-derivatives","ETHF0:USTF0",1617788094711,2.90695,2044.8,2044.7,29.98608467]
["bitfinex-derivatives","ETHF0:USTF0",1617788094911,2.90695,2044.8,2044.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617788095110,66.2508,2044.6,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788095513,66.2508,2044.6,2043.1,75.0987]
["bitfinex-derivatives","ETHF0:USTF0",1617788095911,66.2508,2044.6,2043.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788096110,66.2508,2044.6,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788096718,66.2508,2044.6,2043.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788097112,66.2508,2044.6,2043.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617788097311,66.2508,2044.6,2043.8,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617788097921,0.02787619,2044.9,2043.8,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617788098121,0.02787619,2044.9,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788098320,0.02787619,2044.9,2044.8,5.62585]
["bitfinex-derivatives","ETHF0:USTF0",1617788098521,2.90695,2045.1,2044.8,5.62585]
["bitfinex-derivatives","ETHF0:USTF0",1617788099123,2.90695,2045.1,2044.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617788099522,0.02791205,2045.3,2045.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788099722,0.02791205,2045.3,2045.1,80.0537]
["bitfinex-derivatives","ETHF0:USTF0",1617788099922,0.02792293,2045.5,2045.1,86.1837]
["bitfinex-derivatives","ETHF0:USTF0",1617788100122,0.02792293,2045.5,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788100623,0.02793094,2045.6,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788101023,0.02792775,2045.5,2045.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617788101223,0.02792775,2045.5,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788101627,81.1735,2045.7,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788102024,2.90695,2045.3,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788102224,2.90695,2045.3,2044.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788102426,2.90695,2045.3,2044.1,57.5002]
["bitfinex-derivatives","ETHF0:USTF0",1617788102628,2.90695,2045.3,2043.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788102828,75.5902,2045.0,2043.2,61.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617788103026,78.1526,2045.0,2043.2,61.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617788103226,78.1526,2045.0,2043.3,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617788103826,78.1526,2045.0,2043.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788104026,78.1526,2045.0,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788104228,2.90695,2044.7,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788104425,2.90695,2044.7,2044.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617788104625,2.90695,2044.7,2044.3,71.6299]
["bitfinex-derivatives","ETHF0:USTF0",1617788104826,2.90695,2044.7,2044.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788105026,2.90695,2044.7,2044.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788105225,2.90695,2044.7,2044.5,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1617788106026,60.7884,2045.9,2044.5,38.11]
["bitfinex-derivatives","ETHF0:USTF0",1617788106226,0.02786188,2046.1,2044.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788106427,0.02786188,2046.1,2044.9,72.7623]
["bitfinex-derivatives","ETHF0:USTF0",1617788106627,0.02788082,2046.4,2045.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788106828,0.02788082,2046.4,2045.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788107228,0.02790143,2046.5,2045.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788107427,0.02790143,2046.5,2045.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788107428,0.02790911,2046.4,2045.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788107630,0.02790911,2046.4,2045.2,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788107830,0.02791847,2046.5,2045.2,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788108228,0.02791847,2046.5,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788108432,0.02791847,2046.5,2046.0,72.6998]
["bitfinex-derivatives","ETHF0:USTF0",1617788108630,0.02792205,2046.6,2046.0,72.6998]
["bitfinex-derivatives","ETHF0:USTF0",1617788109030,0.02793229,2046.7,2046.0,72.6998]
["bitfinex-derivatives","ETHF0:USTF0",1617788110132,2.90695,2046.1,2046.0,72.6998]
["bitfinex-derivatives","ETHF0:USTF0",1617788111331,2.90695,2046.1,2046.0,78.7998]
["bitfinex-derivatives","ETHF0:USTF0",1617788111732,2.90695,2046.1,2046.0,108.7998]
["bitfinex-derivatives","ETHF0:USTF0",1617788113535,2.90695,2046.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788118043,2.90695,2046.1,2045.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617788119747,2.90695,2046.1,2045.9,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617788120647,2.90695,2046.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788120847,5.74145,2046.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788121352,5.74145,2046.1,2044.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788121549,5.74145,2046.1,2044.6,68.4791]
["bitfinex-derivatives","ETHF0:USTF0",1617788121748,2.0,2046.0,2044.6,68.4791]
["bitfinex-derivatives","ETHF0:USTF0",1617788121947,2.0,2046.0,2044.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788121948,2.0,2046.0,2044.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788122350,2.8345,2046.1,2041.5,13.3471]
["bitfinex-derivatives","ETHF0:USTF0",1617788122552,81.3623,2045.5,2043.3,79.8244]
["bitfinex-derivatives","ETHF0:USTF0",1617788122751,84.2142,2045.5,2043.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788123150,84.2142,2045.5,2043.4,38.03]
["bitfinex-derivatives","ETHF0:USTF0",1617788124349,84.2142,2045.5,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788126451,84.2142,2045.5,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788127253,2.0,2045.4,2043.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788127658,2.0,2045.4,2042.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788127856,79.359,2043.9,2042.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788128055,81.4128,2043.9,2042.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788128255,81.4128,2043.9,2042.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617788128455,81.4128,2043.9,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788129456,81.4128,2043.9,2042.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788129658,2.0538,2043.9,2042.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788129857,63.0482,2042.5,2042.2,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617788130059,65.2681,2042.5,2042.2,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617788130361,65.2681,2042.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788131161,65.2681,2042.5,2040.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617788131362,2.2199,2042.5,2040.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617788131564,56.4462,2041.6,2040.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617788131761,2.2572,2041.6,2040.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788131968,2.2572,2041.6,2040.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788132171,2.2572,2041.6,2039.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617788132172,2.2572,2041.6,2040.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788132368,2.2572,2041.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788132568,2.2572,2041.6,2041.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788132768,2.02785097,2044.5,2041.5,38.35695]
["bitfinex-derivatives","ETHF0:USTF0",1617788132769,70.0179,2044.5,2041.5,38.35695]
["bitfinex-derivatives","ETHF0:USTF0",1617788132972,0.05571693,2044.7,2041.5,40.99985]
["bitfinex-derivatives","ETHF0:USTF0",1617788132973,0.08357742,2044.7,2041.5,40.99985]
["bitfinex-derivatives","ETHF0:USTF0",1617788133163,0.02786049,2044.7,2041.5,40.99985]
["bitfinex-derivatives","ETHF0:USTF0",1617788133368,12.8078,2044.9,2042.0,64.3158]
["bitfinex-derivatives","ETHF0:USTF0",1617788133567,12.8078,2044.9,2042.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788133770,12.8078,2044.9,2042.1,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1617788134370,12.8078,2044.9,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788134571,12.8078,2044.9,2044.1,5.20035]
["bitfinex-derivatives","ETHF0:USTF0",1617788134765,70.0076,2045.1,2044.1,5.20035]
["bitfinex-derivatives","ETHF0:USTF0",1617788135566,70.0076,2045.1,2042.9,61.3778]
["bitfinex-derivatives","ETHF0:USTF0",1617788135567,100.0076,2045.1,2042.9,61.3778]
["bitfinex-derivatives","ETHF0:USTF0",1617788135765,100.0076,2045.1,2042.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788135766,32.6864,2045.1,2042.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788135966,74.2537,2044.0,2042.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788136167,76.5586,2044.0,2042.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788136367,2.90695,2042.9,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788136568,5.86935,2042.9,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788136767,5.86935,2042.9,2042.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788137367,2.9624,2042.9,2042.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617788137568,2.3049,2044.0,2042.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788137771,2.3049,2044.0,2042.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617788138368,2.3049,2044.0,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788138570,77.9622,2044.6,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788140571,2.90695,2043.3,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788140774,77.9622,2044.6,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788140775,2.2803,2044.0,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788141771,75.9622,2044.6,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788142375,2.0,2044.5,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788142572,2.0,2044.5,2042.8,32.9795]
["bitfinex-derivatives","ETHF0:USTF0",1617788143274,2.0,2044.5,2042.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617788143872,2.0,2044.5,2042.6,80.6894]
["bitfinex-derivatives","ETHF0:USTF0",1617788144174,3.996,2044.5,2042.6,80.6894]
["bitfinex-derivatives","ETHF0:USTF0",1617788144975,3.996,2044.5,2042.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788145176,2.0,2044.5,2042.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788145377,2.0,2044.5,2042.7,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1617788145781,2.0,2044.5,2042.7,38.11]
["bitfinex-derivatives","ETHF0:USTF0",1617788146375,2.0,2044.5,2042.7,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1617788146576,2.0,2044.5,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788148479,2.90695,2043.3,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788148880,2.1807,2043.5,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788149579,2.0,2044.5,2043.2,5.66565]
["bitfinex-derivatives","ETHF0:USTF0",1617788149778,2.0,2044.5,2043.2,35.66565]
["bitfinex-derivatives","ETHF0:USTF0",1617788149979,2.0,2044.5,2043.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617788150179,2.0,2044.5,2043.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788150578,2.0,2044.5,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788150778,75.9622,2044.6,2044.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788150982,75.9622,2044.6,2044.2,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617788151981,75.9622,2044.6,2044.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788152182,75.9622,2044.6,2044.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788152382,75.9622,2044.6,2044.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788152582,75.9622,2044.6,2044.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788152781,75.9622,2044.6,2044.5,41.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617788153186,45.1915,2044.6,2044.5,41.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617788153384,68.2001,2046.0,2044.5,41.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617788154582,68.2001,2046.0,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788154782,68.2001,2046.0,2045.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788154982,68.2001,2046.0,2045.9,39.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617788155185,68.2001,2046.0,2045.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788155388,68.2001,2046.0,2044.3,75.7113]
["bitfinex-derivatives","ETHF0:USTF0",1617788155583,70.0817,2046.0,2044.3,75.7113]
["bitfinex-derivatives","ETHF0:USTF0",1617788155984,70.0817,2046.0,2044.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617788156193,70.0817,2046.0,2044.4,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1617788156384,70.0817,2046.0,2044.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788156585,70.0817,2046.0,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788157586,70.0817,2046.0,2044.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788158084,70.0817,2046.0,2044.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617788158284,1.8816,2046.0,2044.6,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1617788158487,1.8816,2046.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788160287,0.02796366,2046.4,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788160486,2.90695,2045.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788160886,5.94545,2045.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788162188,5.94545,2045.0,2044.8,95.2313]
["bitfinex-derivatives","ETHF0:USTF0",1617788162988,5.94545,2045.0,2044.3,77.7455]
["bitfinex-derivatives","ETHF0:USTF0",1617788163588,7.94545,2045.0,2044.3,77.7455]
["bitfinex-derivatives","ETHF0:USTF0",1617788164190,5.94545,2045.0,2044.3,77.7455]
["bitfinex-derivatives","ETHF0:USTF0",1617788164491,2.90695,2044.4,2044.3,77.7455]
["bitfinex-derivatives","ETHF0:USTF0",1617788164691,5.44525,2044.4,2044.3,77.7455]
["bitfinex-derivatives","ETHF0:USTF0",1617788166994,5.44525,2044.4,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788168493,2.90695,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788168694,5.34695,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788169094,2.44,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788169295,0.02786512,2044.8,2043.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788169494,13.95803023,2044.9,2043.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788169495,13.93017243,2044.9,2043.5,41.17405]
["bitfinex-derivatives","ETHF0:USTF0",1617788170096,0.02789209,2045.3,2043.5,43.17405]
["bitfinex-derivatives","ETHF0:USTF0",1617788170695,0.02789209,2045.3,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788170896,0.02789384,2045.4,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788171299,0.02791462,2045.5,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788171497,0.02791568,2045.4,2043.5,34.3171]
["bitfinex-derivatives","ETHF0:USTF0",1617788171698,0.02791568,2045.4,2044.6,62.9601]
["bitfinex-derivatives","ETHF0:USTF0",1617788172699,2.90695,2044.7,2044.6,62.9601]
["bitfinex-derivatives","ETHF0:USTF0",1617788174706,5.52225,2044.7,2044.6,62.9601]
["bitfinex-derivatives","ETHF0:USTF0",1617788174910,5.52225,2044.7,2044.6,61.4506]
["bitfinex-derivatives","ETHF0:USTF0",1617788176705,0.02792854,2045.0,2043.6,106.4516]
["bitfinex-derivatives","ETHF0:USTF0",1617788176706,0.02792854,2045.0,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788176907,0.02794178,2045.1,2044.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788177305,0.02796307,2045.4,2044.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788177504,0.02796307,2045.4,2044.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617788177706,0.02796307,2045.4,2044.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788178106,0.02797331,2045.5,2044.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617788178507,0.027973,2045.4,2044.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617788178707,2.283873,2045.4,2043.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788178907,2.2559,2045.4,2043.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788179107,2.28387339,2045.4,2043.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788179509,0.02798117,2045.3,2043.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617788179908,0.02798117,2045.3,2044.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788180110,0.02798117,2045.3,2044.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617788180309,0.0280149,2045.4,2044.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788180711,0.02802729,2045.5,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788181110,0.02805428,2045.4,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788181310,2.18135428,2045.4,2044.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617788181710,2.18135428,2045.4,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788182710,2.90695,2044.7,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788184714,2.90695,2044.7,2044.6,80.98325]
["bitfinex-derivatives","ETHF0:USTF0",1617788185513,5.00015,2044.7,2044.6,80.98325]
["bitfinex-derivatives","ETHF0:USTF0",1617788186014,5.00015,2044.7,2044.6,78.0763]
["bitfinex-derivatives","ETHF0:USTF0",1617788188422,5.00015,2044.7,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788188618,2.90695,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788188818,5.01895,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788189420,5.01895,2043.6,2043.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788189619,2.112,2043.6,2043.5,38.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617788189825,13.1314,2044.6,2043.5,38.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617788190619,13.1314,2044.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788190819,2.90695,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788191021,5.46935,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788192123,1.9287,2044.3,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788193322,1.9287,2044.3,2043.3,109.9202]
["bitfinex-derivatives","ETHF0:USTF0",1617788193323,1.9287,2044.3,2043.3,79.9202]
["bitfinex-derivatives","ETHF0:USTF0",1617788194524,75.7149,2044.2,2042.4,72.7038]
["bitfinex-derivatives","ETHF0:USTF0",1617788194726,32.0280277,2044.1,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788195126,32.30810468,2044.1,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788195325,0.0280077,2043.8,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788195525,0.02800422,2043.7,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788196126,4.85300641,2043.8,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788196726,2.90695,2042.6,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788196925,5.16345,2042.6,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788200726,2.90695,2042.6,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788202830,2.90695,2042.6,2042.5,4.92615]
["bitfinex-derivatives","ETHF0:USTF0",1617788203028,71.2102,2043.4,2042.5,4.92615]
["bitfinex-derivatives","ETHF0:USTF0",1617788203429,0.0280659,2044.0,2042.9,61.1518]
["bitfinex-derivatives","ETHF0:USTF0",1617788203629,0.02807372,2044.1,2042.9,61.1518]
["bitfinex-derivatives","ETHF0:USTF0",1617788204831,0.02807708,2044.2,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788205030,0.02807708,2044.2,2043.4,4.77445]
["bitfinex-derivatives","ETHF0:USTF0",1617788205232,0.02807713,2044.3,2043.4,4.77445]
["bitfinex-derivatives","ETHF0:USTF0",1617788205634,0.02808283,2044.4,2043.4,4.77445]
["bitfinex-derivatives","ETHF0:USTF0",1617788206431,0.02808283,2044.4,2042.9,61.1518]
["bitfinex-derivatives","ETHF0:USTF0",1617788206631,2.93458283,2044.4,2042.9,61.1518]
["bitfinex-derivatives","ETHF0:USTF0",1617788206833,2.90695,2043.0,2042.9,64.05875]
["bitfinex-derivatives","ETHF0:USTF0",1617788207032,5.92915,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788207634,5.92915,2043.0,2042.1,91.7609]
["bitfinex-derivatives","ETHF0:USTF0",1617788208234,5.92915,2043.0,2042.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788208834,3.0222,2043.0,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788209035,95.7309,2043.6,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788210636,13.6606,2043.6,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788210837,13.6606,2043.6,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788211236,0.05626856,2043.9,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788211237,0.02814446,2043.9,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788211636,0.02814716,2044.0,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788212839,2.90695,2043.3,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788213740,0.02816349,2044.1,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788214140,0.02816714,2044.2,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788214740,0.02815734,2044.1,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788214939,2.90695,2043.3,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788215541,0.02815255,2044.0,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788215740,0.02815255,2044.0,2043.2,5.95775]
["bitfinex-derivatives","ETHF0:USTF0",1617788215943,0.02816153,2044.1,2043.2,5.95775]
["bitfinex-derivatives","ETHF0:USTF0",1617788216340,0.02817043,2044.2,2043.2,5.95775]
["bitfinex-derivatives","ETHF0:USTF0",1617788216941,12.86517919,2044.3,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788217142,12.86517919,2044.3,2043.8,5.31165]
["bitfinex-derivatives","ETHF0:USTF0",1617788217744,12.837,2044.3,2043.8,5.31165]
["bitfinex-derivatives","ETHF0:USTF0",1617788218141,12.837,2044.3,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788218644,12.86516309,2044.3,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788218842,2.90695,2043.9,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788224047,12.837,2044.3,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788225043,0.0281658,2044.6,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788226344,0.0281658,2044.6,2043.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617788226546,2.3801658,2044.6,2043.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617788226744,0.02812692,2044.5,2043.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617788226945,0.02812692,2044.5,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788227747,0.02810206,2044.4,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788228546,0.02810392,2044.5,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788228946,2.90695,2043.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788232151,2.90695,2043.8,2042.3,73.7401]
["bitfinex-derivatives","ETHF0:USTF0",1617788232348,2.90695,2043.8,2042.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788232948,72.5629,2043.9,2042.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788232949,72.5629,2043.9,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788233348,72.5909717,2043.9,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788233548,0.0280717,2043.9,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788233749,2.0951849,2044.1,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788234848,2.0671,2044.1,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788235049,2.90695,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788235250,5.61895,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788237652,5.61895,2043.4,2043.0,77.0526]
["bitfinex-derivatives","ETHF0:USTF0",1617788238955,2.90695,2043.1,2043.0,77.0526]
["bitfinex-derivatives","ETHF0:USTF0",1617788240959,2.90695,2043.8,2043.0,107.0526]
["bitfinex-derivatives","ETHF0:USTF0",1617788241159,2.90695,2043.8,2043.0,39.2251]
["bitfinex-derivatives","ETHF0:USTF0",1617788241361,2.90695,2043.8,2043.4,79.3952]
["bitfinex-derivatives","ETHF0:USTF0",1617788241661,0.02811081,2044.2,2043.4,79.3952]
["bitfinex-derivatives","ETHF0:USTF0",1617788242362,0.0281202,2044.4,2043.4,79.3952]
["bitfinex-derivatives","ETHF0:USTF0",1617788242662,0.02817424,2044.1,2043.4,79.3952]
["bitfinex-derivatives","ETHF0:USTF0",1617788243061,0.02817424,2044.1,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788243965,0.02817424,2044.1,2043.9,5.43415]
["bitfinex-derivatives","ETHF0:USTF0",1617788244162,0.05634847,2044.2,2043.9,5.43415]
["bitfinex-derivatives","ETHF0:USTF0",1617788244163,0.02819102,2044.2,2043.9,5.43415]
["bitfinex-derivatives","ETHF0:USTF0",1617788244962,2.90695,2044.0,2043.9,5.43415]
["bitfinex-derivatives","ETHF0:USTF0",1617788246164,0.02819865,2044.3,2043.9,5.43415]
["bitfinex-derivatives","ETHF0:USTF0",1617788246564,0.02820188,2044.4,2043.9,5.43415]
["bitfinex-derivatives","ETHF0:USTF0",1617788247064,0.02820188,2044.4,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788247768,0.02821769,2044.5,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788248166,0.05643539,2044.6,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788248167,0.02822429,2044.6,2044.4,55.4908]
["bitfinex-derivatives","ETHF0:USTF0",1617788248369,0.02822429,2044.6,2044.4,58.3166]
["bitfinex-derivatives","ETHF0:USTF0",1617788249068,2.93517429,2044.6,2044.4,58.3166]
["bitfinex-derivatives","ETHF0:USTF0",1617788250270,2.90695,2044.6,2044.4,58.3166]
["bitfinex-derivatives","ETHF0:USTF0",1617788251872,2.90695,2044.6,2044.4,55.4908]
["bitfinex-derivatives","ETHF0:USTF0",1617788252076,2.93519435,2044.6,2044.4,55.4908]
["bitfinex-derivatives","ETHF0:USTF0",1617788252673,0.02823758,2044.5,2044.4,55.4908]
["bitfinex-derivatives","ETHF0:USTF0",1617788252872,2.34473758,2044.5,2044.4,55.4908]
["bitfinex-derivatives","ETHF0:USTF0",1617788253272,2.3165,2044.5,2044.4,55.4908]
["bitfinex-derivatives","ETHF0:USTF0",1617788253472,2.37296842,2044.5,2044.4,55.4908]
["bitfinex-derivatives","ETHF0:USTF0",1617788254173,2.34473017,2044.5,2044.4,55.4908]
["bitfinex-derivatives","ETHF0:USTF0",1617788254572,0.02823017,2044.5,2044.4,55.4908]
["bitfinex-derivatives","ETHF0:USTF0",1617788254878,2.93518274,2044.6,2044.4,55.4908]
["bitfinex-derivatives","ETHF0:USTF0",1617788255073,2.93518274,2044.6,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788255275,2.90695,2044.6,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788256275,2.90695,2044.6,2044.2,79.9091]
["bitfinex-derivatives","ETHF0:USTF0",1617788256475,5.69671171,2044.6,2044.2,79.9091]
["bitfinex-derivatives","ETHF0:USTF0",1617788257078,5.69671171,2044.6,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788257678,2.93521171,2044.6,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788258078,2.90695,2044.6,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788259980,2.90695,2044.6,2044.2,79.9091]
["bitfinex-derivatives","ETHF0:USTF0",1617788260180,5.35745,2044.6,2044.2,79.9091]
["bitfinex-derivatives","ETHF0:USTF0",1617788260581,5.38569663,2044.6,2043.5,60.121]
["bitfinex-derivatives","ETHF0:USTF0",1617788261180,2.47874663,2044.6,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788261580,2.47874663,2044.6,2043.5,60.121]
["bitfinex-derivatives","ETHF0:USTF0",1617788263080,2.90695,2043.6,2043.5,60.121]
["bitfinex-derivatives","ETHF0:USTF0",1617788263280,5.49945,2043.6,2043.5,60.121]
["bitfinex-derivatives","ETHF0:USTF0",1617788265383,5.49945,2043.6,2043.0,56.5898]
["bitfinex-derivatives","ETHF0:USTF0",1617788267182,2.90695,2043.1,2043.0,56.5898]
["bitfinex-derivatives","ETHF0:USTF0",1617788267383,5.70135,2043.1,2043.0,56.5898]
["bitfinex-derivatives","ETHF0:USTF0",1617788270286,2.90695,2043.1,2043.0,86.5898]
["bitfinex-derivatives","ETHF0:USTF0",1617788270490,0.02821029,2043.7,2043.0,92.6598]
["bitfinex-derivatives","ETHF0:USTF0",1617788270687,0.02823323,2044.0,2043.0,94.8244]
["bitfinex-derivatives","ETHF0:USTF0",1617788271093,69.04218042,2044.1,2043.0,94.8244]
["bitfinex-derivatives","ETHF0:USTF0",1617788271288,69.04218042,2044.1,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788271489,0.02828357,2044.0,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788271887,69.07046713,2044.1,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788271888,69.04218692,2044.1,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788272289,0.02828534,2044.0,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788273289,2.90695,2043.9,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788276394,2.90695,2043.9,2042.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788276595,2.93522801,2043.9,2042.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788277195,0.02827801,2043.9,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788277395,0.02827801,2043.9,2042.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788277596,0.02827801,2043.9,2042.2,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617788277797,0.02827371,2043.7,2043.6,58.4896]
["bitfinex-derivatives","ETHF0:USTF0",1617788277997,0.28268189,2043.7,2043.6,58.4896]
["bitfinex-derivatives","ETHF0:USTF0",1617788278398,0.28268189,2043.7,2043.6,58.4291]
["bitfinex-derivatives","ETHF0:USTF0",1617788279098,0.4522718,2043.7,2043.6,58.2728]
["bitfinex-derivatives","ETHF0:USTF0",1617788279298,3.3592218,2043.7,2043.6,58.2728]
["bitfinex-derivatives","ETHF0:USTF0",1617788280098,3.3592218,2043.7,2042.7,71.023]
["bitfinex-derivatives","ETHF0:USTF0",1617788280498,3.3592218,2043.7,2042.7,70.0924]
["bitfinex-derivatives","ETHF0:USTF0",1617788280703,0.02826094,2043.2,2042.7,70.0924]
["bitfinex-derivatives","ETHF0:USTF0",1617788280900,2.53466094,2043.2,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788281101,0.0282559,2043.1,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788281300,2.90695,2042.7,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788282001,6.00795,2042.7,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788283102,2.53465431,2043.2,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788283304,2.90695,2043.2,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788283503,2.90695,2043.2,2043.1,5.33205]
["bitfinex-derivatives","ETHF0:USTF0",1617788283702,0.02827537,2043.5,2043.1,5.33205]
["bitfinex-derivatives","ETHF0:USTF0",1617788284104,0.02828215,2043.6,2043.1,5.33205]
["bitfinex-derivatives","ETHF0:USTF0",1617788284503,58.71418802,2043.7,2043.1,5.33205]
["bitfinex-derivatives","ETHF0:USTF0",1617788284702,0.02828802,2043.7,2043.1,5.33205]
["bitfinex-derivatives","ETHF0:USTF0",1617788284904,0.0282939,2043.8,2043.1,5.33205]
["bitfinex-derivatives","ETHF0:USTF0",1617788285303,0.0282939,2043.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788285904,0.0282939,2043.8,2043.7,4.79815]
["bitfinex-derivatives","ETHF0:USTF0",1617788286505,0.02830516,2044.0,2043.7,4.79815]
["bitfinex-derivatives","ETHF0:USTF0",1617788286705,0.02832596,2044.1,2043.7,4.79815]
["bitfinex-derivatives","ETHF0:USTF0",1617788287107,0.02832596,2044.1,2043.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617788287306,0.02832596,2044.1,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788287505,0.05665192,2044.2,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788287506,0.02833279,2044.2,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788290510,0.02833279,2044.2,2044.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788290712,0.02834109,2044.3,2044.1,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617788291125,0.02834945,2044.4,2044.1,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617788291513,0.02834945,2044.4,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788291714,0.02835293,2044.5,2044.3,5.12535]
["bitfinex-derivatives","ETHF0:USTF0",1617788293013,0.28352929,2044.8,2044.3,5.12535]
["bitfinex-derivatives","ETHF0:USTF0",1617788293213,0.02836112,2044.5,2044.3,5.12535]
["bitfinex-derivatives","ETHF0:USTF0",1617788294013,0.02837103,2044.4,2044.3,5.12535]
["bitfinex-derivatives","ETHF0:USTF0",1617788295616,0.02837103,2044.4,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788296817,0.14179126,2044.4,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788297217,0.05675046,2044.4,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788297418,81.6854,2044.3,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788297622,84.2668,2044.3,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788298019,0.02837049,2044.1,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788299420,2.90695,2043.9,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788301125,2.93529173,2043.9,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788301424,2.90695,2043.9,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788301722,2.90695,2043.9,2043.2,72.8242]
["bitfinex-derivatives","ETHF0:USTF0",1617788302023,2.96368853,2043.9,2043.2,72.8242]
["bitfinex-derivatives","ETHF0:USTF0",1617788302222,2.96368853,2043.9,2042.8,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617788302423,63.203,2043.6,2042.8,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617788302622,66.1181,2043.6,2042.8,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617788302829,66.14646861,2043.6,2042.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617788303022,2.94346861,2043.6,2042.9,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617788303233,2.94346861,2043.6,2043.1,71.2837]
["bitfinex-derivatives","ETHF0:USTF0",1617788303422,2.94346861,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788303623,2.9151,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788303832,0.02837551,2043.7,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788304725,0.02839543,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788304925,2.00159543,2043.6,2042.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788305125,79.6547,2043.3,2042.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788305327,79.6547,2043.3,2042.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788305729,79.6547,2043.3,2042.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617788306126,79.6547,2043.3,2042.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788306628,79.6547,2043.3,2042.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788306826,79.6547,2043.3,2042.1,43.7434]
["bitfinex-derivatives","ETHF0:USTF0",1617788307227,0.02839692,2043.4,2042.1,43.7434]
["bitfinex-derivatives","ETHF0:USTF0",1617788307427,0.02844411,2043.3,2042.8,59.725]
["bitfinex-derivatives","ETHF0:USTF0",1617788307627,0.02844411,2043.3,2042.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788307827,3.04917056,2043.5,2042.9,38.721]
["bitfinex-derivatives","ETHF0:USTF0",1617788307828,2.93543787,2043.5,2042.9,38.721]
["bitfinex-derivatives","ETHF0:USTF0",1617788308026,2.93543787,2043.5,2042.9,36.15]
["bitfinex-derivatives","ETHF0:USTF0",1617788308427,2.90695,2043.5,2042.9,36.15]
["bitfinex-derivatives","ETHF0:USTF0",1617788308627,56.4844,2043.4,2042.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788308827,56.4844,2043.4,2042.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788309028,56.51290302,2043.4,2042.0,69.7686]
["bitfinex-derivatives","ETHF0:USTF0",1617788309330,0.02848699,2043.2,2042.0,69.7686]
["bitfinex-derivatives","ETHF0:USTF0",1617788309528,0.02848699,2043.2,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788310128,0.02849705,2043.3,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788310528,0.0284978,2043.2,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788311528,2.90695,2043.1,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788316336,0.02848042,2043.3,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788316738,0.02848923,2043.4,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788317337,0.08544807,2043.4,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788317538,0.02847942,2043.3,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788317742,2.90695,2043.1,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788318741,2.90695,2043.1,2043.0,71.52605]
["bitfinex-derivatives","ETHF0:USTF0",1617788318943,2.93543621,2043.1,2043.0,71.52605]
["bitfinex-derivatives","ETHF0:USTF0",1617788320443,2.90695,2043.1,2043.0,71.52605]
["bitfinex-derivatives","ETHF0:USTF0",1617788323251,2.90695,2043.1,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788326555,2.90695,2043.1,2041.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788327154,0.02859199,2043.0,2041.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788327355,2.36299199,2043.0,2041.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788327755,2.36299199,2043.0,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788327953,64.41279199,2043.0,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788328154,64.3842,2043.0,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788329653,2.90695,2042.6,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788332255,62.0498,2043.0,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788333755,62.0498,2043.0,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788335158,62.0498,2043.0,2042.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617788336362,62.0498,2043.0,2042.9,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1617788337861,0.02856171,2043.8,2043.0,79.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617788337862,2.90695,2043.3,2043.0,79.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617788339258,2.90695,2043.3,2043.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617788339458,2.90695,2043.3,2043.1,9.0548]
["bitfinex-derivatives","ETHF0:USTF0",1617788339858,2.90695,2043.3,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788343664,2.90695,2043.3,2043.0,79.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617788343864,5.35255,2043.3,2043.0,79.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617788344266,5.35255,2043.3,2043.1,67.4742]
["bitfinex-derivatives","ETHF0:USTF0",1617788347865,5.3812047,2043.3,2043.1,67.4742]
["bitfinex-derivatives","ETHF0:USTF0",1617788348565,5.3812047,2043.3,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788348767,0.02865716,2043.2,2041.3,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1617788348966,0.02865716,2043.2,2041.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788349168,0.02865657,2043.1,2041.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788349367,0.02865657,2043.1,2041.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617788349569,0.02865356,2043.0,2041.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788349767,0.02865356,2043.0,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788350569,0.02865356,2043.0,2042.6,69.3951]
["bitfinex-derivatives","ETHF0:USTF0",1617788351868,2.90695,2042.7,2042.6,69.3951]
["bitfinex-derivatives","ETHF0:USTF0",1617788352068,5.85625,2042.7,2042.6,69.3951]
["bitfinex-derivatives","ETHF0:USTF0",1617788353669,79.4997,2042.6,2041.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788353869,79.4997,2042.6,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788354569,79.4997,2042.6,2041.5,62.3306]
["bitfinex-derivatives","ETHF0:USTF0",1617788355672,79.52852525,2042.6,2041.5,62.3306]
["bitfinex-derivatives","ETHF0:USTF0",1617788355870,79.52852525,2042.6,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788357972,79.52852525,2042.6,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788358176,79.4997,2042.6,2042.4,5.52495]
["bitfinex-derivatives","ETHF0:USTF0",1617788361276,79.4997,2042.6,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788361475,79.4997,2042.6,2042.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788361876,79.4997,2042.6,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788362980,79.4997,2042.6,2041.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788363180,82.5094,2042.6,2041.5,62.3306]
["bitfinex-derivatives","ETHF0:USTF0",1617788363779,3.0097,2042.6,2042.2,77.2621]
["bitfinex-derivatives","ETHF0:USTF0",1617788363980,2.90695,2042.3,2042.2,77.2621]
["bitfinex-derivatives","ETHF0:USTF0",1617788365583,68.06585,2042.3,2041.6,62.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617788365985,65.1589,2042.3,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788367988,2.90695,2041.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788376897,69.15085,2041.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788378000,72.08435,2041.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788379101,72.08435,2041.8,2041.3,65.7603]
["bitfinex-derivatives","ETHF0:USTF0",1617788380104,2.90695,2041.4,2041.3,65.7603]
["bitfinex-derivatives","ETHF0:USTF0",1617788380905,2.90695,2041.4,2041.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788381505,2.90695,2041.4,2041.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617788382307,2.90695,2041.4,2041.2,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617788383911,61.9314,2041.6,2041.2,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617788384115,64.83835,2041.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788385611,64.83835,2041.6,2041.5,3.89785]
["bitfinex-derivatives","ETHF0:USTF0",1617788385810,64.83835,2041.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788386816,2.90695,2041.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788387012,2.90695,2041.6,2041.5,72.60475]
["bitfinex-derivatives","ETHF0:USTF0",1617788387223,0.02849015,2042.9,2041.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788387413,0.02854438,2042.6,2041.6,67.658]
["bitfinex-derivatives","ETHF0:USTF0",1617788387615,0.02854438,2042.6,2041.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788387815,0.14272189,2042.8,2041.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788387816,0.02855466,2042.8,2041.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617788388013,0.05710933,2042.9,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788388014,0.02856164,2042.9,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788388213,0.02856164,2042.9,2042.6,5.21975]
["bitfinex-derivatives","ETHF0:USTF0",1617788389013,0.02854885,2043.0,2042.6,5.21975]
["bitfinex-derivatives","ETHF0:USTF0",1617788389913,0.02854885,2043.0,2042.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617788390115,2.93550689,2043.2,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788390312,2.93550689,2043.2,2043.0,73.8469]
["bitfinex-derivatives","ETHF0:USTF0",1617788390513,2.90695,2043.2,2043.0,73.8469]
["bitfinex-derivatives","ETHF0:USTF0",1617788392314,2.92122334,2043.2,2043.0,73.8469]
["bitfinex-derivatives","ETHF0:USTF0",1617788392514,2.92122334,2043.2,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788392715,2.92122334,2043.2,2042.9,61.78045]
["bitfinex-derivatives","ETHF0:USTF0",1617788393719,0.01427461,2043.1,2042.9,61.78045]
["bitfinex-derivatives","ETHF0:USTF0",1617788394715,0.01427325,2043.0,2042.9,61.78045]
["bitfinex-derivatives","ETHF0:USTF0",1617788395114,0.01427086,2043.1,2042.9,61.78045]
["bitfinex-derivatives","ETHF0:USTF0",1617788402726,2.90695,2043.2,2042.9,61.78045]
["bitfinex-derivatives","ETHF0:USTF0",1617788403127,0.02852011,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788403526,0.02852011,2043.0,2042.1,101.7303]
["bitfinex-derivatives","ETHF0:USTF0",1617788403726,68.3956,2042.7,2042.1,99.7303]
["bitfinex-derivatives","ETHF0:USTF0",1617788403926,68.3956,2042.7,2042.1,69.7303]
["bitfinex-derivatives","ETHF0:USTF0",1617788404127,68.3956,2042.7,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788404128,2.90695,2042.7,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788404727,2.90695,2042.7,2042.6,74.5808]
["bitfinex-derivatives","ETHF0:USTF0",1617788404926,0.0142909,2042.9,2042.6,74.5808]
["bitfinex-derivatives","ETHF0:USTF0",1617788405328,0.0143069,2043.0,2042.6,104.5808]
["bitfinex-derivatives","ETHF0:USTF0",1617788405527,0.0143069,2043.0,2042.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788405728,0.0143069,2043.0,2042.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617788405928,0.0143069,2043.0,2042.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788406128,0.014325,2043.2,2042.8,32.7576]
["bitfinex-derivatives","ETHF0:USTF0",1617788406328,0.014325,2043.2,2042.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788406530,0.02865,2043.3,2042.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788406531,0.01433454,2043.3,2043.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788406728,0.01433454,2043.3,2043.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617788406928,0.01433454,2043.3,2043.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788407129,0.01433741,2043.4,2043.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788407329,0.01433741,2043.4,2043.3,64.86]
["bitfinex-derivatives","ETHF0:USTF0",1617788407529,0.01433741,2043.4,2043.3,99.3777]
["bitfinex-derivatives","ETHF0:USTF0",1617788407731,0.01433741,2043.4,2043.3,40.6777]
["bitfinex-derivatives","ETHF0:USTF0",1617788407931,0.0143486,2043.6,2043.4,64.822]
["bitfinex-derivatives","ETHF0:USTF0",1617788408128,0.0143486,2043.6,2043.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788408332,0.01435398,2043.7,2043.5,39.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617788408730,0.01435472,2043.8,2043.5,39.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617788408930,0.01435472,2043.8,2043.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788409131,0.01435472,2043.8,2043.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788409331,0.02870944,2043.9,2043.7,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617788409531,0.05745573,2044.2,2043.8,64.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617788409730,0.05745573,2044.2,2043.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788409931,0.05751392,2044.6,2043.9,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617788410233,0.05751392,2044.6,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788410431,0.05754145,2044.8,2044.5,4.98705]
["bitfinex-derivatives","ETHF0:USTF0",1617788410631,0.05754145,2044.8,2044.5,40.94705]
["bitfinex-derivatives","ETHF0:USTF0",1617788411033,0.05754145,2044.8,2044.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788411229,7.01324251,2046.2,2044.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788411430,7.01324251,2046.2,2044.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617788411631,0.05756879,2044.9,2044.7,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1617788412232,2.96451879,2044.9,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788412836,2.90695,2044.9,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788413435,71.2425,2044.8,2044.5,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1617788413635,71.2425,2044.8,2044.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788413836,0.05746285,2044.7,2043.8,71.2988]
["bitfinex-derivatives","ETHF0:USTF0",1617788414036,0.05746285,2044.7,2043.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788414236,71.2634,2044.1,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788414435,73.1985,2044.1,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788414835,1.9351,2044.1,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788415437,0.05737926,2044.2,2044.1,65.167]
["bitfinex-derivatives","ETHF0:USTF0",1617788415637,0.05742289,2044.3,2044.1,65.167]
["bitfinex-derivatives","ETHF0:USTF0",1617788415836,0.05742289,2044.3,2044.1,71.067]
["bitfinex-derivatives","ETHF0:USTF0",1617788416036,0.05742289,2044.3,2044.1,101.067]
["bitfinex-derivatives","ETHF0:USTF0",1617788416241,0.05744004,2044.4,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788416437,0.05747083,2044.7,2044.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788416637,0.05747083,2044.7,2044.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788416837,0.05747083,2044.7,2044.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788417037,0.05747083,2044.7,2044.4,32.7142]
["bitfinex-derivatives","ETHF0:USTF0",1617788417240,0.05746555,2044.9,2044.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617788417438,0.05746555,2044.9,2044.5,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617788417643,0.05721636,2045.6,2044.5,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617788417841,0.05721636,2045.6,2044.9,70.1916]
["bitfinex-derivatives","ETHF0:USTF0",1617788418039,0.05721636,2045.6,2044.9,72.432]
["bitfinex-derivatives","ETHF0:USTF0",1617788418238,0.05721636,2045.6,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788418438,0.05726156,2045.7,2045.0,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617788418837,0.05726156,2045.7,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788420240,2.90695,2045.1,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788421139,2.90695,2045.1,2045.0,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617788421339,0.05726156,2045.7,2045.0,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617788421340,75.6191,2045.5,2045.0,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617788421940,0.05738717,2045.8,2045.0,39.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617788422341,0.05735762,2046.1,2045.9,69.2433]
["bitfinex-derivatives","ETHF0:USTF0",1617788422540,2.90695,2046.5,2046.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788422741,2.90695,2046.5,2046.0,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617788423742,0.05737627,2046.8,2046.0,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617788424343,0.05737627,2046.8,2045.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788424544,0.05737627,2046.8,2046.1,63.392]
["bitfinex-derivatives","ETHF0:USTF0",1617788424943,0.05737991,2046.7,2046.1,63.392]
["bitfinex-derivatives","ETHF0:USTF0",1617788425142,0.05737991,2046.7,2046.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617788425543,0.05737991,2046.7,2046.2,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617788425745,0.05737799,2046.9,2046.2,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617788426144,0.05737401,2047.0,2046.2,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617788426344,0.05737401,2047.0,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788426544,0.05737401,2047.0,2046.7,5.93595]
["bitfinex-derivatives","ETHF0:USTF0",1617788427549,0.05737439,2047.1,2046.7,5.93595]
["bitfinex-derivatives","ETHF0:USTF0",1617788428047,0.05737408,2047.0,2046.7,5.93595]
["bitfinex-derivatives","ETHF0:USTF0",1617788428449,2.90695,2046.8,2046.7,5.93595]
["bitfinex-derivatives","ETHF0:USTF0",1617788429651,2.90695,2046.8,2046.7,66.30715]
["bitfinex-derivatives","ETHF0:USTF0",1617788430251,2.90695,2046.8,2046.7,5.93595]
["bitfinex-derivatives","ETHF0:USTF0",1617788431953,2.90695,2046.8,2046.7,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1617788432152,2.90695,2046.8,2046.0,61.7495]
["bitfinex-derivatives","ETHF0:USTF0",1617788432354,80.2086,2047.0,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788434354,2.90695,2046.6,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788435757,2.90695,2046.6,2046.5,70.27735]
["bitfinex-derivatives","ETHF0:USTF0",1617788437961,2.9699,2047.9,2046.5,70.27735]
["bitfinex-derivatives","ETHF0:USTF0",1617788438163,0.9699,2047.9,2046.5,72.58545]
["bitfinex-derivatives","ETHF0:USTF0",1617788438362,0.9699,2047.9,2046.5,5.21505]
["bitfinex-derivatives","ETHF0:USTF0",1617788438562,0.9699,2047.9,2047.1,66.62245]
["bitfinex-derivatives","ETHF0:USTF0",1617788438762,0.9699,2047.9,2047.1,69.00505]
["bitfinex-derivatives","ETHF0:USTF0",1617788439862,0.9699,2047.9,2047.1,68.82035]
["bitfinex-derivatives","ETHF0:USTF0",1617788440065,0.9699,2047.9,2047.1,66.43775]
["bitfinex-derivatives","ETHF0:USTF0",1617788440663,2.90695,2047.2,2047.1,66.43775]
["bitfinex-derivatives","ETHF0:USTF0",1617788441865,2.90695,2047.2,2047.1,2.72225]
["bitfinex-derivatives","ETHF0:USTF0",1617788442264,5.81205,2047.2,2045.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788442466,60.0296,2047.1,2045.5,80.2148]
["bitfinex-derivatives","ETHF0:USTF0",1617788442665,60.0296,2047.1,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788443265,2.9051,2047.2,2046.5,72.9198]
["bitfinex-derivatives","ETHF0:USTF0",1617788444065,55.9129,2048.0,2046.5,72.9198]
["bitfinex-derivatives","ETHF0:USTF0",1617788444464,2.0,2047.8,2046.5,72.9198]
["bitfinex-derivatives","ETHF0:USTF0",1617788444665,2.90695,2046.6,2046.5,75.82675]
["bitfinex-derivatives","ETHF0:USTF0",1617788445264,2.90695,2046.6,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788445465,67.579,2046.5,2045.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788445664,67.579,2046.5,2045.1,61.8251]
["bitfinex-derivatives","ETHF0:USTF0",1617788447572,67.579,2046.5,2045.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788447768,67.579,2046.5,2045.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788447965,67.579,2046.5,2045.2,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617788448167,2.6812,2046.9,2045.2,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617788448365,57.6105,2047.4,2045.9,63.2872]
["bitfinex-derivatives","ETHF0:USTF0",1617788448567,55.0846,2047.4,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788448967,2.571,2047.9,2046.8,55.8928]
["bitfinex-derivatives","ETHF0:USTF0",1617788449267,2.571,2047.9,2046.8,58.1157]
["bitfinex-derivatives","ETHF0:USTF0",1617788450665,2.90695,2046.9,2046.8,58.1157]
["bitfinex-derivatives","ETHF0:USTF0",1617788451068,2.90695,2046.9,2046.8,88.1157]
["bitfinex-derivatives","ETHF0:USTF0",1617788451268,2.90695,2046.9,2046.8,93.9957]
["bitfinex-derivatives","ETHF0:USTF0",1617788452067,2.90695,2046.9,2046.8,95.9957]
["bitfinex-derivatives","ETHF0:USTF0",1617788452568,2.90695,2047.7,2046.8,98.90265]
["bitfinex-derivatives","ETHF0:USTF0",1617788452771,2.90695,2047.7,2046.8,43.00985]
["bitfinex-derivatives","ETHF0:USTF0",1617788454069,2.90695,2047.7,2047.4,68.3178]
["bitfinex-derivatives","ETHF0:USTF0",1617788454269,2.90695,2047.7,2047.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617788454670,2.90695,2047.7,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788455169,2.90695,2047.7,2047.4,71.1321]
["bitfinex-derivatives","ETHF0:USTF0",1617788455371,2.90695,2047.7,2047.4,68.3178]
["bitfinex-derivatives","ETHF0:USTF0",1617788456670,2.90695,2047.7,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788456870,2.90695,2047.7,2047.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617788457975,2.90695,2047.7,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788461981,4.97875,2047.7,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788462778,4.97875,2047.7,2047.5,3.86905]
["bitfinex-derivatives","ETHF0:USTF0",1617788463580,4.97875,2047.7,2047.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617788463780,4.97875,2047.7,2047.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788464481,4.97875,2047.7,2047.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617788464883,2.90695,2047.2,2046.6,62.9161]
["bitfinex-derivatives","ETHF0:USTF0",1617788465081,4.99165,2047.2,2046.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788465283,65.2856,2047.0,2046.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788465481,65.2856,2047.0,2046.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788465882,65.2856,2047.0,2046.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617788466882,65.2856,2047.0,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788467282,65.2856,2047.0,2045.9,60.3672]
["bitfinex-derivatives","ETHF0:USTF0",1617788468881,65.2856,2047.0,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788470987,2.90695,2046.2,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788472790,65.2856,2047.0,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788472989,65.2856,2047.0,2046.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788472990,2.90695,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788473589,5.06465,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788475391,2.90695,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788476391,2.90695,2046.7,2046.6,3.89265]
["bitfinex-derivatives","ETHF0:USTF0",1617788476592,78.3622,2048.0,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788476793,78.3622,2048.0,2046.9,58.8843]
["bitfinex-derivatives","ETHF0:USTF0",1617788476992,78.3622,2048.0,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788477193,78.3622,2048.0,2047.3,5.26935]
["bitfinex-derivatives","ETHF0:USTF0",1617788478994,78.3622,2048.0,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788479195,2.0,2048.9,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788479395,67.1792,2048.8,2047.8,71.9345]
["bitfinex-derivatives","ETHF0:USTF0",1617788479595,67.1792,2048.8,2047.8,74.7038]
["bitfinex-derivatives","ETHF0:USTF0",1617788480796,67.1792,2048.8,2047.8,71.9345]
["bitfinex-derivatives","ETHF0:USTF0",1617788480995,2.90695,2047.9,2047.8,71.9345]
["bitfinex-derivatives","ETHF0:USTF0",1617788481994,65.4666,2047.7,2046.4,58.6461]
["bitfinex-derivatives","ETHF0:USTF0",1617788482395,61.8336,2046.8,2046.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788482595,64.8244,2046.8,2045.2,81.3198]
["bitfinex-derivatives","ETHF0:USTF0",1617788482996,64.8244,2046.8,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788483595,2.9908,2046.8,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788483796,2.9908,2046.8,2046.7,75.5638]
["bitfinex-derivatives","ETHF0:USTF0",1617788484996,5.89775,2046.8,2046.7,75.5638]
["bitfinex-derivatives","ETHF0:USTF0",1617788485198,5.89775,2046.8,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788488203,2.90695,2046.8,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788489103,0.05706625,2048.6,2046.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788489306,58.2685,2047.9,2046.7,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1617788489506,58.2685,2047.9,2046.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788489706,58.2685,2047.9,2046.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788489906,58.2685,2047.9,2046.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617788490107,58.2685,2047.9,2046.9,38.06]
["bitfinex-derivatives","ETHF0:USTF0",1617788491011,58.2685,2047.9,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788493112,2.90695,2047.6,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788495716,5.74125,2047.6,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788495916,5.74125,2047.6,2046.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788496117,5.88489833,2047.6,2045.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788496316,61.0946,2046.7,2045.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788496515,63.3313,2046.7,2045.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788496715,63.3313,2046.7,2045.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788496916,63.3313,2046.7,2046.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788497118,5.14365,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788497917,5.14365,2046.7,2046.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788498316,5.14365,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788501922,2.90695,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788507831,3.05133133,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788508228,0.14438133,2046.7,2046.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788508428,0.05775195,2046.7,2046.6,39.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617788510730,0.14439771,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788510931,2.65789771,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788511131,5.56484771,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788514836,2.65789771,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788515238,2.80230227,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788515938,60.82430227,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788516139,60.6799015,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788517646,60.59325838,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788519043,60.679986,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788519544,60.82447523,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788521344,63.90490933,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788521848,63.7314851,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788522145,63.44245,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788522446,63.9049456,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788523347,63.44245,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788523547,5.42045,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788524149,5.88291421,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788524349,3.36941421,2046.7,2046.6,79.69285]
["bitfinex-derivatives","ETHF0:USTF0",1617788524548,3.19598806,2046.7,2046.6,79.69285]
["bitfinex-derivatives","ETHF0:USTF0",1617788524949,3.19598806,2046.7,2046.6,85.81285]
["bitfinex-derivatives","ETHF0:USTF0",1617788526248,3.19598806,2046.7,2046.6,79.69285]
["bitfinex-derivatives","ETHF0:USTF0",1617788526449,3.36941842,2046.7,2046.6,79.69285]
["bitfinex-derivatives","ETHF0:USTF0",1617788527148,3.19598681,2046.7,2046.6,79.69285]
["bitfinex-derivatives","ETHF0:USTF0",1617788527349,3.19598681,2046.7,2046.6,81.95205]
["bitfinex-derivatives","ETHF0:USTF0",1617788528349,3.19598681,2046.7,2046.6,79.69285]
["bitfinex-derivatives","ETHF0:USTF0",1617788528550,3.19598681,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788528750,3.19598681,2046.7,2046.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788528751,3.19598681,2046.7,2045.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788528952,3.19598681,2046.7,2045.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788529151,66.1702,2046.3,2045.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788529352,68.4786,2046.3,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788529750,0.05781391,2046.1,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788530152,0.05781776,2046.0,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788530951,0.05781776,2046.0,2045.3,78.4937]
["bitfinex-derivatives","ETHF0:USTF0",1617788530952,0.28911415,2046.0,2045.3,78.4937]
["bitfinex-derivatives","ETHF0:USTF0",1617788531153,58.1365,2045.3,2044.3,12.641]
["bitfinex-derivatives","ETHF0:USTF0",1617788531352,63.57185,2045.3,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788531551,5.43535,2045.3,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788532554,2.5284,2045.3,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788532755,0.05787539,2045.4,2045.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617788533755,0.05787353,2045.5,2045.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617788534155,0.05787132,2045.4,2045.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617788534356,0.05787132,2045.4,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788534559,0.05787374,2045.5,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788534959,0.05787287,2045.4,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788535359,2.96482373,2045.5,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788535661,0.05787349,2045.4,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788536463,0.05787642,2045.3,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788537065,0.14469535,2045.3,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788537863,2.90695,2045.5,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788538062,83.49905,2045.5,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788543369,86.12545,2045.5,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788544572,5.53335,2045.5,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788550878,83.04435,2045.5,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788555387,5.53335,2045.5,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788558189,60.5032,2045.3,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788558588,5.53335,2045.5,2044.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788558788,73.3023,2045.2,2043.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788559190,73.3023,2045.2,2043.5,70.713]
["bitfinex-derivatives","ETHF0:USTF0",1617788559591,73.3023,2045.2,2043.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1617788559592,1.03183374,2045.3,2043.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1617788559791,55.5957,2044.1,2043.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788559993,57.5862,2044.1,2043.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788560192,57.5862,2044.1,2042.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788560993,57.5862,2044.1,2042.9,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617788561793,57.5862,2044.1,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788563395,1.9905,2044.1,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788563596,2.05752496,2045.0,2044.0,71.6419]
["bitfinex-derivatives","ETHF0:USTF0",1617788563795,0.05752496,2045.0,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788563996,0.05752496,2045.0,2044.5,4.90015]
["bitfinex-derivatives","ETHF0:USTF0",1617788564395,0.05752496,2045.0,2044.5,64.19595]
["bitfinex-derivatives","ETHF0:USTF0",1617788564597,0.05752044,2045.2,2044.5,64.19595]
["bitfinex-derivatives","ETHF0:USTF0",1617788565197,77.0298,2045.4,2044.5,64.19595]
["bitfinex-derivatives","ETHF0:USTF0",1617788565397,76.0527,2045.4,2044.5,64.19595]
["bitfinex-derivatives","ETHF0:USTF0",1617788565800,76.0527,2045.4,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788567803,2.90695,2045.1,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788568402,4.91795,2045.1,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788568600,4.91795,2045.1,2044.0,66.2348]
["bitfinex-derivatives","ETHF0:USTF0",1617788568999,65.2427,2044.5,2044.0,66.2348]
["bitfinex-derivatives","ETHF0:USTF0",1617788569201,67.4811,2044.5,2044.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617788569900,70.38805,2044.5,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788570102,67.4811,2044.5,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788573305,65.2427,2044.5,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788574006,2.90695,2044.8,2044.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788574206,70.2891,2045.2,2044.4,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617788574406,85.69579723,2046.1,2044.4,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617788574407,0.05744348,2046.1,2044.4,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617788574606,70.31564348,2046.1,2044.8,58.2799]
["bitfinex-derivatives","ETHF0:USTF0",1617788574806,70.2582,2046.1,2044.8,60.8785]
["bitfinex-derivatives","ETHF0:USTF0",1617788575207,70.2582,2046.1,2044.8,62.8785]
["bitfinex-derivatives","ETHF0:USTF0",1617788575407,2.05743784,2046.4,2044.8,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1617788575608,2.05743784,2046.4,2044.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788575807,2.0,2046.4,2045.6,61.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617788576010,2.0,2046.4,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788576208,2.0,2046.4,2046.1,5.84335]
["bitfinex-derivatives","ETHF0:USTF0",1617788577208,63.57500955,2047.0,2046.1,5.84335]
["bitfinex-derivatives","ETHF0:USTF0",1617788577408,63.5176,2047.0,2046.1,5.84335]
["bitfinex-derivatives","ETHF0:USTF0",1617788577908,2.90695,2046.2,2046.1,5.84335]
["bitfinex-derivatives","ETHF0:USTF0",1617788578109,2.90695,2046.2,2046.1,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1617788579912,2.90695,2046.2,2046.1,5.84335]
["bitfinex-derivatives","ETHF0:USTF0",1617788580313,0.05740615,2047.3,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788580512,2.48430615,2047.3,2046.2,65.6537]
["bitfinex-derivatives","ETHF0:USTF0",1617788581912,2.90695,2046.3,2046.2,65.6537]
["bitfinex-derivatives","ETHF0:USTF0",1617788582914,2.90695,2046.3,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788583314,2.90695,2046.3,2045.8,65.8537]
["bitfinex-derivatives","ETHF0:USTF0",1617788583916,2.90695,2046.3,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788585016,2.90695,2046.3,2045.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788585216,63.6589,2045.6,2045.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788585416,65.8528,2045.6,2045.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788585616,65.8528,2045.6,2044.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788586018,65.8528,2045.6,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788587722,65.8528,2045.6,2044.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788587920,65.8528,2045.6,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788589922,65.8528,2045.6,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788590322,65.8528,2045.6,2044.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788590323,65.8528,2045.6,2044.3,76.3675]
["bitfinex-derivatives","ETHF0:USTF0",1617788591924,65.8528,2045.6,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788594026,2.90695,2044.8,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788594224,5.34985,2044.8,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788597327,5.34985,2044.8,2043.9,73.5757]
["bitfinex-derivatives","ETHF0:USTF0",1617788597527,71.02,2044.7,2043.9,73.5757]
["bitfinex-derivatives","ETHF0:USTF0",1617788598134,71.02,2044.7,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788600129,2.90695,2044.4,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788600330,72.0996,2045.1,2044.3,77.54125]
["bitfinex-derivatives","ETHF0:USTF0",1617788602130,72.0996,2045.1,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788603430,72.0996,2045.1,2044.3,74.6343]
["bitfinex-derivatives","ETHF0:USTF0",1617788603632,75.0744,2045.1,2044.3,74.6343]
["bitfinex-derivatives","ETHF0:USTF0",1617788604032,75.0744,2045.1,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788605033,75.0744,2045.1,2044.3,74.6343]
["bitfinex-derivatives","ETHF0:USTF0",1617788606035,75.0744,2045.1,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788608040,2.90695,2044.5,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788608241,5.77455,2044.5,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788610041,5.77455,2044.5,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788610441,78.5157,2043.9,2042.6,95.7875]
["bitfinex-derivatives","ETHF0:USTF0",1617788610642,2.9292,2043.9,2042.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788610842,78.5272,2043.4,2042.6,30.9697]
["bitfinex-derivatives","ETHF0:USTF0",1617788611045,80.8508,2043.4,2042.6,30.9697]
["bitfinex-derivatives","ETHF0:USTF0",1617788611242,80.8508,2043.4,2042.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788611844,80.8508,2043.4,2042.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617788612044,80.8508,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788612249,2.3236,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788614246,2.90695,2043.5,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788614848,72.7995,2043.6,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788615047,4.03810028,2047.9,2043.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617788615048,0.4616414,2045.0,2043.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617788615247,0.4616414,2045.0,2043.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788615447,0.4616414,2045.0,2043.9,67.395]
["bitfinex-derivatives","ETHF0:USTF0",1617788615448,75.4854,2044.8,2043.9,67.395]
["bitfinex-derivatives","ETHF0:USTF0",1617788615848,2.0,2044.7,2043.9,67.395]
["bitfinex-derivatives","ETHF0:USTF0",1617788616048,75.4854,2044.8,2043.9,67.395]
["bitfinex-derivatives","ETHF0:USTF0",1617788616248,2.0,2044.7,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788618250,4.90695,2044.4,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788618449,7.91195,2044.4,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788618850,7.91195,2044.4,2043.9,67.395]
["bitfinex-derivatives","ETHF0:USTF0",1617788620053,7.91195,2044.4,2043.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788620252,5.005,2044.4,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788621657,63.9901,2044.0,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788622254,66.89705,2044.0,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788625356,66.89705,2044.0,2043.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788625557,69.30955,2044.0,2043.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788625755,69.30955,2044.0,2042.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788626056,69.30955,2044.0,2042.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788626260,66.4026,2044.0,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788627458,63.9901,2044.0,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788628260,2.90695,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788629862,63.9901,2044.0,2043.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788630062,2.0,2044.8,2043.5,35.04435]
["bitfinex-derivatives","ETHF0:USTF0",1617788630263,0.05761776,2044.9,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788630464,0.05761776,2044.9,2044.7,5.38325]
["bitfinex-derivatives","ETHF0:USTF0",1617788630661,2.05761776,2044.9,2044.8,68.5011]
["bitfinex-derivatives","ETHF0:USTF0",1617788630862,0.05761776,2044.9,2044.8,68.5011]
["bitfinex-derivatives","ETHF0:USTF0",1617788631361,0.0576099,2045.2,2044.8,68.5011]
["bitfinex-derivatives","ETHF0:USTF0",1617788631561,0.05760635,2045.3,2044.8,68.5011]
["bitfinex-derivatives","ETHF0:USTF0",1617788632261,0.05760364,2045.4,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788632461,0.05760364,2045.4,2045.2,5.68615]
["bitfinex-derivatives","ETHF0:USTF0",1617788633263,0.05760364,2045.4,2045.2,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1617788633464,0.05760364,2045.4,2044.8,68.5011]
["bitfinex-derivatives","ETHF0:USTF0",1617788633863,0.05760622,2045.3,2044.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788634062,80.4798,2044.7,2043.6,72.4254]
["bitfinex-derivatives","ETHF0:USTF0",1617788634269,80.4798,2044.7,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788634471,80.4798,2044.7,2043.6,59.5267]
["bitfinex-derivatives","ETHF0:USTF0",1617788634672,80.4798,2044.7,2043.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788635272,80.4798,2044.7,2043.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617788636274,80.4798,2044.7,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788636873,80.4798,2044.7,2043.6,59.5267]
["bitfinex-derivatives","ETHF0:USTF0",1617788637074,82.9123,2044.7,2043.6,59.5267]
["bitfinex-derivatives","ETHF0:USTF0",1617788637273,2.4325,2044.7,2042.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788637474,55.1312,2044.0,2042.9,70.8059]
["bitfinex-derivatives","ETHF0:USTF0",1617788637675,57.768,2044.0,2042.9,70.8059]
["bitfinex-derivatives","ETHF0:USTF0",1617788638080,57.768,2044.0,2043.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617788638475,57.768,2044.0,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788639976,55.1312,2044.0,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788640178,64.4982,2044.3,2043.7,65.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617788640378,64.4982,2044.3,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788640780,0.05758944,2044.9,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788640979,0.05758944,2044.9,2044.3,62.7235]
["bitfinex-derivatives","ETHF0:USTF0",1617788641179,81.84798658,2045.0,2044.3,62.7235]
["bitfinex-derivatives","ETHF0:USTF0",1617788641680,81.7904,2045.0,2044.3,62.7235]
["bitfinex-derivatives","ETHF0:USTF0",1617788642282,83.7904,2045.0,2044.3,62.7235]
["bitfinex-derivatives","ETHF0:USTF0",1617788642485,2.90695,2044.4,2044.3,62.7235]
["bitfinex-derivatives","ETHF0:USTF0",1617788643989,81.7904,2045.0,2044.3,62.7235]
["bitfinex-derivatives","ETHF0:USTF0",1617788644387,81.7904,2045.0,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788646589,2.90695,2044.8,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788647393,0.0575997,2045.3,2045.1,76.7279]
["bitfinex-derivatives","ETHF0:USTF0",1617788647796,0.05759915,2045.5,2045.1,76.7279]
["bitfinex-derivatives","ETHF0:USTF0",1617788648590,0.05759915,2045.5,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788649390,0.20159417,2045.5,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788649592,0.05759801,2045.4,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788649791,0.05756808,2045.5,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788650192,0.02878446,2045.4,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788650394,0.02878446,2045.4,2045.1,76.7279]
["bitfinex-derivatives","ETHF0:USTF0",1617788650593,2.90695,2045.2,2045.1,76.7279]
["bitfinex-derivatives","ETHF0:USTF0",1617788651592,2.90695,2045.2,2043.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788651794,81.9635,2044.6,2043.7,69.0631]
["bitfinex-derivatives","ETHF0:USTF0",1617788651993,84.0728,2044.6,2043.7,69.0631]
["bitfinex-derivatives","ETHF0:USTF0",1617788652593,84.0728,2044.6,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788654197,84.0728,2044.6,2044.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617788654396,81.9635,2044.6,2044.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617788654597,81.9635,2044.6,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788654799,81.9635,2044.6,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788656800,2.90695,2044.5,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788657000,5.95175,2044.5,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788659101,5.95175,2044.5,2043.7,99.0631]
["bitfinex-derivatives","ETHF0:USTF0",1617788659502,5.95175,2044.5,2043.7,69.0631]
["bitfinex-derivatives","ETHF0:USTF0",1617788660702,5.95175,2044.5,2042.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788660904,65.3931,2043.6,2042.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788661102,68.1508,2043.6,2042.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788661504,68.1508,2043.6,2043.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617788663005,68.1508,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788664005,2.7577,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788665206,5.66465,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788668109,5.66465,2043.6,2042.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788668310,57.4693,2043.2,2042.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788668511,5.66465,2043.6,2042.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788668712,59.002,2042.6,2042.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788668914,59.002,2042.6,2041.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788668915,61.5772,2042.6,2041.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788669213,61.5772,2042.6,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788671113,61.5772,2042.6,2041.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788671314,61.5772,2042.6,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788671615,61.5772,2042.6,2041.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788672415,61.5772,2042.6,2041.5,105.3151]
["bitfinex-derivatives","ETHF0:USTF0",1617788673015,61.5772,2042.6,2041.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617788673217,61.5772,2042.6,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788673615,2.5752,2042.6,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788673815,61.1766,2042.9,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788674015,0.02887565,2043.4,2042.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788674415,0.02887078,2043.7,2043.1,65.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617788674618,0.02887078,2043.7,2043.1,67.5231]
["bitfinex-derivatives","ETHF0:USTF0",1617788674815,0.05774155,2043.8,2043.1,67.5231]
["bitfinex-derivatives","ETHF0:USTF0",1617788674816,0.02886898,2043.9,2043.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617788675216,0.02886898,2043.9,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788675415,0.02886898,2043.9,2043.6,5.98295]
["bitfinex-derivatives","ETHF0:USTF0",1617788675616,0.02886752,2044.0,2043.6,5.98295]
["bitfinex-derivatives","ETHF0:USTF0",1617788676515,0.02886752,2044.0,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788677421,2.90695,2043.7,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788677624,4.94865,2043.7,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788678922,4.94865,2043.7,2042.4,58.7839]
["bitfinex-derivatives","ETHF0:USTF0",1617788679121,75.4075,2043.2,2042.4,58.7839]
["bitfinex-derivatives","ETHF0:USTF0",1617788679324,77.5873,2043.2,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788680224,2.1798,2043.2,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788680424,2.0417,2043.7,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788680624,65.3223,2043.6,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788681425,65.3223,2043.6,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788683529,2.90695,2043.5,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788702151,0.02890737,2043.8,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788702753,0.02890737,2043.8,2043.7,61.7003]
["bitfinex-derivatives","ETHF0:USTF0",1617788703151,0.02890737,2043.8,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788703352,71.9434,2043.5,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788703551,0.02891054,2043.7,2042.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788703752,74.8971,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788703954,1.9703,2043.0,2042.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788704154,74.9081,2042.5,2042.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788704354,77.2931,2042.5,2042.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788704753,77.2931,2042.5,2042.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617788704951,77.2931,2042.5,2042.3,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617788705154,77.2931,2042.5,2042.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788705358,77.2931,2042.5,2041.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788705754,77.2931,2042.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788709857,2.385,2042.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788710057,2.90695,2042.6,2041.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788710258,70.1134,2042.4,2041.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788710459,1.9945,2042.5,2040.9,13.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617788710658,65.9667,2041.6,2041.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788710861,1.9176,2041.6,2041.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788711461,72.5577,2041.1,2040.2,13.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617788711661,74.9901,2041.1,2040.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788711862,74.9901,2041.1,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788714662,2.4324,2041.1,2041.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788714861,1.9176,2041.6,2041.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788715062,60.6633,2042.4,2041.1,56.3428]
["bitfinex-derivatives","ETHF0:USTF0",1617788715264,0.01439252,2042.7,2041.2,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1617788715464,0.01439105,2043.0,2041.2,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1617788715666,64.5008,2043.0,2041.8,72.7392]
["bitfinex-derivatives","ETHF0:USTF0",1617788715867,64.5008,2043.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788717167,64.51519025,2043.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788717568,64.5008,2043.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788717867,2.90695,2042.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788718468,5.65575,2042.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788720069,2.90695,2042.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788720269,81.0102,2042.3,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788721971,81.0102,2042.3,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788724276,81.0102,2042.3,2042.2,5.19425]
["bitfinex-derivatives","ETHF0:USTF0",1617788724675,2.90695,2042.5,2042.2,5.19425]
["bitfinex-derivatives","ETHF0:USTF0",1617788724878,2.90695,2042.5,2042.4,70.8401]
["bitfinex-derivatives","ETHF0:USTF0",1617788726279,2.88720256,2042.5,2042.4,70.8401]
["bitfinex-derivatives","ETHF0:USTF0",1617788728885,62.375,2043.0,2042.4,100.8401]
["bitfinex-derivatives","ETHF0:USTF0",1617788729082,0.01437752,2043.8,2042.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788729282,0.02875505,2043.9,2042.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788729283,2.0,2043.9,2042.9,64.0091]
["bitfinex-derivatives","ETHF0:USTF0",1617788729482,2.0,2043.9,2042.9,66.3994]
["bitfinex-derivatives","ETHF0:USTF0",1617788729682,2.0,2043.9,2042.9,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617788729883,2.0,2043.9,2043.4,63.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617788730083,2.0,2043.9,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788730685,79.8305,2044.3,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788731984,2.90695,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788735086,2.90695,2043.6,2043.3,58.7111]
["bitfinex-derivatives","ETHF0:USTF0",1617788736089,2.90695,2043.6,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788737988,71.8365,2043.4,2042.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788738189,71.8365,2043.4,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788738790,71.8365,2043.4,2042.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788740090,71.8365,2043.4,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788741090,71.8365,2043.4,2042.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617788741592,2.0075,2043.6,2042.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617788741792,0.01438098,2044.1,2043.1,63.5484]
["bitfinex-derivatives","ETHF0:USTF0",1617788742192,61.4879,2044.2,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788744094,2.90695,2043.5,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788747194,5.99345,2043.5,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788749501,5.99345,2043.5,2042.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788749698,61.9679,2043.1,2042.2,92.011]
["bitfinex-derivatives","ETHF0:USTF0",1617788750199,61.9679,2043.1,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788750600,61.9679,2043.1,2042.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788750802,61.9679,2043.1,2042.2,90.011]
["bitfinex-derivatives","ETHF0:USTF0",1617788751401,61.9679,2043.1,2042.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617788751601,61.9679,2043.1,2042.3,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1617788752005,61.9679,2043.1,2042.3,38.11]
["bitfinex-derivatives","ETHF0:USTF0",1617788752204,61.9679,2043.1,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788754205,2.90695,2042.9,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788754405,5.82935,2042.9,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788758005,2.90695,2042.9,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788759007,0.01439549,2043.7,2042.9,69.6511]
["bitfinex-derivatives","ETHF0:USTF0",1617788759209,76.28669309,2044.0,2042.9,72.0233]
["bitfinex-derivatives","ETHF0:USTF0",1617788759408,76.2723,2044.0,2042.9,72.0233]
["bitfinex-derivatives","ETHF0:USTF0",1617788760412,76.2723,2044.0,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788762415,2.90695,2043.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788764916,2.90695,2043.8,2042.9,69.6511]
["bitfinex-derivatives","ETHF0:USTF0",1617788765716,5.71015,2043.8,2042.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788766018,5.71015,2043.8,2042.2,58.4427]
["bitfinex-derivatives","ETHF0:USTF0",1617788766019,72.2012,2043.0,2042.2,58.4427]
["bitfinex-derivatives","ETHF0:USTF0",1617788766219,75.2065,2043.0,2042.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788766417,75.2065,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788767822,72.2012,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788768518,2.90695,2043.4,2042.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788768719,2.90695,2043.4,2043.1,59.4651]
["bitfinex-derivatives","ETHF0:USTF0",1617788770022,2.90695,2043.4,2043.1,89.4651]
["bitfinex-derivatives","ETHF0:USTF0",1617788770222,0.01439336,2044.3,2043.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788770421,0.04317902,2044.4,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788770621,0.01439231,2044.4,2043.9,4.96325]
["bitfinex-derivatives","ETHF0:USTF0",1617788771021,0.01439173,2044.6,2044.1,61.8987]
["bitfinex-derivatives","ETHF0:USTF0",1617788771223,0.01439121,2044.7,2044.1,61.8987]
["bitfinex-derivatives","ETHF0:USTF0",1617788771921,0.01439121,2044.7,2044.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617788772122,0.01439121,2044.7,2044.5,64.2587]
["bitfinex-derivatives","ETHF0:USTF0",1617788772322,0.01438986,2044.9,2044.5,66.43]
["bitfinex-derivatives","ETHF0:USTF0",1617788772524,0.01438986,2044.9,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788772725,0.01438926,2045.0,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788773522,0.01438885,2045.1,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788774423,0.02877769,2045.2,2045.1,60.8733]
["bitfinex-derivatives","ETHF0:USTF0",1617788774424,0.01438812,2045.2,2045.1,60.8733]
["bitfinex-derivatives","ETHF0:USTF0",1617788774623,0.02877624,2045.3,2045.1,63.7826]
["bitfinex-derivatives","ETHF0:USTF0",1617788774624,0.04316428,2045.3,2045.1,63.7826]
["bitfinex-derivatives","ETHF0:USTF0",1617788774824,0.01438804,2045.3,2045.1,63.7826]
["bitfinex-derivatives","ETHF0:USTF0",1617788776426,2.90695,2045.2,2045.1,63.7826]
["bitfinex-derivatives","ETHF0:USTF0",1617788777832,2.90695,2045.2,2045.1,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1617788779230,2.90695,2045.2,2045.1,71.5078]
["bitfinex-derivatives","ETHF0:USTF0",1617788785533,2.90695,2045.2,2045.1,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1617788785736,2.90695,2045.2,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788785935,78.8923,2045.1,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788786135,78.8923,2045.1,2044.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788786334,78.8923,2045.1,2044.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788786535,78.8923,2045.1,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788786739,2.4022,2045.5,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788786937,63.3407,2045.5,2044.8,67.396]
["bitfinex-derivatives","ETHF0:USTF0",1617788788637,63.3407,2045.5,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788788839,2.4022,2045.5,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788789037,0.01434208,2045.8,2045.4,63.8053]
["bitfinex-derivatives","ETHF0:USTF0",1617788790642,2.90695,2045.5,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788791043,71.268,2045.3,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788791244,73.8377,2045.3,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788792543,2.90695,2044.8,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788793242,2.90695,2044.8,2044.7,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617788794842,71.268,2045.3,2044.7,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617788795245,71.268,2045.3,2044.7,39.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617788795442,54.79853048,2046.0,2045.1,76.2099]
["bitfinex-derivatives","ETHF0:USTF0",1617788796248,54.7842,2046.0,2045.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617788796644,54.7842,2046.0,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788796843,54.7842,2046.0,2045.5,5.26855]
["bitfinex-derivatives","ETHF0:USTF0",1617788798646,2.90695,2045.6,2045.5,5.26855]
["bitfinex-derivatives","ETHF0:USTF0",1617788800246,2.90695,2045.6,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788803149,2.90695,2045.6,2045.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617788805454,2.90695,2045.6,2045.5,11.60755]
["bitfinex-derivatives","ETHF0:USTF0",1617788806954,2.90695,2045.6,2045.5,41.60755]
["bitfinex-derivatives","ETHF0:USTF0",1617788808959,0.01435176,2046.2,2045.5,41.60755]
["bitfinex-derivatives","ETHF0:USTF0",1617788809360,0.01435176,2046.2,2046.1,80.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617788809560,0.01435176,2046.2,2046.1,82.697]
["bitfinex-derivatives","ETHF0:USTF0",1617788809760,0.01435113,2046.3,2046.1,82.697]
["bitfinex-derivatives","ETHF0:USTF0",1617788810860,0.01435113,2046.3,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788811261,0.01435051,2046.4,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788811561,0.01433569,2046.5,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788812860,2.90695,2046.3,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788813560,0.01433456,2046.7,2046.6,74.2482]
["bitfinex-derivatives","ETHF0:USTF0",1617788813760,0.01433456,2046.7,2046.6,76.1901]
["bitfinex-derivatives","ETHF0:USTF0",1617788814063,0.0143333,2046.9,2046.6,76.1901]
["bitfinex-derivatives","ETHF0:USTF0",1617788814860,0.0143333,2046.9,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788815261,0.0143333,2046.9,2046.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617788815461,0.01433104,2047.2,2046.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617788815663,0.01433104,2047.2,2046.9,74.8032]
["bitfinex-derivatives","ETHF0:USTF0",1617788815861,0.02866208,2047.3,2046.9,74.8032]
["bitfinex-derivatives","ETHF0:USTF0",1617788815862,0.01433091,2047.3,2046.9,74.8032]
["bitfinex-derivatives","ETHF0:USTF0",1617788816261,0.01435366,2047.1,2046.9,74.8032]
["bitfinex-derivatives","ETHF0:USTF0",1617788816461,0.01435366,2047.1,2046.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788816662,0.01435359,2047.2,2046.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788816861,0.01435359,2047.2,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788817062,0.01435359,2047.2,2047.1,5.43825]
["bitfinex-derivatives","ETHF0:USTF0",1617788817268,2.92130227,2047.4,2047.1,5.43825]
["bitfinex-derivatives","ETHF0:USTF0",1617788820268,2.90695,2047.4,2047.1,5.43825]
["bitfinex-derivatives","ETHF0:USTF0",1617788821772,2.92130235,2047.4,2047.1,5.43825]
["bitfinex-derivatives","ETHF0:USTF0",1617788822376,2.92130235,2047.4,2046.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788822576,76.755,2047.1,2046.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788822775,76.755,2047.1,2046.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788822975,76.755,2047.1,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788824879,2.90695,2046.9,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788825279,2.90695,2046.9,2045.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788825481,72.2088,2046.1,2045.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788825679,74.5939,2046.1,2045.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788826079,74.5939,2046.1,2045.1,61.7673]
["bitfinex-derivatives","ETHF0:USTF0",1617788826281,74.5939,2046.1,2045.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788826680,74.5939,2046.1,2045.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617788826879,74.5939,2046.1,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788828179,2.3851,2046.1,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788828380,60.678,2046.6,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788828983,2.90695,2046.0,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788829990,60.678,2046.6,2045.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788830188,0.01430713,2047.3,2045.9,35.52735]
["bitfinex-derivatives","ETHF0:USTF0",1617788830389,0.01430713,2047.3,2046.4,70.4573]
["bitfinex-derivatives","ETHF0:USTF0",1617788830591,56.18149961,2047.6,2046.4,72.9395]
["bitfinex-derivatives","ETHF0:USTF0",1617788830990,56.1672,2047.6,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788831390,56.1672,2047.6,2046.4,72.9395]
["bitfinex-derivatives","ETHF0:USTF0",1617788831989,56.1672,2047.6,2046.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617788832992,56.1672,2047.6,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788833796,0.01429761,2048.0,2047.3,56.5444]
["bitfinex-derivatives","ETHF0:USTF0",1617788834397,0.01429595,2048.3,2047.3,56.5444]
["bitfinex-derivatives","ETHF0:USTF0",1617788834996,0.01429524,2048.4,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788835197,0.01429524,2048.4,2047.5,4.80055]
["bitfinex-derivatives","ETHF0:USTF0",1617788835595,0.01429524,2048.4,2048.1,56.7263]
["bitfinex-derivatives","ETHF0:USTF0",1617788835795,2.62818096,2048.6,2048.1,56.7263]
["bitfinex-derivatives","ETHF0:USTF0",1617788835796,2.58529391,2048.6,2048.1,59.7076]
["bitfinex-derivatives","ETHF0:USTF0",1617788836199,2.571,2048.6,2048.1,59.7076]
["bitfinex-derivatives","ETHF0:USTF0",1617788836996,2.90695,2048.2,2048.1,59.7076]
["bitfinex-derivatives","ETHF0:USTF0",1617788845110,2.90695,2048.2,2048.1,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1617788845311,2.90695,2048.2,2047.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788845909,2.90695,2048.2,2048.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617788846109,2.90695,2048.2,2048.0,8.9492]
["bitfinex-derivatives","ETHF0:USTF0",1617788846510,2.90695,2048.2,2048.0,2.8492]
["bitfinex-derivatives","ETHF0:USTF0",1617788846711,75.2075,2048.0,2047.1,87.0427]
["bitfinex-derivatives","ETHF0:USTF0",1617788846913,75.2075,2048.0,2047.1,89.0427]
["bitfinex-derivatives","ETHF0:USTF0",1617788847112,75.2075,2048.0,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788848412,2.3883,2048.2,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788849114,2.90695,2047.8,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788857120,68.1666,2048.4,2047.7,38.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617788857322,0.01427508,2049.1,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788857525,0.01427508,2049.1,2048.3,5.06635]
["bitfinex-derivatives","ETHF0:USTF0",1617788857727,67.5773734,2049.2,2048.3,5.06635]
["bitfinex-derivatives","ETHF0:USTF0",1617788858126,67.5631,2049.2,2048.3,5.06635]
["bitfinex-derivatives","ETHF0:USTF0",1617788858330,66.5259,2049.2,2048.3,5.06635]
["bitfinex-derivatives","ETHF0:USTF0",1617788858725,65.5631,2049.2,2048.3,5.06635]
["bitfinex-derivatives","ETHF0:USTF0",1617788859425,2.90695,2048.4,2048.3,5.06635]
["bitfinex-derivatives","ETHF0:USTF0",1617788859625,2.90695,2048.4,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788881943,2.90695,2048.4,2048.2,59.7782]
["bitfinex-derivatives","ETHF0:USTF0",1617788882344,2.90695,2048.4,2047.1,13.4576]
["bitfinex-derivatives","ETHF0:USTF0",1617788882744,76.3122,2048.1,2047.0,57.9013]
["bitfinex-derivatives","ETHF0:USTF0",1617788883547,76.3122,2048.1,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788883947,4.959,2048.5,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788884149,57.5613,2047.5,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788884347,60.4858,2047.5,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788885249,2.9245,2047.5,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788885649,5.83145,2047.5,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788890254,85.54295,2047.5,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788892458,85.54295,2047.5,2046.6,61.8306]
["bitfinex-derivatives","ETHF0:USTF0",1617788892659,70.9734,2046.7,2045.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788892859,73.1462,2046.7,2045.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788893459,73.1462,2046.7,2045.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617788893659,73.1462,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788894259,2.1728,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788895861,5.07975,2046.7,2045.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788896062,5.07975,2046.7,2045.2,68.4395]
["bitfinex-derivatives","ETHF0:USTF0",1617788896063,56.0882,2046.0,2045.2,68.4395]
["bitfinex-derivatives","ETHF0:USTF0",1617788896264,58.7873,2046.0,2045.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788896664,58.7873,2046.0,2045.2,68.4395]
["bitfinex-derivatives","ETHF0:USTF0",1617788897067,2.6991,2046.0,2044.7,13.2526]
["bitfinex-derivatives","ETHF0:USTF0",1617788897277,69.9064,2045.4,2044.7,13.2526]
["bitfinex-derivatives","ETHF0:USTF0",1617788897471,72.7248,2045.4,2044.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788897873,72.7248,2045.4,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788898871,2.8184,2045.4,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788899067,64.8229,2046.1,2045.1,66.83785]
["bitfinex-derivatives","ETHF0:USTF0",1617788899274,0.01433631,2047.1,2045.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788899473,64.81503631,2047.1,2045.7,63.909]
["bitfinex-derivatives","ETHF0:USTF0",1617788899677,64.81503631,2047.1,2045.7,66.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617788899873,64.8007,2047.1,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788900073,64.8007,2047.1,2046.3,5.24025]
["bitfinex-derivatives","ETHF0:USTF0",1617788901771,2.90695,2046.4,2046.3,5.24025]
["bitfinex-derivatives","ETHF0:USTF0",1617788902175,2.90695,2046.4,2046.3,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1617788902373,2.90695,2046.4,2045.7,66.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617788902576,2.90695,2046.4,2045.7,3.0591]
["bitfinex-derivatives","ETHF0:USTF0",1617788902774,76.0523,2046.1,2045.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788903475,76.0523,2046.1,2045.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617788903675,76.0523,2046.1,2045.4,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617788903875,76.0523,2046.1,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788904276,2.90695,2046.4,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788905679,2.90695,2046.4,2046.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617788905880,66.1777,2046.6,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788906079,2.90695,2046.8,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788906479,68.5005,2046.6,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788907281,71.5352,2046.6,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788907881,2.90695,2046.4,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788908081,62.3671,2046.0,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788908281,65.4548,2046.0,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788909982,2.90695,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788911782,3.0347,2046.6,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788911983,66.7849,2046.5,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788912183,0.01436351,2046.8,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788912386,0.01435695,2047.0,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788912984,66.79925677,2047.1,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788913384,2.0,2047.0,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788913585,4.0704,2047.0,2045.9,67.0037]
["bitfinex-derivatives","ETHF0:USTF0",1617788913986,2.90695,2046.0,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788914184,5.04145,2046.0,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788915084,5.04145,2046.0,2044.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788915286,57.6629,2045.6,2044.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788915685,57.6629,2045.6,2044.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788916085,57.6629,2045.6,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788918089,2.90695,2045.4,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788918296,0.01436032,2046.5,2045.6,74.2597]
["bitfinex-derivatives","ETHF0:USTF0",1617788918491,0.01436032,2046.5,2045.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788918691,0.01436008,2046.8,2046.5,74.2271]
["bitfinex-derivatives","ETHF0:USTF0",1617788918891,0.01436008,2046.8,2046.5,107.2156]
["bitfinex-derivatives","ETHF0:USTF0",1617788919092,0.01435818,2047.0,2046.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617788919290,0.01435818,2047.0,2046.6,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617788919493,0.01435624,2047.4,2046.6,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617788919690,0.01435624,2047.4,2047.2,81.3942]
["bitfinex-derivatives","ETHF0:USTF0",1617788919892,0.02870708,2047.8,2047.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788920099,0.28707076,2048.1,2047.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788920100,2.90695,2048.0,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788920291,0.02870121,2048.1,2047.9,71.904]
["bitfinex-derivatives","ETHF0:USTF0",1617788920492,0.02870944,2048.3,2047.9,71.904]
["bitfinex-derivatives","ETHF0:USTF0",1617788920899,0.02870944,2048.3,2048.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617788921098,0.02870297,2048.4,2048.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617788921494,0.02870297,2048.4,2048.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788921693,0.02870228,2048.7,2048.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788922092,0.05740456,2048.8,2048.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788922093,0.05740456,2048.8,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788922293,0.05740456,2048.8,2048.6,5.48725]
["bitfinex-derivatives","ETHF0:USTF0",1617788922499,0.05740208,2048.9,2048.6,5.48725]
["bitfinex-derivatives","ETHF0:USTF0",1617788923303,64.80502493,2049.4,2048.6,5.48725]
["bitfinex-derivatives","ETHF0:USTF0",1617788923304,0.05740701,2049.0,2048.6,5.48725]
["bitfinex-derivatives","ETHF0:USTF0",1617788923897,0.05740701,2049.0,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788924100,2.90695,2048.7,2048.4,66.9822]
["bitfinex-derivatives","ETHF0:USTF0",1617788924298,2.90695,2048.7,2046.7,13.1734]
["bitfinex-derivatives","ETHF0:USTF0",1617788924299,79.64335,2048.7,2047.2,81.0448]
["bitfinex-derivatives","ETHF0:USTF0",1617788924498,79.64335,2048.7,2047.2,83.0448]
["bitfinex-derivatives","ETHF0:USTF0",1617788924898,79.64335,2048.7,2047.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617788925299,79.64335,2048.7,2047.2,81.0448]
["bitfinex-derivatives","ETHF0:USTF0",1617788925698,79.70076319,2048.7,2047.2,81.0448]
["bitfinex-derivatives","ETHF0:USTF0",1617788926099,76.79381319,2048.7,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788926602,0.05741398,2048.6,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788927703,0.05741384,2048.5,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788927902,0.05741384,2048.5,2048.1,58.6703]
["bitfinex-derivatives","ETHF0:USTF0",1617788928099,0.05741216,2048.6,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788928703,0.05740964,2048.8,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788929099,0.05740812,2049.0,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788929300,0.05740812,2049.0,2048.7,78.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617788929501,0.05740812,2049.0,2048.7,79.918]
["bitfinex-derivatives","ETHF0:USTF0",1617788930100,2.90695,2048.8,2048.7,82.82495]
["bitfinex-derivatives","ETHF0:USTF0",1617788930300,2.90695,2048.8,2048.7,4.81435]
["bitfinex-derivatives","ETHF0:USTF0",1617788932103,2.90695,2048.8,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788932304,2.90695,2048.8,2048.3,68.8876]
["bitfinex-derivatives","ETHF0:USTF0",1617788933610,2.90695,2048.8,2047.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788933611,2.90695,2048.8,2047.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788933812,2.90695,2048.8,2048.4,76.7274]
["bitfinex-derivatives","ETHF0:USTF0",1617788934006,2.90695,2048.8,2048.4,79.0205]
["bitfinex-derivatives","ETHF0:USTF0",1617788934207,2.90695,2048.8,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788938512,2.90695,2048.8,2047.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788938713,5.62125,2048.8,2047.5,58.2454]
["bitfinex-derivatives","ETHF0:USTF0",1617788939914,5.62125,2048.8,2047.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788940114,2.7143,2048.8,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788940315,71.3348,2048.9,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788940515,71.3348,2048.9,2047.5,58.2454]
["bitfinex-derivatives","ETHF0:USTF0",1617788940715,72.2976,2048.9,2047.5,58.2454]
["bitfinex-derivatives","ETHF0:USTF0",1617788940914,71.3348,2048.9,2047.5,58.2454]
["bitfinex-derivatives","ETHF0:USTF0",1617788941315,71.3348,2048.9,2047.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617788941515,71.3348,2048.9,2047.5,58.2454]
["bitfinex-derivatives","ETHF0:USTF0",1617788941716,101.3348,2048.9,2047.5,58.2454]
["bitfinex-derivatives","ETHF0:USTF0",1617788941916,101.3348,2048.9,2046.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788941917,30.0,2048.9,2046.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788942118,64.6387,2048.2,2046.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788942317,68.5286,2048.2,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788942918,98.5286,2048.2,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788943119,33.8899,2048.2,2046.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788943319,75.2494,2047.4,2045.2,71.3519]
["bitfinex-derivatives","ETHF0:USTF0",1617788943518,77.6262,2047.4,2045.2,73.3519]
["bitfinex-derivatives","ETHF0:USTF0",1617788943717,77.6262,2047.4,2045.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788943917,77.6262,2047.4,2045.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788944119,77.6262,2047.4,2045.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788944318,77.6262,2047.4,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788944527,2.3768,2047.4,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788944737,33.8899,2048.2,2046.7,72.2909]
["bitfinex-derivatives","ETHF0:USTF0",1617788944738,2.0,2048.2,2046.7,72.2909]
["bitfinex-derivatives","ETHF0:USTF0",1617788945123,74.2533798,2048.4,2046.7,102.2909]
["bitfinex-derivatives","ETHF0:USTF0",1617788945322,74.196,2048.4,2046.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617788945525,74.196,2048.4,2046.8,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617788945920,74.196,2048.4,2046.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788946120,74.196,2048.4,2047.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788946320,2.571,2048.7,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788946520,2.571,2048.7,2047.9,76.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617788946921,0.05732718,2049.0,2047.9,76.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617788947123,0.05732431,2049.1,2047.9,76.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617788947523,0.05732204,2049.3,2047.9,76.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617788947925,0.05731943,2049.4,2047.9,106.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617788948325,0.05731452,2049.6,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788948526,0.05731452,2049.6,2048.7,60.91285]
["bitfinex-derivatives","ETHF0:USTF0",1617788949125,0.05731407,2049.7,2048.7,60.91285]
["bitfinex-derivatives","ETHF0:USTF0",1617788950325,2.90695,2048.8,2048.7,60.91285]
["bitfinex-derivatives","ETHF0:USTF0",1617788951426,2.90695,2048.8,2048.7,66.78285]
["bitfinex-derivatives","ETHF0:USTF0",1617788953527,2.90695,2048.8,2048.7,60.91285]
["bitfinex-derivatives","ETHF0:USTF0",1617788953729,2.90695,2048.8,2048.7,4.79685]
["bitfinex-derivatives","ETHF0:USTF0",1617788953927,2.90695,2048.8,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788954429,2.90695,2048.8,2047.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788955029,2.90695,2048.8,2047.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617788955241,4.17356941,2049.7,2048.4,77.2332]
["bitfinex-derivatives","ETHF0:USTF0",1617788955432,2.0,2049.7,2048.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617788955831,2.0,2049.7,2048.4,77.2332]
["bitfinex-derivatives","ETHF0:USTF0",1617788956436,2.0,2049.7,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788957035,2.0,2049.7,2048.4,77.2332]
["bitfinex-derivatives","ETHF0:USTF0",1617788957832,2.0,2049.9,2048.4,77.2332]
["bitfinex-derivatives","ETHF0:USTF0",1617788958433,2.0,2049.9,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788958633,2.0,2049.9,2049.2,4.98555]
["bitfinex-derivatives","ETHF0:USTF0",1617788960134,2.0,2049.9,2048.4,77.2332]
["bitfinex-derivatives","ETHF0:USTF0",1617788960336,4.1776,2049.9,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788960535,67.2324,2049.5,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788962337,67.2324,2049.5,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788962739,2.0,2049.9,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788962937,74.5326,2049.9,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788964337,2.90695,2049.3,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788967138,2.90695,2049.3,2049.2,81.92625]
["bitfinex-derivatives","ETHF0:USTF0",1617788967838,2.90695,2049.3,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788968839,2.90695,2049.3,2048.3,64.5368]
["bitfinex-derivatives","ETHF0:USTF0",1617788969238,2.90695,2049.3,2048.3,94.5368]
["bitfinex-derivatives","ETHF0:USTF0",1617788969639,2.90695,2049.3,2048.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617788969840,2.90695,2049.3,2048.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788970041,2.90695,2049.3,2048.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617788970441,2.90695,2049.3,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788973343,2.90695,2049.3,2048.6,59.1131]
["bitfinex-derivatives","ETHF0:USTF0",1617788973544,5.19795,2049.3,2048.6,59.1131]
["bitfinex-derivatives","ETHF0:USTF0",1617788974446,2.90695,2048.7,2048.6,62.02005]
["bitfinex-derivatives","ETHF0:USTF0",1617788974647,2.5516,2048.7,2048.6,92.02005]
["bitfinex-derivatives","ETHF0:USTF0",1617788974846,2.5516,2048.7,2048.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788975048,2.5516,2048.7,2048.6,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617788975846,2.1427,2049.8,2048.6,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617788976047,2.1427,2049.8,2049.3,63.3493]
["bitfinex-derivatives","ETHF0:USTF0",1617788976245,2.0,2050.1,2049.3,63.3493]
["bitfinex-derivatives","ETHF0:USTF0",1617788976446,2.0,2050.1,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788976847,57.7314,2049.9,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788977048,2.0,2049.8,2044.6,5.00706377]
["bitfinex-derivatives","ETHF0:USTF0",1617788977249,76.6224,2049.1,2046.9,76.5191]
["bitfinex-derivatives","ETHF0:USTF0",1617788977447,78.7393,2049.1,2046.9,76.5191]
["bitfinex-derivatives","ETHF0:USTF0",1617788977851,78.7393,2049.1,2047.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617788978047,78.7393,2049.1,2047.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788978448,78.7393,2049.1,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788980452,2.90695,2048.3,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788980649,5.07195,2048.3,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788982551,2.165,2048.3,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788982751,2.0,2049.6,2048.3,72.993]
["bitfinex-derivatives","ETHF0:USTF0",1617788982951,2.0,2049.8,2048.3,75.2636]
["bitfinex-derivatives","ETHF0:USTF0",1617788983151,2.0,2049.6,2048.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617788983552,2.0,2049.6,2048.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788983952,2.0,2049.6,2048.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617788984153,63.1459,2050.1,2048.6,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617788984353,2.0,2050.1,2048.6,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617788984554,2.0,2050.1,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788984755,2.0,2050.1,2049.4,5.64255]
["bitfinex-derivatives","ETHF0:USTF0",1617788986155,0.9639,2050.5,2049.4,5.64255]
["bitfinex-derivatives","ETHF0:USTF0",1617788986355,2.0,2050.1,2049.4,5.64255]
["bitfinex-derivatives","ETHF0:USTF0",1617788986557,2.90695,2049.5,2049.4,5.64255]
["bitfinex-derivatives","ETHF0:USTF0",1617788987158,2.90695,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788987760,2.90695,2049.5,2048.9,74.2511]
["bitfinex-derivatives","ETHF0:USTF0",1617788988564,2.0,2050.1,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788989362,0.9826,2050.4,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788989564,2.0,2050.1,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788990166,0.9826,2050.4,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788990564,0.9826,2050.4,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788990763,0.9826,2050.4,2049.9,5.16925]
["bitfinex-derivatives","ETHF0:USTF0",1617788991765,0.9826,2050.4,2049.9,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1617788992566,2.90695,2050.0,2049.9,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1617788992765,4.90695,2050.0,2049.9,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1617788993565,4.90695,2050.0,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788994268,4.90695,2050.0,2048.9,104.2511]
["bitfinex-derivatives","ETHF0:USTF0",1617788994667,2.0,2050.0,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788995867,0.9826,2050.4,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617788996669,2.90695,2049.3,2048.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617788996870,5.34765,2049.3,2048.3,106.2064]
["bitfinex-derivatives","ETHF0:USTF0",1617788998572,2.4407,2049.3,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789000572,2.90695,2048.7,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789000773,5.15215,2048.7,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789003774,2.90695,2048.7,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789004774,0.02878997,2049.0,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789004974,0.02878997,2049.0,2048.6,5.91415]
["bitfinex-derivatives","ETHF0:USTF0",1617789005175,0.02879,2049.2,2048.6,5.91415]
["bitfinex-derivatives","ETHF0:USTF0",1617789006177,0.02879,2049.2,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789006578,0.02879,2049.2,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789007177,0.02879,2049.2,2048.3,76.2064]
["bitfinex-derivatives","ETHF0:USTF0",1617789007381,0.02880191,2049.1,2048.3,76.2064]
["bitfinex-derivatives","ETHF0:USTF0",1617789007784,0.02880234,2049.0,2048.3,76.2064]
["bitfinex-derivatives","ETHF0:USTF0",1617789008583,0.02880234,2049.0,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789009781,0.02880236,2049.1,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789010382,0.02880236,2049.1,2048.3,76.2064]
["bitfinex-derivatives","ETHF0:USTF0",1617789010583,2.90695,2048.4,2047.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789010783,5.84955,2048.4,2047.4,71.98095]
["bitfinex-derivatives","ETHF0:USTF0",1617789011784,5.87835959,2048.4,2047.4,71.98095]
["bitfinex-derivatives","ETHF0:USTF0",1617789011985,69.3295,2047.9,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789012184,71.915,2047.9,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789012585,71.89946059,2047.9,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789012785,2.90695,2047.5,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789012986,71.89946059,2047.9,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789013386,2.5855,2047.9,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789014485,2.5855,2047.9,2047.0,87.9431]
["bitfinex-derivatives","ETHF0:USTF0",1617789014686,2.90695,2047.6,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789017489,65.9123,2048.1,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789018690,65.9123,2048.1,2047.0,87.9431]
["bitfinex-derivatives","ETHF0:USTF0",1617789018691,65.9123,2048.1,2047.0,57.9431]
["bitfinex-derivatives","ETHF0:USTF0",1617789018889,2.8059,2048.1,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789019091,58.981,2047.6,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789019290,61.2668,2047.6,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789020691,61.2668,2047.6,2047.3,2.89696437]
["bitfinex-derivatives","ETHF0:USTF0",1617789020993,2.90695,2047.4,2047.3,2.89696437]
["bitfinex-derivatives","ETHF0:USTF0",1617789022996,0.0288297,2047.9,2047.3,2.89696437]
["bitfinex-derivatives","ETHF0:USTF0",1617789023196,0.0288297,2047.9,2047.3,4.99196437]
["bitfinex-derivatives","ETHF0:USTF0",1617789023402,65.6244,2048.8,2047.3,34.99196437]
["bitfinex-derivatives","ETHF0:USTF0",1617789023403,0.02882791,2048.2,2047.3,34.99196437]
["bitfinex-derivatives","ETHF0:USTF0",1617789023601,0.02882791,2048.2,2047.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617789023797,0.02882499,2048.5,2048.2,64.2678]
["bitfinex-derivatives","ETHF0:USTF0",1617789023994,0.02882499,2048.5,2048.2,66.2907]
["bitfinex-derivatives","ETHF0:USTF0",1617789024198,0.02882151,2048.6,2048.2,66.2907]
["bitfinex-derivatives","ETHF0:USTF0",1617789024595,0.02883007,2048.7,2048.2,66.2907]
["bitfinex-derivatives","ETHF0:USTF0",1617789024794,0.02883007,2048.7,2048.2,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617789024994,0.02883007,2048.7,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789025195,0.02883007,2048.7,2047.7,77.98]
["bitfinex-derivatives","ETHF0:USTF0",1617789025795,0.02883144,2048.6,2047.7,77.98]
["bitfinex-derivatives","ETHF0:USTF0",1617789026295,0.02883144,2048.5,2047.7,77.98]
["bitfinex-derivatives","ETHF0:USTF0",1617789026495,0.02883055,2048.6,2047.7,77.98]
["bitfinex-derivatives","ETHF0:USTF0",1617789027295,0.02883268,2048.5,2047.7,77.98]
["bitfinex-derivatives","ETHF0:USTF0",1617789028096,0.02882236,2048.4,2047.7,77.98]
["bitfinex-derivatives","ETHF0:USTF0",1617789028295,2.24212236,2048.4,2047.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789028496,58.4555,2048.2,2047.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789028696,58.4555,2048.2,2046.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789028896,58.4555,2048.2,2046.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789029096,58.4555,2048.2,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789029299,0.0288211,2048.5,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789029698,0.02882017,2048.6,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789030100,0.02881891,2048.7,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789031101,2.90695,2048.2,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789032701,2.90695,2048.2,2047.6,57.5511]
["bitfinex-derivatives","ETHF0:USTF0",1617789033102,2.90695,2048.2,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789033302,2.90695,2048.2,2048.1,5.71025]
["bitfinex-derivatives","ETHF0:USTF0",1617789034704,2.90695,2048.2,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789034906,2.90695,2048.2,2047.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789035105,57.8195,2047.9,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789036410,0.02882499,2048.1,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789036809,2.42642515,2048.2,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789037009,2.42642515,2048.2,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789037407,2.42642515,2048.2,2047.2,79.424]
["bitfinex-derivatives","ETHF0:USTF0",1617789038207,2.3976,2048.2,2047.2,79.424]
["bitfinex-derivatives","ETHF0:USTF0",1617789038407,0.02882559,2048.3,2047.2,79.424]
["bitfinex-derivatives","ETHF0:USTF0",1617789038608,0.02882562,2048.2,2047.2,79.424]
["bitfinex-derivatives","ETHF0:USTF0",1617789039208,0.02882562,2048.2,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789039408,0.02882562,2048.2,2047.6,5.86015]
["bitfinex-derivatives","ETHF0:USTF0",1617789039610,0.02882492,2048.3,2047.6,5.86015]
["bitfinex-derivatives","ETHF0:USTF0",1617789040209,0.02882492,2048.3,2047.6,35.86015]
["bitfinex-derivatives","ETHF0:USTF0",1617789040611,0.02880755,2048.7,2047.8,64.4673]
["bitfinex-derivatives","ETHF0:USTF0",1617789040811,0.02880755,2048.7,2047.8,94.4673]
["bitfinex-derivatives","ETHF0:USTF0",1617789041012,0.02879502,2048.9,2047.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617789041210,0.02879502,2048.9,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789041413,0.02879384,2049.0,2048.5,5.56565]
["bitfinex-derivatives","ETHF0:USTF0",1617789043212,2.90695,2048.6,2048.5,5.56565]
["bitfinex-derivatives","ETHF0:USTF0",1617789043412,2.90695,2048.6,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789043612,5.93005,2048.6,2047.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789043818,66.9063,2048.5,2047.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789044014,66.9063,2048.5,2047.1,80.5055]
["bitfinex-derivatives","ETHF0:USTF0",1617789044416,66.9063,2048.5,2047.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789044821,66.9063,2048.5,2047.2,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1617789045020,66.9063,2048.5,2047.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617789045226,66.9063,2048.5,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789045227,2.90695,2047.7,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789045423,5.14205,2047.7,2046.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789045619,61.7135,2047.5,2046.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789047115,61.7135,2047.5,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789047618,61.7135,2047.5,2046.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789049218,61.7135,2047.5,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789049420,2.2351,2047.7,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789049621,2.2351,2047.7,2046.7,59.3267]
["bitfinex-derivatives","ETHF0:USTF0",1617789049822,0.02880593,2047.9,2046.7,59.3267]
["bitfinex-derivatives","ETHF0:USTF0",1617789050220,0.02880549,2048.0,2046.7,59.3267]
["bitfinex-derivatives","ETHF0:USTF0",1617789050421,0.02880549,2048.0,2046.7,89.3267]
["bitfinex-derivatives","ETHF0:USTF0",1617789050619,0.02880313,2048.2,2046.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789050821,0.02880313,2048.2,2046.8,38.06]
["bitfinex-derivatives","ETHF0:USTF0",1617789051023,0.02880089,2048.3,2046.8,38.06]
["bitfinex-derivatives","ETHF0:USTF0",1617789051421,68.12370058,2048.4,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789051822,68.0949,2048.4,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789052824,0.02878496,2048.5,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789053024,0.0287837,2048.6,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789053225,0.0287837,2048.6,2047.5,64.99025]
["bitfinex-derivatives","ETHF0:USTF0",1617789053425,0.02878191,2048.7,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789053624,0.02878191,2048.7,2048.2,5.35835]
["bitfinex-derivatives","ETHF0:USTF0",1617789053825,0.02878139,2048.8,2048.2,5.35835]
["bitfinex-derivatives","ETHF0:USTF0",1617789054226,0.02878139,2048.8,2048.2,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1617789054825,0.02878139,2048.8,2047.5,62.0833]
["bitfinex-derivatives","ETHF0:USTF0",1617789055028,0.02878136,2048.7,2047.5,62.0833]
["bitfinex-derivatives","ETHF0:USTF0",1617789055326,0.02878205,2048.6,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789057429,2.90695,2047.8,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789060838,2.90695,2047.8,2047.5,62.0833]
["bitfinex-derivatives","ETHF0:USTF0",1617789061438,2.90695,2047.8,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789062039,2.90695,2047.8,2047.6,5.03325]
["bitfinex-derivatives","ETHF0:USTF0",1617789063540,0.02878204,2048.6,2047.6,5.03325]
["bitfinex-derivatives","ETHF0:USTF0",1617789063740,0.28782037,2048.9,2047.6,5.03325]
["bitfinex-derivatives","ETHF0:USTF0",1617789063741,0.02878958,2048.8,2047.6,5.03325]
["bitfinex-derivatives","ETHF0:USTF0",1617789063945,0.02878958,2048.8,2047.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789064343,0.02878958,2048.8,2047.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617789064743,0.02878958,2048.8,2047.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789065245,0.02879044,2048.7,2047.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789065443,0.02879044,2048.7,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789067445,2.90695,2048.2,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789070547,2.90695,2048.2,2048.1,3.88755]
["bitfinex-derivatives","ETHF0:USTF0",1617789070749,2.90695,2048.2,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789071149,2.90695,2048.2,2047.5,62.0833]
["bitfinex-derivatives","ETHF0:USTF0",1617789071548,2.90695,2047.6,2047.5,64.99025]
["bitfinex-derivatives","ETHF0:USTF0",1617789071949,2.90695,2047.6,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789072149,5.70035,2047.6,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789072549,5.70035,2047.6,2047.1,63.022]
["bitfinex-derivatives","ETHF0:USTF0",1617789073550,2.7934,2047.6,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789074350,78.4073,2047.3,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789075556,81.31425,2047.3,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789076957,81.31425,2047.3,2046.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789077358,81.31425,2047.3,2046.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789077558,78.4073,2047.3,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789077761,0.02879554,2048.0,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789078157,69.6803,2047.8,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789079559,2.90695,2047.0,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789079860,2.90695,2047.0,2046.8,79.1263]
["bitfinex-derivatives","ETHF0:USTF0",1617789080060,2.90695,2047.0,2046.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789081262,2.90695,2047.0,2046.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789081562,2.90695,2046.6,2046.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789085869,5.43335,2046.6,2046.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789087268,2.90695,2046.6,2046.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789087872,2.90695,2046.6,2046.5,11.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617789088871,2.40871696,2047.8,2046.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789089072,0.01441696,2047.8,2047.1,81.0332]
["bitfinex-derivatives","ETHF0:USTF0",1617789089472,0.02883392,2047.9,2047.1,81.0332]
["bitfinex-derivatives","ETHF0:USTF0",1617789089473,0.01441666,2047.9,2047.1,81.0332]
["bitfinex-derivatives","ETHF0:USTF0",1617789089671,0.01441666,2047.9,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789090773,0.01441725,2047.8,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789090974,0.01441725,2047.8,2047.1,81.0332]
["bitfinex-derivatives","ETHF0:USTF0",1617789091475,0.01441789,2047.7,2047.1,81.0332]
["bitfinex-derivatives","ETHF0:USTF0",1617789091973,2.90695,2047.2,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789092174,5.89985,2047.2,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789102289,5.89985,2047.2,2046.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789102488,79.5325,2046.6,2045.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789102688,82.0563,2046.6,2045.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789103991,82.0563,2046.6,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789105393,82.0563,2046.6,2045.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789105994,82.0563,2046.6,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789108098,2.90695,2046.2,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789109701,2.5238,2046.6,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789109900,3.00731949,2047.2,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789110100,0.01441949,2047.2,2046.6,81.02715]
["bitfinex-derivatives","ETHF0:USTF0",1617789110501,0.01441867,2047.3,2046.6,83.00765]
["bitfinex-derivatives","ETHF0:USTF0",1617789110902,0.01441815,2047.4,2046.6,83.00765]
["bitfinex-derivatives","ETHF0:USTF0",1617789111307,0.01441796,2047.5,2046.6,83.00765]
["bitfinex-derivatives","ETHF0:USTF0",1617789112108,2.90695,2046.7,2046.6,83.00765]
["bitfinex-derivatives","ETHF0:USTF0",1617789114111,2.90695,2046.7,2046.6,81.02715]
["bitfinex-derivatives","ETHF0:USTF0",1617789117317,2.90695,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789123528,2.90695,2046.7,2045.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789123729,75.7592,2046.0,2045.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789123929,78.7076,2046.0,2045.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789124128,81.61455,2046.0,2045.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789129336,81.61455,2046.0,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789138445,5.85535,2046.0,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789144249,2.90695,2046.0,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789147355,81.84355,2046.0,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789149255,2.90695,2046.0,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789152659,3.87345,2046.0,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789152860,2.90695,2046.0,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789154660,5.84955,2046.0,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789155962,5.84955,2046.0,2045.9,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789158166,5.84955,2046.0,2045.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789164873,5.84955,2046.0,2045.9,66.3235]
["bitfinex-derivatives","ETHF0:USTF0",1617789165574,5.84955,2046.0,2045.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789165774,2.90695,2046.0,2045.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789165974,61.35555,2046.0,2045.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789167679,63.52465,2046.0,2045.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789169778,5.07605,2046.0,2045.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789172581,2.90695,2046.0,2045.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789180788,0.01438634,2046.6,2045.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789180989,0.01438634,2046.6,2046.5,77.6313]
["bitfinex-derivatives","ETHF0:USTF0",1617789181189,0.01438469,2046.8,2046.5,80.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617789181590,0.28769377,2047.2,2046.5,80.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617789181591,0.01438284,2047.1,2046.5,80.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617789181989,55.6245,2047.3,2046.5,80.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617789182392,55.6245,2047.3,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789182393,0.01438156,2047.2,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789182793,55.65326311,2047.3,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789182794,55.63888076,2047.3,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789182993,55.6245,2047.3,2047.0,5.63275]
["bitfinex-derivatives","ETHF0:USTF0",1617789183694,0.01437981,2047.5,2047.0,5.63275]
["bitfinex-derivatives","ETHF0:USTF0",1617789183901,0.01437981,2047.5,2047.0,7.63275]
["bitfinex-derivatives","ETHF0:USTF0",1617789184095,0.01437981,2047.5,2047.2,62.4127]
["bitfinex-derivatives","ETHF0:USTF0",1617789184495,0.05751924,2047.7,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789184496,0.01438261,2047.7,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789186107,0.01438253,2047.8,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789186303,0.01438253,2047.8,2047.7,63.7566]
["bitfinex-derivatives","ETHF0:USTF0",1617789186502,2.92133253,2047.8,2047.7,69.73755]
["bitfinex-derivatives","ETHF0:USTF0",1617789186906,0.01438253,2047.8,2047.7,99.73755]
["bitfinex-derivatives","ETHF0:USTF0",1617789187103,0.01438185,2047.9,2047.7,99.73755]
["bitfinex-derivatives","ETHF0:USTF0",1617789187308,0.01438185,2047.9,2047.7,35.98095]
["bitfinex-derivatives","ETHF0:USTF0",1617789187508,0.02881587,2047.8,2047.7,35.98095]
["bitfinex-derivatives","ETHF0:USTF0",1617789187710,0.02881587,2047.8,2047.7,42.08095]
["bitfinex-derivatives","ETHF0:USTF0",1617789187906,0.02881446,2048.1,2047.7,44.08095]
["bitfinex-derivatives","ETHF0:USTF0",1617789188304,0.02881342,2048.2,2047.7,44.08095]
["bitfinex-derivatives","ETHF0:USTF0",1617789188503,0.02881342,2048.2,2048.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789188904,0.02881117,2048.3,2048.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789189103,0.02881117,2048.3,2048.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789191504,0.02881117,2048.3,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789192107,0.02881063,2048.2,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789192304,2.68451063,2048.2,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789192505,5.62027255,2048.2,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789192905,76.876,2048.1,2047.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789193507,0.02881521,2047.8,2047.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789194507,2.90695,2047.6,2047.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789194708,5.47575,2047.6,2047.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789200211,5.47575,2047.6,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789201013,2.90695,2047.6,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789206116,76.90477647,2048.1,2047.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789206317,76.876,2048.1,2047.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789206717,76.876,2048.1,2047.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617789206918,76.876,2048.1,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789207119,0.02874206,2048.3,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789207318,66.59994206,2048.3,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789208522,66.5712,2048.3,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789208923,2.90695,2048.1,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789209121,5.18815,2048.1,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789216526,62.7019,2048.0,2047.2,72.8931]
["bitfinex-derivatives","ETHF0:USTF0",1617789217127,62.7019,2048.0,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789219129,2.90695,2047.5,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789219329,6.00255,2047.5,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789219727,6.00255,2047.5,2046.5,67.239]
["bitfinex-derivatives","ETHF0:USTF0",1617789219929,72.0092,2047.4,2046.5,65.239]
["bitfinex-derivatives","ETHF0:USTF0",1617789220131,72.0092,2047.4,2046.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789220732,72.0092,2047.4,2046.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789220932,72.0092,2047.4,2046.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789221132,72.0092,2047.4,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789221332,3.0956,2047.5,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789221932,61.8929,2047.5,2047.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789222933,61.8929,2047.5,2047.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789223332,61.8929,2047.5,2047.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789224433,61.8929,2047.5,2047.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789224934,61.8929,2047.5,2047.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789225836,0.02869942,2048.5,2047.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617789226037,0.02869942,2048.5,2047.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789226236,0.02869695,2048.6,2048.2,73.6376]
["bitfinex-derivatives","ETHF0:USTF0",1617789226637,0.02869609,2048.7,2048.2,73.6376]
["bitfinex-derivatives","ETHF0:USTF0",1617789227237,0.02869609,2048.7,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789227638,0.0286946,2048.8,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789229239,2.90695,2048.7,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789230239,5.89715,2048.7,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789232746,2.90695,2048.7,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789234745,0.02867041,2049.3,2048.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789234944,0.02866947,2049.4,2049.3,58.1737]
["bitfinex-derivatives","ETHF0:USTF0",1617789235143,2.93561947,2049.4,2049.3,58.1737]
["bitfinex-derivatives","ETHF0:USTF0",1617789235643,2.90695,2049.4,2049.3,58.1737]
["bitfinex-derivatives","ETHF0:USTF0",1617789237046,2.90695,2049.4,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789237246,65.2696,2049.3,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789239448,2.90695,2049.4,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789243351,2.90695,2049.4,2049.2,58.96595]
["bitfinex-derivatives","ETHF0:USTF0",1617789244753,2.90695,2049.4,2049.2,56.059]
["bitfinex-derivatives","ETHF0:USTF0",1617789245654,2.90695,2049.4,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789246055,2.90695,2049.4,2048.6,60.5523]
["bitfinex-derivatives","ETHF0:USTF0",1617789246257,62.311,2048.9,2048.6,60.5523]
["bitfinex-derivatives","ETHF0:USTF0",1617789246455,64.7885,2048.9,2048.6,60.5523]
["bitfinex-derivatives","ETHF0:USTF0",1617789247257,2.90695,2048.7,2048.6,63.45925]
["bitfinex-derivatives","ETHF0:USTF0",1617789249259,2.90695,2048.7,2048.6,60.5523]
["bitfinex-derivatives","ETHF0:USTF0",1617789253362,0.02862835,2049.6,2048.7,60.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617789253565,1.77475295,2050.0,2048.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789253764,0.2861765,2050.1,2049.6,60.4593]
["bitfinex-derivatives","ETHF0:USTF0",1617789253965,0.28601215,2051.7,2049.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789254163,0.28601215,2051.7,2050.1,60.4239]
["bitfinex-derivatives","ETHF0:USTF0",1617789254364,0.28589563,2052.5,2050.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789254563,0.26589563,2052.5,2051.7,57.3323]
["bitfinex-derivatives","ETHF0:USTF0",1617789254765,0.28582936,2052.9,2051.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789255165,1.14331745,2053.6,2051.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789255166,0.45724566,2053.7,2051.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617789255365,0.45724566,2053.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789255565,1.14311414,2054.3,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789255566,0.45720243,2053.8,2053.6,35.48725]
["bitfinex-derivatives","ETHF0:USTF0",1617789255765,0.45720243,2053.8,2053.6,41.57725]
["bitfinex-derivatives","ETHF0:USTF0",1617789255966,80.7824,2054.1,2053.6,11.57725]
["bitfinex-derivatives","ETHF0:USTF0",1617789256367,80.7824,2054.1,2053.6,5.48725]
["bitfinex-derivatives","ETHF0:USTF0",1617789256765,2.571,2055.6,2053.6,5.48725]
["bitfinex-derivatives","ETHF0:USTF0",1617789256965,2.571,2055.6,2054.6,62.2911]
["bitfinex-derivatives","ETHF0:USTF0",1617789256966,0.9731,2055.2,2054.6,62.2911]
["bitfinex-derivatives","ETHF0:USTF0",1617789257165,2.0,2055.5,2054.6,64.5985]
["bitfinex-derivatives","ETHF0:USTF0",1617789257366,2.90695,2054.7,2054.6,64.5985]
["bitfinex-derivatives","ETHF0:USTF0",1617789259668,2.90695,2054.7,2054.6,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1617789259867,2.90695,2054.7,2054.6,79.2195]
["bitfinex-derivatives","ETHF0:USTF0",1617789260067,2.90695,2054.7,2054.6,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1617789260269,2.90695,2054.7,2052.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789260468,77.8848,2053.8,2052.3,79.002]
["bitfinex-derivatives","ETHF0:USTF0",1617789260672,79.7653,2053.8,2052.3,79.002]
["bitfinex-derivatives","ETHF0:USTF0",1617789260868,1.8805,2053.8,2051.7,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1617789261069,62.9761,2053.0,2052.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617789261268,65.7417,2053.0,2051.6,55.8729]
["bitfinex-derivatives","ETHF0:USTF0",1617789261468,2.7656,2053.0,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789261669,81.8621,2052.2,2050.8,73.8545]
["bitfinex-derivatives","ETHF0:USTF0",1617789261870,84.5427,2052.2,2050.8,73.8545]
["bitfinex-derivatives","ETHF0:USTF0",1617789262071,2.6806,2052.2,2050.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789262271,81.8701,2051.4,2050.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789262470,84.8153,2051.4,2050.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789262871,84.8153,2051.4,2050.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617789263071,84.8153,2051.4,2050.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789263274,84.8153,2051.4,2050.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617789263472,84.8153,2051.4,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789263673,2.9452,2051.4,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789264272,2.6806,2052.2,2051.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1617789264475,2.7656,2053.0,2051.3,34.96]
["bitfinex-derivatives","ETHF0:USTF0",1617789264674,60.524,2053.1,2051.7,58.9386]
["bitfinex-derivatives","ETHF0:USTF0",1617789264873,60.524,2053.1,2051.8,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617789265074,60.524,2053.1,2051.8,37.8706]
["bitfinex-derivatives","ETHF0:USTF0",1617789265473,60.524,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789265673,13.4361,2055.0,2053.0,4.87395]
["bitfinex-derivatives","ETHF0:USTF0",1617789265875,80.0404,2053.8,2053.0,4.87395]
["bitfinex-derivatives","ETHF0:USTF0",1617789266073,5.098,2055.1,2053.0,4.87395]
["bitfinex-derivatives","ETHF0:USTF0",1617789266273,80.0132,2054.9,2053.4,61.3241]
["bitfinex-derivatives","ETHF0:USTF0",1617789266674,80.0132,2054.9,2053.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617789266875,80.0132,2054.9,2053.5,8.0627]
["bitfinex-derivatives","ETHF0:USTF0",1617789267474,2.90695,2053.8,2053.5,10.96965]
["bitfinex-derivatives","ETHF0:USTF0",1617789267677,2.90695,2053.8,2053.5,4.92965]
["bitfinex-derivatives","ETHF0:USTF0",1617789267875,75.0574,2053.7,2053.5,4.92965]
["bitfinex-derivatives","ETHF0:USTF0",1617789268275,75.0574,2053.7,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789268877,76.0257,2053.7,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789269076,75.0574,2053.7,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789270381,6.51767928,2058.1,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789270581,31.1,2056.4,2053.5,5.90315]
["bitfinex-derivatives","ETHF0:USTF0",1617789270780,60.2622,2055.3,2053.5,5.90315]
["bitfinex-derivatives","ETHF0:USTF0",1617789271180,60.2622,2055.3,2053.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617789271581,60.2622,2055.3,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789271783,2.571,2056.0,2054.4,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1617789271981,0.01403979,2056.5,2054.4,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1617789272184,0.01403979,2056.5,2054.6,77.8667]
["bitfinex-derivatives","ETHF0:USTF0",1617789272383,0.0140393,2056.6,2054.6,77.8667]
["bitfinex-derivatives","ETHF0:USTF0",1617789273384,59.8966,2055.7,2054.4,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1617789273584,2.90695,2054.7,2054.4,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1617789273986,2.90695,2054.7,2053.5,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1617789273987,62.81235,2054.7,2053.5,68.6175]
["bitfinex-derivatives","ETHF0:USTF0",1617789274187,62.81235,2054.7,2053.5,65.6213]
["bitfinex-derivatives","ETHF0:USTF0",1617789275590,59.9054,2054.7,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789276390,59.9054,2054.7,2053.5,65.6213]
["bitfinex-derivatives","ETHF0:USTF0",1617789276591,2.9751,2055.1,2052.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789276790,74.842,2053.7,2052.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789276991,77.5021,2053.7,2052.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789277192,77.5021,2053.7,2052.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617789277391,2.6601,2053.7,2052.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789277591,2.6601,2053.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789277791,2.6601,2053.7,2053.3,70.725]
["bitfinex-derivatives","ETHF0:USTF0",1617789277992,2.8463,2054.5,2053.3,70.725]
["bitfinex-derivatives","ETHF0:USTF0",1617789278392,2.8463,2054.5,2053.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789278591,2.8463,2054.5,2053.4,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617789279092,80.2324,2054.7,2053.4,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617789279490,80.2324,2054.7,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789280492,2.571,2056.9,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789280693,2.0,2056.8,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789280892,61.2235,2055.7,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789281293,61.2235,2055.7,2054.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617789281496,61.2235,2055.7,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789281894,61.2235,2055.7,2054.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617789282097,2.6203,2056.4,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789282297,56.4396,2054.9,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789282496,59.2159,2054.9,2053.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789282695,59.2159,2054.9,2053.2,78.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617789283296,59.2159,2054.9,2053.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617789283496,2.7763,2054.9,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789284100,58.8115,2054.2,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789284297,60.866,2054.2,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789284998,60.866,2054.2,2053.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789285198,2.0545,2054.2,2053.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789285397,67.2203,2055.2,2053.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617789285597,67.2203,2055.2,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789287503,2.90695,2054.7,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789287704,2.90695,2054.7,2053.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789288602,2.90695,2054.7,2053.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789289205,2.90695,2054.7,2053.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617789289405,2.90695,2054.7,2053.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789289605,2.90695,2054.7,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789290807,2.90695,2054.7,2054.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789292208,2.90695,2054.7,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789292408,2.90695,2054.7,2053.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789292607,2.90695,2054.7,2052.6,91.2406]
["bitfinex-derivatives","ETHF0:USTF0",1617789292608,56.5157,2054.1,2052.5,57.3157]
["bitfinex-derivatives","ETHF0:USTF0",1617789292807,58.5585,2054.1,2052.5,57.3157]
["bitfinex-derivatives","ETHF0:USTF0",1617789293207,58.5585,2054.1,2052.6,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617789293408,58.5585,2054.1,2052.6,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1617789293609,58.5585,2054.1,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789294009,58.5585,2054.1,2052.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789294715,58.5585,2054.1,2052.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617789294915,58.5585,2054.1,2052.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789295115,58.5585,2054.1,2052.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617789295315,58.5585,2054.1,2053.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789295716,58.5585,2054.1,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789297720,2.90695,2053.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789298320,2.76,2054.7,2053.6,74.63015]
["bitfinex-derivatives","ETHF0:USTF0",1617789298520,65.0089,2055.2,2053.6,107.17995]
["bitfinex-derivatives","ETHF0:USTF0",1617789298921,65.0089,2055.2,2053.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617789299121,65.0089,2055.2,2053.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789299522,65.0089,2055.2,2053.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617789299724,65.0089,2055.2,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789301426,65.0089,2055.2,2053.6,101.7232]
["bitfinex-derivatives","ETHF0:USTF0",1617789301626,67.0383,2055.2,2053.6,101.7232]
["bitfinex-derivatives","ETHF0:USTF0",1617789301826,67.0383,2055.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789303328,68.021,2055.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789303729,2.90695,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789303929,5.13765,2054.2,2053.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789304131,5.13765,2054.2,2053.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789304331,74.2156,2053.9,2053.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789304531,74.2156,2053.9,2053.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789304732,5.13765,2054.2,2052.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789304930,58.981,2053.1,2052.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789305131,61.6406,2053.1,2052.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789305633,61.6406,2053.1,2052.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789305833,61.6406,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789307133,58.981,2053.1,2053.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789307835,58.981,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789311842,61.88795,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789312642,58.981,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789312844,2.0,2055.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789313046,68.5818,2054.3,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789313245,68.5818,2054.3,2053.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617789313443,68.5818,2054.3,2053.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789313841,68.5818,2054.3,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789314041,68.5818,2054.3,2053.6,5.72815]
["bitfinex-derivatives","ETHF0:USTF0",1617789315242,68.5818,2054.3,2053.6,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1617789315442,68.5818,2054.3,2053.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789315844,68.5818,2054.3,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789316443,2.0,2054.9,2052.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789316643,63.2464,2053.4,2052.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789316845,66.0468,2053.4,2052.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789317653,66.0468,2053.4,2052.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789317847,2.90695,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789318046,5.89875,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789320045,5.89875,2052.5,2051.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789320248,58.7666,2052.4,2051.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789321346,58.7666,2052.4,2051.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617789321547,58.7666,2052.4,2051.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789321746,2.8004,2053.4,2051.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789321946,2.90695,2052.6,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789322347,75.3619,2052.9,2052.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617789322547,5.098,2055.0,2052.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789322748,75.3399,2053.5,2052.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617789322948,75.3399,2053.5,2052.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789323146,75.3399,2053.5,2052.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617789323347,75.3399,2053.5,2052.8,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617789323547,75.3399,2053.5,2052.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789324547,75.3399,2053.5,2052.5,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1617789324747,75.3399,2053.5,2052.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789325147,75.3399,2053.5,2052.1,81.0521]
["bitfinex-derivatives","ETHF0:USTF0",1617789325349,2.5787,2053.9,2050.5,13.5946]
["bitfinex-derivatives","ETHF0:USTF0",1617789325548,71.8647,2052.6,2051.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789325749,74.9509,2052.6,2051.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789325949,74.9509,2052.6,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789326149,74.9509,2052.6,2050.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789326550,74.9509,2052.6,2050.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789326750,74.9509,2052.6,2050.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789326948,74.9509,2052.6,2051.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789327150,74.9509,2052.6,2051.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789327952,74.9509,2052.6,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789329050,3.0862,2052.6,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789329251,74.8272,2053.2,2052.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789329452,74.8272,2053.2,2052.0,35.43665]
["bitfinex-derivatives","ETHF0:USTF0",1617789329653,74.8272,2053.2,2052.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617789329852,74.8272,2053.2,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789330051,2.571,2053.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789330252,0.45972978,2053.4,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789331053,0.45971528,2053.3,2052.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789331253,0.45971528,2053.3,2052.8,102.43835]
["bitfinex-derivatives","ETHF0:USTF0",1617789331457,0.45969285,2053.5,2052.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617789331653,0.45969285,2053.5,2053.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789331855,2.90695,2053.6,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789332053,2.90695,2053.6,2053.4,5.96055]
["bitfinex-derivatives","ETHF0:USTF0",1617789332255,2.90695,2053.6,2053.4,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1617789333057,2.90695,2053.6,2053.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789333256,64.4709,2053.2,2053.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789334056,64.4709,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789334756,2.90695,2053.6,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789335558,2.90695,2053.6,2053.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789335958,2.90695,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789336159,2.90695,2053.6,2053.5,5.93905]
["bitfinex-derivatives","ETHF0:USTF0",1617789337160,0.45978031,2053.9,2053.5,35.93905]
["bitfinex-derivatives","ETHF0:USTF0",1617789337360,64.8538,2054.5,2053.5,35.93905]
["bitfinex-derivatives","ETHF0:USTF0",1617789337361,0.45975068,2054.0,2053.5,35.93905]
["bitfinex-derivatives","ETHF0:USTF0",1617789337563,0.45975068,2054.0,2053.5,41.81905]
["bitfinex-derivatives","ETHF0:USTF0",1617789337764,0.45970638,2054.2,2053.5,41.81905]
["bitfinex-derivatives","ETHF0:USTF0",1617789337961,0.45970638,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789338165,0.45968645,2054.4,2054.1,37.42715]
["bitfinex-derivatives","ETHF0:USTF0",1617789338562,3.36659394,2054.5,2054.1,43.29715]
["bitfinex-derivatives","ETHF0:USTF0",1617789339366,2.90695,2054.5,2054.1,43.29715]
["bitfinex-derivatives","ETHF0:USTF0",1617789339965,2.90695,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789340567,3.36658638,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789341369,2.90695,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789342767,3.36659965,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789342967,3.36659965,2054.5,2054.4,5.46705]
["bitfinex-derivatives","ETHF0:USTF0",1617789343668,2.90695,2054.5,2054.4,5.46705]
["bitfinex-derivatives","ETHF0:USTF0",1617789344069,2.90695,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789345771,3.36660163,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789346171,3.59721792,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789347172,2.90695,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789347572,3.59719965,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789347973,2.90695,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789348976,3.59692611,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789351278,2.90695,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789353278,3.59693318,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789353782,2.90695,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789354880,3.59694853,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789355281,2.90695,2054.5,2053.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789355682,67.1099,2053.9,2053.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789355883,69.6158,2053.9,2053.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789356084,69.6158,2053.9,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789356484,2.5059,2053.9,2053.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789356884,0.46004537,2054.0,2053.8,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617789357085,0.45998623,2054.3,2053.8,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617789357285,0.45998623,2054.3,2054.0,71.2519]
["bitfinex-derivatives","ETHF0:USTF0",1617789357484,0.45998623,2054.3,2054.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789357688,0.45993044,2054.4,2054.1,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617789358087,3.36686478,2054.5,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789358384,3.36686478,2054.5,2054.3,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617789358585,2.90695,2054.5,2054.3,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617789359584,2.90695,2054.5,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789359784,2.90695,2054.5,2054.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789359984,2.90695,2054.5,2054.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789360184,2.90695,2054.5,2054.4,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617789360586,2.90695,2054.5,2054.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617789361185,2.90695,2054.5,2054.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789361589,0.45976534,2054.6,2054.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789361787,0.45976534,2054.6,2054.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789361989,0.45976534,2054.6,2054.5,38.6532]
["bitfinex-derivatives","ETHF0:USTF0",1617789362389,0.45976534,2054.6,2054.5,32.5232]
["bitfinex-derivatives","ETHF0:USTF0",1617789362590,0.68964801,2054.8,2054.5,32.5232]
["bitfinex-derivatives","ETHF0:USTF0",1617789362591,0.4597358,2054.8,2054.5,32.5232]
["bitfinex-derivatives","ETHF0:USTF0",1617789362791,0.4597358,2054.8,2054.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789362994,0.45974305,2054.7,2054.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789363190,0.45974305,2054.7,2054.5,38.4432]
["bitfinex-derivatives","ETHF0:USTF0",1617789363391,0.45974305,2054.7,2054.5,32.5232]
["bitfinex-derivatives","ETHF0:USTF0",1617789363791,0.45973892,2054.6,2054.5,32.5232]
["bitfinex-derivatives","ETHF0:USTF0",1617789364193,0.45972135,2054.7,2054.5,38.3632]
["bitfinex-derivatives","ETHF0:USTF0",1617789364595,0.4596896,2054.9,2054.5,38.3632]
["bitfinex-derivatives","ETHF0:USTF0",1617789364793,0.4596896,2054.9,2054.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789364996,0.4596896,2054.9,2054.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789365195,0.4596896,2054.9,2054.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789365596,0.45967764,2055.0,2054.8,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1617789365896,0.45968143,2054.9,2054.8,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617789366097,0.45968143,2054.9,2054.8,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617789366497,0.45968143,2054.9,2054.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789366699,0.45968143,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789369002,0.45968143,2054.9,2054.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617789369600,0.45951558,2055.0,2054.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617789370001,0.45921976,2055.1,2054.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617789370701,0.45922968,2055.0,2054.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617789370903,0.45922968,2055.0,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789371803,0.45923089,2055.1,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789372302,0.45922536,2055.0,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789372702,0.45922438,2055.1,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789373503,0.45922438,2055.1,2054.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789376504,0.45922438,2055.1,2055.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617789376705,0.45922438,2055.1,2055.0,37.9734]
["bitfinex-derivatives","ETHF0:USTF0",1617789376907,0.45922438,2055.1,2055.0,31.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617789377305,0.45922438,2055.1,2055.0,37.8134]
["bitfinex-derivatives","ETHF0:USTF0",1617789378509,0.45922438,2055.1,2055.0,31.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617789379611,0.45922438,2055.1,2055.0,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617789380112,0.45920287,2055.2,2055.0,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617789380313,0.45920287,2055.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789380813,3.59575989,2055.3,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789381217,0.45898392,2055.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789381620,3.36576764,2055.3,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789387223,2.90695,2055.3,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789387726,0.45882528,2055.4,2055.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789388123,0.45882528,2055.4,2055.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617789388325,0.01433377,2055.5,2055.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789388523,0.01433377,2055.5,2055.4,65.6081]
["bitfinex-derivatives","ETHF0:USTF0",1617789388726,2.90695,2055.8,2055.4,101.4681]
["bitfinex-derivatives","ETHF0:USTF0",1617789388727,0.01433353,2055.6,2055.4,101.4681]
["bitfinex-derivatives","ETHF0:USTF0",1617789389125,0.01433318,2055.7,2055.4,101.4681]
["bitfinex-derivatives","ETHF0:USTF0",1617789389325,2.92128271,2055.8,2055.4,101.4681]
["bitfinex-derivatives","ETHF0:USTF0",1617789390124,0.01433271,2055.8,2055.4,101.4681]
["bitfinex-derivatives","ETHF0:USTF0",1617789390326,0.01433271,2055.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789390524,0.01433271,2055.8,2055.7,41.37405]
["bitfinex-derivatives","ETHF0:USTF0",1617789390723,0.01433216,2055.9,2055.7,41.37405]
["bitfinex-derivatives","ETHF0:USTF0",1617789390927,0.01433254,2055.8,2055.7,41.37405]
["bitfinex-derivatives","ETHF0:USTF0",1617789392126,0.01433209,2055.9,2055.7,41.37405]
["bitfinex-derivatives","ETHF0:USTF0",1617789392527,2.92124483,2056.2,2055.7,41.37405]
["bitfinex-derivatives","ETHF0:USTF0",1617789392929,2.90695,2056.2,2055.7,41.37405]
["bitfinex-derivatives","ETHF0:USTF0",1617789394231,2.90695,2056.2,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789398338,76.7195,2055.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789398539,76.7195,2055.8,2054.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789398739,5.78685,2056.2,2053.7,13.6286]
["bitfinex-derivatives","ETHF0:USTF0",1617789398939,76.7419,2055.1,2053.9,59.6248]
["bitfinex-derivatives","ETHF0:USTF0",1617789399140,79.0104,2055.1,2054.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789399339,79.0104,2055.1,2054.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789399540,79.0104,2055.1,2054.0,37.89]
["bitfinex-derivatives","ETHF0:USTF0",1617789400341,79.0104,2055.1,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789400541,76.7419,2055.1,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789401142,0.01428852,2055.8,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789401343,0.01428865,2055.9,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789402141,74.5684,2056.0,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789402142,0.01428903,2055.8,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789402343,0.01428922,2055.7,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789402541,3.06928922,2055.7,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789403345,3.055,2055.7,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789403944,0.01428652,2055.9,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789404345,2.90695,2055.6,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789405252,74.58268587,2056.0,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789405445,74.58268587,2056.0,2055.5,5.30275]
["bitfinex-derivatives","ETHF0:USTF0",1617789405649,74.5684,2056.0,2055.5,35.30275]
["bitfinex-derivatives","ETHF0:USTF0",1617789405946,74.5684,2056.0,2055.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789406146,74.5684,2056.0,2055.5,35.30275]
["bitfinex-derivatives","ETHF0:USTF0",1617789406346,74.5684,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789409849,2.90695,2056.1,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789411253,2.92123554,2056.1,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789413148,0.0142858,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789414650,2.92123465,2056.1,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789415352,2.90695,2056.1,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789417054,2.90695,2056.1,2055.9,5.88555]
["bitfinex-derivatives","ETHF0:USTF0",1617789421255,2.90695,2056.1,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789421457,2.90695,2056.1,2055.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789421659,75.8694,2055.9,2055.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789422155,0.01431359,2055.8,2055.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789422357,1.96681359,2055.8,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789423356,0.01431359,2055.8,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789423957,75.88371319,2055.9,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789424358,78.79066319,2055.9,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789424558,0.01431319,2055.8,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789424959,2.92126218,2055.9,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789425159,2.90695,2055.9,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789425359,2.0,2056.6,2055.7,80.5837]
["bitfinex-derivatives","ETHF0:USTF0",1617789425560,0.01431211,2056.0,2055.7,80.5837]
["bitfinex-derivatives","ETHF0:USTF0",1617789426360,2.92126211,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789426661,2.90695,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789429662,2.90695,2056.0,2055.9,77.32715]
["bitfinex-derivatives","ETHF0:USTF0",1617789431665,2.90695,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789432866,2.90695,2056.0,2055.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789433471,0.01432827,2055.8,2055.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789433867,76.0818,2055.7,2055.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789434067,76.0818,2055.7,2054.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789434468,76.0818,2055.7,2055.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617789434669,78.98875,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789435471,79.0030795,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789435871,78.98875,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789436271,79.00307964,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789436872,78.98875,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789437070,2.90695,2055.7,2054.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789437272,74.3876,2055.6,2054.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789437472,77.1747,2055.6,2054.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789437675,0.01433069,2055.4,2054.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789437874,0.01433877,2055.3,2054.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789438073,0.01433877,2055.3,2054.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617789438277,0.01433877,2055.3,2054.1,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1617789438676,0.01433877,2055.3,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789439074,58.3658,2055.2,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789439874,0.01433877,2055.3,2053.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789440074,59.2718,2054.6,2053.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789440275,61.8094,2054.6,2053.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789440676,61.8094,2054.6,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789441879,2.5376,2054.6,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789442078,2.5376,2054.6,2053.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789442277,56.5021,2054.2,2053.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789442477,56.5021,2054.2,2052.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789442677,4.5376,2054.6,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789442878,34.55195126,2054.6,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789443077,34.55195126,2054.6,2051.4,77.9501]
["bitfinex-derivatives","ETHF0:USTF0",1617789443278,73.3638,2053.1,2051.4,77.9501]
["bitfinex-derivatives","ETHF0:USTF0",1617789443479,1.9422,2053.1,2051.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789443680,74.6568,2052.0,2051.5,36.09]
["bitfinex-derivatives","ETHF0:USTF0",1617789443879,77.4232,2052.0,2051.5,38.09]
["bitfinex-derivatives","ETHF0:USTF0",1617789444079,77.4232,2052.0,2051.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789444278,77.4232,2052.0,2051.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789444479,77.4232,2052.0,2051.6,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617789444679,77.4232,2052.0,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789444878,77.4232,2052.0,2051.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789445079,77.4232,2052.0,2051.9,38.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617789445880,2.7664,2052.0,2051.9,38.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617789446883,1.9422,2053.1,2051.9,38.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617789447084,0.01435722,2053.6,2052.0,65.3025]
["bitfinex-derivatives","ETHF0:USTF0",1617789447285,0.01435545,2053.8,2052.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789447488,0.01435545,2053.8,2053.1,65.2835]
["bitfinex-derivatives","ETHF0:USTF0",1617789447688,0.01435412,2053.9,2053.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789447888,0.01435412,2053.9,2053.2,38.09]
["bitfinex-derivatives","ETHF0:USTF0",1617789448086,0.01435319,2054.1,2053.2,38.09]
["bitfinex-derivatives","ETHF0:USTF0",1617789448486,0.01435233,2054.3,2053.2,38.09]
["bitfinex-derivatives","ETHF0:USTF0",1617789448687,79.4944,2054.1,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789449887,0.01436373,2054.3,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789450788,2.90695,2054.1,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789451388,0.01436373,2054.3,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789451591,0.01436373,2054.3,2054.1,110.2324]
["bitfinex-derivatives","ETHF0:USTF0",1617789451791,0.01436373,2054.3,2054.1,116.2124]
["bitfinex-derivatives","ETHF0:USTF0",1617789451990,0.01436071,2054.7,2054.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789452189,0.01436071,2054.7,2054.1,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617789452190,0.01436071,2054.7,2054.3,94.7832]
["bitfinex-derivatives","ETHF0:USTF0",1617789452390,0.01435915,2055.2,2054.3,100.7632]
["bitfinex-derivatives","ETHF0:USTF0",1617789452591,0.01435915,2055.2,2054.3,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617789452790,0.01435915,2055.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789452991,0.14359155,2055.5,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789452992,0.01435723,2055.3,2055.1,35.23075]
["bitfinex-derivatives","ETHF0:USTF0",1617789453190,0.01435723,2055.3,2055.1,41.15075]
["bitfinex-derivatives","ETHF0:USTF0",1617789453391,0.01435674,2055.5,2055.3,75.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617789453591,0.01435674,2055.5,2055.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789453792,0.01435595,2055.6,2055.4,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617789453993,0.01435117,2055.7,2055.4,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617789454492,2.92130112,2055.8,2055.4,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617789454692,0.01435112,2055.8,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789454892,0.01435161,2055.6,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789455092,0.01435161,2055.6,2054.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789455293,0.05740736,2055.7,2054.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789455692,0.01435245,2055.4,2054.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789455894,2.80055245,2055.4,2055.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617789456093,0.01435317,2055.3,2054.6,81.2524]
["bitfinex-derivatives","ETHF0:USTF0",1617789456293,0.01435317,2055.3,2054.6,111.2524]
["bitfinex-derivatives","ETHF0:USTF0",1617789456494,0.01435389,2055.2,2054.6,111.2524]
["bitfinex-derivatives","ETHF0:USTF0",1617789456694,0.01435431,2055.1,2054.6,111.2524]
["bitfinex-derivatives","ETHF0:USTF0",1617789456896,2.90695,2055.0,2054.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617789457095,2.90695,2055.0,2054.6,111.2524]
["bitfinex-derivatives","ETHF0:USTF0",1617789457597,2.92130551,2055.0,2054.6,111.2524]
["bitfinex-derivatives","ETHF0:USTF0",1617789457996,2.92130551,2055.0,2053.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789458197,63.3025,2054.9,2053.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789458399,0.01435768,2054.8,2053.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789458597,0.01435768,2054.8,2054.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617789458798,2.90695,2054.1,2054.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617789458998,5.56045,2054.1,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789460498,5.56045,2054.1,2053.4,97.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617789460699,2.6535,2054.1,2053.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789460899,0.01436754,2054.2,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789461300,0.01436643,2054.4,2054.1,70.2313]
["bitfinex-derivatives","ETHF0:USTF0",1617789461904,0.01436617,2054.6,2054.1,70.2313]
["bitfinex-derivatives","ETHF0:USTF0",1617789462300,66.8521,2054.3,2054.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617789462500,66.8521,2054.3,2053.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789462901,66.8521,2054.3,2052.7,79.6836]
["bitfinex-derivatives","ETHF0:USTF0",1617789463102,0.01436863,2054.1,2052.7,79.6836]
["bitfinex-derivatives","ETHF0:USTF0",1617789463303,0.01436921,2053.9,2052.7,81.6836]
["bitfinex-derivatives","ETHF0:USTF0",1617789463501,0.01436921,2053.9,2052.8,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617789463701,0.01436951,2054.0,2052.8,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617789464903,2.1787,2054.1,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789465303,0.01434291,2054.2,2053.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617789465504,66.86644266,2054.3,2053.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617789465904,66.8521,2054.3,2053.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617789466904,2.90695,2054.0,2053.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617789467107,2.90695,2054.0,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789467505,0.01434235,2054.4,2053.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789467708,0.01434235,2054.4,2053.8,35.96535]
["bitfinex-derivatives","ETHF0:USTF0",1617789467904,0.14342354,2054.7,2053.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617789467905,0.01434174,2054.5,2053.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617789468109,0.01434174,2054.5,2054.3,68.4437]
["bitfinex-derivatives","ETHF0:USTF0",1617789468305,0.01434142,2054.8,2054.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789468705,0.0143399,2055.0,2054.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617789468906,0.0143399,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789469107,0.01433898,2055.2,2054.9,5.16755]
["bitfinex-derivatives","ETHF0:USTF0",1617789469806,2.9212871,2055.4,2054.9,5.16755]
["bitfinex-derivatives","ETHF0:USTF0",1617789470413,2.9212871,2055.4,2055.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789470611,2.9212871,2055.4,2054.9,5.16755]
["bitfinex-derivatives","ETHF0:USTF0",1617789470811,2.90695,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789471610,5.05395,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789471811,5.06828844,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789472010,5.05395,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789472311,5.06828868,2055.0,2053.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789472711,0.0143402,2054.9,2053.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789472915,0.0143402,2054.9,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789473114,0.0143409,2054.7,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789473513,0.01434106,2054.6,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789474612,0.01434046,2054.8,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789474815,2.90695,2054.4,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789476013,0.01434005,2054.9,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789476212,0.01434005,2054.9,2054.3,5.02205]
["bitfinex-derivatives","ETHF0:USTF0",1617789476913,0.14340046,2055.2,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789476914,0.01434288,2055.0,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789478114,0.01434288,2055.0,2054.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789478314,0.01434288,2055.0,2054.9,57.2673]
["bitfinex-derivatives","ETHF0:USTF0",1617789478515,0.01434067,2055.3,2054.9,90.1947]
["bitfinex-derivatives","ETHF0:USTF0",1617789478715,0.01434067,2055.3,2055.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617789478916,2.92128964,2055.4,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789479315,0.14339642,2055.8,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789479316,0.0143387,2055.6,2055.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617789479516,0.0143387,2055.6,2055.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789479715,0.14338701,2055.9,2055.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789479716,0.01433794,2055.7,2055.4,32.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617789480117,0.014337,2055.9,2055.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617789480316,0.014337,2055.9,2055.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789480516,0.01433625,2056.0,2055.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789480716,0.01433625,2056.0,2055.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617789480916,0.01433584,2055.9,2055.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617789481117,2.9212859,2056.0,2055.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617789481518,0.01433572,2055.9,2055.7,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617789481917,2.92128557,2056.0,2055.7,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617789482117,2.92128557,2056.0,2055.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789482318,2.90695,2056.0,2055.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617789482719,2.90695,2056.0,2055.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789482720,2.92128531,2056.0,2055.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789482919,0.01433531,2056.0,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789483119,0.01433607,2055.8,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789483724,0.01433668,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789484125,0.05735164,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789484927,2.96430164,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789485133,2.90695,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789485529,2.92128726,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789486329,2.90695,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789488031,2.90695,2055.7,2054.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789488032,2.90695,2055.7,2054.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789488233,70.8723,2055.6,2054.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789488433,70.8723,2055.6,2053.7,75.9296]
["bitfinex-derivatives","ETHF0:USTF0",1617789488634,70.8723,2055.6,2053.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789488834,0.01434335,2055.3,2053.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789489033,2.18254335,2055.3,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789489235,0.01434433,2055.1,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789489634,0.01434491,2055.0,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789489835,0.01434537,2054.9,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789490234,0.01434647,2054.8,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789490435,2.14584647,2054.8,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789490634,0.01434688,2054.7,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789490833,2.90695,2054.4,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789493037,2.90695,2053.9,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789493235,0.01434821,2054.6,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789493436,0.01434821,2054.6,2053.9,75.5487]
["bitfinex-derivatives","ETHF0:USTF0",1617789493640,0.01433978,2054.8,2054.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789494041,0.05735913,2055.0,2054.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789494042,0.01433839,2055.0,2054.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617789494240,0.01433839,2055.0,2054.8,75.5046]
["bitfinex-derivatives","ETHF0:USTF0",1617789494441,0.01433569,2055.4,2054.8,107.5708]
["bitfinex-derivatives","ETHF0:USTF0",1617789494640,0.01433569,2055.4,2054.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617789494840,0.02866908,2055.7,2055.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789495040,0.02866908,2055.7,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789495242,2.90695,2055.8,2055.3,35.34635]
["bitfinex-derivatives","ETHF0:USTF0",1617789495443,2.90695,2055.8,2055.4,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617789495641,2.90695,2055.8,2055.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789496041,2.90695,2055.8,2055.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617789496242,2.90695,2055.8,2055.6,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617789496448,2.90695,2055.8,2055.3,35.34635]
["bitfinex-derivatives","ETHF0:USTF0",1617789497044,2.90695,2055.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789498045,2.90695,2055.8,2054.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789498246,5.26795,2055.8,2054.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789498445,5.28228482,2055.8,2054.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789498644,5.28228482,2055.8,2055.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617789499445,5.28228482,2055.8,2055.0,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617789499644,2.92128482,2055.8,2055.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789499844,2.92128482,2055.8,2055.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617789500044,2.92128482,2055.8,2055.1,39.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617789500045,2.90695,2055.8,2055.1,39.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617789501045,0.0143341,2056.0,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789501246,0.01433434,2055.9,2055.1,39.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617789501545,0.01433434,2055.9,2055.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617789501746,0.01433434,2055.9,2055.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617789501947,0.01433434,2055.9,2055.2,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617789502447,0.01433434,2055.9,2055.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617789502649,0.01433403,2055.8,2055.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617789503047,0.01433403,2055.8,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789503253,0.01433403,2055.8,2054.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617789503450,0.01433403,2055.8,2054.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789503849,0.0143347,2055.7,2054.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789504051,2.9835347,2055.7,2054.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617789504450,2.9692,2055.7,2054.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617789504649,2.9692,2055.7,2054.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789504850,2.98352775,2055.7,2054.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789505049,2.90695,2055.3,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789505954,2.90695,2055.3,2054.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789506153,0.01433432,2055.6,2055.3,62.7939]
["bitfinex-derivatives","ETHF0:USTF0",1617789506354,0.0143336,2055.8,2055.3,94.9498]
["bitfinex-derivatives","ETHF0:USTF0",1617789506552,0.0143336,2055.8,2055.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617789506753,0.01433268,2055.9,2055.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617789506951,0.01433268,2055.9,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789507154,0.01433221,2056.0,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789507553,0.01433211,2056.1,2054.7,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1617789507756,3.064,2056.0,2054.7,32.6769]
["bitfinex-derivatives","ETHF0:USTF0",1617789507954,0.01433324,2055.9,2054.7,32.6769]
["bitfinex-derivatives","ETHF0:USTF0",1617789508354,0.01433393,2055.7,2054.7,32.6769]
["bitfinex-derivatives","ETHF0:USTF0",1617789508955,0.01433464,2055.6,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789509754,0.01433533,2055.5,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789509954,2.64483533,2055.5,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789510158,0.01433615,2055.3,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789510955,2.90695,2055.1,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789513356,2.90695,2055.1,2054.4,54.4973]
["bitfinex-derivatives","ETHF0:USTF0",1617789513556,2.90695,2055.1,2054.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789513557,2.90695,2055.1,2053.7,74.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617789513758,2.90695,2055.1,2053.7,104.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617789514358,2.90695,2055.1,2053.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617789515058,2.92128678,2055.1,2053.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617789515257,0.01433678,2055.1,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789515458,77.29683696,2055.2,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789515858,0.01433703,2055.1,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789516860,0.01433703,2055.1,2054.6,67.37945]
["bitfinex-derivatives","ETHF0:USTF0",1617789517060,0.01433618,2055.2,2054.6,67.37945]
["bitfinex-derivatives","ETHF0:USTF0",1617789517265,0.01433618,2055.2,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789517459,0.01434216,2055.3,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789517859,0.02868309,2055.5,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789518461,0.02868234,2055.6,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789518661,66.0527,2056.2,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789519061,0.02868406,2055.5,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789519261,2.90695,2055.1,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789522465,2.90695,2055.1,2054.6,64.4725]
["bitfinex-derivatives","ETHF0:USTF0",1617789522865,2.90695,2055.1,2053.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789523065,2.90695,2055.1,2054.2,67.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617789523267,0.02868178,2055.2,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789524968,0.02868164,2055.3,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789525168,2.90695,2054.6,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789528668,2.90695,2054.6,2053.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789528869,67.36575,2054.6,2053.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789529072,67.36575,2054.6,2053.2,81.9225]
["bitfinex-derivatives","ETHF0:USTF0",1617789529268,64.4588,2054.6,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789530370,64.48749902,2054.6,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789530771,64.4588,2054.6,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789531172,2.90695,2054.6,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789531574,2.90695,2054.6,2054.5,5.83585]
["bitfinex-derivatives","ETHF0:USTF0",1617789533275,2.90695,2054.6,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789534876,2.90695,2054.6,2054.2,55.9737]
["bitfinex-derivatives","ETHF0:USTF0",1617789535077,5.22575,2054.6,2054.2,55.9737]
["bitfinex-derivatives","ETHF0:USTF0",1617789535279,2.90695,2054.3,2054.2,58.88065]
["bitfinex-derivatives","ETHF0:USTF0",1617789535777,2.90695,2054.3,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789545781,69.60369934,2054.8,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789545981,69.575,2054.8,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789547285,69.575,2054.8,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789547884,69.575,2054.8,2053.9,61.8234]
["bitfinex-derivatives","ETHF0:USTF0",1617789548084,71.5404,2054.8,2053.9,61.8234]
["bitfinex-derivatives","ETHF0:USTF0",1617789548486,71.56910003,2054.8,2053.9,61.8234]
["bitfinex-derivatives","ETHF0:USTF0",1617789548685,0.02869976,2054.7,2053.9,61.8234]
["bitfinex-derivatives","ETHF0:USTF0",1617789549286,0.02869976,2054.7,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789551489,2.90695,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789556492,75.45485,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789560199,2.90695,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789560598,2.90695,2054.2,2054.1,62.78435]
["bitfinex-derivatives","ETHF0:USTF0",1617789567613,2.90695,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789568810,4.99165,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789569612,55.9393,2054.1,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789571616,2.90695,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789571815,5.85485,2053.6,2053.3,77.6572]
["bitfinex-derivatives","ETHF0:USTF0",1617789572616,5.85485,2053.6,2053.3,79.6572]
["bitfinex-derivatives","ETHF0:USTF0",1617789572815,2.90695,2053.6,2053.3,79.6572]
["bitfinex-derivatives","ETHF0:USTF0",1617789573515,2.90695,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789576420,2.90695,2053.6,2053.3,77.6572]
["bitfinex-derivatives","ETHF0:USTF0",1617789576621,5.85915,2053.6,2053.3,77.6572]
["bitfinex-derivatives","ETHF0:USTF0",1617789577522,5.85915,2053.6,2053.3,80.56415]
["bitfinex-derivatives","ETHF0:USTF0",1617789580726,5.85915,2053.6,2053.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789580927,2.9522,2053.6,2053.3,80.56415]
["bitfinex-derivatives","ETHF0:USTF0",1617789581128,55.9393,2054.1,2053.3,80.56415]
["bitfinex-derivatives","ETHF0:USTF0",1617789581326,0.02870574,2054.4,2053.3,5.65205]
["bitfinex-derivatives","ETHF0:USTF0",1617789581528,80.3297,2054.1,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789581727,80.3297,2054.1,2053.4,56.806]
["bitfinex-derivatives","ETHF0:USTF0",1617789583628,80.3297,2054.1,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789584929,81.2969,2054.1,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789585631,2.90695,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789586234,63.86345,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789586632,2.90695,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789587431,2.90695,2053.6,2053.5,73.84055]
["bitfinex-derivatives","ETHF0:USTF0",1617789589134,2.90695,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789591134,2.90695,2053.6,2052.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789591636,66.1985,2053.1,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789591835,69.293,2053.1,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789592034,69.293,2053.1,2052.2,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617789592234,3.0945,2053.1,2052.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789592435,57.84,2052.5,2051.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789592637,60.1521,2052.5,2051.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789593036,60.1521,2052.5,2052.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789593638,60.1521,2052.5,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789594038,2.3121,2052.5,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789595639,2.90695,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789596840,76.4429,2052.8,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789597644,76.4429,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789598042,76.4429,2052.8,2051.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789598243,2.9505,2052.8,2051.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789598444,73.4724,2052.5,2051.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789598842,2.9505,2052.8,2051.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789599044,2.9505,2052.8,2051.9,62.7225]
["bitfinex-derivatives","ETHF0:USTF0",1617789599643,2.9505,2052.8,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789601645,56.3803,2052.3,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789601849,59.0199,2052.3,2051.2,62.4135]
["bitfinex-derivatives","ETHF0:USTF0",1617789602446,89.0199,2052.3,2051.2,62.4135]
["bitfinex-derivatives","ETHF0:USTF0",1617789602847,89.9946,2052.3,2051.2,62.4135]
["bitfinex-derivatives","ETHF0:USTF0",1617789603047,59.9946,2052.3,2051.2,62.4135]
["bitfinex-derivatives","ETHF0:USTF0",1617789603646,2.90695,2051.3,2051.2,62.4135]
["bitfinex-derivatives","ETHF0:USTF0",1617789603851,2.90695,2051.3,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789604049,63.42008581,2052.7,2051.3,59.229]
["bitfinex-derivatives","ETHF0:USTF0",1617789604249,63.42008581,2052.7,2051.3,64.1273]
["bitfinex-derivatives","ETHF0:USTF0",1617789604450,63.42008581,2052.7,2051.3,94.1273]
["bitfinex-derivatives","ETHF0:USTF0",1617789604652,63.3914,2052.7,2051.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789605249,63.3914,2052.7,2051.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617789605450,63.3914,2052.7,2051.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789605850,0.028681,2053.2,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789606052,0.028681,2053.2,2052.3,73.5909]
["bitfinex-derivatives","ETHF0:USTF0",1617789606251,57.94357799,2053.3,2052.3,79.4809]
["bitfinex-derivatives","ETHF0:USTF0",1617789606652,57.9149,2053.3,2052.3,79.4809]
["bitfinex-derivatives","ETHF0:USTF0",1617789607252,57.9149,2053.3,2052.3,73.5909]
["bitfinex-derivatives","ETHF0:USTF0",1617789607453,0.9652,2053.4,2052.2,5.87465]
["bitfinex-derivatives","ETHF0:USTF0",1617789607656,67.4484,2052.6,2052.2,5.87465]
["bitfinex-derivatives","ETHF0:USTF0",1617789607854,2.90695,2052.3,2052.2,5.87465]
["bitfinex-derivatives","ETHF0:USTF0",1617789608456,67.3991,2053.2,2052.2,5.87465]
["bitfinex-derivatives","ETHF0:USTF0",1617789608657,67.3991,2053.2,2052.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789608855,67.3991,2053.2,2052.3,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617789609256,67.3991,2053.2,2052.3,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1617789609659,67.3991,2053.2,2052.3,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617789609858,2.90695,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789610058,2.90695,2053.0,2052.9,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1617789611056,2.90695,2053.0,2052.2,2.9677]
["bitfinex-derivatives","ETHF0:USTF0",1617789611257,2.90695,2053.0,2052.1,60.7444]
["bitfinex-derivatives","ETHF0:USTF0",1617789611858,67.3991,2053.2,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789612059,67.3991,2053.2,2052.3,5.97685]
["bitfinex-derivatives","ETHF0:USTF0",1617789613860,2.90695,2052.4,2052.3,5.97685]
["bitfinex-derivatives","ETHF0:USTF0",1617789614060,67.3991,2053.2,2052.3,5.97685]
["bitfinex-derivatives","ETHF0:USTF0",1617789615863,2.90695,2052.4,2052.3,5.97685]
["bitfinex-derivatives","ETHF0:USTF0",1617789616263,2.90695,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789616465,2.90695,2052.4,2051.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789616665,78.9519,2052.0,2051.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789616864,80.8286,2052.0,2051.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789617064,80.8286,2052.0,2051.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617789617264,80.8286,2052.0,2051.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789617466,80.8286,2052.0,2051.1,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617789617669,80.8286,2052.0,2050.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789617867,80.8286,2052.0,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789619765,80.8286,2052.0,2050.7,57.4911]
["bitfinex-derivatives","ETHF0:USTF0",1617789619967,80.8286,2052.0,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789619968,1.8767,2052.0,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789620368,63.9785,2051.4,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789621769,63.9785,2051.4,2051.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617789621967,66.88545,2051.4,2051.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617789622168,66.88545,2051.4,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789629375,66.88545,2051.4,2050.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789629876,2.90695,2051.4,2050.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789630076,2.90695,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789630275,64.3537,2052.6,2051.4,73.0054]
["bitfinex-derivatives","ETHF0:USTF0",1617789630675,64.3537,2052.6,2051.4,78.9854]
["bitfinex-derivatives","ETHF0:USTF0",1617789631075,64.3537,2052.6,2051.4,73.0054]
["bitfinex-derivatives","ETHF0:USTF0",1617789632078,64.3537,2052.6,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789632280,64.3537,2052.6,2051.8,5.57125]
["bitfinex-derivatives","ETHF0:USTF0",1617789634079,2.90695,2051.9,2051.8,5.57125]
["bitfinex-derivatives","ETHF0:USTF0",1617789634482,2.90695,2051.9,2051.8,5.18095]
["bitfinex-derivatives","ETHF0:USTF0",1617789634882,2.90695,2051.9,2051.8,2.51665]
["bitfinex-derivatives","ETHF0:USTF0",1617789636983,2.90695,2051.9,2050.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789637482,78.7204,2051.6,2050.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789637882,78.7204,2051.6,2051.0,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617789638082,78.7204,2051.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789638283,78.7204,2051.6,2051.5,5.65555]
["bitfinex-derivatives","ETHF0:USTF0",1617789638884,73.8762,2052.9,2051.5,70.97665]
["bitfinex-derivatives","ETHF0:USTF0",1617789639086,73.8762,2052.9,2051.5,100.97665]
["bitfinex-derivatives","ETHF0:USTF0",1617789639284,73.8762,2052.9,2051.5,107.01665]
["bitfinex-derivatives","ETHF0:USTF0",1617789639684,73.8762,2052.9,2051.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789639885,73.8762,2052.9,2051.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789640084,73.8762,2052.9,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789640283,73.8762,2052.9,2052.3,5.84925]
["bitfinex-derivatives","ETHF0:USTF0",1617789641984,2.90695,2052.4,2052.3,5.84925]
["bitfinex-derivatives","ETHF0:USTF0",1617789643185,2.90695,2052.4,2051.5,68.0697]
["bitfinex-derivatives","ETHF0:USTF0",1617789643385,5.42135,2052.4,2051.5,65.3211]
["bitfinex-derivatives","ETHF0:USTF0",1617789643585,5.42135,2052.4,2051.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789643787,73.627,2052.0,2051.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789643986,73.627,2052.0,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789644186,73.627,2052.0,2051.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789645886,73.627,2052.0,2050.8,72.0937]
["bitfinex-derivatives","ETHF0:USTF0",1617789646086,73.627,2052.0,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789648192,2.90695,2051.0,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789648391,5.11645,2051.0,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789649395,2.90695,2051.0,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789655600,2.90695,2051.0,2050.9,5.67165]
["bitfinex-derivatives","ETHF0:USTF0",1617789656204,65.035,2051.3,2050.9,5.67165]
["bitfinex-derivatives","ETHF0:USTF0",1617789656401,0.9618,2052.3,2050.9,11.68165]
["bitfinex-derivatives","ETHF0:USTF0",1617789656601,68.6678,2051.8,2050.9,11.68165]
["bitfinex-derivatives","ETHF0:USTF0",1617789656803,68.6678,2051.8,2050.9,13.68165]
["bitfinex-derivatives","ETHF0:USTF0",1617789658205,68.6678,2051.8,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789658405,68.6678,2051.8,2050.8,67.8189]
["bitfinex-derivatives","ETHF0:USTF0",1617789658605,3.0576,2051.8,2050.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789658805,81.528,2050.9,2050.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789659005,84.3113,2050.9,2050.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789659205,84.3113,2050.9,2050.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789659405,84.3113,2050.9,2050.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789659606,84.3113,2050.9,2050.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789659808,84.3113,2050.9,2050.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617789660009,84.3113,2050.9,2049.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789660207,84.3113,2050.9,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789661411,81.528,2050.9,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789662111,2.90695,2050.8,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789663112,3.0576,2051.8,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789663313,67.0535,2051.4,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789664116,67.0535,2051.4,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789664917,67.0535,2051.4,2050.5,58.4919]
["bitfinex-derivatives","ETHF0:USTF0",1617789665115,69.2641,2051.4,2050.5,58.4919]
["bitfinex-derivatives","ETHF0:USTF0",1617789665317,2.2106,2051.4,2050.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789665517,72.5152,2050.7,2050.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789665716,75.1022,2050.7,2050.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789665917,75.1022,2050.7,2050.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617789666116,75.1022,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789667418,75.1022,2050.7,2049.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789668018,75.1022,2050.7,2049.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617789668217,75.1022,2050.7,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789669721,76.0836,2050.7,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789669919,75.1022,2050.7,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789670319,2.90695,2050.4,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789673423,81.0024,2050.3,2048.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789673624,81.0024,2050.3,2048.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789674126,81.0024,2050.3,2049.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617789674325,2.90695,2049.9,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789677829,2.90695,2049.9,2049.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789678029,55.0936,2049.6,2049.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789678228,2.90695,2049.2,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789681935,2.90695,2049.2,2048.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789682334,73.9091,2048.3,2048.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789683134,73.9091,2048.3,2048.2,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617789684034,2.90695,2048.6,2048.2,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617789684237,2.90695,2048.6,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789685236,59.9139,2049.5,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789686237,59.9139,2049.5,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789686939,59.9139,2049.5,2048.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789687336,59.9139,2049.5,2048.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789687540,59.9139,2049.5,2048.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617789687839,59.9139,2049.5,2048.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789688237,59.9139,2049.5,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789690139,2.2083,2049.6,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789690342,2.90695,2048.5,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789690540,5.21935,2048.5,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789693544,5.21935,2048.5,2047.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789693945,62.3715,2047.8,2047.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789694345,62.3715,2047.8,2047.7,41.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617789697452,62.3715,2047.8,2047.7,39.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617789698253,65.27845,2047.8,2047.7,39.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617789699052,2.90695,2047.8,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789699451,58.6323,2047.7,2046.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789699852,2.90695,2047.8,2046.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789700452,2.8705,2047.9,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789701052,71.3394,2047.5,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789701452,71.3394,2047.5,2046.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789702253,2.8705,2047.9,2047.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617789702454,2.90695,2047.5,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789702653,2.4521,2048.4,2047.4,38.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617789702853,64.358,2048.6,2047.4,38.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617789704354,64.358,2048.6,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789704555,64.358,2048.6,2047.4,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617789704756,64.358,2048.6,2047.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789705358,64.358,2048.6,2047.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617789706360,2.90695,2048.1,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789707661,5.07185,2048.1,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789707860,5.07185,2048.1,2047.2,81.7075]
["bitfinex-derivatives","ETHF0:USTF0",1617789708060,5.07185,2048.1,2046.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789708262,74.8143,2047.7,2046.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789708464,74.8143,2047.7,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789709763,2.1649,2048.1,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789709964,2.1649,2048.1,2047.5,79.933]
["bitfinex-derivatives","ETHF0:USTF0",1617789710364,2.90695,2047.6,2047.5,79.933]
["bitfinex-derivatives","ETHF0:USTF0",1617789710563,70.913,2048.4,2047.5,109.933]
["bitfinex-derivatives","ETHF0:USTF0",1617789710765,70.913,2048.4,2047.5,112.1971]
["bitfinex-derivatives","ETHF0:USTF0",1617789710966,70.913,2048.4,2047.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617789711566,70.913,2048.4,2047.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789711865,70.913,2048.4,2047.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617789712065,70.913,2048.4,2047.8,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617789712267,70.913,2048.4,2047.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789712467,70.913,2048.4,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789713868,70.913,2048.4,2047.5,82.1971]
["bitfinex-derivatives","ETHF0:USTF0",1617789714067,2.5364,2048.4,2046.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789714267,76.4628,2047.7,2046.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789714467,76.4628,2047.7,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789715067,76.4628,2047.7,2047.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617789718473,76.4628,2047.7,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789718672,78.6976,2047.7,2046.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789719272,78.6976,2047.7,2046.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617789719875,78.6976,2047.7,2046.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789720477,78.6976,2047.7,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789722277,78.6976,2047.7,2047.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617789722483,2.90695,2047.2,2047.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617789722677,5.70785,2047.2,2047.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617789725378,5.70785,2047.2,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789728986,5.70785,2047.2,2047.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617789729387,5.70785,2047.2,2046.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789729388,55.9776,2047.1,2046.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789729785,55.9776,2047.1,2046.2,55.6769]
["bitfinex-derivatives","ETHF0:USTF0",1617789729984,55.9776,2047.1,2046.2,85.6769]
["bitfinex-derivatives","ETHF0:USTF0",1617789730485,55.9776,2047.1,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789730885,55.9776,2047.1,2046.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617789731686,55.9776,2047.1,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789732486,2.90695,2046.5,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789732686,5.62065,2046.5,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789734788,5.62065,2046.5,2045.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789734988,57.2997,2046.4,2045.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789735589,57.2997,2046.4,2046.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617789736492,57.2997,2046.4,2046.0,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617789736689,57.2997,2046.4,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789737290,57.2997,2046.4,2046.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789737794,57.2997,2046.4,2045.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789737991,5.62065,2046.5,2045.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789738393,72.1866,2046.0,2045.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789738594,77.72245,2046.0,2045.9,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789738792,77.72245,2046.0,2045.9,9.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617789739192,77.72245,2046.0,2045.9,39.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617789740294,77.72245,2046.0,2045.9,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789741097,5.53585,2046.0,2045.9,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789742596,5.53585,2046.0,2045.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789747701,2.90695,2046.0,2045.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789748098,78.21645,2046.0,2045.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789752204,2.90695,2046.0,2045.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789752405,2.90695,2046.0,2045.9,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1617789752604,2.90695,2046.0,2045.9,39.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617789753805,2.90695,2046.0,2045.9,9.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617789754007,2.90695,2046.0,2045.9,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789758911,5.85575,2046.0,2045.9,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789759112,5.85575,2046.0,2045.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789760512,2.90695,2046.0,2045.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789760713,2.90695,2046.0,2045.9,6.19255]
["bitfinex-derivatives","ETHF0:USTF0",1617789761012,2.90695,2046.0,2045.9,12.26255]
["bitfinex-derivatives","ETHF0:USTF0",1617789761825,2.90695,2046.0,2045.9,42.26255]
["bitfinex-derivatives","ETHF0:USTF0",1617789763114,2.90695,2046.0,2045.9,12.26255]
["bitfinex-derivatives","ETHF0:USTF0",1617789763913,2.90695,2046.0,2045.9,42.26255]
["bitfinex-derivatives","ETHF0:USTF0",1617789765724,75.2231,2046.8,2045.9,42.26255]
["bitfinex-derivatives","ETHF0:USTF0",1617789766628,75.2231,2046.8,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789767029,2.0,2047.6,2046.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617789767229,69.4356,2047.0,2046.4,8.1891]
["bitfinex-derivatives","ETHF0:USTF0",1617789768730,2.0,2047.6,2046.4,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1617789768931,65.5272,2046.6,2046.4,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1617789769132,65.5272,2046.6,2045.9,33.2856]
["bitfinex-derivatives","ETHF0:USTF0",1617789769732,65.5272,2046.6,2046.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617789770732,65.5272,2046.6,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789770933,65.5272,2046.6,2046.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789771132,65.5272,2046.6,2046.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617789771333,65.5272,2046.6,2046.2,8.9131]
["bitfinex-derivatives","ETHF0:USTF0",1617789772734,2.90695,2046.3,2046.2,8.9131]
["bitfinex-derivatives","ETHF0:USTF0",1617789772934,2.90695,2046.3,2046.2,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1617789773135,2.90695,2046.3,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789774437,2.90695,2046.3,2045.9,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789774837,2.90695,2046.3,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789775236,2.90695,2046.3,2046.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617789778240,58.6998,2046.2,2045.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789778644,5.62765,2046.3,2044.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789778843,5.62765,2046.3,2043.3,13.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617789778844,2.7207,2046.3,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789779243,2.7207,2046.3,2045.4,2.25585]
["bitfinex-derivatives","ETHF0:USTF0",1617789779443,2.0,2046.2,2045.4,2.25585]
["bitfinex-derivatives","ETHF0:USTF0",1617789780845,2.90695,2045.5,2045.4,2.25585]
["bitfinex-derivatives","ETHF0:USTF0",1617789781052,5.51785,2045.5,2045.4,2.25585]
["bitfinex-derivatives","ETHF0:USTF0",1617789782252,2.90695,2045.5,2045.4,2.25585]
["bitfinex-derivatives","ETHF0:USTF0",1617789783146,2.90695,2045.5,2044.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789783746,2.90695,2045.5,2044.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617789783948,2.90695,2045.5,2044.8,36.06]
["bitfinex-derivatives","ETHF0:USTF0",1617789784348,2.90695,2045.5,2044.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789784547,2.90695,2045.5,2044.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617789784747,2.90695,2045.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789784950,62.4051,2046.6,2045.4,5.17675]
["bitfinex-derivatives","ETHF0:USTF0",1617789785148,62.4051,2046.6,2045.4,39.23675]
["bitfinex-derivatives","ETHF0:USTF0",1617789786750,2.90695,2045.5,2045.4,39.23675]
["bitfinex-derivatives","ETHF0:USTF0",1617789789151,2.9586,2046.3,2045.4,39.23675]
["bitfinex-derivatives","ETHF0:USTF0",1617789789855,62.5043,2045.9,2045.4,39.23675]
["bitfinex-derivatives","ETHF0:USTF0",1617789790853,2.90695,2045.5,2045.4,39.23675]
["bitfinex-derivatives","ETHF0:USTF0",1617789791052,62.5043,2045.9,2045.4,39.23675]
["bitfinex-derivatives","ETHF0:USTF0",1617789791254,2.0,2046.9,2045.4,39.23675]
["bitfinex-derivatives","ETHF0:USTF0",1617789791454,78.0651,2045.5,2045.4,39.23675]
["bitfinex-derivatives","ETHF0:USTF0",1617789791657,80.6199,2045.5,2045.4,39.23675]
["bitfinex-derivatives","ETHF0:USTF0",1617789792557,80.6199,2045.5,2045.4,9.23675]
["bitfinex-derivatives","ETHF0:USTF0",1617789792755,80.6199,2045.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789792955,83.52685,2045.5,2045.4,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617789793355,83.52685,2045.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789793757,5.46175,2045.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789794157,5.46175,2045.5,2044.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789794756,5.46175,2045.5,2044.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617789794958,2.5548,2045.5,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789796557,2.5548,2045.5,2044.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789796758,60.0644,2045.1,2044.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789796959,62.1825,2045.1,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789797359,2.1181,2045.1,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789797560,60.1026,2044.8,2043.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789798359,60.1026,2044.8,2043.4,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617789798758,60.1026,2044.8,2043.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789798960,60.1026,2044.8,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789800959,2.90695,2043.9,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789801161,5.54375,2043.9,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789805662,5.54375,2043.9,2042.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789805861,5.54375,2043.9,2043.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789806061,5.54375,2043.9,2043.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789806461,5.54375,2043.9,2043.2,36.15]
["bitfinex-derivatives","ETHF0:USTF0",1617789807060,2.6368,2043.9,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789807260,2.8961,2044.4,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789808963,2.90695,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789809163,4.80885,2043.6,2043.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789809363,81.9427,2043.5,2043.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789809964,81.9427,2043.5,2043.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617789810867,2.90695,2043.6,2043.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789811065,2.90695,2044.2,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789811267,0.01435843,2045.3,2043.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789811467,0.01435843,2045.3,2043.6,96.873]
["bitfinex-derivatives","ETHF0:USTF0",1617789811667,56.6743,2045.5,2043.6,96.873]
["bitfinex-derivatives","ETHF0:USTF0",1617789811866,56.6743,2045.5,2043.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789812066,56.6743,2045.5,2043.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789812269,57.6503,2045.5,2044.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789812471,79.8689,2044.2,2044.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789812670,79.8689,2044.2,2044.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1617789812870,79.8689,2044.2,2043.9,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1617789813070,79.8689,2044.2,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789814074,0.9833,2045.6,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789814273,79.7259,2045.1,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789814473,2.5329,2045.2,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789815074,2.90695,2044.2,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789816077,2.90695,2044.2,2043.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789817078,2.5641,2044.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789819189,2.90695,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789819382,5.48305,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789821182,57.831,2043.3,2042.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789821883,57.831,2043.3,2042.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789823083,57.831,2043.3,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789823684,57.831,2043.3,2042.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789823885,2.5761,2043.4,2042.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789824082,2.5761,2043.4,2042.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789824283,4.5641,2044.4,2042.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789824583,59.5912,2042.7,2042.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789824783,61.5887,2042.7,2042.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617789825183,61.5887,2042.7,2042.6,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617789826084,61.5887,2042.7,2042.6,39.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617789826884,1.9975,2042.7,2042.6,39.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617789827085,79.0607,2043.1,2042.6,39.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617789827485,79.0607,2043.1,2042.6,41.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617789829189,79.0607,2043.1,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789830588,2.90695,2043.4,2042.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789830788,60.7523,2043.0,2042.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789831189,60.7523,2043.0,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789832993,2.0084,2043.1,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789833192,2.90695,2042.7,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789834993,2.90695,2042.7,2042.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789835193,2.3034,2043.6,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789835393,66.7636,2042.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789836395,66.7636,2042.5,2042.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617789836795,3.5353,2044.4,2042.4,40.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617789836995,80.2912,2043.6,2042.4,43.22455]
["bitfinex-derivatives","ETHF0:USTF0",1617789837193,80.2912,2043.6,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789837394,80.2912,2043.6,2043.2,5.01595]
["bitfinex-derivatives","ETHF0:USTF0",1617789839094,2.0,2044.5,2043.2,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1617789839294,2.90695,2043.3,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789839494,64.1773,2042.8,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789840498,64.1773,2042.8,2042.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617789841096,67.08425,2042.8,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789841296,67.08425,2042.8,2041.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789841699,67.08425,2042.8,2041.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789842096,67.08425,2042.8,2042.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617789843099,64.1773,2042.8,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789844803,64.1773,2042.8,2042.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617789845003,2.0,2044.0,2042.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617789845208,61.614,2043.7,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789845403,61.614,2043.7,2042.9,5.14065]
["bitfinex-derivatives","ETHF0:USTF0",1617789846003,2.0,2044.6,2043.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617789846202,65.7865,2044.0,2043.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617789846604,65.7865,2044.0,2043.0,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617789847206,65.7865,2044.0,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789848906,65.7865,2044.0,2043.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789849308,65.7865,2044.0,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789850209,65.7865,2044.0,2043.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789850407,2.0,2044.8,2043.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789850408,2.0,2044.8,2043.4,37.8887]
["bitfinex-derivatives","ETHF0:USTF0",1617789850607,56.2949,2045.0,2043.4,98.106]
["bitfinex-derivatives","ETHF0:USTF0",1617789851308,56.2949,2045.0,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789851510,56.2949,2045.0,2044.0,5.40205]
["bitfinex-derivatives","ETHF0:USTF0",1617789852910,56.2949,2045.0,2044.0,35.40205]
["bitfinex-derivatives","ETHF0:USTF0",1617789853111,56.2949,2045.0,2044.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617789853311,56.2949,2045.0,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789853514,56.2949,2045.0,2044.5,5.35745]
["bitfinex-derivatives","ETHF0:USTF0",1617789855214,2.90695,2044.6,2044.5,5.35745]
["bitfinex-derivatives","ETHF0:USTF0",1617789858317,2.90695,2044.6,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789859119,2.90695,2044.6,2044.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789859518,2.90695,2044.6,2044.5,38.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617789859718,2.0,2046.1,2044.5,38.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617789859921,2.0,2046.1,2044.8,78.0513]
["bitfinex-derivatives","ETHF0:USTF0",1617789860520,2.0,2046.1,2044.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617789861119,2.9828,2046.1,2044.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617789861319,2.90695,2045.0,2044.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617789861719,2.90695,2045.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789862119,2.90695,2045.0,2044.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789862321,55.6619,2044.2,2044.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789863121,55.6619,2044.2,2044.1,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617789863321,55.6619,2044.2,2044.1,38.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617789865324,2.90695,2044.4,2044.1,38.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617789867130,2.90695,2044.4,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789867531,2.90695,2044.4,2043.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789867734,61.4447,2044.1,2042.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617789868132,61.4447,2044.1,2042.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789868331,61.4447,2044.1,2042.9,36.06]
["bitfinex-derivatives","ETHF0:USTF0",1617789868731,61.4447,2044.1,2042.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789868930,61.4447,2044.1,2043.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617789869331,61.4447,2044.1,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789869730,2.6785,2044.4,2043.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617789869931,72.0526,2044.4,2043.5,39.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617789871337,74.95955,2044.4,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789871537,74.95955,2044.4,2044.3,5.99295]
["bitfinex-derivatives","ETHF0:USTF0",1617789875241,74.95955,2044.4,2044.3,12.07295]
["bitfinex-derivatives","ETHF0:USTF0",1617789876240,74.95955,2044.4,2044.3,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1617789876441,74.95955,2044.4,2043.5,32.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617789876642,2.90695,2044.4,2043.5,32.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617789876841,66.0598,2043.7,2043.5,32.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617789877242,66.0598,2043.7,2043.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617789877442,66.0598,2043.7,2043.6,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617789878843,66.0598,2043.7,2043.6,38.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617789879750,0.01437353,2045.1,2043.6,40.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617789879946,0.01437353,2045.1,2043.6,112.65445]
["bitfinex-derivatives","ETHF0:USTF0",1617789880154,0.01437306,2045.2,2043.6,112.65445]
["bitfinex-derivatives","ETHF0:USTF0",1617789880350,0.01437182,2045.3,2043.6,112.65445]
["bitfinex-derivatives","ETHF0:USTF0",1617789880749,81.1159715,2045.4,2043.6,112.65445]
["bitfinex-derivatives","ETHF0:USTF0",1617789881445,81.1159715,2045.4,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789881646,81.1159715,2045.4,2044.3,5.22735]
["bitfinex-derivatives","ETHF0:USTF0",1617789881846,81.1159715,2045.4,2044.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617789882646,0.01443166,2044.8,2044.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617789883447,2.90695,2044.5,2044.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617789885046,2.90695,2044.5,2044.4,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617789891159,2.90695,2044.5,2044.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617789891959,2.90695,2044.5,2043.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789892359,61.6906,2043.8,2043.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789892558,63.7262,2043.8,2043.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789892859,63.7262,2043.8,2043.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617789893059,63.7262,2043.8,2043.3,38.16]
["bitfinex-derivatives","ETHF0:USTF0",1617789893259,63.7262,2043.8,2043.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789893463,66.63315,2043.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789893664,4.94255,2043.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789893862,68.53375,2043.8,2043.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789894062,2.90695,2043.8,2043.7,36.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617789894263,66.51685,2043.8,2043.7,36.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617789895265,63.6099,2043.8,2043.7,36.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617789896365,63.6099,2043.8,2043.7,6.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617789898772,66.2735,2043.8,2043.7,6.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617789899672,63.6099,2043.8,2043.7,6.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617789901774,63.6099,2043.8,2043.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617789902174,63.6099,2043.8,2043.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617789902474,63.6099,2043.8,2043.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617789902676,63.6099,2043.8,2043.7,37.924]
["bitfinex-derivatives","ETHF0:USTF0",1617789902876,2.90695,2044.0,2043.7,32.004]
["bitfinex-derivatives","ETHF0:USTF0",1617789903078,2.90695,2044.0,2043.7,37.954]
["bitfinex-derivatives","ETHF0:USTF0",1617789903577,2.90695,2044.0,2043.7,40.86095]
["bitfinex-derivatives","ETHF0:USTF0",1617789905183,2.90695,2044.0,2043.7,10.86095]
["bitfinex-derivatives","ETHF0:USTF0",1617789905381,2.90695,2044.0,2043.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617789905979,76.6056,2043.8,2043.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617789906179,79.3201,2043.8,2043.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617789906379,79.3201,2043.8,2043.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617789906980,79.3201,2043.8,2043.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789907182,2.7145,2043.8,2042.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617789907381,70.9619,2043.2,2042.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617789907582,74.0661,2043.2,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789907786,74.0661,2043.2,2042.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617789907981,74.0661,2043.2,2042.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617789908582,74.0661,2043.2,2042.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617789908783,74.0661,2043.2,2042.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617789909186,74.0661,2043.2,2042.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617789909384,73.0661,2043.2,2042.1,38.14]
["bitfinex-derivatives","ETHF0:USTF0",1617789909584,2.90695,2042.3,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789909784,5.05265,2042.3,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789910384,5.05265,2042.3,2042.2,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617789910983,2.90695,2042.3,2042.2,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617789912288,2.90695,2042.3,2042.2,39.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617789914092,80.7253,2042.7,2042.2,39.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617789914294,80.7253,2042.7,2042.2,41.84455]
["bitfinex-derivatives","ETHF0:USTF0",1617789915894,2.90695,2042.3,2042.2,41.84455]
["bitfinex-derivatives","ETHF0:USTF0",1617789917498,2.90695,2042.3,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789918795,5.85825,2042.3,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789920699,5.85825,2042.3,2040.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789920898,57.7209,2041.5,2040.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789921098,59.8984,2041.5,2040.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789921298,59.8984,2041.5,2040.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789921498,59.8984,2041.5,2041.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617789921899,59.8984,2041.5,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789923300,57.7209,2041.5,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789923800,60.62785,2041.5,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789925100,2.90695,2041.5,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789930303,63.7743,2041.4,2040.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789930903,2.90695,2041.5,2040.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789931103,65.5983,2040.4,2040.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789931303,68.5871,2040.4,2040.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617789931902,68.5871,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789932103,2.9888,2040.4,2040.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789932305,62.4922,2042.3,2040.3,38.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617789932503,62.4922,2042.3,2041.1,67.753]
["bitfinex-derivatives","ETHF0:USTF0",1617789932703,62.4922,2042.3,2041.1,70.6415]
["bitfinex-derivatives","ETHF0:USTF0",1617789932904,62.4922,2042.3,2041.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617789933103,0.97991286,2043.1,2041.2,37.93]
["bitfinex-derivatives","ETHF0:USTF0",1617789933303,0.02862572,2043.2,2042.1,59.0594]
["bitfinex-derivatives","ETHF0:USTF0",1617789933304,0.01430438,2043.2,2042.1,59.0594]
["bitfinex-derivatives","ETHF0:USTF0",1617789933504,0.01430438,2043.2,2042.1,60.9636]
["bitfinex-derivatives","ETHF0:USTF0",1617789933704,0.01430666,2043.5,2042.1,60.9636]
["bitfinex-derivatives","ETHF0:USTF0",1617789933903,0.01430666,2043.5,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789934103,2.014308,2043.6,2042.1,60.9636]
["bitfinex-derivatives","ETHF0:USTF0",1617789934303,2.0,2043.4,2042.1,60.9636]
["bitfinex-derivatives","ETHF0:USTF0",1617789935602,30.01429922,2043.5,2042.1,60.9636]
["bitfinex-derivatives","ETHF0:USTF0",1617789936004,2.90695,2042.2,2042.1,60.9636]
["bitfinex-derivatives","ETHF0:USTF0",1617789936203,2.90695,2042.2,2042.1,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1617789936805,32.90695,2042.2,2041.1,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1617789937004,80.8631,2042.1,2039.8,79.108]
["bitfinex-derivatives","ETHF0:USTF0",1617789937205,30.0,2042.0,2040.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789937407,80.8869,2041.0,2040.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789937607,3.4318,2041.0,2040.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1617789937908,56.4434,2039.9,2038.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617789938106,58.3393,2039.9,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789938306,58.3393,2039.9,2039.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789938506,1.8959,2039.9,2039.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789938907,61.1714,2039.4,2039.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789939105,63.8441,2039.4,2039.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789939910,63.8441,2039.4,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789940307,63.8441,2039.4,2039.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789940508,2.6727,2039.4,2039.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789940910,2.6727,2039.4,2039.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789941108,73.9448,2040.3,2039.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617789941909,73.9448,2040.3,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789942111,73.9448,2040.3,2039.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789942309,73.9448,2040.3,2039.3,10.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617789943912,73.9448,2040.3,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789945614,30.9704,2041.2,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789945814,56.5806,2041.2,2039.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789946016,56.5806,2041.2,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789946215,56.5806,2041.2,2040.1,5.75855]
["bitfinex-derivatives","ETHF0:USTF0",1617789946416,30.0,2042.1,2040.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617789946615,2.0,2041.7,2040.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617789946818,63.6946,2041.8,2040.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617789947520,30.0,2042.1,2040.1,5.75855]
["bitfinex-derivatives","ETHF0:USTF0",1617789947719,71.1403,2040.7,2040.1,5.75855]
["bitfinex-derivatives","ETHF0:USTF0",1617789947918,2.90695,2040.2,2040.1,5.75855]
["bitfinex-derivatives","ETHF0:USTF0",1617789948621,71.1403,2040.7,2040.1,5.75855]
["bitfinex-derivatives","ETHF0:USTF0",1617789948821,30.0,2042.1,2040.1,5.75855]
["bitfinex-derivatives","ETHF0:USTF0",1617789948822,30.0,2042.1,2040.1,11.86855]
["bitfinex-derivatives","ETHF0:USTF0",1617789949021,70.9297,2041.7,2040.1,13.86855]
["bitfinex-derivatives","ETHF0:USTF0",1617789949222,70.9297,2041.7,2040.1,11.86855]
["bitfinex-derivatives","ETHF0:USTF0",1617789949422,70.9297,2041.7,2040.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789949822,30.0,2041.7,2040.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617789950023,2.90695,2040.4,2040.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617789950223,2.90695,2040.4,2039.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789950422,2.90695,2040.4,2039.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789950624,64.0272,2039.9,2038.1,82.5613]
["bitfinex-derivatives","ETHF0:USTF0",1617789950822,66.8364,2039.9,2039.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617789951225,66.8364,2039.9,2039.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617789951431,66.8364,2039.9,2038.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789951627,66.8364,2039.9,2039.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789951825,66.8364,2039.9,2039.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617789952026,66.8364,2039.9,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789952631,66.8364,2039.9,2039.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789953128,66.8364,2039.9,2039.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617789954031,2.90695,2039.2,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789954230,4.86515,2039.2,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789955431,56.6017,2039.1,2038.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789956029,56.6017,2039.1,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789956631,56.6017,2039.1,2039.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617789957032,30.0,2041.0,2039.0,8.0016]
["bitfinex-derivatives","ETHF0:USTF0",1617789957232,73.8444,2040.5,2039.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789957635,73.8444,2040.5,2039.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789958033,73.8444,2040.5,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789958235,73.8444,2040.5,2039.8,4.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617789958833,73.8444,2040.5,2039.8,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1617789959734,73.8444,2040.5,2039.0,31.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617789960134,73.8444,2040.5,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789960338,73.8444,2040.5,2039.0,31.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617789960536,73.8444,2040.5,2039.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617789961940,3.0398,2040.7,2039.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617789962142,73.1917,2039.4,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789962541,73.1917,2039.4,2039.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617789962944,76.1161,2039.4,2038.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789963541,76.1161,2039.4,2038.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617789963941,76.1161,2039.4,2038.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617789964142,2.9244,2039.4,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789965343,58.1271,2038.9,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789966142,61.03405,2038.9,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789966743,61.03405,2038.9,2038.8,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789967645,61.03405,2038.9,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789968243,63.02275,2038.9,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789970944,61.03405,2038.9,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789971744,61.03405,2038.9,2038.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789972345,61.03405,2038.9,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789975150,61.03405,2038.9,2038.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617789976153,2.90695,2038.9,2038.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617789977754,2.90695,2038.9,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789978153,5.19855,2038.9,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789978552,71.7434,2038.8,2037.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789978755,71.7434,2038.8,2038.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789978953,2.90695,2038.9,2038.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789979153,2.90695,2038.9,2038.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789979554,2.90695,2038.9,2038.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617789980154,2.90695,2038.9,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789980554,2.90695,2038.9,2038.8,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617789981054,2.90695,2038.9,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789981257,65.128,2038.8,2037.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789981455,65.128,2038.8,2037.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789981856,65.128,2038.8,2038.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617789982058,65.128,2038.8,2038.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789982256,65.128,2038.8,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789984257,2.90695,2038.6,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789985059,2.90695,2038.6,2037.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789985660,65.128,2038.8,2037.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789985861,65.128,2038.8,2037.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789986060,65.128,2038.8,2038.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617789986363,2.90695,2039.0,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789986563,2.90695,2039.0,2038.7,5.11495]
["bitfinex-derivatives","ETHF0:USTF0",1617789987360,2.90695,2039.0,2038.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617789988164,3.89575,2039.0,2038.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617789988362,62.7189,2038.8,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789988563,2.90695,2039.0,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789988964,80.9798,2039.8,2038.7,5.03595]
["bitfinex-derivatives","ETHF0:USTF0",1617789989162,80.9798,2039.8,2038.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617789989564,80.9798,2039.8,2038.7,5.03595]
["bitfinex-derivatives","ETHF0:USTF0",1617789989764,68.3671,2040.5,2038.7,114.10775]
["bitfinex-derivatives","ETHF0:USTF0",1617789990167,68.3671,2040.5,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789990365,68.3671,2040.5,2039.9,5.08535]
["bitfinex-derivatives","ETHF0:USTF0",1617789990566,81.6058,2040.7,2039.9,5.08535]
["bitfinex-derivatives","ETHF0:USTF0",1617789992265,2.90695,2040.0,2039.9,5.08535]
["bitfinex-derivatives","ETHF0:USTF0",1617789992969,81.6058,2040.7,2039.9,5.08535]
["bitfinex-derivatives","ETHF0:USTF0",1617789993570,30.0,2041.6,2039.9,5.08535]
["bitfinex-derivatives","ETHF0:USTF0",1617789993970,30.0,2041.6,2040.0,75.5396]
["bitfinex-derivatives","ETHF0:USTF0",1617789994572,73.7768,2041.8,2040.0,75.5396]
["bitfinex-derivatives","ETHF0:USTF0",1617789995175,73.7768,2041.8,2040.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617789995773,73.7768,2041.8,2040.1,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617789996374,2.90695,2040.8,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617789996573,2.90695,2040.8,2040.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617789997879,2.90695,2040.8,2040.7,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1617789998877,2.90695,2040.8,2040.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617789999077,2.90695,2040.8,2040.7,81.2977]
["bitfinex-derivatives","ETHF0:USTF0",1617789999478,2.90695,2040.8,2040.7,111.2977]
["bitfinex-derivatives","ETHF0:USTF0",1617789999678,0.9684,2041.2,2040.7,111.2977]
["bitfinex-derivatives","ETHF0:USTF0",1617789999877,64.9802,2042.6,2040.7,111.2977]
["bitfinex-derivatives","ETHF0:USTF0",1617790000278,64.9802,2042.6,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790000478,64.9802,2042.6,2041.1,4.88435]
["bitfinex-derivatives","ETHF0:USTF0",1617790001078,2.571,2042.9,2041.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617790001478,2.571,2042.9,2041.7,80.3942]
["bitfinex-derivatives","ETHF0:USTF0",1617790001681,2.571,2042.9,2041.7,83.1114]
["bitfinex-derivatives","ETHF0:USTF0",1617790002282,2.90695,2041.8,2041.7,83.1114]
["bitfinex-derivatives","ETHF0:USTF0",1617790003884,2.571,2042.9,2041.7,83.1114]
["bitfinex-derivatives","ETHF0:USTF0",1617790004286,2.90695,2041.8,2041.7,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1617790004487,2.90695,2041.8,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790004687,59.356,2042.1,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790005090,59.356,2042.1,2041.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617790005886,59.356,2042.1,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790006288,2.90695,2041.5,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790008498,2.90695,2041.9,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790008899,2.90695,2041.9,2041.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617790010190,2.90695,2041.9,2041.5,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1617790010391,2.90695,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790010591,2.90695,2041.9,2041.8,5.75785]
["bitfinex-derivatives","ETHF0:USTF0",1617790011692,0.01434597,2043.1,2041.8,5.75785]
["bitfinex-derivatives","ETHF0:USTF0",1617790012293,66.06624334,2043.2,2041.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790012495,66.06624334,2043.2,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790012693,0.01434578,2043.3,2042.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617790013093,0.01435268,2043.6,2042.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617790013493,0.01435633,2043.7,2042.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617790014494,0.01435633,2043.7,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790014697,0.0143604,2043.8,2043.2,4.89075]
["bitfinex-derivatives","ETHF0:USTF0",1617790015499,0.01436294,2043.9,2043.2,4.89075]
["bitfinex-derivatives","ETHF0:USTF0",1617790016299,0.01435959,2044.0,2043.2,4.89075]
["bitfinex-derivatives","ETHF0:USTF0",1617790016498,2.90695,2043.3,2043.2,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1617790017099,2.90695,2043.3,2042.4,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1617790017702,2.90695,2043.3,2042.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790017901,2.90695,2043.3,2042.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617790018101,2.90695,2043.3,2042.5,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1617790018501,2.90695,2043.3,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790018700,2.90695,2043.3,2043.2,5.61015]
["bitfinex-derivatives","ETHF0:USTF0",1617790020805,2.90695,2043.3,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790021204,2.90695,2043.3,2042.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790021405,65.78705,2043.3,2042.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790021606,65.78705,2043.3,2041.9,77.8834]
["bitfinex-derivatives","ETHF0:USTF0",1617790021806,5.83845,2043.3,2041.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790022005,59.975,2042.8,2042.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617790022213,62.641,2042.8,2041.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617790022408,62.641,2042.8,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790023006,2.666,2042.8,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790023207,2.666,2042.8,2041.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790023407,71.4128,2042.5,2041.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790024005,71.4128,2042.5,2041.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617790024405,2.90695,2042.3,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790024606,4.84585,2042.3,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790025008,4.84585,2042.3,2042.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617790025407,4.84585,2042.3,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790026009,2.90695,2042.3,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790026609,2.90695,2042.3,2041.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790026810,75.2926,2042.2,2040.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790027010,75.2926,2042.2,2040.8,78.095]
["bitfinex-derivatives","ETHF0:USTF0",1617790027411,5.15825,2042.3,2040.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617790027620,56.0639,2041.5,2040.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617790027812,58.7781,2041.5,2040.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617790028411,58.7781,2041.5,2040.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617790028611,58.7781,2041.5,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790029613,58.7781,2041.5,2040.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617790030416,58.7781,2041.5,2040.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617790030615,58.7781,2041.5,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790031414,58.7781,2041.5,2039.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790031615,58.7781,2041.5,2039.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617790032017,58.7781,2041.5,2039.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617790032215,58.7781,2041.5,2039.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790032617,2.7142,2041.5,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790032817,70.2716,2041.9,2039.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617790033016,70.2716,2041.9,2039.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617790033017,1.9717,2041.5,2039.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617790033417,1.9717,2041.5,2040.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617790033616,1.9717,2041.5,2039.7,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1617790034017,1.9717,2041.5,2040.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617790034218,1.9717,2041.5,2039.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790034417,70.2716,2041.9,2039.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617790034618,4.8223,2042.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790034817,2.571,2042.3,2040.5,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1617790035018,81.96,2042.2,2040.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617790038818,2.571,2043.1,2040.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790039018,2.571,2043.1,2041.4,72.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617790039218,59.0769,2043.3,2041.4,105.1978]
["bitfinex-derivatives","ETHF0:USTF0",1617790039418,59.0769,2043.3,2041.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617790039620,59.0769,2043.3,2041.5,37.0677]
["bitfinex-derivatives","ETHF0:USTF0",1617790039818,59.0769,2043.3,2041.5,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1617790040218,56.1454,2043.3,2041.5,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1617790041725,56.1454,2043.3,2041.5,38.08]
["bitfinex-derivatives","ETHF0:USTF0",1617790042728,56.1454,2043.3,2041.5,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1617790044732,56.1454,2043.3,2041.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790045233,56.1454,2043.3,2041.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617790045434,56.1454,2043.3,2041.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790045837,56.1454,2043.3,2041.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617790046035,56.1454,2043.3,2041.9,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617790048739,56.1454,2043.3,2042.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790048939,56.1454,2043.3,2042.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790049141,56.1454,2043.3,2042.2,41.2066]
["bitfinex-derivatives","ETHF0:USTF0",1617790049539,56.1454,2043.3,2042.2,35.0366]
["bitfinex-derivatives","ETHF0:USTF0",1617790049740,56.1454,2043.3,2042.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617790049941,56.1454,2043.3,2042.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790050440,56.1454,2043.3,2042.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617790050841,56.1454,2043.3,2042.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617790051444,56.1454,2043.3,2041.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790052144,56.1454,2043.3,2041.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617790052344,56.1454,2043.3,2042.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790052644,56.1454,2043.3,2042.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617790052944,56.1454,2043.3,2042.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790053144,56.1454,2043.3,2042.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790053344,56.1454,2043.3,2042.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790053546,0.9714,2044.3,2042.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790053744,78.6939,2043.9,2042.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790054145,78.6939,2043.9,2042.6,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617790057547,78.6939,2043.9,2042.5,73.923]
["bitfinex-derivatives","ETHF0:USTF0",1617790058646,30.0,2043.9,2041.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790058848,68.3679,2043.2,2041.5,78.0254]
["bitfinex-derivatives","ETHF0:USTF0",1617790059047,68.3679,2043.2,2041.5,108.0254]
["bitfinex-derivatives","ETHF0:USTF0",1617790059648,68.3679,2043.2,2041.6,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1617790062052,68.3679,2043.2,2041.6,38.06]
["bitfinex-derivatives","ETHF0:USTF0",1617790062452,2.571,2043.9,2042.6,63.2624]
["bitfinex-derivatives","ETHF0:USTF0",1617790062653,2.571,2043.9,2042.6,65.6837]
["bitfinex-derivatives","ETHF0:USTF0",1617790063055,2.571,2043.9,2042.6,67.6837]
["bitfinex-derivatives","ETHF0:USTF0",1617790063554,2.571,2043.9,2042.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617790071259,2.9714,2044.3,2042.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617790072160,56.4626,2044.4,2042.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617790072360,56.4626,2044.4,2042.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790072759,56.4626,2044.4,2042.9,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1617790072961,56.4626,2044.4,2042.9,38.14]
["bitfinex-derivatives","ETHF0:USTF0",1617790073261,56.4626,2044.4,2042.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790073662,56.4626,2044.4,2043.0,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1617790073860,56.4626,2044.4,2043.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790074061,56.4626,2044.4,2043.1,32.6824]
["bitfinex-derivatives","ETHF0:USTF0",1617790074260,56.4626,2044.4,2043.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617790075862,56.47696713,2044.4,2043.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617790076560,56.47696713,2044.4,2043.2,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1617790078361,56.4626,2044.4,2043.2,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1617790079265,0.0143717,2044.5,2043.6,77.272]
["bitfinex-derivatives","ETHF0:USTF0",1617790079464,0.0143717,2044.5,2043.6,79.3113]
["bitfinex-derivatives","ETHF0:USTF0",1617790079668,0.0143717,2044.5,2043.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617790080266,80.35917121,2044.6,2043.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617790080667,80.3448,2044.6,2043.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617790080965,80.35917108,2044.6,2043.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617790081567,80.3448,2044.6,2043.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617790082466,80.3448,2044.6,2043.7,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617790082868,2.571,2044.8,2043.7,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617790083068,2.571,2044.8,2044.1,66.4037]
["bitfinex-derivatives","ETHF0:USTF0",1617790083267,2.571,2044.8,2044.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617790084268,67.21085121,2045.3,2044.2,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1617790084468,0.01435121,2045.3,2044.2,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1617790084670,0.01435053,2045.4,2044.7,80.4697]
["bitfinex-derivatives","ETHF0:USTF0",1617790084870,0.01435053,2045.4,2044.7,82.4759]
["bitfinex-derivatives","ETHF0:USTF0",1617790085670,0.01434904,2045.5,2044.7,82.4759]
["bitfinex-derivatives","ETHF0:USTF0",1617790085869,0.01434904,2045.5,2044.7,82.4559]
["bitfinex-derivatives","ETHF0:USTF0",1617790086372,0.01434956,2045.6,2044.7,82.4559]
["bitfinex-derivatives","ETHF0:USTF0",1617790086873,0.01438029,2045.2,2044.7,82.4559]
["bitfinex-derivatives","ETHF0:USTF0",1617790087074,0.01437972,2045.3,2044.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617790087675,0.014379,2045.4,2044.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617790088873,0.01437857,2045.5,2045.4,68.9675]
["bitfinex-derivatives","ETHF0:USTF0",1617790089675,0.014378,2045.7,2045.4,68.9675]
["bitfinex-derivatives","ETHF0:USTF0",1617790089875,0.014378,2045.7,2044.7,32.0062]
["bitfinex-derivatives","ETHF0:USTF0",1617790090078,57.3635,2045.2,2044.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790090276,60.4636,2045.2,2044.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790090475,60.4636,2045.2,2044.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790090676,60.4636,2045.2,2044.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617790091078,3.1001,2045.2,2044.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790091280,0.01437771,2045.6,2045.5,66.49]
["bitfinex-derivatives","ETHF0:USTF0",1617790091879,0.01437751,2045.7,2045.5,66.49]
["bitfinex-derivatives","ETHF0:USTF0",1617790092581,0.01437729,2045.6,2045.5,66.49]
["bitfinex-derivatives","ETHF0:USTF0",1617790092979,0.01437702,2045.7,2045.5,66.49]
["bitfinex-derivatives","ETHF0:USTF0",1617790093380,0.02875502,2045.8,2045.5,66.49]
["bitfinex-derivatives","ETHF0:USTF0",1617790093381,0.01437665,2045.8,2045.5,66.49]
["bitfinex-derivatives","ETHF0:USTF0",1617790093680,0.28753306,2046.2,2045.5,66.49]
["bitfinex-derivatives","ETHF0:USTF0",1617790093681,0.0143246,2046.2,2045.5,66.49]
["bitfinex-derivatives","ETHF0:USTF0",1617790094381,0.0143246,2046.2,2045.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617790094883,0.01432368,2046.3,2045.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617790095583,0.01432443,2046.2,2045.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617790096583,0.01432443,2046.2,2045.5,66.49]
["bitfinex-derivatives","ETHF0:USTF0",1617790097586,0.01432423,2046.3,2045.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617790098985,0.01432999,2046.4,2045.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617790100087,2.90695,2045.7,2045.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617790101787,2.90695,2045.7,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790103888,2.90695,2045.7,2045.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617790104289,2.90695,2045.7,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790105789,2.90695,2045.7,2045.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617790105989,2.90695,2045.7,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790109295,2.90695,2045.7,2044.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790109495,68.566,2045.0,2044.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790109696,68.566,2045.0,2044.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790110097,68.566,2045.0,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790110696,70.4714,2045.0,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790111098,70.4714,2045.0,2043.8,70.1293]
["bitfinex-derivatives","ETHF0:USTF0",1617790111298,1.9054,2045.0,2043.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790111498,74.9713,2044.2,2042.8,57.0535]
["bitfinex-derivatives","ETHF0:USTF0",1617790111698,77.9959,2044.2,2042.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790111899,77.9959,2044.2,2043.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617790112098,77.9959,2044.2,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790113700,77.9959,2044.2,2042.8,57.0535]
["bitfinex-derivatives","ETHF0:USTF0",1617790114099,2.90695,2043.3,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790114299,5.05195,2043.3,2042.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617790114498,74.4325,2043.2,2042.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617790114698,74.4325,2043.2,2042.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617790115099,74.4325,2043.2,2042.4,68.9117]
["bitfinex-derivatives","ETHF0:USTF0",1617790115502,74.4325,2043.2,2042.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617790116101,2.90695,2042.9,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790117100,2.90695,2042.9,2042.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617790120103,74.4325,2043.2,2042.8,9.88865]
["bitfinex-derivatives","ETHF0:USTF0",1617790120504,74.4325,2043.2,2042.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617790120708,74.4325,2043.2,2042.8,38.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617790121106,74.4325,2043.2,2042.8,41.90065]
["bitfinex-derivatives","ETHF0:USTF0",1617790121305,74.4325,2043.2,2042.8,38.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617790121507,74.4325,2043.2,2042.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617790122208,74.4325,2043.2,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790124114,2.90695,2043.3,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790124314,2.90695,2043.3,2043.1,60.47485]
["bitfinex-derivatives","ETHF0:USTF0",1617790124515,2.90695,2043.3,2043.1,63.19435]
["bitfinex-derivatives","ETHF0:USTF0",1617790124917,2.90695,2043.3,2043.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617790125318,69.0099,2043.8,2043.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617790125518,69.0099,2043.8,2043.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790125721,86.3688,2044.9,2043.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790125722,72.2033,2044.9,2043.8,56.1353]
["bitfinex-derivatives","ETHF0:USTF0",1617790125919,72.2033,2044.9,2043.8,58.1462]
["bitfinex-derivatives","ETHF0:USTF0",1617790126119,69.6323,2044.9,2043.8,58.1462]
["bitfinex-derivatives","ETHF0:USTF0",1617790126322,69.6323,2044.9,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790126519,69.6323,2044.9,2044.5,4.97785]
["bitfinex-derivatives","ETHF0:USTF0",1617790127322,0.0143262,2045.7,2044.5,4.97785]
["bitfinex-derivatives","ETHF0:USTF0",1617790127522,0.0143262,2045.7,2044.8,80.5631]
["bitfinex-derivatives","ETHF0:USTF0",1617790127723,0.01432503,2045.8,2044.8,80.5631]
["bitfinex-derivatives","ETHF0:USTF0",1617790128324,2.58532465,2045.9,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790128723,2.571,2045.9,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790129328,0.0143441,2045.8,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790130224,2.5996882,2045.9,2044.8,80.5631]
["bitfinex-derivatives","ETHF0:USTF0",1617790130225,2.58534334,2045.9,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790132231,2.90695,2045.3,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790132631,2.90695,2045.3,2044.8,80.5631]
["bitfinex-derivatives","ETHF0:USTF0",1617790133434,2.90695,2045.3,2044.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617790133633,2.90695,2045.3,2044.9,8.4145]
["bitfinex-derivatives","ETHF0:USTF0",1617790134233,0.01434328,2045.9,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790134434,81.88764237,2046.1,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790136036,0.01434214,2046.0,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790136234,2.90695,2045.2,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790140338,0.02868115,2046.3,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790140339,0.01433959,2046.3,2045.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617790140538,0.01433959,2046.3,2045.1,11.07105]
["bitfinex-derivatives","ETHF0:USTF0",1617790140738,0.01433959,2046.3,2045.9,77.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617790140938,0.02867917,2046.4,2045.9,77.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617790140939,0.01434199,2046.4,2045.9,80.6012]
["bitfinex-derivatives","ETHF0:USTF0",1617790141340,0.01434084,2046.5,2045.9,80.6012]
["bitfinex-derivatives","ETHF0:USTF0",1617790142341,2.90695,2046.0,2045.9,80.6012]
["bitfinex-derivatives","ETHF0:USTF0",1617790146244,2.90695,2046.0,2045.9,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1617790146444,2.90695,2046.0,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790150749,2.90695,2046.0,2045.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617790150948,2.90695,2046.0,2045.9,8.3084]
["bitfinex-derivatives","ETHF0:USTF0",1617790152253,0.0143729,2046.5,2046.4,57.6674]
["bitfinex-derivatives","ETHF0:USTF0",1617790152450,2.9213229,2046.5,2046.4,63.31145]
["bitfinex-derivatives","ETHF0:USTF0",1617790152950,2.90695,2046.5,2046.4,63.31145]
["bitfinex-derivatives","ETHF0:USTF0",1617790153550,2.90695,2046.5,2046.4,60.57435]
["bitfinex-derivatives","ETHF0:USTF0",1617790153752,2.92132202,2046.5,2045.9,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1617790153952,76.1075,2046.4,2045.9,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1617790154355,76.12187289,2046.4,2045.9,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1617790154553,2.90695,2046.0,2045.9,5.15535]
["bitfinex-derivatives","ETHF0:USTF0",1617790155061,2.90695,2046.0,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790157758,2.90695,2046.0,2045.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617790164170,2.90695,2046.0,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790164368,2.90695,2046.0,2045.9,78.65085]
["bitfinex-derivatives","ETHF0:USTF0",1617790165369,2.90695,2046.0,2045.9,80.83395]
["bitfinex-derivatives","ETHF0:USTF0",1617790165665,2.90695,2046.0,2045.9,86.98395]
["bitfinex-derivatives","ETHF0:USTF0",1617790168167,3.87595,2046.0,2045.9,80.83395]
["bitfinex-derivatives","ETHF0:USTF0",1617790168366,2.90695,2046.0,2045.9,80.83395]
["bitfinex-derivatives","ETHF0:USTF0",1617790172274,2.90695,2046.0,2045.9,78.65085]
["bitfinex-derivatives","ETHF0:USTF0",1617790172673,2.90695,2046.0,2045.9,84.66085]
["bitfinex-derivatives","ETHF0:USTF0",1617790173675,2.90695,2046.0,2045.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617790174475,2.90695,2046.0,2045.0,57.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617790174675,1.8942,2046.2,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790175080,1.90856837,2046.2,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790175480,65.2709,2045.8,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790175678,0.01436883,2046.1,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790175879,0.01436883,2046.1,2045.8,59.6177]
["bitfinex-derivatives","ETHF0:USTF0",1617790176881,2.90695,2045.9,2045.8,62.4271]
["bitfinex-derivatives","ETHF0:USTF0",1617790178182,2.90695,2045.9,2045.8,59.6177]
["bitfinex-derivatives","ETHF0:USTF0",1617790178781,2.90695,2045.9,2045.8,70.54465]
["bitfinex-derivatives","ETHF0:USTF0",1617790178982,2.90695,2045.9,2045.8,68.54465]
["bitfinex-derivatives","ETHF0:USTF0",1617790183285,2.90695,2045.9,2045.8,98.54465]
["bitfinex-derivatives","ETHF0:USTF0",1617790184585,2.90695,2045.9,2045.8,68.54465]
["bitfinex-derivatives","ETHF0:USTF0",1617790188287,2.90695,2045.9,2045.8,65.6377]
["bitfinex-derivatives","ETHF0:USTF0",1617790188885,2.90695,2045.9,2045.8,68.54465]
["bitfinex-derivatives","ETHF0:USTF0",1617790191190,2.90695,2045.9,2045.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790191390,77.8759,2045.7,2045.1,74.326]
["bitfinex-derivatives","ETHF0:USTF0",1617790192991,77.8759,2045.7,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790194897,2.90695,2045.6,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790195098,5.74305,2045.6,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790195497,5.74305,2045.6,2042.7,13.6533]
["bitfinex-derivatives","ETHF0:USTF0",1617790195900,74.4547,2044.7,2043.6,78.0215]
["bitfinex-derivatives","ETHF0:USTF0",1617790196097,77.5547,2044.7,2043.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790196297,77.5547,2044.7,2043.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790196498,3.1,2044.7,2044.6,60.1654]
["bitfinex-derivatives","ETHF0:USTF0",1617790196898,6.00695,2044.7,2044.6,69.05235]
["bitfinex-derivatives","ETHF0:USTF0",1617790199303,2.90695,2044.7,2044.6,69.05235]
["bitfinex-derivatives","ETHF0:USTF0",1617790200103,2.90695,2044.7,2044.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617790202310,2.90695,2044.7,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790202510,2.90695,2044.7,2044.5,79.3979]
["bitfinex-derivatives","ETHF0:USTF0",1617790210317,2.90695,2044.7,2044.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617790210517,2.90695,2044.7,2044.6,38.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617790210920,2.90695,2044.7,2044.6,32.8202]
["bitfinex-derivatives","ETHF0:USTF0",1617790211121,2.90695,2044.7,2044.6,41.65715]
["bitfinex-derivatives","ETHF0:USTF0",1617790211319,0.01440942,2045.7,2044.7,63.2633]
["bitfinex-derivatives","ETHF0:USTF0",1617790211521,0.01440942,2045.7,2044.7,93.2633]
["bitfinex-derivatives","ETHF0:USTF0",1617790211923,0.01440784,2045.9,2044.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617790212121,0.01440784,2045.9,2044.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790212526,0.01440784,2045.9,2045.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617790212723,0.01440784,2045.9,2045.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790212925,59.73580743,2046.0,2045.1,32.747]
["bitfinex-derivatives","ETHF0:USTF0",1617790213124,59.73580743,2046.0,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790213326,0.01440743,2046.0,2045.8,4.87315]
["bitfinex-derivatives","ETHF0:USTF0",1617790213924,0.01440732,2046.1,2046.0,54.8252]
["bitfinex-derivatives","ETHF0:USTF0",1617790214929,0.01440629,2046.2,2046.0,54.8252]
["bitfinex-derivatives","ETHF0:USTF0",1617790215129,0.01440629,2046.2,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790216134,0.01440593,2046.3,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790217130,2.90695,2046.2,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790218129,2.90695,2046.2,2046.1,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617790219734,0.0144136,2046.5,2046.1,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617790219936,0.0144136,2046.5,2046.2,80.938]
["bitfinex-derivatives","ETHF0:USTF0",1617790220134,0.01441325,2046.6,2046.2,80.938]
["bitfinex-derivatives","ETHF0:USTF0",1617790220333,0.01441325,2046.6,2046.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617790221035,0.01441325,2046.6,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790221437,0.01441325,2046.6,2046.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617790223638,0.01441282,2046.7,2046.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617790223837,0.01441282,2046.7,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790224441,0.01441321,2046.6,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790225438,2.90695,2046.8,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790225839,0.0144128,2046.7,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790226445,0.0144128,2046.7,2046.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617790227051,2.92136199,2046.8,2046.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617790227654,2.92136199,2046.8,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790228350,2.90695,2046.8,2046.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617790228751,2.90695,2046.8,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790229651,2.90695,2046.8,2046.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617790231152,2.90695,2046.8,2046.6,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617790237062,0.0143968,2047.1,2046.6,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617790237263,0.0143968,2047.1,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790237463,0.0143968,2047.1,2047.0,35.35615]
["bitfinex-derivatives","ETHF0:USTF0",1617790237665,2.90695,2047.2,2047.0,41.47615]
["bitfinex-derivatives","ETHF0:USTF0",1617790237863,0.01439551,2047.3,2047.0,41.47615]
["bitfinex-derivatives","ETHF0:USTF0",1617790238063,0.01439488,2047.4,2047.0,41.47615]
["bitfinex-derivatives","ETHF0:USTF0",1617790238262,0.01439488,2047.4,2047.3,69.8631]
["bitfinex-derivatives","ETHF0:USTF0",1617790238662,0.01439488,2047.4,2047.3,75.8631]
["bitfinex-derivatives","ETHF0:USTF0",1617790238862,0.01439415,2047.5,2047.3,75.8631]
["bitfinex-derivatives","ETHF0:USTF0",1617790239262,2.92134415,2047.5,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790239663,2.90695,2047.5,2047.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617790241669,2.90695,2047.5,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790242269,2.90695,2047.5,2046.8,68.9024]
["bitfinex-derivatives","ETHF0:USTF0",1617790242472,79.7394,2047.4,2046.8,68.9024]
["bitfinex-derivatives","ETHF0:USTF0",1617790242869,4.87965,2047.5,2046.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790243072,74.8847,2047.2,2046.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617790243270,74.8847,2047.2,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790243771,74.8847,2047.2,2047.1,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617790245773,2.90695,2047.5,2047.2,79.0241]
["bitfinex-derivatives","ETHF0:USTF0",1617790246176,2.90695,2047.5,2047.2,81.4702]
["bitfinex-derivatives","ETHF0:USTF0",1617790246373,2.90695,2047.5,2047.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617790247273,2.90695,2047.5,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790247678,2.90695,2047.5,2047.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617790249077,0.01436595,2047.9,2047.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617790249274,0.01436595,2047.9,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790249475,0.01436552,2048.0,2047.8,4.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617790249676,0.01436552,2048.0,2047.9,70.3375]
["bitfinex-derivatives","ETHF0:USTF0",1617790249875,0.01436552,2048.0,2047.8,4.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617790250076,0.01436552,2048.0,2047.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617790250275,0.01435441,2048.3,2047.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617790250676,0.01432232,2048.6,2047.9,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617790250875,0.01432232,2048.6,2048.5,70.1882]
["bitfinex-derivatives","ETHF0:USTF0",1617790251076,0.05728929,2048.8,2048.5,72.501]
["bitfinex-derivatives","ETHF0:USTF0",1617790251077,0.01432131,2048.8,2048.5,72.501]
["bitfinex-derivatives","ETHF0:USTF0",1617790251275,2.90695,2048.6,2048.5,72.501]
["bitfinex-derivatives","ETHF0:USTF0",1617790252475,2.90695,2048.6,2048.5,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1617790253075,2.90695,2048.6,2048.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790253275,2.90695,2048.6,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790253476,2.90695,2048.6,2048.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617790253677,2.90695,2048.6,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790254079,2.90695,2048.6,2048.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617790255982,2.90695,2048.6,2048.5,11.03555]
["bitfinex-derivatives","ETHF0:USTF0",1617790258083,2.90695,2048.6,2048.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617790260785,2.90695,2048.6,2048.5,38.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617790264089,5.98705,2048.6,2048.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617790264489,5.98705,2048.6,2047.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790264689,5.98705,2048.6,2048.5,55.7492]
["bitfinex-derivatives","ETHF0:USTF0",1617790265289,5.98705,2048.6,2048.5,61.7392]
["bitfinex-derivatives","ETHF0:USTF0",1617790266794,5.98705,2048.6,2048.5,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617790266994,3.0801,2048.6,2048.5,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617790267796,2.90695,2049.4,2048.5,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1617790267994,2.90695,2049.4,2048.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790268197,2.90695,2049.4,2048.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790268594,2.90695,2049.4,2048.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617790268794,2.90695,2049.4,2048.9,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1617790269294,0.01426102,2050.5,2048.9,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1617790269495,0.01426102,2050.5,2049.9,75.67095]
["bitfinex-derivatives","ETHF0:USTF0",1617790269695,0.01425855,2050.6,2049.9,77.80565]
["bitfinex-derivatives","ETHF0:USTF0",1617790270096,2.571,2050.7,2050.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617790271196,0.01425722,2051.0,2050.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617790271395,64.14537167,2051.1,2050.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617790271595,64.14481445,2051.1,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790272497,64.1163,2051.1,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790273502,2.90695,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790277302,2.90695,2050.3,2049.5,55.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617790277706,77.4938,2050.4,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790278504,75.3988,2050.4,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790279705,2.90695,2049.8,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790281707,2.90695,2049.8,2049.7,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617790282709,2.90695,2049.8,2048.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790282909,5.71665,2049.8,2048.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790283110,59.1146,2049.4,2048.5,58.8788]
["bitfinex-derivatives","ETHF0:USTF0",1617790283310,59.1146,2049.4,2048.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617790283709,2.90695,2048.7,2048.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617790283911,5.40785,2048.7,2048.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617790286311,5.40785,2048.7,2047.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790286312,5.40785,2048.7,2047.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790286515,71.7028,2048.5,2047.7,75.3024]
["bitfinex-derivatives","ETHF0:USTF0",1617790287114,71.7028,2048.5,2047.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617790287715,71.7028,2048.5,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790288715,71.7028,2048.5,2048.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617790289818,2.90695,2048.3,2048.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617790292723,2.90695,2048.3,2048.2,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617790293123,59.6328,2049.0,2048.2,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617790293324,59.6328,2049.0,2048.3,67.865]
["bitfinex-derivatives","ETHF0:USTF0",1617790293524,59.6328,2049.0,2048.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790293724,59.6328,2049.0,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790293925,2.90695,2049.3,2048.9,4.95945]
["bitfinex-derivatives","ETHF0:USTF0",1617790294123,2.90695,2049.3,2049.0,62.0462]
["bitfinex-derivatives","ETHF0:USTF0",1617790294523,2.90695,2049.3,2049.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617790295525,76.987,2049.8,2049.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617790295725,76.987,2049.8,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790295926,2.571,2050.8,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790296125,78.0198,2051.0,2050.0,72.4236]
["bitfinex-derivatives","ETHF0:USTF0",1617790296328,77.0577,2051.0,2050.0,72.4236]
["bitfinex-derivatives","ETHF0:USTF0",1617790297328,78.0195,2051.0,2050.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617790297528,78.0195,2051.0,2050.1,8.0365]
["bitfinex-derivatives","ETHF0:USTF0",1617790297728,78.0195,2051.0,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790299837,78.0195,2051.0,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790301534,2.0,2051.2,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790301740,2.571,2051.6,2050.9,69.8051]
["bitfinex-derivatives","ETHF0:USTF0",1617790301937,2.90695,2051.0,2050.9,72.1826]
["bitfinex-derivatives","ETHF0:USTF0",1617790302736,2.90695,2051.0,2050.9,72.1673]
["bitfinex-derivatives","ETHF0:USTF0",1617790303837,2.90695,2051.0,2050.9,75.07425]
["bitfinex-derivatives","ETHF0:USTF0",1617790305140,2.90695,2051.0,2050.9,5.28445]
["bitfinex-derivatives","ETHF0:USTF0",1617790305340,2.90695,2051.0,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790305542,2.90695,2051.0,2050.4,76.5369]
["bitfinex-derivatives","ETHF0:USTF0",1617790305742,2.90695,2051.0,2049.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790305939,2.90695,2050.5,2049.6,76.5593]
["bitfinex-derivatives","ETHF0:USTF0",1617790306339,2.90695,2050.5,2049.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617790307145,2.90695,2050.5,2050.3,76.1197]
["bitfinex-derivatives","ETHF0:USTF0",1617790307945,2.90695,2050.5,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790311250,2.90695,2050.5,2049.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790311450,80.3394,2049.9,2048.8,77.9985]
["bitfinex-derivatives","ETHF0:USTF0",1617790311654,83.2035,2049.9,2048.8,77.9985]
["bitfinex-derivatives","ETHF0:USTF0",1617790311855,83.2035,2049.9,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790313856,2.90695,2049.3,2048.8,77.9985]
["bitfinex-derivatives","ETHF0:USTF0",1617790314057,5.73885,2049.3,2048.8,77.9985]
["bitfinex-derivatives","ETHF0:USTF0",1617790315958,2.90695,2048.9,2048.8,77.9985]
["bitfinex-derivatives","ETHF0:USTF0",1617790316157,2.90695,2048.9,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790320367,2.90695,2048.9,2048.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617790320765,2.90695,2048.9,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790321565,2.90695,2048.9,2048.7,66.20855]
["bitfinex-derivatives","ETHF0:USTF0",1617790323969,2.90695,2048.9,2047.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790324168,68.3241,2048.7,2047.9,62.191]
["bitfinex-derivatives","ETHF0:USTF0",1617790324371,71.13,2048.7,2047.9,62.191]
["bitfinex-derivatives","ETHF0:USTF0",1617790324769,71.13,2048.7,2046.9,88.8791]
["bitfinex-derivatives","ETHF0:USTF0",1617790324770,2.8059,2048.7,2046.9,13.3614]
["bitfinex-derivatives","ETHF0:USTF0",1617790324969,57.6565,2048.0,2046.9,88.2444]
["bitfinex-derivatives","ETHF0:USTF0",1617790325171,59.8817,2048.0,2046.9,88.2444]
["bitfinex-derivatives","ETHF0:USTF0",1617790325371,59.8817,2048.0,2047.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617790325586,60.8528,2048.0,2047.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617790325769,59.8817,2048.0,2047.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617790325970,59.8817,2048.0,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790326770,59.8817,2048.0,2046.9,58.2444]
["bitfinex-derivatives","ETHF0:USTF0",1617790327571,59.8817,2048.0,2047.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617790328175,2.2252,2048.0,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790328374,2.2252,2048.0,2047.6,66.8804]
["bitfinex-derivatives","ETHF0:USTF0",1617790329775,68.3467,2048.2,2047.6,66.8804]
["bitfinex-derivatives","ETHF0:USTF0",1617790330175,2.90695,2047.7,2047.6,66.8804]
["bitfinex-derivatives","ETHF0:USTF0",1617790330575,2.90695,2047.7,2047.6,72.9304]
["bitfinex-derivatives","ETHF0:USTF0",1617790332177,0.02870543,2049.1,2047.7,72.1559]
["bitfinex-derivatives","ETHF0:USTF0",1617790332377,0.02870543,2049.1,2047.7,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617790332578,0.02870543,2049.1,2047.8,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617790332778,2.571,2049.3,2047.8,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617790333178,2.571,2049.3,2047.8,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617790333379,2.571,2049.3,2049.2,57.0905]
["bitfinex-derivatives","ETHF0:USTF0",1617790334177,2.90695,2049.3,2049.2,57.0905]
["bitfinex-derivatives","ETHF0:USTF0",1617790337982,2.90695,2049.3,2048.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790338181,59.7547,2049.5,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790338881,0.02871466,2049.8,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790339081,0.02871466,2049.8,2049.1,82.32375]
["bitfinex-derivatives","ETHF0:USTF0",1617790340183,2.90695,2049.2,2049.1,82.32375]
["bitfinex-derivatives","ETHF0:USTF0",1617790342386,0.02879181,2049.4,2049.1,82.32375]
["bitfinex-derivatives","ETHF0:USTF0",1617790342685,0.05758361,2049.5,2049.1,82.32375]
["bitfinex-derivatives","ETHF0:USTF0",1617790342686,0.02878962,2049.5,2049.1,82.32375]
["bitfinex-derivatives","ETHF0:USTF0",1617790342985,0.02878804,2049.6,2049.1,82.32375]
["bitfinex-derivatives","ETHF0:USTF0",1617790343185,0.02878804,2049.6,2049.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617790343386,0.0287874,2049.7,2049.2,8.2597]
["bitfinex-derivatives","ETHF0:USTF0",1617790344386,0.0287874,2049.7,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790345787,0.02878653,2049.8,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790347790,0.02879328,2049.9,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790348089,0.02879341,2049.8,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790348490,0.02879301,2049.9,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790348692,0.02879301,2049.9,2049.8,75.2256]
["bitfinex-derivatives","ETHF0:USTF0",1617790348894,0.02879301,2049.9,2049.6,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617790349096,66.6743,2049.7,2048.9,75.2733]
["bitfinex-derivatives","ETHF0:USTF0",1617790349496,66.70309559,2049.7,2048.9,75.2733]
["bitfinex-derivatives","ETHF0:USTF0",1617790349897,0.02879584,2049.6,2048.9,75.2733]
["bitfinex-derivatives","ETHF0:USTF0",1617790350398,0.02879584,2049.6,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790351201,0.02879735,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790351802,0.02879779,2049.6,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790352204,0.02879861,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790352401,2.93574861,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790352602,2.96459816,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790354004,2.93577242,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790354209,0.02882242,2049.5,2049.4,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617790354406,0.02881993,2049.6,2049.4,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617790354603,0.02881993,2049.6,2049.4,10.92835]
["bitfinex-derivatives","ETHF0:USTF0",1617790354805,0.0288182,2049.8,2049.6,62.438]
["bitfinex-derivatives","ETHF0:USTF0",1617790355404,0.0288182,2049.8,2049.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617790356404,0.05763712,2049.8,2049.7,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617790358312,0.05763712,2049.8,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790360309,0.0288249,2049.8,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790360709,2.93577411,2049.9,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790361110,2.93577411,2049.9,2049.7,10.96785]
["bitfinex-derivatives","ETHF0:USTF0",1617790361511,2.90695,2049.9,2049.7,10.96785]
["bitfinex-derivatives","ETHF0:USTF0",1617790363514,2.90695,2049.9,2049.7,5.11785]
["bitfinex-derivatives","ETHF0:USTF0",1617790363712,2.90695,2049.9,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790364112,2.93576487,2049.9,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790364513,0.02881594,2049.8,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790364714,2.87361594,2049.8,2048.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790364913,2.87361594,2049.8,2049.2,74.0489]
["bitfinex-derivatives","ETHF0:USTF0",1617790365314,0.02882057,2049.6,2049.2,74.0489]
["bitfinex-derivatives","ETHF0:USTF0",1617790365914,0.02882157,2049.5,2049.2,74.0489]
["bitfinex-derivatives","ETHF0:USTF0",1617790366115,0.02882208,2049.4,2049.2,74.0489]
["bitfinex-derivatives","ETHF0:USTF0",1617790366517,0.02882208,2049.4,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790366714,0.02882208,2049.4,2048.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790366916,78.1344,2049.3,2048.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790367115,80.22332508,2049.3,2048.2,79.6788]
["bitfinex-derivatives","ETHF0:USTF0",1617790367515,80.22332508,2049.3,2048.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790367516,0.02882557,2049.1,2048.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617790367718,59.8479,2048.7,2047.9,79.83]
["bitfinex-derivatives","ETHF0:USTF0",1617790367920,3.0099,2048.7,2048.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790368117,59.8567,2048.5,2047.4,109.8417]
["bitfinex-derivatives","ETHF0:USTF0",1617790368318,59.8567,2048.5,2047.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790368517,59.8567,2048.5,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790369717,3.03873003,2048.7,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790369918,3.03873003,2048.7,2048.5,81.0493]
["bitfinex-derivatives","ETHF0:USTF0",1617790370117,0.02880613,2048.9,2048.5,81.0493]
["bitfinex-derivatives","ETHF0:USTF0",1617790370318,0.02880469,2049.0,2048.5,81.0493]
["bitfinex-derivatives","ETHF0:USTF0",1617790370517,0.02880469,2049.0,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790370717,74.67520937,2049.1,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790370718,0.02880413,2049.1,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790370919,0.02880413,2049.1,2049.0,73.8721]
["bitfinex-derivatives","ETHF0:USTF0",1617790371518,0.05760826,2049.2,2049.0,73.8721]
["bitfinex-derivatives","ETHF0:USTF0",1617790371519,0.02880265,2049.2,2049.0,73.8721]
["bitfinex-derivatives","ETHF0:USTF0",1617790371918,0.02880252,2049.3,2049.0,73.8721]
["bitfinex-derivatives","ETHF0:USTF0",1617790372519,2.90695,2049.1,2049.0,73.8721]
["bitfinex-derivatives","ETHF0:USTF0",1617790374319,2.90695,2049.1,2049.0,79.8521]
["bitfinex-derivatives","ETHF0:USTF0",1617790378021,2.90695,2049.1,2049.0,73.8721]
["bitfinex-derivatives","ETHF0:USTF0",1617790378223,5.78845,2049.1,2049.0,73.8721]
["bitfinex-derivatives","ETHF0:USTF0",1617790378423,5.78845,2049.1,2048.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790378623,77.8075,2049.0,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790380724,0.02879845,2049.3,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790380927,0.02879699,2049.4,2048.9,77.34765]
["bitfinex-derivatives","ETHF0:USTF0",1617790381332,0.02879557,2049.5,2049.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617790381729,0.02880482,2049.6,2049.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617790382132,0.0288037,2049.7,2049.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617790382635,2.90695,2049.7,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790382833,0.02880282,2049.8,2049.7,61.8463]
["bitfinex-derivatives","ETHF0:USTF0",1617790383036,0.02880282,2049.8,2049.7,91.8463]
["bitfinex-derivatives","ETHF0:USTF0",1617790383432,0.02880282,2049.8,2049.7,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617790383847,1.0,2050.0,2049.7,37.87]
["bitfinex-derivatives","ETHF0:USTF0",1617790384635,1.0,2050.0,2049.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790384835,1.0,2050.0,2049.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790385037,1.0,2050.0,2049.9,40.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617790387037,0.02871247,2051.3,2049.9,40.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617790387237,0.02871247,2051.3,2051.0,60.0533]
["bitfinex-derivatives","ETHF0:USTF0",1617790387437,0.02871247,2051.3,2051.0,62.9509]
["bitfinex-derivatives","ETHF0:USTF0",1617790387639,0.02871225,2051.4,2051.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617790388038,0.02871171,2051.3,2051.0,60.0533]
["bitfinex-derivatives","ETHF0:USTF0",1617790388638,2.90695,2051.1,2051.0,62.96025]
["bitfinex-derivatives","ETHF0:USTF0",1617790388839,2.90695,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790391442,2.90695,2051.1,2051.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617790391638,2.90695,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790392739,2.90695,2051.1,8.2879,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790392940,72.4798,2050.7,2049.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790393141,2.8226,2050.7,2049.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790393341,72.4904,2050.5,2049.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790393540,72.4904,2050.5,2049.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790393741,2.8226,2050.7,2049.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790393941,2.8226,2050.7,2050.1,59.87]
["bitfinex-derivatives","ETHF0:USTF0",1617790394143,0.02871845,2050.8,2050.1,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617790394341,0.02871845,2050.8,2050.7,59.8467]
["bitfinex-derivatives","ETHF0:USTF0",1617790394541,2.93566627,2051.1,2050.7,62.4837]
["bitfinex-derivatives","ETHF0:USTF0",1617790394742,2.90695,2050.8,2050.7,62.4837]
["bitfinex-derivatives","ETHF0:USTF0",1617790395142,2.90695,2050.8,2050.7,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1617790395343,0.02871192,2051.3,2050.8,78.127]
["bitfinex-derivatives","ETHF0:USTF0",1617790395846,0.02870996,2051.5,2050.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617790396343,0.02870859,2051.6,2050.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617790396844,2.90695,2051.0,2050.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617790398646,0.0286383,2052.0,2050.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617790398847,0.0286383,2052.0,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790399047,0.0286383,2052.0,2051.5,4.95475]
["bitfinex-derivatives","ETHF0:USTF0",1617790399247,0.02863708,2052.1,2051.5,4.95475]
["bitfinex-derivatives","ETHF0:USTF0",1617790399448,0.02863708,2052.1,2052.0,65.8311]
["bitfinex-derivatives","ETHF0:USTF0",1617790400350,0.02863708,2052.1,2051.5,4.95475]
["bitfinex-derivatives","ETHF0:USTF0",1617790400953,0.02863708,2052.1,2052.0,62.801]
["bitfinex-derivatives","ETHF0:USTF0",1617790401150,0.02863708,2052.1,2052.0,65.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617790401351,0.02863443,2052.3,2052.0,65.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617790402252,0.02863443,2052.3,2052.0,62.801]
["bitfinex-derivatives","ETHF0:USTF0",1617790402854,2.90695,2052.1,2052.0,67.70025]
["bitfinex-derivatives","ETHF0:USTF0",1617790404255,2.90695,2052.1,2052.0,65.70795]
["bitfinex-derivatives","ETHF0:USTF0",1617790404959,2.90695,2052.1,2052.0,62.801]
["bitfinex-derivatives","ETHF0:USTF0",1617790405159,58.094,2051.5,2050.4,106.1039]
["bitfinex-derivatives","ETHF0:USTF0",1617790405760,58.094,2051.5,2050.4,76.1039]
["bitfinex-derivatives","ETHF0:USTF0",1617790405964,58.094,2051.5,2050.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617790406359,58.094,2051.5,2050.4,76.1039]
["bitfinex-derivatives","ETHF0:USTF0",1617790406764,2.90695,2050.5,2049.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790406960,4.98705,2050.5,2049.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790407163,4.98705,2050.5,2049.3,68.4237]
["bitfinex-derivatives","ETHF0:USTF0",1617790407365,4.98705,2050.5,2049.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790407562,64.6841,2050.1,2049.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790407764,64.6841,2050.1,2049.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617790408863,64.6841,2050.1,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790409562,78.57365801,2051.0,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790409563,0.02865801,2051.0,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790409763,61.5336,2050.8,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790410364,61.5336,2050.8,2049.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617790410863,2.90695,2050.0,2049.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617790414366,61.5336,2050.8,2049.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617790414566,61.5336,2050.8,2049.9,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617790414767,0.02864729,2051.4,2049.9,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617790414969,0.02864729,2051.4,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790415169,2.59964752,2051.5,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790415368,0.02864752,2051.5,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790416069,0.0286461,2051.6,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790416870,0.0286461,2051.6,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790417070,0.0286461,2051.6,2051.4,6.00415]
["bitfinex-derivatives","ETHF0:USTF0",1617790417269,2.90695,2051.7,2051.6,59.0666]
["bitfinex-derivatives","ETHF0:USTF0",1617790419377,2.90695,2051.7,2051.4,6.00415]
["bitfinex-derivatives","ETHF0:USTF0",1617790419572,2.90695,2051.7,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790419772,2.90695,2051.7,2051.1,72.5529]
["bitfinex-derivatives","ETHF0:USTF0",1617790420172,2.90695,2051.7,2050.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790420373,62.9087,2051.3,2050.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790420577,62.9087,2051.3,2050.1,77.1455]
["bitfinex-derivatives","ETHF0:USTF0",1617790420776,62.9087,2051.3,2050.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617790420978,2.90695,2050.6,2050.5,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617790421178,5.88115,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790421379,5.88115,2050.6,2050.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617790422278,2.90695,2050.6,2050.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617790422478,62.9087,2051.3,2050.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617790422878,62.9087,2051.3,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790423679,62.9087,2051.3,2050.1,77.1455]
["bitfinex-derivatives","ETHF0:USTF0",1617790423880,0.02863036,2051.8,2049.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790424079,79.2448,2050.6,2049.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790424280,79.2448,2050.6,2049.3,58.1554]
["bitfinex-derivatives","ETHF0:USTF0",1617790424479,81.7337,2050.6,2049.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790424680,81.7337,2050.6,2049.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617790424880,81.7337,2050.6,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790426280,2.4889,2050.6,2050.0,61.1349]
["bitfinex-derivatives","ETHF0:USTF0",1617790426483,60.2709,2051.2,2050.0,61.1349]
["bitfinex-derivatives","ETHF0:USTF0",1617790426880,60.2709,2051.2,2050.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617790427081,60.2709,2051.2,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790427481,0.02863695,2051.5,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790427684,75.8031,2050.6,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790427881,75.8031,2050.6,2049.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790428083,75.8031,2050.6,2049.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790428282,2.1023,2050.7,2049.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790428483,2.1023,2050.7,2049.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617790428683,2.1023,2050.7,2049.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790428882,2.1023,2050.7,2049.7,56.869]
["bitfinex-derivatives","ETHF0:USTF0",1617790429086,72.8664,2051.2,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790430989,72.8664,2051.2,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790431388,0.02863623,2051.8,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790431592,0.02863623,2051.8,2051.3,75.4248]
["bitfinex-derivatives","ETHF0:USTF0",1617790431789,0.02863623,2051.8,2051.3,77.4041]
["bitfinex-derivatives","ETHF0:USTF0",1617790431992,2.571,2052.1,2051.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617790432191,0.02863009,2052.2,2051.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617790432390,0.02861179,2052.5,2051.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617790432790,62.5244,2051.9,2051.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617790432990,62.5244,2051.9,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790434693,62.5244,2051.9,2050.5,107.8961]
["bitfinex-derivatives","ETHF0:USTF0",1617790434892,65.061,2051.9,2050.5,107.8961]
["bitfinex-derivatives","ETHF0:USTF0",1617790435091,2.90695,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790435293,5.42975,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790435492,5.42975,2050.7,2050.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617790436292,5.42975,2050.7,2050.1,61.1762]
["bitfinex-derivatives","ETHF0:USTF0",1617790436794,5.42975,2050.7,2050.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790436992,2.5228,2050.7,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790437392,72.7606,2051.0,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790437593,72.7606,2051.0,2050.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617790438897,2.59960641,2052.3,2050.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617790439096,80.526,2051.7,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790439495,80.526,2051.7,2051.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617790439996,2.571,2052.3,2051.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617790440196,0.02860445,2052.4,2051.5,54.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617790440396,0.02860445,2052.4,2051.5,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617790440596,71.846,2052.1,2051.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617790440996,71.846,2052.1,2048.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617790440997,2.90695,2051.7,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790442999,2.90695,2051.7,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790443801,2.90695,2051.7,2051.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617790444603,2.90695,2051.7,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790444803,2.90695,2051.7,2050.7,55.0324]
["bitfinex-derivatives","ETHF0:USTF0",1617790445003,72.8346,2052.1,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790445605,75.4222,2052.1,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790445805,2.0,2052.0,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790446004,4.1573,2052.0,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790446704,55.0785,2051.4,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790446907,34.1573,2052.0,2049.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790447105,55.0946,2050.7,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790447305,4.18590992,2052.0,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790447506,74.6863,2051.6,2050.1,77.1581]
["bitfinex-derivatives","ETHF0:USTF0",1617790447906,74.6863,2051.6,2050.1,83.0981]
["bitfinex-derivatives","ETHF0:USTF0",1617790448106,3.0415,2050.7,2050.1,83.0981]
["bitfinex-derivatives","ETHF0:USTF0",1617790449110,62.7999,2050.6,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790449513,62.7999,2050.6,2049.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790450112,2.0,2050.5,2049.5,59.3645]
["bitfinex-derivatives","ETHF0:USTF0",1617790450914,62.7999,2050.6,2049.5,59.3645]
["bitfinex-derivatives","ETHF0:USTF0",1617790451115,2.90695,2049.6,2049.5,62.27145]
["bitfinex-derivatives","ETHF0:USTF0",1617790451714,2.90695,2049.6,2049.5,98.19145]
["bitfinex-derivatives","ETHF0:USTF0",1617790452315,62.7999,2050.6,2049.5,98.19145]
["bitfinex-derivatives","ETHF0:USTF0",1617790452515,2.616,2050.5,2049.5,98.19145]
["bitfinex-derivatives","ETHF0:USTF0",1617790452716,2.616,2050.5,2049.5,68.19145]
["bitfinex-derivatives","ETHF0:USTF0",1617790453216,2.616,2050.5,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790453416,4.59962279,2051.6,2050.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790453616,2.59962279,2051.6,2050.5,62.7243]
["bitfinex-derivatives","ETHF0:USTF0",1617790453817,2.571,2051.6,2050.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790454016,0.02861554,2051.7,2050.6,38.1672]
["bitfinex-derivatives","ETHF0:USTF0",1617790454220,0.02860117,2053.2,2051.8,62.6571]
["bitfinex-derivatives","ETHF0:USTF0",1617790454417,0.02859644,2053.6,2051.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790454620,0.02859644,2053.6,2051.9,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617790455018,0.02859289,2053.9,2052.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790455219,0.02859015,2054.1,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790455418,0.02859015,2054.1,2053.4,5.94515]
["bitfinex-derivatives","ETHF0:USTF0",1617790455618,0.0571803,2054.2,2053.4,5.94515]
["bitfinex-derivatives","ETHF0:USTF0",1617790455619,0.02858942,2054.2,2053.4,5.94515]
["bitfinex-derivatives","ETHF0:USTF0",1617790455818,0.02858942,2054.2,2053.4,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1617790456218,2.59958942,2054.2,2053.4,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1617790456421,0.02859019,2054.1,2052.4,56.6657]
["bitfinex-derivatives","ETHF0:USTF0",1617790456619,0.02859323,2053.8,2051.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790456819,66.3166,2053.5,2051.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790457219,1.9995,2053.5,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790457419,1.9995,2053.5,2052.4,83.7404]
["bitfinex-derivatives","ETHF0:USTF0",1617790457925,1.9995,2053.5,2052.4,77.7104]
["bitfinex-derivatives","ETHF0:USTF0",1617790458927,0.02859332,2053.7,2052.4,77.7104]
["bitfinex-derivatives","ETHF0:USTF0",1617790459122,0.02859332,2053.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790459322,2.05718661,2053.8,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790459323,2.0,2053.8,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790459522,0.02851937,2054.0,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790459922,0.02851937,2054.0,2053.4,80.2089]
["bitfinex-derivatives","ETHF0:USTF0",1617790460123,0.028599,2053.6,2053.4,80.2089]
["bitfinex-derivatives","ETHF0:USTF0",1617790460522,0.05719799,2053.7,2053.4,80.2089]
["bitfinex-derivatives","ETHF0:USTF0",1617790460523,0.02859732,2053.7,2053.4,80.2089]
["bitfinex-derivatives","ETHF0:USTF0",1617790461123,2.90695,2053.5,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790462326,2.90695,2053.5,2053.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617790462523,2.90695,2053.5,2053.1,8.1904]
["bitfinex-derivatives","ETHF0:USTF0",1617790462723,2.90695,2053.5,2053.1,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1617790463126,2.90695,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790464428,2.90695,2053.5,2053.4,5.28965]
["bitfinex-derivatives","ETHF0:USTF0",1617790466529,2.90695,2053.5,2053.4,72.84385]
["bitfinex-derivatives","ETHF0:USTF0",1617790467530,2.90695,2053.5,2053.4,78.78385]
["bitfinex-derivatives","ETHF0:USTF0",1617790468130,2.90695,2053.5,2053.4,72.84385]
["bitfinex-derivatives","ETHF0:USTF0",1617790468330,2.90695,2053.5,2053.4,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1617790468731,4.81405,2053.5,2052.8,57.4702]
["bitfinex-derivatives","ETHF0:USTF0",1617790469130,4.81405,2053.5,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790469131,1.9071,2053.5,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790469530,1.9071,2053.5,2053.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617790469729,0.02859365,2054.1,2053.5,65.2045]
["bitfinex-derivatives","ETHF0:USTF0",1617790469933,0.02859249,2054.2,2053.5,65.2045]
["bitfinex-derivatives","ETHF0:USTF0",1617790470129,0.02859249,2054.2,2053.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617790470531,0.02859249,2054.2,2053.5,65.2045]
["bitfinex-derivatives","ETHF0:USTF0",1617790470733,0.02849795,2054.6,2053.5,65.2045]
["bitfinex-derivatives","ETHF0:USTF0",1617790471131,0.02849795,2054.6,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790471732,0.02853878,2054.4,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790472937,0.02853739,2054.5,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790473337,2.90695,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790473535,2.90695,2053.8,2053.7,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617790477439,5.38335,2053.8,2053.7,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617790477645,5.38335,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790478238,5.38335,2053.8,2053.5,65.2045]
["bitfinex-derivatives","ETHF0:USTF0",1617790478239,5.38335,2053.8,2053.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790478441,5.38335,2053.8,2052.9,76.8803]
["bitfinex-derivatives","ETHF0:USTF0",1617790479040,5.38335,2053.8,2053.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617790479240,5.38335,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790479639,5.38335,2053.8,2053.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617790480040,2.19821558,2054.7,2053.8,64.6625]
["bitfinex-derivatives","ETHF0:USTF0",1617790480442,0.02851558,2054.7,2053.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617790480641,0.02851243,2054.9,2053.9,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617790481041,0.02851056,2055.1,2054.5,63.9175]
["bitfinex-derivatives","ETHF0:USTF0",1617790481242,0.02851056,2055.1,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790482041,0.02850842,2055.2,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790482441,0.02841097,2055.8,2055.2,70.2812]
["bitfinex-derivatives","ETHF0:USTF0",1617790483044,0.0284104,2055.9,2055.2,70.2812]
["bitfinex-derivatives","ETHF0:USTF0",1617790483242,2.90695,2055.3,2055.2,70.2812]
["bitfinex-derivatives","ETHF0:USTF0",1617790485344,2.90695,2055.3,2055.2,73.18815]
["bitfinex-derivatives","ETHF0:USTF0",1617790488748,0.02837822,2056.3,2055.2,73.18815]
["bitfinex-derivatives","ETHF0:USTF0",1617790489148,0.02837822,2056.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790489348,0.02837822,2056.3,2054.9,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1617790489349,0.02837822,2056.3,2056.0,63.01905]
["bitfinex-derivatives","ETHF0:USTF0",1617790489749,0.02837515,2056.6,2056.0,63.01905]
["bitfinex-derivatives","ETHF0:USTF0",1617790490150,0.02837347,2056.7,2056.0,63.01905]
["bitfinex-derivatives","ETHF0:USTF0",1617790490553,0.02837286,2056.8,2056.0,63.01905]
["bitfinex-derivatives","ETHF0:USTF0",1617790491350,2.90695,2056.1,2056.0,63.01905]
["bitfinex-derivatives","ETHF0:USTF0",1617790492351,2.90695,2056.1,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790492751,0.10415,2056.1,2054.7,80.5053]
["bitfinex-derivatives","ETHF0:USTF0",1617790493355,2.0968,2056.1,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790493752,2.0968,2056.1,2054.7,80.5053]
["bitfinex-derivatives","ETHF0:USTF0",1617790495254,2.0968,2056.1,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790496257,2.0968,2056.1,2053.4,12.7751]
["bitfinex-derivatives","ETHF0:USTF0",1617790496457,70.2788,2055.6,2053.7,57.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617790496660,2.5376,2055.6,2053.4,42.7751]
["bitfinex-derivatives","ETHF0:USTF0",1617790496861,2.5376,2055.6,2054.6,57.0842]
["bitfinex-derivatives","ETHF0:USTF0",1617790497261,5.44455,2055.6,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790497662,2.90695,2055.6,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790498063,2.90695,2055.6,2055.5,80.65935]
["bitfinex-derivatives","ETHF0:USTF0",1617790501168,2.90695,2055.6,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790501367,2.90695,2055.6,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790501565,5.45975,2055.6,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790503373,2.90695,2055.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790503571,2.0315,2056.6,2055.2,64.7637]
["bitfinex-derivatives","ETHF0:USTF0",1617790504072,2.0315,2056.6,2055.2,70.8137]
["bitfinex-derivatives","ETHF0:USTF0",1617790504673,69.3418,2057.0,2055.2,70.8137]
["bitfinex-derivatives","ETHF0:USTF0",1617790505475,69.3418,2057.0,2055.9,5.79105]
["bitfinex-derivatives","ETHF0:USTF0",1617790505676,0.9603,2057.0,2056.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617790505879,0.9603,2057.0,2056.5,65.9395]
["bitfinex-derivatives","ETHF0:USTF0",1617790506077,0.9603,2057.0,2056.5,68.3708]
["bitfinex-derivatives","ETHF0:USTF0",1617790507476,2.90695,2056.6,2056.5,68.3708]
["bitfinex-derivatives","ETHF0:USTF0",1617790507677,2.90695,2056.6,2056.5,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1617790507880,2.90695,2056.6,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790508678,2.90695,2056.6,2054.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790508878,2.90695,2056.6,2054.7,58.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617790508879,73.52695,2056.6,2054.7,58.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617790509478,70.62,2056.6,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790510381,0.9603,2057.0,2055.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617790510580,0.9603,2057.0,2055.8,75.6172]
["bitfinex-derivatives","ETHF0:USTF0",1617790510781,0.9603,2057.0,2055.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617790511382,0.9603,2057.0,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790511784,0.9603,2057.0,2056.5,82.77875]
["bitfinex-derivatives","ETHF0:USTF0",1617790513485,2.90695,2056.6,2056.5,82.77875]
["bitfinex-derivatives","ETHF0:USTF0",1617790515988,2.90695,2056.6,2056.5,82.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617790517891,2.90695,2056.6,2056.5,2.86295]
["bitfinex-derivatives","ETHF0:USTF0",1617790518090,2.90695,2056.6,2055.7,55.7083]
["bitfinex-derivatives","ETHF0:USTF0",1617790519391,2.90695,2055.8,2055.7,58.61525]
["bitfinex-derivatives","ETHF0:USTF0",1617790525406,2.90695,2055.8,2054.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790525602,66.85375,2055.8,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790525804,65.87985,2055.8,2054.4,80.1991]
["bitfinex-derivatives","ETHF0:USTF0",1617790527002,95.87985,2055.8,2054.4,80.1991]
["bitfinex-derivatives","ETHF0:USTF0",1617790527203,32.90695,2055.8,2053.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790527404,56.0432,2055.2,2053.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790527605,57.931,2055.2,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790529207,87.931,2055.2,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790529607,2.90695,2054.4,2054.3,3.87385]
["bitfinex-derivatives","ETHF0:USTF0",1617790529806,4.94185,2054.4,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790530008,4.94185,2054.4,2053.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790530211,4.94185,2054.4,2053.1,74.7048]
["bitfinex-derivatives","ETHF0:USTF0",1617790530613,78.1744,2054.1,2052.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790530914,78.1744,2054.1,2053.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617790531310,78.1744,2054.1,2053.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790531511,78.1744,2054.1,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790531710,78.1744,2054.1,2052.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790532712,78.1744,2054.1,2052.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617790532913,78.1744,2054.1,2052.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790533512,78.1744,2054.1,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790534518,2.0349,2054.4,2053.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790534718,2.0349,2054.4,2054.1,64.9889]
["bitfinex-derivatives","ETHF0:USTF0",1617790534916,2.0349,2054.4,2054.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790535116,0.0001,2054.4,2054.3,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617790535317,5.5124,2055.9,2054.3,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617790535318,2.9414,2055.9,2054.3,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617790535517,2.9414,2055.9,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790535717,2.9414,2055.9,2055.6,5.59435]
["bitfinex-derivatives","ETHF0:USTF0",1617790536120,62.249,2056.5,2055.6,5.59435]
["bitfinex-derivatives","ETHF0:USTF0",1617790536319,2.571,2056.9,2055.6,5.59435]
["bitfinex-derivatives","ETHF0:USTF0",1617790536521,2.571,2056.9,2056.0,77.2916]
["bitfinex-derivatives","ETHF0:USTF0",1617790537220,32.571,2056.9,2056.0,77.2916]
["bitfinex-derivatives","ETHF0:USTF0",1617790537420,2.571,2056.9,2056.0,77.2916]
["bitfinex-derivatives","ETHF0:USTF0",1617790537624,2.90695,2056.1,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790537824,2.571,2056.9,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790538020,2.5266,2056.8,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790538221,30.0,2056.7,2055.4,80.2982]
["bitfinex-derivatives","ETHF0:USTF0",1617790538420,2.0,2056.6,2053.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790538622,66.0987,2056.2,2054.1,76.5334]
["bitfinex-derivatives","ETHF0:USTF0",1617790538821,66.0987,2056.2,2054.1,106.5334]
["bitfinex-derivatives","ETHF0:USTF0",1617790539022,66.0987,2056.2,2054.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617790539223,66.0987,2056.2,2054.2,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617790539423,96.0987,2056.2,2054.2,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617790539626,96.12721712,2056.2,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790539824,98.17531712,2056.2,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790540024,68.17531712,2056.2,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790540427,66.12721712,2056.2,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790540625,66.0987,2056.2,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790541026,66.0987,2056.2,2054.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790541426,96.0987,2056.2,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790541626,99.1448,2056.2,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790542227,2.0,2056.1,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790542426,30.0,2056.1,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790542825,30.0,2056.1,2054.1,76.5334]
["bitfinex-derivatives","ETHF0:USTF0",1617790542826,2.0,2056.0,2054.1,76.5334]
["bitfinex-derivatives","ETHF0:USTF0",1617790543026,2.0,2055.8,2054.1,76.5334]
["bitfinex-derivatives","ETHF0:USTF0",1617790543227,32.0,2055.8,2054.1,76.5334]
["bitfinex-derivatives","ETHF0:USTF0",1617790543627,2.0,2056.0,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790543827,0.02851853,2056.1,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790544629,2.02851853,2056.1,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790545727,2.90695,2054.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790546932,2.035,2055.6,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790547130,0.02851925,2056.0,2054.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790547331,0.28519252,2056.3,2055.3,73.0297]
["bitfinex-derivatives","ETHF0:USTF0",1617790547332,0.02851398,2056.3,2055.3,73.0297]
["bitfinex-derivatives","ETHF0:USTF0",1617790547529,0.02851398,2056.3,2055.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790547731,0.02850889,2056.8,2056.2,5.72565]
["bitfinex-derivatives","ETHF0:USTF0",1617790547931,0.02850889,2056.8,2056.3,60.6156]
["bitfinex-derivatives","ETHF0:USTF0",1617790548331,0.02850672,2057.1,2056.3,60.6156]
["bitfinex-derivatives","ETHF0:USTF0",1617790548530,0.02850513,2057.3,2056.3,60.6156]
["bitfinex-derivatives","ETHF0:USTF0",1617790548930,0.02850419,2057.2,2056.3,60.6156]
["bitfinex-derivatives","ETHF0:USTF0",1617790549331,0.02859456,2056.8,2056.3,60.6156]
["bitfinex-derivatives","ETHF0:USTF0",1617790549731,0.02859456,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790550132,0.02857611,2056.9,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790551734,2.90695,2056.8,2055.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790552034,2.90695,2056.8,2055.3,65.0571]
["bitfinex-derivatives","ETHF0:USTF0",1617790552234,2.93552622,2056.8,2055.3,65.0571]
["bitfinex-derivatives","ETHF0:USTF0",1617790552634,2.93552622,2056.8,2055.3,67.0571]
["bitfinex-derivatives","ETHF0:USTF0",1617790552635,0.02857848,2056.5,2055.3,67.0571]
["bitfinex-derivatives","ETHF0:USTF0",1617790552834,0.02857728,2056.6,2055.3,67.0571]
["bitfinex-derivatives","ETHF0:USTF0",1617790553035,0.02857728,2056.6,2055.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790553636,0.02857728,2056.6,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790553936,0.02857845,2056.5,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790554736,0.02857905,2056.6,2055.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790555239,0.02857912,2056.5,2055.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790555736,0.02857912,2056.5,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790557748,2.90695,2056.1,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790558943,0.0285787,2056.6,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790559341,0.0285778,2056.7,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790559742,2.90695,2056.1,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790560843,3.05027052,2056.1,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790561543,2.90695,2056.1,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790561743,3.19372989,2056.1,2056.0,2.42345]
["bitfinex-derivatives","ETHF0:USTF0",1617790562149,3.19372989,2056.1,2055.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790562345,0.02867912,2055.7,2054.7,77.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617790563148,0.02868238,2055.5,2054.7,77.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617790563548,0.02868238,2055.5,2054.7,79.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617790563746,0.02868238,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790564346,0.02868082,2055.6,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790564647,0.02868206,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790566047,0.02868206,2055.5,2054.7,77.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617790566450,0.05736562,2055.5,2053.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790566654,81.27386562,2055.5,2053.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790566851,0.02868355,2055.3,2053.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790567251,0.02868355,2055.3,2053.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617790567450,0.02868355,2055.3,2054.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790567852,0.02868355,2055.3,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790569253,0.02868833,2055.1,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790569451,0.02868833,2055.1,2053.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790569651,0.02868952,2054.9,2053.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790569851,0.02868952,2054.9,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790570451,0.02868952,2054.9,2053.5,65.7566]
["bitfinex-derivatives","ETHF0:USTF0",1617790570851,0.02868952,2054.9,2053.5,67.7566]
["bitfinex-derivatives","ETHF0:USTF0",1617790571554,0.0143452,2054.7,2053.5,67.7566]
["bitfinex-derivatives","ETHF0:USTF0",1617790571755,0.0143452,2054.7,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790572155,0.01434236,2054.8,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790572357,0.01434236,2054.8,2052.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790572552,70.4384,2054.1,2052.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790573164,0.01436231,2054.0,2052.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790573752,70.46712461,2054.1,2052.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790573753,0.0143637,2053.9,2052.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790573952,0.0143637,2053.9,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790574152,0.0143637,2053.8,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790574552,0.0143637,2053.8,2051.7,80.0646]
["bitfinex-derivatives","ETHF0:USTF0",1617790574954,0.01436688,2053.5,2051.7,80.0646]
["bitfinex-derivatives","ETHF0:USTF0",1617790575154,0.01436688,2053.5,2051.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617790575355,0.01436688,2053.4,2051.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790575758,0.01436688,2053.4,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790576456,0.01436672,2053.5,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790577057,0.01436672,2053.5,2052.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790577256,0.01436437,2053.8,2052.8,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1617790577859,0.28728742,2054.2,2053.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790577860,0.01436198,2054.2,2053.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790578255,0.01436106,2054.3,2053.8,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1617790578466,0.01435991,2054.6,2053.8,82.6672]
["bitfinex-derivatives","ETHF0:USTF0",1617790578857,0.01435883,2054.7,2053.8,112.6672]
["bitfinex-derivatives","ETHF0:USTF0",1617790579658,0.01435864,2054.8,2053.8,112.6672]
["bitfinex-derivatives","ETHF0:USTF0",1617790579860,0.01435864,2054.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790580060,0.02871649,2054.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790580862,0.02871649,2054.8,2053.8,106.5972]
["bitfinex-derivatives","ETHF0:USTF0",1617790580863,0.01435759,2054.8,2053.8,106.5972]
["bitfinex-derivatives","ETHF0:USTF0",1617790581461,0.01435759,2054.8,2053.9,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1617790581760,0.01435759,2054.8,2053.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790581962,0.01435759,2054.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790582761,0.05743035,2055.0,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790582762,0.01435631,2055.0,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790582962,0.01435631,2055.0,2054.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790583162,0.01436036,2055.1,2055.0,74.5668]
["bitfinex-derivatives","ETHF0:USTF0",1617790583363,0.01436036,2055.1,2055.0,76.5668]
["bitfinex-derivatives","ETHF0:USTF0",1617790583565,0.01435673,2055.3,2055.0,76.5668]
["bitfinex-derivatives","ETHF0:USTF0",1617790583763,0.01435673,2055.3,2055.0,112.5168]
["bitfinex-derivatives","ETHF0:USTF0",1617790583963,0.01435632,2055.4,2055.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790584363,0.01435553,2055.5,2055.3,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617790584663,0.01435553,2055.5,2055.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790584864,0.01435553,2055.5,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790585465,0.01435592,2055.4,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790586067,0.01435592,2055.4,2054.4,105.7654]
["bitfinex-derivatives","ETHF0:USTF0",1617790586267,0.01435624,2055.3,2054.4,75.7654]
["bitfinex-derivatives","ETHF0:USTF0",1617790586666,0.01435719,2055.2,2054.4,75.7654]
["bitfinex-derivatives","ETHF0:USTF0",1617790586869,0.01435787,2055.0,2054.4,75.7654]
["bitfinex-derivatives","ETHF0:USTF0",1617790587872,0.01435787,2055.0,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790588071,0.01435945,2054.8,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790589168,0.01435999,2054.7,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790589570,0.01435999,2054.7,2053.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790589970,2.90695,2053.9,2053.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790590171,0.01436205,2054.5,2053.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790590572,0.02872411,2054.6,2053.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790590573,0.01436238,2054.3,2053.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790590774,0.0143621,2054.4,2053.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790590973,0.0143621,2054.4,2053.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790591877,0.0143621,2054.4,2053.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790592078,0.01436069,2054.6,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790592478,0.01436069,2054.6,2054.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790592679,0.01435907,2054.8,2054.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790592878,0.01435907,2054.8,2054.4,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1617790593079,0.0143577,2055.1,2054.4,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1617790593480,0.0143577,2055.1,2054.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790593981,2.9213077,2055.1,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790594180,2.93566683,2055.1,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790594379,2.90695,2055.1,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790595181,2.92130849,2055.1,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790596881,2.92130849,2055.1,2054.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790597280,2.92130849,2055.1,2054.3,70.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617790597281,0.01435831,2054.9,2054.3,70.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617790597581,0.0143586,2054.8,2054.3,70.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617790597981,2.90695,2054.4,2054.3,70.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617790598180,2.90695,2054.4,2053.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790598381,2.90695,2054.4,2053.5,69.6572]
["bitfinex-derivatives","ETHF0:USTF0",1617790598980,2.90695,2054.4,2053.5,71.6572]
["bitfinex-derivatives","ETHF0:USTF0",1617790599281,2.90695,2054.4,2053.5,69.6572]
["bitfinex-derivatives","ETHF0:USTF0",1617790599681,2.92131126,2054.4,2053.5,69.6572]
["bitfinex-derivatives","ETHF0:USTF0",1617790599881,0.01436158,2054.3,2053.5,69.6572]
["bitfinex-derivatives","ETHF0:USTF0",1617790600080,0.01436158,2054.3,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790600981,0.01436192,2054.2,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790601380,0.01436184,2054.3,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790601681,0.01436197,2054.2,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790601985,2.90695,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790603683,2.90695,2053.8,2053.0,73.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617790603883,2.90695,2053.8,2053.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790604083,62.78836241,2054.2,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790604485,0.01436344,2054.1,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790604684,0.01436344,2054.1,2053.0,73.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617790604884,0.01436386,2054.0,2053.0,73.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617790605285,0.01436595,2053.9,2053.0,73.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617790605987,0.01436612,2053.8,2053.0,73.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617790606187,2.90695,2053.1,2053.0,73.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617790606588,2.90695,2053.1,2053.0,75.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617790607589,2.90695,2053.1,2053.0,73.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617790609290,2.90695,2053.1,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790609493,2.90695,2053.1,2052.6,79.7914]
["bitfinex-derivatives","ETHF0:USTF0",1617790609990,5.92175,2053.1,2052.6,79.7914]
["bitfinex-derivatives","ETHF0:USTF0",1617790610192,3.0148,2053.1,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790612293,2.90695,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790613791,2.90695,2052.8,2051.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790613992,2.90695,2052.8,2051.8,74.1985]
["bitfinex-derivatives","ETHF0:USTF0",1617790614194,63.9548,2053.0,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790615198,63.9548,2053.0,2051.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790615599,0.01433931,2053.4,2051.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790615803,0.01433872,2053.5,2052.3,56.0887]
["bitfinex-derivatives","ETHF0:USTF0",1617790616000,0.01433872,2053.5,2052.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790616201,0.01433715,2053.7,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790616601,0.28674301,2054.1,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790616602,0.01432578,2054.1,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790617002,0.01432465,2054.3,2053.3,56.0162]
["bitfinex-derivatives","ETHF0:USTF0",1617790617402,0.01432474,2054.4,2053.3,56.0162]
["bitfinex-derivatives","ETHF0:USTF0",1617790618002,0.01432474,2054.4,2053.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790618203,0.01432474,2054.4,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790618403,0.01431865,2054.7,2054.3,4.93675]
["bitfinex-derivatives","ETHF0:USTF0",1617790618802,0.14318649,2055.0,2054.3,4.93675]
["bitfinex-derivatives","ETHF0:USTF0",1617790618803,0.0143163,2055.0,2054.3,4.93675]
["bitfinex-derivatives","ETHF0:USTF0",1617790619205,0.01431507,2055.3,2054.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790619402,0.01431507,2055.3,2055.0,81.1166]
["bitfinex-derivatives","ETHF0:USTF0",1617790619603,0.01431395,2055.4,2055.0,81.1166]
["bitfinex-derivatives","ETHF0:USTF0",1617790619808,0.01431395,2055.4,2055.0,83.0154]
["bitfinex-derivatives","ETHF0:USTF0",1617790620006,0.01431347,2055.6,2055.0,83.0154]
["bitfinex-derivatives","ETHF0:USTF0",1617790620205,0.01431347,2055.6,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790621006,0.01431294,2055.7,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790621207,0.01431294,2055.7,2054.3,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617790621407,73.9015,2055.4,2054.3,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617790621608,73.9015,2055.4,2053.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790622010,0.01431447,2055.3,2053.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790622209,0.01431447,2055.3,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790622411,0.01431447,2055.3,2054.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790622609,73.91581388,2055.4,2054.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790623809,73.9015,2055.4,2054.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790624211,2.90695,2054.6,2054.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790626714,2.90695,2054.6,2054.5,10.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617790627113,2.90695,2054.6,2054.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790628115,2.8582,2055.3,2054.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790628315,2.8582,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790630416,5.76515,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790631418,2.90695,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790633822,2.90695,2055.3,2054.7,55.6341]
["bitfinex-derivatives","ETHF0:USTF0",1617790634020,5.57875,2055.3,2054.7,55.6341]
["bitfinex-derivatives","ETHF0:USTF0",1617790634421,2.90695,2054.8,2054.7,55.6341]
["bitfinex-derivatives","ETHF0:USTF0",1617790634824,2.90695,2054.8,2054.6,4.89605]
["bitfinex-derivatives","ETHF0:USTF0",1617790635425,2.90695,2054.8,2054.6,34.89605]
["bitfinex-derivatives","ETHF0:USTF0",1617790635823,2.90695,2054.8,2054.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617790636023,2.90695,2054.8,2054.7,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617790637731,2.90695,2054.8,2054.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790638831,2.90695,2054.8,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790639732,5.03355,2054.8,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790640938,2.90695,2054.8,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790641139,2.90695,2054.8,2054.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790641540,2.90695,2054.8,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790648852,2.90695,2054.8,2054.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790649254,2.90695,2054.8,2054.0,94.486]
["bitfinex-derivatives","ETHF0:USTF0",1617790650054,2.90695,2054.8,2054.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617790650254,2.90695,2054.8,2054.1,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617790650453,2.90695,2054.8,2054.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617790650657,62.32294538,2055.1,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790651055,0.01434588,2055.0,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790651856,2.66124588,2055.0,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790652059,2.66124588,2055.0,2054.0,64.486]
["bitfinex-derivatives","ETHF0:USTF0",1617790652254,2.66124588,2055.0,2053.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790652255,73.4302,2054.4,2053.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790652655,76.4302,2054.4,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790653263,3.0,2054.4,2052.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790653464,3.0,2054.4,2052.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790653465,58.4201,2053.6,2052.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790653660,60.6029,2053.6,2052.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790654064,60.6029,2053.6,2052.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790654262,60.6029,2053.6,2052.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790654563,60.6029,2053.6,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790655163,60.6029,2053.6,2053.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790655768,60.6029,2053.6,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790656165,2.1828,2053.6,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790656368,67.9543,2053.9,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790656565,67.9543,2053.9,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790656966,0.01436482,2054.1,2053.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790657169,0.0143621,2054.4,2053.8,79.7806]
["bitfinex-derivatives","ETHF0:USTF0",1617790657366,0.0143621,2054.4,2053.9,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1617790657565,0.0143621,2054.4,2053.9,38.07]
["bitfinex-derivatives","ETHF0:USTF0",1617790657772,0.14362098,2054.7,2053.9,38.07]
["bitfinex-derivatives","ETHF0:USTF0",1617790657773,0.01435983,2054.7,2053.9,38.07]
["bitfinex-derivatives","ETHF0:USTF0",1617790658166,0.0143591,2054.8,2053.9,38.07]
["bitfinex-derivatives","ETHF0:USTF0",1617790658566,0.0143591,2054.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790658767,2.92130814,2055.0,2054.8,79.0604]
["bitfinex-derivatives","ETHF0:USTF0",1617790659167,2.90695,2055.0,2054.8,79.0604]
["bitfinex-derivatives","ETHF0:USTF0",1617790659566,0.01435643,2055.3,2054.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790659968,0.01435622,2055.4,2054.8,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1617790660368,0.0143544,2055.6,2055.5,68.1466]
["bitfinex-derivatives","ETHF0:USTF0",1617790660567,0.0143544,2055.6,2055.5,104.00585]
["bitfinex-derivatives","ETHF0:USTF0",1617790660971,0.02870881,2055.7,2055.5,104.00585]
["bitfinex-derivatives","ETHF0:USTF0",1617790660972,0.01435323,2055.8,2055.5,110.13585]
["bitfinex-derivatives","ETHF0:USTF0",1617790661372,0.01435183,2056.0,2055.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790661571,0.01435183,2056.0,2055.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790661769,0.02870366,2056.1,2055.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790661770,0.01435119,2056.1,2055.7,38.11]
["bitfinex-derivatives","ETHF0:USTF0",1617790662169,0.01434454,2056.3,2055.7,38.11]
["bitfinex-derivatives","ETHF0:USTF0",1617790662569,0.01434454,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790662775,0.01434319,2056.4,2056.3,74.7874]
["bitfinex-derivatives","ETHF0:USTF0",1617790662971,0.01430153,2056.8,2056.3,106.7874]
["bitfinex-derivatives","ETHF0:USTF0",1617790663170,0.01430153,2056.8,2056.3,112.8974]
["bitfinex-derivatives","ETHF0:USTF0",1617790663371,0.01430147,2056.9,2056.3,112.8974]
["bitfinex-derivatives","ETHF0:USTF0",1617790663575,0.01430147,2056.9,2056.3,38.11]
["bitfinex-derivatives","ETHF0:USTF0",1617790663772,0.02860293,2057.0,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790664172,0.02860462,2056.9,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790664573,2.90695,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790664772,5.04375,2056.3,2055.9,71.2718]
["bitfinex-derivatives","ETHF0:USTF0",1617790666174,5.07236053,2056.3,2055.9,71.2718]
["bitfinex-derivatives","ETHF0:USTF0",1617790666574,2.16541053,2056.3,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790666974,2.1368,2056.3,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790668175,2.1368,2056.3,2055.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790668374,2.1368,2056.3,2053.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790668575,66.9165,2056.0,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790669177,66.94511491,2056.0,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790669976,0.02861575,2055.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790670377,66.94511472,2056.0,2054.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790670578,66.94511472,2056.0,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790670779,66.9165,2056.0,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790671380,1.0,2055.7,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790672577,2.90695,2055.6,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790673679,5.89495,2055.6,2053.9,13.3893]
["bitfinex-derivatives","ETHF0:USTF0",1617790673884,55.8062,2055.5,2054.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790674080,55.8062,2055.5,2054.1,77.8514]
["bitfinex-derivatives","ETHF0:USTF0",1617790674279,55.8062,2055.5,2054.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790674481,55.8062,2055.5,2054.2,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617790674680,2.988,2055.6,2054.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1617790674881,57.0238,2054.8,2054.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1617790675082,57.0238,2054.8,2053.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790675282,59.0321,2054.8,2053.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790675682,59.0321,2054.8,2053.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617790675882,59.0321,2054.8,2053.6,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617790676082,59.0321,2054.8,2053.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790676282,59.0321,2054.8,2053.8,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617790676483,59.0321,2054.8,2053.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790676684,59.0321,2054.8,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790676889,2.0083,2054.8,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790677093,74.1682,2055.2,2054.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617790677289,74.1682,2055.2,2054.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790677492,74.1682,2055.2,2054.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617790677693,74.1682,2055.2,2054.7,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617790677891,1.0,2055.7,2054.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790678090,1.0,2055.7,2054.8,71.9625]
["bitfinex-derivatives","ETHF0:USTF0",1617790678291,1.0,2055.7,2054.8,80.1751]
["bitfinex-derivatives","ETHF0:USTF0",1617790678692,1.0,2055.7,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790678892,1.0,2055.7,2054.8,71.9625]
["bitfinex-derivatives","ETHF0:USTF0",1617790679094,3.738,2055.7,2054.8,71.9625]
["bitfinex-derivatives","ETHF0:USTF0",1617790679694,3.738,2055.7,2053.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790679897,56.7944,2055.1,2053.6,69.4609]
["bitfinex-derivatives","ETHF0:USTF0",1617790680095,59.3369,2055.1,2053.6,69.4609]
["bitfinex-derivatives","ETHF0:USTF0",1617790680596,59.3369,2055.1,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790682696,2.90695,2054.4,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790684799,2.90695,2054.4,2053.6,69.4609]
["bitfinex-derivatives","ETHF0:USTF0",1617790684998,2.90695,2054.4,2046.2,12.0863896]
["bitfinex-derivatives","ETHF0:USTF0",1617790685198,68.0926,2054.1,2052.9,74.3657]
["bitfinex-derivatives","ETHF0:USTF0",1617790685399,70.7232,2054.1,2052.9,74.3657]
["bitfinex-derivatives","ETHF0:USTF0",1617790686702,70.7232,2054.1,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790688705,2.90695,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790689307,70.7232,2054.1,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790690306,3.0646,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790690708,2.90695,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790692707,2.90695,2054.2,2053.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790692907,2.90695,2054.2,2053.9,57.1388]
["bitfinex-derivatives","ETHF0:USTF0",1617790693107,2.90695,2054.2,2053.9,59.9013]
["bitfinex-derivatives","ETHF0:USTF0",1617790693507,0.02859095,2055.2,2053.9,89.9013]
["bitfinex-derivatives","ETHF0:USTF0",1617790693707,77.6712819,2055.4,2054.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617790693708,77.6141,2055.4,2054.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617790694709,2.90695,2054.6,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790694909,2.90695,2054.6,2054.4,5.97655]
["bitfinex-derivatives","ETHF0:USTF0",1617790695308,2.90695,2054.6,2054.4,69.51215]
["bitfinex-derivatives","ETHF0:USTF0",1617790695710,2.90695,2054.6,2054.4,5.97655]
["bitfinex-derivatives","ETHF0:USTF0",1617790695910,2.90695,2054.6,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790696511,2.90695,2054.6,2053.9,66.3228]
["bitfinex-derivatives","ETHF0:USTF0",1617790696711,2.90695,2054.0,2053.9,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1617790697120,5.99025,2054.0,2053.9,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1617790697311,5.99025,2054.0,2053.9,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1617790697712,5.99025,2054.0,2053.9,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1617790698111,5.99025,2054.0,2053.0,64.6426]
["bitfinex-derivatives","ETHF0:USTF0",1617790698715,3.0833,2054.0,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790700817,2.90695,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790705222,4.99635,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790705825,4.99635,2053.5,2052.6,56.8823]
["bitfinex-derivatives","ETHF0:USTF0",1617790706023,73.609,2053.2,2052.6,56.8823]
["bitfinex-derivatives","ETHF0:USTF0",1617790706827,5.98745,2052.7,2052.6,56.8823]
["bitfinex-derivatives","ETHF0:USTF0",1617790707026,5.98745,2052.7,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790707226,72.475,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790710633,0.9752,2053.3,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790710831,2.90695,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790711433,2.5452,2054.0,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790711832,2.5452,2054.0,2053.2,76.7315]
["bitfinex-derivatives","ETHF0:USTF0",1617790712031,78.0615,2054.3,2053.2,76.7315]
["bitfinex-derivatives","ETHF0:USTF0",1617790712931,2.90695,2054.1,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790715134,2.90695,2054.1,2053.2,76.7315]
["bitfinex-derivatives","ETHF0:USTF0",1617790715337,5.77375,2054.1,2053.2,76.7315]
["bitfinex-derivatives","ETHF0:USTF0",1617790715535,5.77375,2054.1,2052.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790715935,6.73435,2054.1,2052.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790716336,74.8906,2053.5,2052.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790716536,77.3272,2053.5,2052.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790716938,77.3272,2053.5,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790718837,2.90695,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790720437,61.8599,2052.7,2052.0,63.1954]
["bitfinex-derivatives","ETHF0:USTF0",1617790721040,61.8599,2052.7,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790722942,2.90695,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790723144,5.71135,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790727449,2.90695,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790728854,2.90695,2052.5,2052.0,63.1954]
["bitfinex-derivatives","ETHF0:USTF0",1617790729054,61.8599,2052.7,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790730954,2.90695,2052.2,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790731154,5.20735,2052.2,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790740667,67.62015,2052.2,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790745573,67.62015,2052.2,2050.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790745574,61.2511,2052.1,2050.9,91.026]
["bitfinex-derivatives","ETHF0:USTF0",1617790746374,61.2511,2052.1,2050.9,61.026]
["bitfinex-derivatives","ETHF0:USTF0",1617790747178,61.2511,2052.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790749081,61.2511,2052.1,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790750080,2.3004,2052.2,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790750279,2.8594,2052.9,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790750482,71.6074,2052.5,2051.7,62.6137]
["bitfinex-derivatives","ETHF0:USTF0",1617790751079,71.6074,2052.5,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790751483,2.0,2053.6,2051.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790751682,3.0104,2052.5,2051.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790751981,75.5461,2052.0,2050.7,63.4754]
["bitfinex-derivatives","ETHF0:USTF0",1617790752180,2.8957,2052.0,2050.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790752381,60.6986,2051.3,2050.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790752580,63.5239,2051.3,2050.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790752781,63.5239,2051.3,2050.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617790753182,66.43085,2051.3,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790758583,66.43085,2051.3,2050.3,76.2851]
["bitfinex-derivatives","ETHF0:USTF0",1617790758983,66.43085,2051.3,2050.3,106.2851]
["bitfinex-derivatives","ETHF0:USTF0",1617790759184,2.90695,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790759783,2.90695,2050.6,2048.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617790759784,5.34135,2050.6,2048.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617790759985,5.34135,2050.6,2047.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617790760185,65.7007,2049.6,2048.5,56.9363]
["bitfinex-derivatives","ETHF0:USTF0",1617790760385,67.7195,2049.6,2048.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617790760784,67.7195,2049.6,2048.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790760985,2.0188,2049.6,2048.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790761186,5.97765,2049.0,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790762889,78.74545,2049.0,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790764991,78.74545,2049.0,2048.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617790765191,78.74545,2049.0,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790770596,78.74545,2049.0,2048.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790770999,2.90695,2049.0,2048.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790771199,2.90695,2049.0,2048.9,38.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617790771999,2.90695,2049.0,2048.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790772999,2.90695,2049.0,2048.9,38.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617790774403,2.90695,2049.0,2048.9,40.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617790774603,63.2966,2050.6,2049.4,69.6546]
["bitfinex-derivatives","ETHF0:USTF0",1617790774802,63.2966,2050.6,2049.5,32.34]
["bitfinex-derivatives","ETHF0:USTF0",1617790775003,0.9626,2050.6,2049.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617790775207,0.9626,2050.6,2050.0,61.0407]
["bitfinex-derivatives","ETHF0:USTF0",1617790775404,0.9626,2050.6,2050.0,63.5712]
["bitfinex-derivatives","ETHF0:USTF0",1617790775605,0.9626,2050.6,2050.0,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1617790776406,2.0,2051.0,2048.9,61.0972]
["bitfinex-derivatives","ETHF0:USTF0",1617790776609,79.6488,2049.5,2048.9,61.0972]
["bitfinex-derivatives","ETHF0:USTF0",1617790777008,0.9852,2050.2,2048.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790777208,57.2822,2050.1,2049.3,79.0112]
["bitfinex-derivatives","ETHF0:USTF0",1617790777406,1.9639,2049.8,2049.3,79.0112]
["bitfinex-derivatives","ETHF0:USTF0",1617790779407,2.90695,2049.4,2049.3,79.0112]
["bitfinex-derivatives","ETHF0:USTF0",1617790781108,2.90695,2049.4,2049.3,109.0112]
["bitfinex-derivatives","ETHF0:USTF0",1617790781311,2.90695,2049.7,2049.3,115.1512]
["bitfinex-derivatives","ETHF0:USTF0",1617790781509,2.90695,2049.7,2049.3,117.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617790782109,2.90695,2049.7,2049.3,38.484]
["bitfinex-derivatives","ETHF0:USTF0",1617790783311,2.90695,2049.7,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790784413,56.1498,2049.5,2048.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790787314,2.90695,2048.8,2048.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790794722,80.5222,2048.9,2048.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790794922,1.0,2050.0,2048.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790795123,73.1636,2050.0,2049.1,66.654]
["bitfinex-derivatives","ETHF0:USTF0",1617790795323,73.1636,2050.0,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790797427,2.90695,2049.4,2049.1,66.654]
["bitfinex-derivatives","ETHF0:USTF0",1617790798430,2.90695,2049.4,2048.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790798628,75.54965,2049.4,2048.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790799229,75.54965,2049.4,2049.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617790799429,75.54965,2049.4,2048.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790801232,75.54965,2049.4,2048.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790801432,72.6427,2049.4,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790803437,2.90695,2049.1,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790805239,2.90695,2049.1,2048.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790805438,2.8598,2049.2,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790805439,54.7661,2049.0,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790805638,54.7661,2049.0,2048.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790805840,2.8598,2049.2,2048.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617790806040,2.8598,2049.2,2048.9,60.5407]
["bitfinex-derivatives","ETHF0:USTF0",1617790806243,2.8598,2049.2,2049.0,30.45]
["bitfinex-derivatives","ETHF0:USTF0",1617790807244,2.8598,2049.2,2049.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790807445,1.0,2050.0,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790807647,1.0,2050.0,2049.1,38.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617790807849,1.0,2050.0,2049.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790809546,2.90695,2049.2,2049.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790810952,2.90695,2049.2,2049.1,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617790813352,2.90695,2049.2,2049.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790817558,2.90695,2049.5,2049.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790817760,2.90695,2049.5,2049.1,38.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617790818157,2.90695,2049.5,2049.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790818359,2.90695,2049.5,2049.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790818562,2.90695,2049.5,2049.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790818759,1.0,2050.0,2049.4,37.96]
["bitfinex-derivatives","ETHF0:USTF0",1617790818959,1.0,2050.0,2049.8,62.7949]
["bitfinex-derivatives","ETHF0:USTF0",1617790819159,1.0,2050.0,2049.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790819358,1.0,2050.0,2049.9,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617790819559,1.0,2050.0,2049.9,38.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617790820557,1.0,2050.0,2049.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790821663,3.90695,2050.0,2049.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790821860,3.90695,2050.0,2049.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790822261,3.90695,2050.0,2049.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790822862,3.90695,2050.0,2049.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617790823063,3.90695,2050.0,2049.7,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617790823264,3.90695,2050.0,2049.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790823763,3.90695,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790826965,3.90695,2050.0,2049.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790827166,5.84395,2050.0,2049.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790828066,5.84395,2050.0,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790828269,5.84395,2050.0,2049.5,71.1449]
["bitfinex-derivatives","ETHF0:USTF0",1617790829168,5.84395,2050.0,2048.4,88.3902]
["bitfinex-derivatives","ETHF0:USTF0",1617790829169,64.8556,2049.9,2049.2,68.5556]
["bitfinex-derivatives","ETHF0:USTF0",1617790829774,64.8556,2049.9,2049.2,98.5556]
["bitfinex-derivatives","ETHF0:USTF0",1617790831676,2.90695,2049.3,2049.2,98.5556]
["bitfinex-derivatives","ETHF0:USTF0",1617790831878,5.23135,2049.3,2049.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790832078,5.23135,2049.3,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790832278,86.05125,2049.3,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790832677,86.05125,2049.3,2048.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790832879,86.05125,2049.3,2048.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790833681,2.90695,2048.8,2048.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790833880,4.89655,2048.8,2048.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790838483,1.9896,2048.8,2048.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790839284,1.9896,2048.8,2048.7,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617790839483,1.9896,2048.8,2048.7,40.22]
["bitfinex-derivatives","ETHF0:USTF0",1617790839884,2.90695,2049.7,2048.7,40.22]
["bitfinex-derivatives","ETHF0:USTF0",1617790840083,2.90695,2049.7,2048.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790840284,1.0,2050.0,2049.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790840485,1.0,2050.0,2049.2,34.4977]
["bitfinex-derivatives","ETHF0:USTF0",1617790840686,1.0,2050.0,2049.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617790840885,1.0,2050.0,2049.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790841087,1.0,2050.0,2049.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617790841286,1.0,2050.0,2049.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790841687,1.0,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790846800,1.0,2050.0,2049.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790847200,1.0,2050.0,2049.9,38.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617790847402,1.0,2050.0,2049.9,40.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617790847601,1.0,2050.0,2049.9,43.06335]
["bitfinex-derivatives","ETHF0:USTF0",1617790849000,1.0,2050.0,2049.9,112.36315]
["bitfinex-derivatives","ETHF0:USTF0",1617790851104,1.0,2050.0,2049.9,43.06335]
["bitfinex-derivatives","ETHF0:USTF0",1617790853306,1.0,2050.0,2049.9,40.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617790854007,1.0,2050.0,2049.9,38.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617790856010,1.0,2050.0,2049.9,41.04425]
["bitfinex-derivatives","ETHF0:USTF0",1617790856611,0.02882744,2050.9,2049.9,43.04425]
["bitfinex-derivatives","ETHF0:USTF0",1617790857011,0.02878314,2051.4,2049.9,43.04425]
["bitfinex-derivatives","ETHF0:USTF0",1617790857211,0.02878314,2051.4,2051.1,78.629]
["bitfinex-derivatives","ETHF0:USTF0",1617790857412,0.02877999,2051.7,2051.2,36.06]
["bitfinex-derivatives","ETHF0:USTF0",1617790857816,0.02877859,2051.8,2051.2,36.06]
["bitfinex-derivatives","ETHF0:USTF0",1617790858011,0.02877859,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790858211,0.02877658,2051.9,2051.8,68.7144]
["bitfinex-derivatives","ETHF0:USTF0",1617790858412,0.69063792,2052.6,2051.8,68.7144]
["bitfinex-derivatives","ETHF0:USTF0",1617790858815,0.02877631,2051.9,2051.8,68.7144]
["bitfinex-derivatives","ETHF0:USTF0",1617790859414,0.02877631,2051.9,2051.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790859614,0.02877631,2051.9,2050.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790859615,0.05755443,2051.9,2050.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790859815,0.28777214,2052.1,2050.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790859816,77.5555,2051.4,2050.7,69.8552]
["bitfinex-derivatives","ETHF0:USTF0",1617790860014,77.5555,2051.4,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790860216,77.58428269,2051.4,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790860614,77.5555,2051.4,2050.7,69.8552]
["bitfinex-derivatives","ETHF0:USTF0",1617790861015,77.58427065,2051.4,2050.7,69.8552]
["bitfinex-derivatives","ETHF0:USTF0",1617790861214,79.63147065,2051.4,2050.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617790861414,79.63147065,2051.4,2050.7,69.8552]
["bitfinex-derivatives","ETHF0:USTF0",1617790861814,0.02877197,2051.3,2050.7,69.8552]
["bitfinex-derivatives","ETHF0:USTF0",1617790862017,2.90695,2050.8,2050.7,69.8552]
["bitfinex-derivatives","ETHF0:USTF0",1617790862217,5.69005,2050.8,2050.7,69.8552]
["bitfinex-derivatives","ETHF0:USTF0",1617790862418,78.0444,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790866919,78.0444,2050.7,2050.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790867320,78.0444,2050.7,2050.6,38.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617790868724,78.0444,2050.7,2050.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617790868924,78.0444,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790869125,5.87295,2051.0,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790870027,2.90695,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790870227,68.2488,2050.6,2049.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790870830,68.2488,2050.6,2049.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617790871830,68.2488,2050.6,2049.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790872031,68.2488,2050.6,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790874034,2.90695,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790878742,72.87245,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790881749,2.90695,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790883249,2.90695,2049.9,2049.8,83.92265]
["bitfinex-derivatives","ETHF0:USTF0",1617790883449,61.9447,2050.6,2049.8,83.92265]
["bitfinex-derivatives","ETHF0:USTF0",1617790884252,61.9447,2050.6,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790886154,2.90695,2050.3,2048.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790886360,61.1456,2049.8,2048.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790886555,2.2436,2049.8,2047.1,5.14647024]
["bitfinex-derivatives","ETHF0:USTF0",1617790886755,2.2436,2049.8,2046.9,33.5100303]
["bitfinex-derivatives","ETHF0:USTF0",1617790886756,73.9609,2048.6,2047.6,78.3397]
["bitfinex-derivatives","ETHF0:USTF0",1617790887156,73.9609,2048.6,2047.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790887357,73.9609,2048.6,2047.7,38.11]
["bitfinex-derivatives","ETHF0:USTF0",1617790887757,2.7482,2048.6,2047.7,38.11]
["bitfinex-derivatives","ETHF0:USTF0",1617790888156,2.7482,2048.6,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790888357,2.90695,2048.8,2048.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790888557,2.90695,2048.8,2048.5,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617790890359,2.90695,2048.8,2048.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617790890559,69.9374,2048.6,2048.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617790890759,72.5824,2048.6,2048.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617790896263,72.5824,2048.6,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790897463,72.5824,2048.6,2048.0,111.2586]
["bitfinex-derivatives","ETHF0:USTF0",1617790897670,76.6824,2048.1,2048.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790897868,76.6824,2048.1,2047.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790898065,79.4016,2048.1,2047.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790898267,5.62615,2048.1,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790898468,5.62615,2048.1,2047.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617790898469,61.9007,2048.0,2047.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617790900166,2.90695,2047.7,2047.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617790900570,2.90695,2047.7,2047.6,76.47025]
["bitfinex-derivatives","ETHF0:USTF0",1617790901669,2.90695,2047.7,2047.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617790910876,2.90695,2047.7,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790916379,2.90695,2047.7,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790916579,2.90695,2047.7,2046.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790916779,82.0284,2046.8,2046.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790916979,82.0284,2046.8,2046.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790916980,84.6162,2046.8,2046.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790917179,84.6162,2046.8,2046.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617790917379,84.6162,2046.8,2046.5,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617790917581,84.6162,2046.8,2046.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617790917781,84.6162,2046.8,2046.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617790918180,84.6162,2046.8,2046.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790918379,87.52315,2046.8,2046.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617790918579,84.6162,2046.8,2046.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617790918780,84.6162,2046.8,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790918980,84.6162,2046.8,2046.7,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617790919181,2.5878,2046.8,2046.7,39.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617790921380,2.90695,2047.1,2046.7,39.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617790922381,2.90695,2047.1,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790922782,2.90695,2047.1,2047.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617790922983,2.90695,2047.1,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790923781,2.90695,2047.1,2047.0,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617790924382,2.90695,2047.1,2047.0,39.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617790924786,4.2747,2048.6,2047.0,39.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617790924787,2.2747,2048.6,2047.0,39.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617790924981,2.2747,2048.6,2047.1,66.5875]
["bitfinex-derivatives","ETHF0:USTF0",1617790924982,76.8244,2048.6,2047.1,66.5875]
["bitfinex-derivatives","ETHF0:USTF0",1617790925186,76.8244,2048.6,2047.2,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617790926084,2.2747,2048.6,2047.2,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617790926285,0.02860016,2049.7,2047.2,38.8901]
["bitfinex-derivatives","ETHF0:USTF0",1617790926484,0.02860016,2049.7,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790926485,67.9768,2049.2,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790926684,0.02860016,2049.7,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790926885,0.02859576,2050.0,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790927287,2.0,2049.3,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790927889,0.02859576,2049.9,2048.3,5.16925]
["bitfinex-derivatives","ETHF0:USTF0",1617790928087,66.8663,2048.6,2048.3,5.16925]
["bitfinex-derivatives","ETHF0:USTF0",1617790928287,66.8663,2048.6,2048.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617790928489,69.77325,2048.6,2048.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617790928688,69.77325,2048.6,2048.3,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1617790930692,69.77325,2048.6,2048.1,79.53045]
["bitfinex-derivatives","ETHF0:USTF0",1617790932194,69.77325,2048.6,2048.1,80.49585]
["bitfinex-derivatives","ETHF0:USTF0",1617790932393,2.90695,2048.2,2048.1,79.53045]
["bitfinex-derivatives","ETHF0:USTF0",1617790932797,2.90695,2048.2,2048.1,109.53045]
["bitfinex-derivatives","ETHF0:USTF0",1617790932993,2.90695,2048.2,2048.1,115.68045]
["bitfinex-derivatives","ETHF0:USTF0",1617790934794,66.8663,2048.6,2048.1,115.68045]
["bitfinex-derivatives","ETHF0:USTF0",1617790935396,66.8663,2048.6,2048.1,118.20445]
["bitfinex-derivatives","ETHF0:USTF0",1617790936396,0.9871,2050.3,2048.1,41.58095]
["bitfinex-derivatives","ETHF0:USTF0",1617790936596,67.0998,2049.5,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790936795,67.0998,2049.5,2048.4,39.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617790936995,67.0998,2049.5,2049.0,69.2854]
["bitfinex-derivatives","ETHF0:USTF0",1617790937197,67.0998,2049.5,2049.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790937396,67.0998,2049.5,2049.1,36.14]
["bitfinex-derivatives","ETHF0:USTF0",1617790938502,67.0998,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790938699,67.0998,2049.5,2049.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790938899,67.0998,2049.5,2049.4,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617790943008,2.9625,2051.1,2049.4,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617790943206,81.3577,2049.5,2049.4,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617790943908,84.1703,2049.5,2049.4,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617790944107,2.8126,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790944307,68.1747,2049.4,2048.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790944508,68.1747,2049.4,2048.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790944707,68.1747,2049.4,2048.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790944908,70.1747,2049.4,2048.3,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617790945711,70.1747,2049.4,2048.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617790946109,70.1747,2049.4,2047.9,55.7826]
["bitfinex-derivatives","ETHF0:USTF0",1617790946509,2.90695,2048.2,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790946709,5.46605,2048.2,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790946910,5.46605,2048.2,2048.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617790947110,67.0551,2048.1,2048.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617790948311,5.46605,2048.2,2048.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617790948511,5.46605,2048.2,2048.0,62.22255]
["bitfinex-derivatives","ETHF0:USTF0",1617790949711,5.46605,2048.2,2048.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617790951512,2.90695,2048.2,2048.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617790953714,2.90695,2048.2,2048.1,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1617790954415,2.90695,2048.2,2048.1,35.833]
["bitfinex-derivatives","ETHF0:USTF0",1617790958218,2.90695,2048.2,2048.1,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1617790958820,72.379,2048.1,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790959420,72.379,2048.1,2048.0,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617790961322,2.34532347,2049.7,2048.0,39.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617790961522,63.9208,2049.1,2048.3,66.1057]
["bitfinex-derivatives","ETHF0:USTF0",1617790961722,63.9208,2049.1,2048.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790961923,63.9208,2049.1,2048.4,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1617790962626,63.9208,2049.1,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790962827,2.0,2050.0,2048.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790963023,58.4381,2049.9,2049.1,79.6983]
["bitfinex-derivatives","ETHF0:USTF0",1617790963625,58.4381,2049.9,2049.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617790964023,0.02871492,2050.2,2048.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790964226,2.7836,2049.9,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790964425,58.3104,2049.5,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790964624,58.3104,2049.5,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790966029,58.3104,2049.5,2048.5,61.7575]
["bitfinex-derivatives","ETHF0:USTF0",1617790966633,58.3104,2049.5,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790966828,2.0,2049.5,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790967029,60.4295,2049.1,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790968135,62.6041,2049.1,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790968636,2.90695,2048.8,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790970538,0.02877608,2049.6,2048.7,10.79575]
["bitfinex-derivatives","ETHF0:USTF0",1617790970740,75.97687335,2049.7,2049.3,5.71305]
["bitfinex-derivatives","ETHF0:USTF0",1617790971141,75.9481,2049.7,2049.3,5.71305]
["bitfinex-derivatives","ETHF0:USTF0",1617790972639,2.90695,2049.4,2049.3,5.71305]
["bitfinex-derivatives","ETHF0:USTF0",1617790975143,2.90695,2049.4,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790976342,6.95225,2049.4,2048.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790976541,63.4156,2048.9,2048.0,88.904]
["bitfinex-derivatives","ETHF0:USTF0",1617790976741,65.382,2048.9,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790977141,65.382,2048.9,2048.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617790977541,1.9664,2048.9,2047.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790977742,54.9031,2048.0,2047.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790977942,56.7861,2048.0,2047.0,80.1118]
["bitfinex-derivatives","ETHF0:USTF0",1617790978341,56.7861,2048.0,2047.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617790978742,56.7861,2048.0,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790979342,1.883,2048.0,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790979943,58.2557,2048.2,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790980742,2.90695,2048.0,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790982546,58.2557,2048.2,2047.9,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617790982747,2.90695,2048.0,2047.9,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617790983447,0.02878696,2049.0,2047.9,39.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617790983648,56.49478696,2049.0,2048.0,80.6997]
["bitfinex-derivatives","ETHF0:USTF0",1617790983848,56.49478696,2049.0,2048.0,110.6997]
["bitfinex-derivatives","ETHF0:USTF0",1617790984047,56.466,2049.0,2048.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617790984248,0.02878184,2049.4,2048.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790984451,0.02878184,2049.4,2048.7,65.7646]
["bitfinex-derivatives","ETHF0:USTF0",1617790984650,0.05756369,2049.5,2048.7,65.7646]
["bitfinex-derivatives","ETHF0:USTF0",1617790984651,0.02878068,2049.5,2048.7,65.7646]
["bitfinex-derivatives","ETHF0:USTF0",1617790984852,0.02878068,2049.5,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790985456,75.19947925,2049.6,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790985651,75.19947925,2049.6,2049.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617790986053,75.1707,2049.6,2049.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617790986451,75.19947798,2049.6,2049.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617790986854,75.19947798,2049.6,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790987452,75.1707,2049.6,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790988466,0.02877802,2049.7,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617790988655,0.02877802,2049.7,2049.4,75.71045]
["bitfinex-derivatives","ETHF0:USTF0",1617790988856,2.93572802,2049.7,2049.4,75.71045]
["bitfinex-derivatives","ETHF0:USTF0",1617790989056,2.90695,2049.7,2049.4,75.71045]
["bitfinex-derivatives","ETHF0:USTF0",1617790989255,2.90695,2049.7,2049.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617790989457,2.90695,2049.7,2049.4,75.71045]
["bitfinex-derivatives","ETHF0:USTF0",1617790990158,81.1942,2049.9,2049.4,75.71045]
["bitfinex-derivatives","ETHF0:USTF0",1617790990562,81.1942,2049.9,2049.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617790990762,0.02876061,2050.3,2049.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617790991062,0.02876061,2050.3,2050.1,73.38775]
["bitfinex-derivatives","ETHF0:USTF0",1617790991661,0.02875927,2050.4,2050.1,73.38775]
["bitfinex-derivatives","ETHF0:USTF0",1617790992765,0.02875933,2050.3,2050.1,73.38775]
["bitfinex-derivatives","ETHF0:USTF0",1617790992964,2.90695,2050.2,2050.1,73.38775]
["bitfinex-derivatives","ETHF0:USTF0",1617790994170,2.90695,2050.2,2050.1,79.52775]
["bitfinex-derivatives","ETHF0:USTF0",1617790995568,2.90695,2050.2,2050.1,109.52775]
["bitfinex-derivatives","ETHF0:USTF0",1617790995768,67.33384531,2050.7,2050.1,109.52775]
["bitfinex-derivatives","ETHF0:USTF0",1617790996170,67.3051,2050.7,2050.1,109.52775]
["bitfinex-derivatives","ETHF0:USTF0",1617790997073,2.90695,2050.4,2050.1,11.27045]
["bitfinex-derivatives","ETHF0:USTF0",1617790997274,2.90695,2050.4,2050.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617790997676,67.7523,2050.2,2049.6,91.0103]
["bitfinex-derivatives","ETHF0:USTF0",1617790999074,67.7523,2050.2,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791001076,2.90695,2050.1,2049.6,54.9703]
["bitfinex-derivatives","ETHF0:USTF0",1617791001274,2.90695,2050.1,2048.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791001474,66.3926,2049.6,2048.9,71.3263]
["bitfinex-derivatives","ETHF0:USTF0",1617791001674,68.6107,2049.6,2048.9,71.3263]
["bitfinex-derivatives","ETHF0:USTF0",1617791002074,68.6107,2049.6,2049.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617791002475,68.6107,2049.6,2048.9,71.3263]
["bitfinex-derivatives","ETHF0:USTF0",1617791003075,68.6107,2049.6,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791004776,63.2307,2049.1,2048.4,61.3773]
["bitfinex-derivatives","ETHF0:USTF0",1617791004976,65.8931,2049.1,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791006179,63.2307,2049.1,2048.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791006380,0.02875804,2049.6,2048.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791006581,0.02875619,2049.7,2049.2,79.2236]
["bitfinex-derivatives","ETHF0:USTF0",1617791006781,0.02875619,2049.7,2049.2,81.3256]
["bitfinex-derivatives","ETHF0:USTF0",1617791006982,2.93570465,2049.8,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791007384,2.90695,2049.8,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791010391,63.6396509,2050.3,2049.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617791010990,2.90695,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791011390,60.91585,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791011590,2.90695,2050.3,2049.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617791011792,2.90695,2050.3,2048.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791011793,5.35269956,2050.3,2048.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791011993,66.0404,2049.6,2048.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791012190,67.9378,2049.6,2048.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791012589,67.9378,2049.6,2048.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617791012991,70.84475,2049.6,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791013191,1.8974,2049.6,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791013391,69.9834,2049.8,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791014891,69.9834,2049.8,2049.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617791015494,2.90695,2050.0,2049.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617791015692,0.02874833,2050.4,2049.8,66.7778]
["bitfinex-derivatives","ETHF0:USTF0",1617791015893,0.02874833,2050.4,2049.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791016093,0.02874833,2050.4,2049.9,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617791016293,0.0287629,2050.6,2049.9,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617791016693,0.0287608,2050.8,2049.9,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617791017094,0.0287608,2050.8,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791017293,0.0287608,2050.8,2050.6,5.16165]
["bitfinex-derivatives","ETHF0:USTF0",1617791018695,0.02876084,2050.7,2050.6,5.16165]
["bitfinex-derivatives","ETHF0:USTF0",1617791018895,0.02876084,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791019095,2.93571084,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791021697,2.96447304,2050.7,2050.5,74.5403]
["bitfinex-derivatives","ETHF0:USTF0",1617791022298,0.02876149,2050.6,2050.5,74.5403]
["bitfinex-derivatives","ETHF0:USTF0",1617791023799,0.05753837,2050.6,2050.5,74.5403]
["bitfinex-derivatives","ETHF0:USTF0",1617791025200,0.02876925,2050.6,2050.5,74.5403]
["bitfinex-derivatives","ETHF0:USTF0",1617791025901,2.93570595,2050.7,2050.5,74.5403]
["bitfinex-derivatives","ETHF0:USTF0",1617791026306,0.0287556,2050.6,2050.5,74.5403]
["bitfinex-derivatives","ETHF0:USTF0",1617791026806,2.93570562,2050.7,2050.5,74.5403]
["bitfinex-derivatives","ETHF0:USTF0",1617791029005,2.93570562,2050.7,2050.5,76.8779]
["bitfinex-derivatives","ETHF0:USTF0",1617791029205,2.93570562,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791029412,2.90695,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791031205,2.90695,2050.7,2050.5,74.5403]
["bitfinex-derivatives","ETHF0:USTF0",1617791033207,2.90695,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791034107,2.90695,2050.7,2050.6,4.78145]
["bitfinex-derivatives","ETHF0:USTF0",1617791034509,2.90695,2050.7,2050.6,10.71145]
["bitfinex-derivatives","ETHF0:USTF0",1617791034709,0.02874851,2051.0,2050.6,10.71145]
["bitfinex-derivatives","ETHF0:USTF0",1617791034909,0.02874803,2051.1,2051.0,77.2593]
["bitfinex-derivatives","ETHF0:USTF0",1617791035110,0.02874803,2051.1,2051.0,80.16625]
["bitfinex-derivatives","ETHF0:USTF0",1617791035909,0.02874751,2051.2,2051.0,80.16625]
["bitfinex-derivatives","ETHF0:USTF0",1617791036910,2.90695,2051.4,2051.0,80.16625]
["bitfinex-derivatives","ETHF0:USTF0",1617791037109,2.90695,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791037311,2.9356452,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791038612,2.90695,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791039711,2.90695,2051.4,2051.0,77.2593]
["bitfinex-derivatives","ETHF0:USTF0",1617791039912,2.90695,2051.4,2050.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791040113,56.9182,2050.8,2050.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791040311,59.1451,2050.8,2050.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791040713,59.1451,2050.8,2050.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617791041112,59.1451,2050.8,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791041717,56.9182,2050.8,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791042121,0.02869433,2051.4,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791042319,0.02869433,2051.4,2050.8,55.9235]
["bitfinex-derivatives","ETHF0:USTF0",1617791042918,3.08538867,2051.5,2050.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617791042919,3.028,2051.5,2050.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617791043320,3.028,2051.5,2051.4,71.2191]
["bitfinex-derivatives","ETHF0:USTF0",1617791043520,3.028,2051.5,2051.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791043720,0.02869252,2051.6,2051.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791043721,0.02869252,2051.6,2051.4,36.0231]
["bitfinex-derivatives","ETHF0:USTF0",1617791044120,0.02867605,2052.6,2051.5,87.6416]
["bitfinex-derivatives","ETHF0:USTF0",1617791044320,0.02867605,2052.6,2051.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791044521,0.45881673,2053.1,2051.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791044522,0.02866925,2053.1,2052.2,74.6802]
["bitfinex-derivatives","ETHF0:USTF0",1617791044723,0.02866925,2053.1,2052.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791044920,0.02866925,2053.1,2052.3,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1617791045120,0.28669247,2053.4,2052.3,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1617791045121,0.02866687,2053.4,2052.9,74.405]
["bitfinex-derivatives","ETHF0:USTF0",1617791045321,2.90695,2053.1,2053.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617791045721,0.02866022,2053.7,2053.1,56.292]
["bitfinex-derivatives","ETHF0:USTF0",1617791046124,0.02865791,2053.9,2053.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791046523,0.02865683,2054.0,2053.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791046722,0.02865683,2054.0,2053.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791046926,0.05731365,2054.1,2053.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791046927,0.02865544,2054.1,2053.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791047122,0.02865544,2054.1,2053.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791047322,2.90695,2054.1,2054.0,4.89395]
["bitfinex-derivatives","ETHF0:USTF0",1617791047522,0.02865453,2054.3,2054.0,4.89395]
["bitfinex-derivatives","ETHF0:USTF0",1617791047726,0.02865324,2054.4,2054.0,10.99395]
["bitfinex-derivatives","ETHF0:USTF0",1617791047925,0.02865324,2054.4,2054.1,75.4968]
["bitfinex-derivatives","ETHF0:USTF0",1617791048325,0.02865324,2054.4,2054.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617791048523,0.02865267,2054.5,2054.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617791048923,0.02865123,2054.6,2054.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617791049224,0.02865123,2054.6,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791049423,0.02865123,2054.6,2054.5,5.86265]
["bitfinex-derivatives","ETHF0:USTF0",1617791051226,0.05729958,2054.6,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791051425,58.1808,2054.5,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791051625,58.20945192,2054.5,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791052025,0.02865265,2054.3,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791053427,0.02864991,2054.4,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791053625,0.02864991,2054.4,2054.2,5.71485]
["bitfinex-derivatives","ETHF0:USTF0",1617791053827,0.0286478,2054.6,2054.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617791054826,77.82,2054.9,2054.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617791055026,77.82,2054.9,2054.6,66.5302]
["bitfinex-derivatives","ETHF0:USTF0",1617791055229,2.90695,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791056430,2.90695,2054.9,2054.4,56.8091]
["bitfinex-derivatives","ETHF0:USTF0",1617791056628,2.90695,2054.9,2052.4,13.9229]
["bitfinex-derivatives","ETHF0:USTF0",1617791056828,71.842,2054.7,2053.6,63.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617791057028,74.3564,2054.7,2053.6,63.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617791057228,74.3564,2054.7,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791058230,32.5144,2054.7,2051.1,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1617791058432,75.2773,2053.8,2052.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791058630,1.992,2053.8,2052.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791058831,57.2677,2053.2,2052.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791059032,57.2677,2053.2,2052.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617791059232,57.2677,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791059432,1.992,2053.8,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791059632,1.992,2053.8,2053.5,80.5504]
["bitfinex-derivatives","ETHF0:USTF0",1617791060034,1.992,2053.8,2053.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617791060234,2.5144,2054.7,2053.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617791060432,69.9574,2054.9,2053.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617791061333,69.9574,2054.9,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791061933,30.0,2054.8,2052.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791062134,79.8878,2053.6,2052.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791062333,2.9646,2053.6,2052.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791062535,78.8889,2052.8,2052.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791062734,78.8889,2052.8,2052.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617791063134,78.8889,2052.8,2052.5,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617791063333,78.8889,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791063735,78.8889,2052.8,2052.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617791063935,78.8889,2052.8,2052.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617791064839,78.8889,2052.8,2052.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791065443,1.9545,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791066249,2.9646,2053.6,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791066444,80.9399,2053.2,2052.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617791066642,2.571,2054.7,2052.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617791066839,62.3787,2053.9,2052.8,66.5503]
["bitfinex-derivatives","ETHF0:USTF0",1617791067238,63.3661,2053.9,2052.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617791067437,62.3787,2053.9,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791067838,30.0,2053.9,2051.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791068037,63.2096,2052.7,2051.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791068238,65.89,2052.7,2051.2,60.9807]
["bitfinex-derivatives","ETHF0:USTF0",1617791068438,65.89,2052.7,2051.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617791068846,65.89,2052.7,2051.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791069439,68.79695,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791071944,68.79695,2052.7,2051.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791071945,68.79695,2052.7,2051.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791072343,5.58735,2052.7,2051.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791072542,80.1717,2051.9,2051.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791072742,82.8986,2051.9,2051.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617791072943,2.7269,2051.9,2050.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791073142,82.2839,2051.4,2050.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791073343,82.2839,2051.4,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791074144,2.7269,2051.9,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791074345,2.7269,2051.9,2051.3,84.4769]
["bitfinex-derivatives","ETHF0:USTF0",1617791074745,62.3961,2052.6,2051.3,84.4769]
["bitfinex-derivatives","ETHF0:USTF0",1617791075548,62.3961,2052.6,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791076947,32.3352,2052.6,2050.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791077150,70.3834,2051.6,2050.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791077347,73.1194,2051.6,2050.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791077547,73.1194,2051.6,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791077749,73.1194,2051.6,2050.0,62.6654]
["bitfinex-derivatives","ETHF0:USTF0",1617791077947,2.736,2051.6,2050.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791078348,2.736,2051.6,2049.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791078547,65.185,2050.8,2050.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617791078747,65.185,2050.8,2049.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791078947,2.736,2051.6,2049.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791079147,2.736,2051.6,2050.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617791079348,61.4342,2051.5,2050.1,65.9813]
["bitfinex-derivatives","ETHF0:USTF0",1617791079548,61.4342,2051.5,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791079948,61.4342,2051.5,2050.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617791080149,61.4342,2051.5,2050.1,65.9813]
["bitfinex-derivatives","ETHF0:USTF0",1617791080751,61.4342,2051.5,2050.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617791081552,61.4342,2051.5,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791082051,61.4342,2051.5,2050.1,65.9813]
["bitfinex-derivatives","ETHF0:USTF0",1617791082253,2.736,2051.6,2049.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791082652,84.4391,2050.8,2050.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617791083051,84.4391,2050.8,2049.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791083252,84.4391,2050.8,2050.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791083452,2.90695,2050.4,2050.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617791083653,2.90695,2050.4,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791084257,84.4391,2050.8,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791085555,2.90695,2050.4,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791085755,81.6255,2050.8,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791085957,1.0,2052.0,2050.3,5.74645]
["bitfinex-derivatives","ETHF0:USTF0",1617791086157,77.8774,2051.5,2050.4,62.3719]
["bitfinex-derivatives","ETHF0:USTF0",1617791086355,77.8774,2051.5,2050.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617791086756,77.8774,2051.5,2050.5,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617791087558,77.8774,2051.5,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791089056,77.8774,2051.5,2050.4,62.3719]
["bitfinex-derivatives","ETHF0:USTF0",1617791089256,80.9291,2051.5,2050.4,62.3719]
["bitfinex-derivatives","ETHF0:USTF0",1617791089659,80.9291,2051.5,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791090061,80.9291,2051.5,2050.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617791090259,3.0517,2051.5,2049.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791090459,62.3774,2050.6,2049.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791090660,64.4897,2050.6,2049.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791090859,62.4078,2049.7,2049.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791091463,62.4078,2049.7,2048.3,79.1561]
["bitfinex-derivatives","ETHF0:USTF0",1617791091662,62.4078,2049.7,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791091663,65.3179,2049.7,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791093263,2.1123,2050.6,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791093465,2.1123,2050.6,2049.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791093664,55.9349,2050.8,2049.9,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1617791095665,2.90695,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791096766,4.88775,2050.0,2048.9,69.4278]
["bitfinex-derivatives","ETHF0:USTF0",1617791097667,1.9808,2050.0,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791097869,61.9833,2049.8,2048.9,69.4278]
["bitfinex-derivatives","ETHF0:USTF0",1617791098782,1.9808,2050.0,2049.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617791098979,68.8278,2049.1,2048.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791099574,71.73475,2049.1,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791099774,73.69215,2049.1,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791107881,73.69215,2049.1,2048.1,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1617791108079,73.69215,2049.1,2047.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791108080,4.86435,2049.1,2047.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791108280,74.9292,2048.3,2047.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791108483,2.9785,2048.3,2044.4,5.12387412]
["bitfinex-derivatives","ETHF0:USTF0",1617791108687,71.9753,2047.5,2046.2,81.7248]
["bitfinex-derivatives","ETHF0:USTF0",1617791108883,74.3214,2047.5,2046.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791109281,74.3214,2047.5,2046.3,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617791109681,74.3214,2047.5,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791110082,74.3214,2047.5,2047.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617791112585,2.9785,2048.3,2047.4,38.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617791112786,57.5357,2048.6,2047.5,80.1854]
["bitfinex-derivatives","ETHF0:USTF0",1617791112986,2.0,2050.2,2047.6,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791113187,57.5272,2049.2,2047.9,80.1737]
["bitfinex-derivatives","ETHF0:USTF0",1617791113387,2.0,2050.5,2048.0,32.5626]
["bitfinex-derivatives","ETHF0:USTF0",1617791113589,63.0862,2049.6,2048.3,78.2952]
["bitfinex-derivatives","ETHF0:USTF0",1617791113786,63.0862,2049.6,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791113986,63.0862,2049.6,2049.0,5.58255]
["bitfinex-derivatives","ETHF0:USTF0",1617791114187,0.9642,2051.1,2049.0,5.58255]
["bitfinex-derivatives","ETHF0:USTF0",1617791114388,63.0677,2050.1,2049.1,84.2323]
["bitfinex-derivatives","ETHF0:USTF0",1617791114588,63.0677,2050.1,2049.1,114.2323]
["bitfinex-derivatives","ETHF0:USTF0",1617791114987,63.0677,2050.1,2049.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791115187,63.0677,2050.1,2049.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791115387,63.0677,2050.1,2049.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617791115787,2.90695,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791116191,2.90695,2049.5,2049.1,78.2723]
["bitfinex-derivatives","ETHF0:USTF0",1617791116388,2.90695,2049.5,2048.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791116791,71.79125,2049.5,2048.7,67.0054]
["bitfinex-derivatives","ETHF0:USTF0",1617791116989,71.79125,2049.5,2048.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617791117891,68.8843,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791118093,2.0,2051.0,2049.4,5.13425]
["bitfinex-derivatives","ETHF0:USTF0",1617791118291,0.9839,2051.1,2049.4,71.65705]
["bitfinex-derivatives","ETHF0:USTF0",1617791118292,61.7245,2050.6,2049.4,71.65705]
["bitfinex-derivatives","ETHF0:USTF0",1617791118694,61.7245,2050.6,2049.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791118893,61.7245,2050.6,2049.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617791119093,0.9839,2051.1,2049.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617791119296,30.0,2051.3,2050.1,76.5994]
["bitfinex-derivatives","ETHF0:USTF0",1617791119494,63.4302,2050.3,2049.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617791119697,65.9315,2050.3,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791119894,2.90695,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791120094,4.99525,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791120293,71.12465,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791125905,71.12465,2049.5,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791126104,4.99525,2049.5,2047.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791126303,77.1069,2048.6,2047.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791126507,79.5394,2048.6,2047.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791126804,79.5394,2048.6,2047.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617791127205,79.5394,2048.6,2047.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791127407,79.5394,2048.6,2047.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617791127807,79.5394,2048.6,2047.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617791128007,79.5394,2048.6,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791129510,79.5394,2048.6,2047.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791129909,2.4325,2048.6,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791131711,0.9881,2049.0,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791131910,2.90695,2048.0,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791133210,2.90695,2048.0,2045.3,13.417]
["bitfinex-derivatives","ETHF0:USTF0",1617791133211,2.90695,2048.0,2046.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791133411,73.6421,2047.9,2046.2,79.114]
["bitfinex-derivatives","ETHF0:USTF0",1617791133611,73.6421,2047.9,2046.2,109.114]
["bitfinex-derivatives","ETHF0:USTF0",1617791134011,73.6421,2047.9,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791135110,2.8358,2048.1,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791135311,12.7168,2049.3,2047.2,54.7687]
["bitfinex-derivatives","ETHF0:USTF0",1617791135312,72.97,2048.4,2047.2,54.7687]
["bitfinex-derivatives","ETHF0:USTF0",1617791135914,72.97,2048.4,2047.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617791136116,72.97,2048.4,2047.9,4.93755]
["bitfinex-derivatives","ETHF0:USTF0",1617791136515,2.0,2049.7,2047.9,4.93755]
["bitfinex-derivatives","ETHF0:USTF0",1617791136719,74.5424,2049.4,2048.2,64.747]
["bitfinex-derivatives","ETHF0:USTF0",1617791137315,74.5424,2049.4,2048.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617791137719,74.5424,2049.4,2048.2,64.747]
["bitfinex-derivatives","ETHF0:USTF0",1617791138116,74.5424,2049.4,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791138516,74.5424,2049.4,2048.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617791140017,2.0,2049.7,2048.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617791140216,0.966,2050.4,2048.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617791140217,54.8662,2048.9,2048.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617791140417,54.8662,2048.9,2047.9,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1617791140817,57.064,2048.9,2047.9,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1617791142120,57.064,2048.9,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791143822,54.8662,2048.9,2048.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791144022,2.90695,2048.2,2048.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791145224,54.8662,2048.9,2048.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791146126,54.8662,2048.9,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791147032,2.0,2049.8,2048.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791147228,80.6595,2049.3,2048.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617791147428,80.6595,2049.3,2048.5,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617791148128,83.56645,2049.3,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791148328,83.56645,2049.3,2048.5,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617791148828,83.56645,2049.3,2048.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617791149229,86.18155,2049.3,2048.4,63.3944]
["bitfinex-derivatives","ETHF0:USTF0",1617791150030,83.2746,2049.3,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791152037,2.90695,2048.6,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791152237,4.83385,2048.6,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791152636,69.6347,2048.1,2047.8,72.1771]
["bitfinex-derivatives","ETHF0:USTF0",1617791152837,72.0692,2048.1,2047.8,72.1771]
["bitfinex-derivatives","ETHF0:USTF0",1617791153036,2.4345,2048.1,2047.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791153237,59.7438,2047.4,2047.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791153437,2.2237,2047.4,2045.7,13.3421]
["bitfinex-derivatives","ETHF0:USTF0",1617791153636,57.5398,2046.6,2045.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791153835,57.5398,2046.6,2045.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791154035,59.5183,2046.6,2046.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791154237,59.5183,2046.6,2046.5,40.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791154436,59.5183,2046.6,2046.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791154636,59.5183,2046.6,2046.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791155735,1.9785,2046.6,2046.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791155936,1.9785,2046.6,2046.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791156135,2.90695,2046.9,2046.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791156136,2.90695,2046.9,2046.5,40.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617791156335,2.90695,2046.9,2046.8,67.6516]
["bitfinex-derivatives","ETHF0:USTF0",1617791156536,2.90695,2046.9,2046.8,73.7316]
["bitfinex-derivatives","ETHF0:USTF0",1617791157137,62.5691,2048.1,2046.8,73.7316]
["bitfinex-derivatives","ETHF0:USTF0",1617791158238,62.5691,2048.1,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791160143,2.90695,2047.2,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791165648,2.90695,2047.2,2046.3,81.0939]
["bitfinex-derivatives","ETHF0:USTF0",1617791165849,64.7521,2047.1,2046.3,81.0939]
["bitfinex-derivatives","ETHF0:USTF0",1617791166149,64.7521,2047.1,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791168149,2.90695,2046.9,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791168349,5.15965,2046.9,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791171858,79.1652,2046.8,2045.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791172256,2.0,2046.8,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791172458,79.1768,2045.6,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791174261,82.08375,2045.6,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791174460,85.17265,2045.6,2044.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791174660,85.17265,2045.6,2044.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791175160,85.17265,2045.6,2044.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791175362,85.17265,2045.6,2044.4,36.12]
["bitfinex-derivatives","ETHF0:USTF0",1617791175563,85.17265,2045.6,2044.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617791175761,85.17265,2045.6,2044.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617791175961,85.17265,2045.6,2044.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791176161,82.2657,2045.6,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791178265,2.90695,2045.4,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791178765,2.90695,2045.4,2045.3,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617791183677,2.90695,2045.4,2045.3,39.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617791183878,2.4763,2046.2,2045.3,39.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617791184076,2.4763,2046.2,2045.4,61.0328]
["bitfinex-derivatives","ETHF0:USTF0",1617791184278,2.4763,2046.2,2046.1,5.17575]
["bitfinex-derivatives","ETHF0:USTF0",1617791184478,2.4763,2046.2,2046.1,35.17575]
["bitfinex-derivatives","ETHF0:USTF0",1617791184677,2.4763,2046.2,2046.1,43.29575]
["bitfinex-derivatives","ETHF0:USTF0",1617791185076,2.4763,2046.2,2046.1,101.24415]
["bitfinex-derivatives","ETHF0:USTF0",1617791186279,2.90695,2046.8,2046.1,101.24415]
["bitfinex-derivatives","ETHF0:USTF0",1617791188283,2.90695,2046.8,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791188479,2.90695,2046.8,2046.7,4.88785]
["bitfinex-derivatives","ETHF0:USTF0",1617791188679,2.90695,2046.8,2046.7,10.96785]
["bitfinex-derivatives","ETHF0:USTF0",1617791188879,2.90695,2046.8,2046.7,12.96785]
["bitfinex-derivatives","ETHF0:USTF0",1617791189080,77.2719,2047.6,2046.7,12.96785]
["bitfinex-derivatives","ETHF0:USTF0",1617791189280,77.2719,2047.6,2046.7,42.96785]
["bitfinex-derivatives","ETHF0:USTF0",1617791190379,2.90695,2046.8,2046.7,10.96785]
["bitfinex-derivatives","ETHF0:USTF0",1617791191579,2.90695,2046.8,2046.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617791192981,5.67415,2046.8,2046.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791193182,5.67415,2046.8,2045.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791193381,65.7713,2045.9,2045.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791193585,68.6869,2045.9,2045.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791193781,68.6869,2045.9,2045.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791193982,68.6869,2045.9,2045.4,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791194183,68.6869,2045.9,2045.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791194382,68.6869,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791194596,68.6869,2045.9,2045.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791194785,68.6869,2045.9,2045.8,39.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617791195182,65.7713,2045.9,2045.8,39.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617791196187,65.7713,2045.9,2045.8,41.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617791198583,65.7713,2045.9,2045.8,39.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617791198784,65.7713,2045.9,2045.8,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617791200286,65.7713,2045.9,2045.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791200485,65.7713,2045.9,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791201186,65.7713,2045.9,2045.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617791201991,65.7713,2045.9,2045.5,36.09]
["bitfinex-derivatives","ETHF0:USTF0",1617791202389,65.7713,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791202789,65.7713,2045.9,2045.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617791204490,68.67825,2045.9,2045.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617791206594,68.67825,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791207794,71.51585,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791208195,71.51585,2045.9,2045.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617791208993,71.51585,2045.9,2045.8,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617791209993,71.51585,2045.9,2045.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617791210794,68.67825,2045.9,2045.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617791212397,68.67825,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791212897,68.67825,2045.9,2045.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791213297,68.67825,2045.9,2045.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617791213498,68.67825,2045.9,2045.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791213698,2.90695,2045.9,2045.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617791213898,77.7149,2046.9,2045.6,72.3816]
["bitfinex-derivatives","ETHF0:USTF0",1617791214101,3.7461,2048.0,2045.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791214300,30.02811228,2048.5,2045.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791214301,78.3129,2047.5,2046.3,55.8376]
["bitfinex-derivatives","ETHF0:USTF0",1617791214498,78.3129,2047.5,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791214698,78.3129,2047.5,2046.3,55.8376]
["bitfinex-derivatives","ETHF0:USTF0",1617791214699,78.3129,2047.5,2046.6,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1617791215399,78.3129,2047.5,2046.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617791216602,2.90695,2046.8,2046.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617791218804,5.68215,2046.8,2046.0,57.6865]
["bitfinex-derivatives","ETHF0:USTF0",1617791219205,58.283,2046.7,2046.0,57.6865]
["bitfinex-derivatives","ETHF0:USTF0",1617791219605,58.283,2046.7,2046.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617791220503,2.90695,2046.2,2046.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617791220906,2.90695,2046.2,2046.0,57.6865]
["bitfinex-derivatives","ETHF0:USTF0",1617791224511,5.44735,2046.2,2046.0,57.6865]
["bitfinex-derivatives","ETHF0:USTF0",1617791224710,5.44735,2046.2,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791224909,69.9279,2046.0,2045.1,111.2686]
["bitfinex-derivatives","ETHF0:USTF0",1617791225609,69.9279,2046.0,2045.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791226511,2.90695,2045.3,2045.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791226710,5.68235,2045.3,2045.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791227113,84.63545,2045.3,2045.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791230313,84.63545,2045.3,2045.2,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791230714,84.63545,2045.3,2045.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791230914,81.7285,2045.3,2045.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791231115,81.7285,2045.3,2045.2,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617791231315,2.7754,2045.3,2045.2,37.86]
["bitfinex-derivatives","ETHF0:USTF0",1617791231515,5.0,2046.2,2045.2,37.86]
["bitfinex-derivatives","ETHF0:USTF0",1617791231718,5.0,2046.2,2045.3,60.4782]
["bitfinex-derivatives","ETHF0:USTF0",1617791231919,5.0,2046.2,2045.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791232119,5.0,2046.2,2045.4,36.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791232717,5.0,2046.2,2046.1,4.86985]
["bitfinex-derivatives","ETHF0:USTF0",1617791232919,5.0,2046.2,2046.1,10.75985]
["bitfinex-derivatives","ETHF0:USTF0",1617791234217,5.0,2046.2,2046.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617791234617,5.0,2046.2,2045.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791234618,7.90695,2046.2,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791234817,10.66505,2046.2,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791235019,10.66505,2046.2,2046.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617791235219,10.66505,2046.2,2045.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617791235418,10.66505,2046.2,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791235718,10.66505,2046.2,2045.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791238118,10.66505,2046.2,2045.9,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791238518,7.90695,2046.2,2045.9,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791239120,5.0,2046.2,2045.9,108.9803]
["bitfinex-derivatives","ETHF0:USTF0",1617791239718,5.0,2046.2,2045.9,38.4694]
["bitfinex-derivatives","ETHF0:USTF0",1617791240121,1.0,2047.0,2045.9,40.4694]
["bitfinex-derivatives","ETHF0:USTF0",1617791240319,1.0,2047.0,2046.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791240520,1.0,2047.0,2046.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791240719,1.0,2047.0,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791240917,1.0,2047.0,2046.9,35.81405]
["bitfinex-derivatives","ETHF0:USTF0",1617791241119,1.0,2047.0,2046.9,41.71405]
["bitfinex-derivatives","ETHF0:USTF0",1617791241719,1.0,2047.0,2046.9,43.71405]
["bitfinex-derivatives","ETHF0:USTF0",1617791246224,1.0,2047.0,2046.9,41.71405]
["bitfinex-derivatives","ETHF0:USTF0",1617791246623,3.90695,2047.0,2046.9,41.71405]
["bitfinex-derivatives","ETHF0:USTF0",1617791246824,1.0,2047.0,2046.9,41.71405]
["bitfinex-derivatives","ETHF0:USTF0",1617791248624,3.90695,2047.0,2046.9,41.71405]
["bitfinex-derivatives","ETHF0:USTF0",1617791252027,6.17835,2047.0,2046.9,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617791252226,6.17835,2047.0,2046.9,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791253226,3.2714,2047.0,2046.9,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791253429,1.0,2047.0,2046.9,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791254827,1.0,2047.0,2046.9,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791255429,2.0,2047.0,2046.9,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791256231,1.2135,2047.0,2046.9,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791258631,4.3033,2047.0,2046.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791258834,7.21025,2047.0,2046.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791259430,7.21025,2047.0,2046.8,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1617791259630,72.3566,2046.9,2046.8,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1617791260232,72.3566,2046.9,2046.8,8.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617791260433,72.3566,2046.9,2046.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617791260632,7.21025,2047.0,2046.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617791260832,7.21025,2047.0,2046.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617791261032,63.81815,2047.0,2046.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617791261432,63.81815,2047.0,2046.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617791261833,63.81815,2047.0,2046.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791262032,63.81815,2047.0,2046.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617791262233,63.81815,2047.0,2046.4,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1617791262833,63.81815,2047.0,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791262834,60.9112,2047.0,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791263034,60.9112,2047.0,2046.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791263035,4.3033,2047.0,2046.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791263234,1.2135,2047.0,2046.8,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617791264634,1.2135,2047.0,2046.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617791264834,2.90695,2046.9,2045.7,75.9345]
["bitfinex-derivatives","ETHF0:USTF0",1617791265035,58.6366,2046.7,2045.7,75.9345]
["bitfinex-derivatives","ETHF0:USTF0",1617791265437,58.6366,2046.7,2045.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617791266635,2.90695,2046.9,2045.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617791266836,2.90695,2045.9,2045.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617791267036,5.00725,2045.9,2045.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617791267236,5.00725,2045.9,2045.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617791267436,5.00725,2045.9,2045.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617791267837,80.9884,2045.8,2045.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617791268036,80.9884,2045.8,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791268438,80.9884,2045.8,2045.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617791268839,80.9884,2045.8,2045.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617791269039,80.9884,2045.8,2045.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617791269440,80.9884,2045.8,2045.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791269641,5.00725,2045.9,2045.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791269840,2.90695,2045.9,2045.7,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791270040,2.90695,2045.9,2045.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791270239,2.90695,2045.9,2045.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617791270841,2.90695,2045.9,2045.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617791271242,2.90695,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791271445,2.90695,2045.9,2045.8,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617791272445,2.90695,2045.9,2045.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617791272644,2.90695,2045.9,2044.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791272844,2.0511,2045.9,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791273045,57.8994,2045.3,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791273245,59.9873,2045.3,2045.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617791274847,2.90695,2045.2,2045.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617791275047,2.90695,2045.2,2045.1,36.06]
["bitfinex-derivatives","ETHF0:USTF0",1617791277350,75.566,2045.6,2045.1,36.06]
["bitfinex-derivatives","ETHF0:USTF0",1617791277759,2.7429,2047.2,2045.1,36.06]
["bitfinex-derivatives","ETHF0:USTF0",1617791277953,0.02824128,2047.4,2045.1,36.06]
["bitfinex-derivatives","ETHF0:USTF0",1617791277954,0.01412316,2047.4,2045.1,36.06]
["bitfinex-derivatives","ETHF0:USTF0",1617791278162,59.1786,2046.7,2045.4,80.3724]
["bitfinex-derivatives","ETHF0:USTF0",1617791278358,59.1786,2046.7,2045.5,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617791278959,62.08555,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791279161,59.1786,2046.7,2046.6,4.83365]
["bitfinex-derivatives","ETHF0:USTF0",1617791279358,0.01411695,2047.8,2046.6,10.83365]
["bitfinex-derivatives","ETHF0:USTF0",1617791279551,74.4213,2047.2,2046.6,40.83365]
["bitfinex-derivatives","ETHF0:USTF0",1617791281051,2.90695,2046.7,2046.6,7.9267]
["bitfinex-derivatives","ETHF0:USTF0",1617791281253,2.90695,2046.7,2046.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791281652,2.90695,2046.7,2045.9,63.5313]
["bitfinex-derivatives","ETHF0:USTF0",1617791281854,61.7822,2046.3,2046.0,33.45]
["bitfinex-derivatives","ETHF0:USTF0",1617791282052,61.7822,2046.3,2046.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617791282254,61.7822,2046.3,2045.9,57.5313]
["bitfinex-derivatives","ETHF0:USTF0",1617791282554,61.7822,2046.3,2046.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617791282955,61.7822,2046.3,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791283354,61.7822,2046.3,2046.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617791285065,64.68915,2046.3,2046.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617791288158,64.68915,2046.3,2045.9,57.5313]
["bitfinex-derivatives","ETHF0:USTF0",1617791288359,5.31475,2046.3,2045.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791288557,80.344,2045.9,2045.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791288960,2.90695,2045.3,2045.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791289160,5.98355,2045.3,2045.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791289360,5.98355,2045.3,2045.2,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617791290660,5.98355,2045.3,2045.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617791291263,5.98355,2045.3,2044.4,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617791291462,77.2222,2045.1,2044.4,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617791291863,77.2222,2045.1,2044.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791293064,77.2222,2045.1,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791293264,3.0766,2045.3,2044.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791293464,3.0766,2045.3,2045.0,81.8331]
["bitfinex-derivatives","ETHF0:USTF0",1617791293665,81.5301,2046.0,2045.1,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617791294965,2.90695,2045.2,2045.1,38.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617791295166,81.5301,2046.0,2045.1,38.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617791295765,82.5301,2046.0,2045.1,38.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617791297068,82.5301,2046.0,2045.1,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617791299072,1.0,2046.0,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791299275,1.0,2046.0,2045.8,35.65435]
["bitfinex-derivatives","ETHF0:USTF0",1617791299475,1.0,2046.0,2045.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791299675,1.0,2046.0,2045.9,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791303081,3.90695,2046.0,2045.9,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791303283,3.90695,2046.0,2045.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791303882,3.90695,2046.0,2045.5,106.1649]
["bitfinex-derivatives","ETHF0:USTF0",1617791304083,5.84505,2046.0,2045.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617791304483,5.84505,2046.0,2045.5,106.1649]
["bitfinex-derivatives","ETHF0:USTF0",1617791304683,5.84505,2046.0,2045.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617791305082,5.84505,2046.0,2045.5,111.64285]
["bitfinex-derivatives","ETHF0:USTF0",1617791305283,5.84505,2046.0,2045.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617791305483,5.84505,2046.0,2045.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617791305684,5.84505,2046.0,2045.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1617791305883,6.05855,2046.0,2045.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617791306083,6.05855,2046.0,2045.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617791306284,6.05855,2046.0,2045.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617791306484,6.05855,2046.0,2045.5,109.07185]
["bitfinex-derivatives","ETHF0:USTF0",1617791306683,6.05855,2046.0,2045.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617791307084,4.12045,2046.0,2045.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791307285,1.2135,2046.0,2045.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617791307485,1.2135,2046.0,2045.9,36.06]
["bitfinex-derivatives","ETHF0:USTF0",1617791307689,1.2135,2046.0,2045.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791307890,1.2135,2046.0,2045.9,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1617791309087,1.2135,2046.0,2045.9,38.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617791310388,1.2135,2046.0,2045.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617791310787,1.2135,2046.0,2045.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617791311190,4.12045,2046.0,2045.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617791312090,4.12045,2046.0,2044.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791312289,7.01625,2046.0,2045.2,69.4503]
["bitfinex-derivatives","ETHF0:USTF0",1617791312689,7.01625,2046.0,2045.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791313091,4.1093,2046.0,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791313490,78.3553,2045.5,2044.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791313690,80.4918,2045.5,2044.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791313890,80.4918,2045.5,2044.6,62.644]
["bitfinex-derivatives","ETHF0:USTF0",1617791314090,80.4918,2045.5,2045.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791314490,80.4918,2045.5,2044.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617791314691,80.4918,2045.5,2045.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617791315091,2.90695,2045.2,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791315491,2.90695,2045.2,2044.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617791315893,2.90695,2045.2,2044.9,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617791316292,1.2135,2046.0,2044.9,38.541]
["bitfinex-derivatives","ETHF0:USTF0",1617791316794,1.2135,2046.0,2044.9,40.541]
["bitfinex-derivatives","ETHF0:USTF0",1617791317193,1.2135,2046.0,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791317394,1.2135,2046.0,2045.9,67.7915]
["bitfinex-derivatives","ETHF0:USTF0",1617791317599,1.2135,2046.0,2045.9,73.9215]
["bitfinex-derivatives","ETHF0:USTF0",1617791317797,6.2135,2046.0,2045.9,73.9215]
["bitfinex-derivatives","ETHF0:USTF0",1617791318498,6.2135,2046.0,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791318702,56.5688,2045.9,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791318896,56.5688,2045.9,2045.2,80.2609]
["bitfinex-derivatives","ETHF0:USTF0",1617791319097,56.5688,2045.9,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791319699,56.5688,2045.9,2045.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617791321004,58.6681,2045.9,2045.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617791321203,2.90695,2045.4,2045.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617791321402,5.47455,2045.4,2045.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617791322003,5.47455,2045.4,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791322205,56.304,2045.3,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791322806,56.304,2045.3,2044.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617791323208,2.90695,2045.0,2044.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617791323907,2.90695,2045.0,2044.9,36.07]
["bitfinex-derivatives","ETHF0:USTF0",1617791324307,6.2135,2046.0,2044.9,36.07]
["bitfinex-derivatives","ETHF0:USTF0",1617791324507,6.2135,2046.0,2045.0,72.0488]
["bitfinex-derivatives","ETHF0:USTF0",1617791324508,69.6283,2045.8,2045.0,72.0488]
["bitfinex-derivatives","ETHF0:USTF0",1617791324706,69.6283,2045.8,2045.0,102.0488]
["bitfinex-derivatives","ETHF0:USTF0",1617791324907,69.6283,2045.8,2045.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617791325108,69.6283,2045.8,2045.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791325308,69.6283,2045.8,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791325707,69.6283,2045.8,2045.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617791327307,2.90695,2045.6,2045.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617791328710,5.15685,2045.6,2045.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617791329911,5.15685,2045.6,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791330112,64.164,2045.5,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791330611,64.164,2045.5,2044.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617791331213,64.164,2045.5,2044.9,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617791331411,6.2135,2046.0,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791331613,55.607,2045.9,2045.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617791333415,2.90695,2045.5,2045.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617791334417,4.96765,2045.5,2045.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617791336017,6.2135,2046.0,2045.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617791336217,6.2135,2046.0,2045.7,67.2803]
["bitfinex-derivatives","ETHF0:USTF0",1617791336421,6.2135,2046.0,2045.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791337418,2.90695,2045.9,2045.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791337619,64.6237,2045.8,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791337821,64.6237,2045.8,2045.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791338018,64.6237,2045.8,2045.3,73.9411]
["bitfinex-derivatives","ETHF0:USTF0",1617791338221,67.6312,2045.8,2045.3,73.9411]
["bitfinex-derivatives","ETHF0:USTF0",1617791338819,67.6312,2045.8,2045.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617791339419,2.90695,2045.5,2045.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617791340720,5.65935,2045.5,2045.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617791342825,5.65935,2045.5,2045.3,73.9411]
["bitfinex-derivatives","ETHF0:USTF0",1617791344034,5.65935,2045.5,2045.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617791345034,2.90695,2045.5,2045.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617791349440,2.90695,2045.5,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791349639,58.71275,2044.9,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791349838,60.69585,2044.9,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791350239,60.69585,2044.9,2044.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617791351740,2.90695,2044.6,2044.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617791353442,2.90695,2044.6,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791353641,80.3302,2044.5,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791354042,80.3302,2044.5,2043.5,98.7799]
["bitfinex-derivatives","ETHF0:USTF0",1617791354544,2.90695,2044.6,2043.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791354941,2.90695,2044.6,2043.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617791355341,74.12,2043.7,2043.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617791355542,76.8582,2043.7,2043.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617791355741,79.76515,2043.7,2043.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617791355942,79.76515,2043.7,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791356345,79.76515,2043.7,2043.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617791357244,5.64515,2043.7,2043.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617791359746,2.90695,2043.7,2043.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617791366755,2.90695,2043.7,2043.6,38.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617791367661,2.90695,2043.7,2043.6,40.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617791367860,61.4209,2045.1,2043.7,68.8529]
["bitfinex-derivatives","ETHF0:USTF0",1617791368056,8.2135,2046.0,2043.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791368257,61.4209,2045.4,2044.2,70.8285]
["bitfinex-derivatives","ETHF0:USTF0",1617791368456,61.4209,2045.4,2044.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791368656,61.4209,2045.4,2044.3,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791369657,61.4209,2045.4,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791369858,61.4209,2045.4,2044.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791370057,61.4209,2045.4,2044.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617791371757,2.90695,2044.7,2044.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617791372359,2.90695,2044.7,2044.6,36.09]
["bitfinex-derivatives","ETHF0:USTF0",1617791372558,61.4209,2045.4,2044.6,36.09]
["bitfinex-derivatives","ETHF0:USTF0",1617791372759,6.2135,2046.0,2044.6,36.09]
["bitfinex-derivatives","ETHF0:USTF0",1617791372958,85.6499,2046.0,2045.1,61.415]
["bitfinex-derivatives","ETHF0:USTF0",1617791373160,85.6499,2046.0,2045.2,32.7059]
["bitfinex-derivatives","ETHF0:USTF0",1617791373559,85.6499,2046.0,2045.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617791373759,85.6499,2046.0,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791373959,6.2135,2046.0,2045.7,5.49985]
["bitfinex-derivatives","ETHF0:USTF0",1617791374160,6.2135,2046.0,2045.8,75.3224]
["bitfinex-derivatives","ETHF0:USTF0",1617791375459,1.2135,2046.0,2045.8,70.3224]
["bitfinex-derivatives","ETHF0:USTF0",1617791375860,2.90695,2045.9,2045.8,70.3224]
["bitfinex-derivatives","ETHF0:USTF0",1617791376660,2.90695,2045.9,2045.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791378061,73.58565,2045.9,2045.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791380062,2.90695,2045.9,2045.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791380462,1.2135,2046.0,2045.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791380662,1.2135,2046.0,2045.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791381062,1.2135,2046.0,2045.9,36.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617791381862,66.155,2046.0,2045.9,36.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617791382864,1.2135,2046.0,2045.9,36.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617791383065,1.2135,2046.0,2045.9,38.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617791384665,2.90695,2046.8,2046.0,62.4543]
["bitfinex-derivatives","ETHF0:USTF0",1617791384866,79.6687,2047.2,2046.1,31.9645]
["bitfinex-derivatives","ETHF0:USTF0",1617791385066,0.0141425,2048.0,2046.1,38.1145]
["bitfinex-derivatives","ETHF0:USTF0",1617791385265,0.05656998,2048.2,2047.0,72.763]
["bitfinex-derivatives","ETHF0:USTF0",1617791385266,0.01414869,2048.2,2047.0,72.763]
["bitfinex-derivatives","ETHF0:USTF0",1617791385465,0.01414869,2048.2,2047.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617791385666,0.01415341,2048.3,2047.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617791385865,0.01415341,2048.3,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791386268,0.0141518,2048.2,2047.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617791387269,0.0141518,2048.2,2047.0,69.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617791387469,0.0141518,2048.2,2046.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791387674,81.4642,2047.3,2046.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791387872,84.3635,2047.3,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791388472,84.3635,2047.3,2046.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617791388971,84.3635,2047.3,2046.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791389372,84.3635,2047.3,2046.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617791389571,84.3635,2047.3,2046.2,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791389771,81.4642,2047.3,2046.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617791389972,81.4642,2047.3,2046.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617791390372,81.4642,2047.3,2046.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791390774,81.4642,2047.3,2046.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617791390973,81.4642,2047.3,2046.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617791391376,81.4642,2047.3,2047.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791391574,0.01414788,2048.0,2046.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791391575,0.01415947,2047.9,2046.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617791391773,0.01415947,2047.9,2046.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791391975,2.90695,2047.1,2046.8,58.7264]
["bitfinex-derivatives","ETHF0:USTF0",1617791392177,2.90695,2047.1,2046.8,94.8264]
["bitfinex-derivatives","ETHF0:USTF0",1617791393877,2.90695,2047.1,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791394076,2.90695,2047.1,2047.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791394276,2.90695,2047.1,2047.0,39.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617791395578,2.90695,2047.1,2047.0,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617791395779,2.90695,2047.1,2047.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791395978,4.92675,2047.1,2046.5,72.89745]
["bitfinex-derivatives","ETHF0:USTF0",1617791396179,75.0857,2047.0,2046.5,72.89745]
["bitfinex-derivatives","ETHF0:USTF0",1617791396578,75.0857,2047.0,2046.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791397979,2.90695,2046.7,2046.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791399081,2.90695,2046.7,2045.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791399283,73.2073,2046.5,2045.5,61.8128]
["bitfinex-derivatives","ETHF0:USTF0",1617791399482,76.0226,2046.5,2045.5,61.8128]
["bitfinex-derivatives","ETHF0:USTF0",1617791399882,76.0226,2046.5,2045.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617791400083,76.0226,2046.5,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791400484,76.0226,2046.5,2045.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617791400683,73.2073,2046.5,2045.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617791400883,2.0198,2047.1,2045.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617791401083,67.1806,2047.0,2046.2,68.8671]
["bitfinex-derivatives","ETHF0:USTF0",1617791401484,67.1806,2047.0,2046.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617791402084,2.90695,2046.4,2046.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617791402486,84.68985,2046.4,2046.0,71.4382]
["bitfinex-derivatives","ETHF0:USTF0",1617791402885,84.68985,2046.4,2046.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617791406687,84.68985,2046.4,2046.0,71.4382]
["bitfinex-derivatives","ETHF0:USTF0",1617791406885,86.62745,2046.4,2046.0,71.4382]
["bitfinex-derivatives","ETHF0:USTF0",1617791407487,4.84455,2046.4,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791407689,4.84455,2046.4,2044.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791407890,74.5288,2045.7,2044.9,62.6123]
["bitfinex-derivatives","ETHF0:USTF0",1617791408086,5.85335,2045.0,2044.9,65.51925]
["bitfinex-derivatives","ETHF0:USTF0",1617791408287,5.85335,2045.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791408486,5.85335,2045.0,2044.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617791409087,61.41785,2045.0,2044.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617791409288,58.5109,2045.0,2044.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617791409987,58.5109,2045.0,2044.9,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617791410687,55.5645,2045.0,2044.9,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617791411087,0.01414741,2046.9,2044.9,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617791411287,77.7932,2046.2,2045.2,70.461]
["bitfinex-derivatives","ETHF0:USTF0",1617791411688,77.7932,2046.2,2045.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791412091,2.90695,2045.4,2045.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791412690,2.90695,2045.4,2045.3,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791412890,58.3255,2045.7,2045.3,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791413293,0.01416398,2047.0,2045.3,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791413493,81.9689,2046.8,2045.8,64.5974]
["bitfinex-derivatives","ETHF0:USTF0",1617791413896,81.9689,2046.8,2045.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617791414094,81.9689,2046.8,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791414498,0.0283354,2047.6,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791414499,0.01416993,2047.6,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791414695,55.1901,2047.3,2046.5,65.7548]
["bitfinex-derivatives","ETHF0:USTF0",1617791415093,55.1901,2047.3,2046.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617791416093,2.90695,2047.1,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791416294,2.90695,2047.1,2046.9,5.21505]
["bitfinex-derivatives","ETHF0:USTF0",1617791416494,2.90695,2047.1,2047.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617791422805,2.90695,2047.1,2047.0,36.07]
["bitfinex-derivatives","ETHF0:USTF0",1617791423004,55.1901,2047.3,2047.0,36.07]
["bitfinex-derivatives","ETHF0:USTF0",1617791423205,0.01420377,2048.4,2047.0,36.07]
["bitfinex-derivatives","ETHF0:USTF0",1617791423404,74.7841,2048.1,2047.2,75.8831]
["bitfinex-derivatives","ETHF0:USTF0",1617791423605,74.7841,2048.1,2047.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617791424204,74.7841,2048.1,2047.7,5.61805]
["bitfinex-derivatives","ETHF0:USTF0",1617791424404,0.01421016,2048.5,2047.7,5.61805]
["bitfinex-derivatives","ETHF0:USTF0",1617791424606,66.0416,2048.4,2047.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617791426104,2.90695,2047.9,2047.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617791427104,66.60885,2047.9,2047.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617791428006,2.90695,2047.9,2047.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617791429106,2.90695,2047.9,2047.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617791429308,2.90695,2047.9,2047.6,70.0842]
["bitfinex-derivatives","ETHF0:USTF0",1617791429309,2.90695,2047.9,2047.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617791429608,2.90695,2047.9,2047.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617791430008,2.90695,2047.9,2047.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617791430408,2.90695,2047.9,2047.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617791430610,2.90695,2047.9,2047.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617791431007,2.90695,2047.9,2047.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617791431208,2.90695,2047.9,2047.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617791431608,2.90695,2047.9,2047.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617791432014,2.90695,2047.9,2047.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617791432208,2.90695,2047.9,2047.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617791432608,2.90695,2047.9,2047.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617791432809,2.90695,2047.9,2047.8,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1617791433211,2.90695,2047.9,2047.8,8.6672]
["bitfinex-derivatives","ETHF0:USTF0",1617791435615,72.6731,2048.5,2047.8,8.6672]
["bitfinex-derivatives","ETHF0:USTF0",1617791436214,72.6731,2048.5,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791436415,2.01418334,2049.5,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791436614,81.6121,2049.0,2048.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791436815,81.6121,2049.0,2048.3,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1617791438318,2.90695,2048.4,2048.3,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1617791441519,2.90695,2048.4,2048.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791441719,60.3927,2048.3,2047.0,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1617791441918,30.0,2048.3,2047.0,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1617791442319,2.90695,2047.1,2047.0,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1617791442521,5.04515,2047.1,2047.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1617791443120,69.5007,2047.0,2045.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791443322,69.5007,2047.0,2045.6,73.4514]
["bitfinex-derivatives","ETHF0:USTF0",1617791443921,99.5007,2047.0,2045.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617791444125,30.0,2047.0,2042.8,5.15183557]
["bitfinex-derivatives","ETHF0:USTF0",1617791444322,1.9534,2046.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791444722,1.9534,2046.0,2044.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791444723,81.4244,2044.9,2044.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791444922,84.0198,2044.9,2044.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791445123,2.5954,2044.9,2044.0,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617791445323,2.5954,2044.9,2044.0,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1617791445524,2.5954,2044.9,2044.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617791445722,2.5954,2044.9,2044.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617791445925,2.5954,2044.9,2044.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791448982,60.67875,2044.6,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791449169,60.67875,2044.6,2043.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791450170,2.90695,2044.6,2043.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791450370,2.5954,2044.9,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791450771,2.5954,2044.9,2044.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1617791451095,2.5954,2044.9,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791451809,2.5954,2044.9,2044.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791452199,2.5954,2044.9,2044.4,8.5259]
["bitfinex-derivatives","ETHF0:USTF0",1617791452398,2.5954,2044.9,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791452611,79.4731,2045.6,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791452873,79.4731,2045.6,2044.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791453595,79.4731,2045.6,2044.3,82.0665]
["bitfinex-derivatives","ETHF0:USTF0",1617791453805,67.8708,2044.4,2043.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791454077,2.1043,2044.4,2043.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1617791454375,67.8808,2043.7,2042.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791454600,67.8808,2043.7,2043.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617791454775,2.1043,2044.4,2043.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617791455087,82.0622,2044.9,2043.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617791455575,82.0622,2044.9,2043.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617791455776,82.0622,2044.9,2043.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617791456189,82.0622,2044.9,2043.6,8.6374]
["bitfinex-derivatives","ETHF0:USTF0",1617791456377,82.0622,2044.9,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791456778,82.0622,2044.9,2044.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617791457896,82.0622,2044.9,2044.4,7.9342]
["bitfinex-derivatives","ETHF0:USTF0",1617791458295,30.0,2046.1,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791458481,65.9795,2046.0,2044.8,83.85145]
["bitfinex-derivatives","ETHF0:USTF0",1617791458782,65.9795,2046.0,2044.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617791458982,65.9795,2046.0,2044.9,8.8162]
["bitfinex-derivatives","ETHF0:USTF0",1617791460383,65.9795,2046.0,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791460686,83.4203,2046.7,2045.5,73.3054]
["bitfinex-derivatives","ETHF0:USTF0",1617791461087,83.4203,2046.7,2045.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617791461385,81.4203,2046.7,2045.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617791462389,2.90695,2045.7,2045.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617791463791,81.4203,2046.7,2045.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617791463992,81.4203,2046.7,2045.6,8.7792]
["bitfinex-derivatives","ETHF0:USTF0",1617791464191,0.01419292,2047.2,2045.6,8.7792]
["bitfinex-derivatives","ETHF0:USTF0",1617791464394,2.97669578,2047.4,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791464593,2.99509578,2047.4,2046.5,67.293]
["bitfinex-derivatives","ETHF0:USTF0",1617791464993,2.9809,2047.4,2046.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617791465593,2.9809,2047.4,2046.5,67.293]
["bitfinex-derivatives","ETHF0:USTF0",1617791466307,2.0,2047.4,2046.5,67.293]
["bitfinex-derivatives","ETHF0:USTF0",1617791466513,2.90695,2046.6,2046.2,5.12455]
["bitfinex-derivatives","ETHF0:USTF0",1617791466705,2.90695,2046.6,2045.6,67.3604]
["bitfinex-derivatives","ETHF0:USTF0",1617791467248,60.2364,2046.2,2045.6,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1617791467419,62.6361,2046.2,2044.7,56.6522]
["bitfinex-derivatives","ETHF0:USTF0",1617791467696,62.6361,2046.2,2044.7,86.6522]
["bitfinex-derivatives","ETHF0:USTF0",1617791468019,62.6361,2046.2,2044.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617791468195,62.6361,2046.2,2044.8,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617791468395,62.6361,2046.2,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791468802,62.6361,2046.2,2045.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617791468995,62.6361,2046.2,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791470297,62.6361,2046.2,2045.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617791470598,2.90695,2045.8,2045.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617791471196,2.90695,2045.8,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791471598,2.90695,2045.8,2044.7,56.6522]
["bitfinex-derivatives","ETHF0:USTF0",1617791471799,55.5523,2045.4,2044.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617791472000,58.4304,2045.4,2044.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617791472201,59.396,2045.4,2044.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617791472403,2.90695,2044.3,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791472600,5.55985,2044.3,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791473000,5.55985,2044.3,2044.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617791473500,5.55985,2044.3,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791474102,5.55985,2044.3,2044.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617791474602,5.55985,2044.3,2044.2,79.0892]
["bitfinex-derivatives","ETHF0:USTF0",1617791475003,2.90695,2044.3,2044.2,79.0892]
["bitfinex-derivatives","ETHF0:USTF0",1617791477112,2.90695,2044.3,2044.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617791477607,2.90695,2044.3,2043.4,78.4853]
["bitfinex-derivatives","ETHF0:USTF0",1617791477808,5.48565,2044.3,2043.4,78.4853]
["bitfinex-derivatives","ETHF0:USTF0",1617791478310,5.48565,2044.3,2043.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617791478629,2.5787,2044.3,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791479050,2.5787,2044.3,2043.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791479429,61.3441,2044.1,2043.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617791480111,61.3441,2044.1,2043.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617791480521,61.3441,2044.1,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791480914,61.3441,2044.1,2043.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791481114,2.5787,2044.3,2043.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791481316,2.5787,2044.3,2043.9,62.4797]
["bitfinex-derivatives","ETHF0:USTF0",1617791481714,2.5787,2044.3,2044.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617791482515,2.90695,2044.1,2044.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617791483415,64.84655,2044.1,2044.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617791483617,64.84655,2044.1,2043.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617791484616,2.90695,2043.7,2043.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617791487221,2.90695,2043.7,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791487825,79.35745,2043.7,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791489326,79.35745,2043.7,2043.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617791490230,2.90695,2043.7,2043.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617791491330,2.90695,2043.7,2043.6,7.8007]
["bitfinex-derivatives","ETHF0:USTF0",1617791492545,2.90695,2043.7,2043.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617791493133,2.90695,2043.7,2043.5,70.72485]
["bitfinex-derivatives","ETHF0:USTF0",1617791493635,2.90695,2043.7,2043.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791493934,2.90695,2043.7,2042.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791494133,67.7752,2043.4,2042.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791494333,69.8998,2043.4,2042.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791494534,69.8998,2043.4,2042.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791494734,69.8998,2043.4,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791495135,69.8998,2043.4,2043.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617791496235,69.8998,2043.4,2042.3,60.6057]
["bitfinex-derivatives","ETHF0:USTF0",1617791496638,69.8998,2043.4,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791497036,69.8998,2043.4,2042.4,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617791498744,2.90695,2042.5,2042.4,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617791499139,2.90695,2042.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791499344,56.8323,2042.4,2041.3,61.131]
["bitfinex-derivatives","ETHF0:USTF0",1617791499540,56.8323,2042.4,2041.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791500038,56.8323,2042.4,2041.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617791500241,2.90695,2042.5,2041.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791500439,2.90695,2042.5,2042.1,69.7673]
["bitfinex-derivatives","ETHF0:USTF0",1617791500641,80.1535,2043.1,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791501041,80.1535,2043.1,2042.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617791502643,2.90695,2042.5,2042.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617791507049,2.90695,2042.5,2042.1,69.7673]
["bitfinex-derivatives","ETHF0:USTF0",1617791507854,2.90695,2042.5,2042.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617791511656,2.90695,2042.5,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791511953,75.9901,2042.1,2040.5,69.0922]
["bitfinex-derivatives","ETHF0:USTF0",1617791512154,2.3195,2042.1,2040.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791512354,71.0471,2041.3,2040.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791512555,74.0345,2041.3,2040.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617791512855,74.0345,2041.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791513260,74.0345,2041.3,2041.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617791514756,5.89435,2041.3,2041.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617791514955,64.7336,2042.0,2041.3,73.6508]
["bitfinex-derivatives","ETHF0:USTF0",1617791515156,2.0775,2043.3,2041.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791515359,64.7115,2042.9,2041.8,73.6255]
["bitfinex-derivatives","ETHF0:USTF0",1617791515561,30.0,2043.9,2041.8,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1617791515760,75.6564,2042.2,2041.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791516662,75.6564,2042.2,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791516860,2.90695,2041.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791517061,5.68935,2041.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791517360,69.27315,2041.3,2041.2,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617791517560,66.3662,2041.3,2041.2,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617791518861,69.27315,2041.3,2041.2,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617791520561,5.68935,2041.3,2041.2,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617791520790,78.5476,2042.1,2041.2,78.08775]
["bitfinex-derivatives","ETHF0:USTF0",1617791520991,0.9849,2044.1,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791521162,78.5245,2042.7,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791521462,78.5245,2042.7,2041.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617791522464,78.5245,2042.7,2041.6,69.1005]
["bitfinex-derivatives","ETHF0:USTF0",1617791522864,78.5245,2042.7,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791523464,78.5245,2042.7,2041.6,69.1005]
["bitfinex-derivatives","ETHF0:USTF0",1617791524165,0.9889,2042.9,2041.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791524472,0.9889,2042.9,2041.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791524473,68.8671,2041.9,2041.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791524665,70.8084,2041.9,2041.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791524968,70.8084,2041.9,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791525364,70.8084,2041.9,2041.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617791525966,68.8671,2041.9,2041.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617791526977,68.8671,2041.9,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791527379,4.0484,2043.4,2041.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617791527672,69.9849,2043.0,2041.8,79.3752]
["bitfinex-derivatives","ETHF0:USTF0",1617791528988,69.9849,2043.0,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791529270,69.9849,2043.0,2042.4,5.56645]
["bitfinex-derivatives","ETHF0:USTF0",1617791529571,69.9849,2043.0,2042.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617791530871,2.0,2044.4,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791531070,55.3152,2043.9,2042.9,5.07415]
["bitfinex-derivatives","ETHF0:USTF0",1617791531370,55.3152,2043.9,2043.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791532870,2.90695,2043.1,2043.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791534876,5.24045,2043.1,2043.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791535082,57.0159,2043.0,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791535676,5.24045,2043.1,2041.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791535882,81.5202,2042.5,2041.4,70.0047]
["bitfinex-derivatives","ETHF0:USTF0",1617791536092,84.3221,2042.5,2041.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791536280,84.3221,2042.5,2041.4,70.0047]
["bitfinex-derivatives","ETHF0:USTF0",1617791536479,84.3221,2042.5,2041.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617791536879,84.3221,2042.5,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791537084,81.5202,2042.5,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791537280,2.0747,2044.1,2042.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617791537480,71.2966,2043.1,2042.3,9.1107]
["bitfinex-derivatives","ETHF0:USTF0",1617791538995,71.2966,2043.1,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791539387,71.2966,2043.1,2042.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617791540386,71.2966,2043.1,2042.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617791540589,2.4404,2043.1,2042.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617791540787,57.4291,2042.5,2042.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617791540988,2.90695,2042.3,2042.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617791541188,2.90695,2042.3,2041.6,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617791541490,2.90695,2042.3,2042.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617791541997,2.90695,2042.3,2041.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617791542993,2.90695,2041.8,2041.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617791543994,2.90695,2041.8,2041.7,36.13]
["bitfinex-derivatives","ETHF0:USTF0",1617791545326,13.7513,2044.1,2041.7,36.13]
["bitfinex-derivatives","ETHF0:USTF0",1617791545512,0.97953207,2044.4,2041.7,36.13]
["bitfinex-derivatives","ETHF0:USTF0",1617791545513,69.3074,2043.6,2041.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791545896,69.3074,2043.6,2042.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617791546099,69.3074,2043.6,2042.0,36.12]
["bitfinex-derivatives","ETHF0:USTF0",1617791546501,69.3074,2043.6,2042.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791546804,69.3074,2043.6,2042.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617791547005,69.3074,2043.6,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791547404,69.3074,2043.6,2042.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617791548103,69.3074,2043.6,2042.6,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1617791548104,30.0,2043.6,2042.6,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1617791548303,30.0,2043.6,2042.6,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1617791548504,30.0,2043.6,2042.6,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1617791548704,30.0,2043.0,2042.6,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1617791548904,32.0,2042.9,2042.6,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1617791549109,2.90695,2042.7,2041.6,56.3704]
["bitfinex-derivatives","ETHF0:USTF0",1617791549306,4.90695,2042.7,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791549505,68.5456,2042.2,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791549705,71.3855,2042.2,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791550106,71.3855,2042.2,2041.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617791550406,2.8399,2042.2,2041.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617791550607,2.8399,2042.2,2040.0,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1617791550608,64.6377,2041.5,2040.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791550807,2.9291,2041.5,2040.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791551008,74.33295,2040.5,2040.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791551207,76.71885,2040.5,2040.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791551408,5.29285,2040.5,2040.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617791551608,5.29285,2040.5,2040.3,73.5659]
["bitfinex-derivatives","ETHF0:USTF0",1617791551808,2.3859,2040.5,2040.3,103.5659]
["bitfinex-derivatives","ETHF0:USTF0",1617791552009,2.3859,2040.5,2040.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617791552309,2.9291,2041.5,2040.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617791552909,71.3351,2041.7,2040.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617791553111,71.3351,2041.7,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791553512,71.3351,2041.7,2040.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791553912,30.0,2041.6,2040.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791554113,69.3909,2040.5,2040.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791554414,72.172,2040.5,2040.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791554618,72.172,2040.5,2040.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617791554914,72.172,2040.5,2040.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791555114,2.90695,2040.2,2040.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791559522,2.90695,2040.2,2040.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617791563427,2.90695,2040.2,2040.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791565530,63.4185,2040.1,2040.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791566332,63.4185,2040.1,2040.0,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1617791567131,63.4185,2040.1,2040.0,9.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617791567432,2.90695,2040.2,2040.0,9.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617791567734,2.90695,2040.2,2040.0,13.00595]
["bitfinex-derivatives","ETHF0:USTF0",1617791568137,2.90695,2040.2,2040.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791568535,2.90695,2040.2,2040.1,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1617791569137,74.0532,2040.8,2040.1,38.15]
["bitfinex-derivatives","ETHF0:USTF0",1617791570540,74.0532,2040.8,2040.1,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1617791570740,74.0532,2040.8,2040.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617791571243,2.90695,2040.2,2040.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617791571842,81.7926,2040.1,2040.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791572045,67.3784,2039.1,2038.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791572344,70.3713,2039.1,2038.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791572544,70.3713,2039.1,2037.4,68.5673]
["bitfinex-derivatives","ETHF0:USTF0",1617791572744,70.3713,2039.1,2038.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617791573244,70.3713,2039.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791573444,70.3713,2039.1,2039.0,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617791573645,70.3713,2039.1,2039.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617791575046,67.3784,2039.1,2039.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617791575248,67.3784,2039.1,2039.0,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617791576149,67.3784,2039.1,2039.0,39.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617791577753,67.3784,2039.1,2039.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617791578549,70.3477,2039.1,2038.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617791578756,70.3477,2039.1,2038.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791579151,70.3477,2039.1,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791579450,2.9693,2039.1,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791579650,2.9693,2039.1,2038.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617791579852,65.4596,2038.9,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791580251,65.4596,2038.9,2038.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617791582355,2.90695,2039.2,2038.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617791582558,2.90695,2039.2,2038.8,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617791582754,70.0797,2039.9,2038.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791583056,71.055,2039.9,2039.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791583256,70.0797,2039.9,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791583554,30.0,2041.2,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791583754,66.5903,2040.3,2039.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791584260,83.8638,2041.4,2039.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791584261,0.9867,2041.3,2039.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791584568,56.8187,2040.2,2039.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791584854,30.0,2041.6,2039.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791584855,57.752,2040.0,2039.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791585256,57.752,2040.0,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791585656,57.752,2040.0,2039.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617791585857,57.752,2040.0,2039.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617791586158,57.752,2040.0,2038.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617791586357,57.752,2040.0,2039.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617791586560,57.752,2040.0,2038.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791586758,57.752,2040.0,2039.0,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617791586960,57.752,2040.0,2039.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617791587159,57.752,2040.0,2039.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791587360,57.752,2040.0,2039.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791587561,57.752,2040.0,2039.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617791587760,57.752,2040.0,2039.6,8.1341]
["bitfinex-derivatives","ETHF0:USTF0",1617791587960,57.752,2040.0,2039.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791588161,57.752,2040.0,2039.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791588362,2.0687,2040.1,2039.7,38.07]
["bitfinex-derivatives","ETHF0:USTF0",1617791589280,2.0687,2040.1,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791589470,2.0687,2040.1,2040.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791589665,2.0687,2040.1,2040.0,116.41465]
["bitfinex-derivatives","ETHF0:USTF0",1617791591668,0.0001,2040.1,2040.0,116.41465]
["bitfinex-derivatives","ETHF0:USTF0",1617791591967,56.743,2041.8,2040.0,116.41465]
["bitfinex-derivatives","ETHF0:USTF0",1617791593369,56.743,2041.8,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791593669,56.743,2041.8,2040.0,113.5077]
["bitfinex-derivatives","ETHF0:USTF0",1617791593970,59.6463,2041.8,2041.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617791594172,59.6463,2041.8,2040.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791594369,59.6463,2041.8,2041.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617791594870,59.6463,2041.8,2040.8,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1617791595071,59.6463,2041.8,2041.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617791595072,56.743,2041.8,2041.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617791595273,56.743,2041.8,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791595671,1.0,2042.0,2041.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617791595871,70.0501,2042.0,2041.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791596206,70.0501,2042.0,2041.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617791596610,70.0501,2042.0,2041.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617791596790,70.0501,2042.0,2041.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617791597294,70.0501,2042.0,2041.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617791597471,70.0501,2042.0,2041.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617791597678,70.0501,2042.0,2041.8,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1617791597930,70.0501,2042.0,2041.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617791598122,70.0501,2042.0,2040.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791598682,70.0501,2042.0,2041.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791599575,70.0501,2042.0,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791599888,70.0501,2042.0,2041.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617791600685,1.0,2042.0,2041.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617791601079,59.7597,2041.4,2041.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617791601478,62.66665,2041.4,2041.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617791601980,65.39145,2041.4,2040.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617791602280,55.5342,2040.7,2040.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617791602479,58.243,2040.7,2040.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617791602882,58.243,2040.7,2040.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791603382,2.90695,2040.5,2040.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617791603581,2.90695,2040.5,2040.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617791603781,2.90695,2040.5,2040.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617791604285,2.90695,2040.5,2040.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617791604482,2.90695,2040.5,2040.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617791604683,2.90695,2040.5,2040.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791604883,2.90695,2040.5,2040.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791605083,2.90695,2040.5,2040.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617791605385,2.90695,2040.5,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791605583,55.5342,2040.7,2040.4,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617791607497,2.90695,2040.7,2040.4,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617791607697,64.1598,2041.8,2040.4,39.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617791608299,64.1598,2041.8,2040.4,41.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617791609497,64.1598,2041.8,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791609798,64.1598,2041.8,2040.4,38.15]
["bitfinex-derivatives","ETHF0:USTF0",1617791610002,66.1696,2041.8,2041.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617791610202,66.1696,2041.8,2040.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791610606,66.1696,2041.8,2040.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791610800,68.1696,2041.8,2040.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791611001,68.1696,2041.8,2040.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617791611204,68.1696,2041.8,2040.3,36.13]
["bitfinex-derivatives","ETHF0:USTF0",1617791611403,68.1696,2041.8,2040.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617791611608,68.1696,2041.8,2040.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617791611808,68.1696,2041.8,2040.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791612004,68.1696,2041.8,2040.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617791612205,68.1696,2041.8,2040.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617791612408,66.1696,2041.8,2040.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791612606,66.1696,2041.8,2040.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791612808,66.1696,2041.8,2040.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617791613207,66.1696,2041.8,2040.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791613208,66.1696,2041.8,2040.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791613407,66.1696,2041.8,2040.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617791613610,2.90695,2040.9,2040.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617791613811,2.90695,2040.9,2040.6,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617791614110,2.90695,2040.9,2040.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791614111,2.90695,2040.9,2040.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617791614315,2.90695,2040.9,2040.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791614509,58.5194,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791614910,61.2773,2040.6,2040.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617791615615,64.18425,2040.6,2040.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617791615812,61.42635,2040.6,2040.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617791616550,58.5194,2040.6,2040.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617791620016,58.5194,2040.6,2040.5,38.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617791620218,1.999,2042.4,2040.5,41.67775]
["bitfinex-derivatives","ETHF0:USTF0",1617791620418,68.357,2042.2,2040.7,73.8832]
["bitfinex-derivatives","ETHF0:USTF0",1617791620619,68.357,2042.2,2040.7,103.8832]
["bitfinex-derivatives","ETHF0:USTF0",1617791620823,68.357,2042.2,2040.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617791621053,68.357,2042.2,2040.8,36.06]
["bitfinex-derivatives","ETHF0:USTF0",1617791621226,68.357,2042.2,2040.8,38.06]
["bitfinex-derivatives","ETHF0:USTF0",1617791621637,68.357,2042.2,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791621822,68.357,2042.2,2041.2,5.44865]
["bitfinex-derivatives","ETHF0:USTF0",1617791622120,68.357,2042.2,2041.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617791623531,2.90695,2041.4,2041.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617791624527,68.357,2042.2,2041.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617791624822,68.357,2042.2,2041.3,71.3579]
["bitfinex-derivatives","ETHF0:USTF0",1617791625525,68.357,2042.2,2041.3,73.5506]
["bitfinex-derivatives","ETHF0:USTF0",1617791625824,68.357,2042.2,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791626024,68.357,2042.2,2041.8,5.09565]
["bitfinex-derivatives","ETHF0:USTF0",1617791626223,68.357,2042.2,2041.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617791627628,3.90695,2042.0,2041.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617791634037,3.90695,2042.0,2041.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791634333,3.90695,2042.0,2041.3,68.15485]
["bitfinex-derivatives","ETHF0:USTF0",1617791634334,3.90695,2042.0,2041.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791634733,3.90695,2042.0,2041.3,68.15485]
["bitfinex-derivatives","ETHF0:USTF0",1617791635535,3.90695,2042.0,2041.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617791635738,2.90695,2041.5,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791635937,75.29925,2041.5,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791636440,75.29925,2041.5,2041.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617791637443,75.29925,2041.5,2041.1,9.1073]
["bitfinex-derivatives","ETHF0:USTF0",1617791637759,75.29925,2041.5,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791638148,75.29925,2041.5,2041.4,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617791641341,125.29925,2041.5,2041.4,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617791643742,125.29925,2041.5,2041.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617791644142,125.29925,2041.5,2041.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791644543,125.29925,2041.5,2041.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617791644746,125.29925,2041.5,2041.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617791645145,125.29925,2041.5,2041.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791645458,125.29925,2041.5,2041.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617791645644,125.29925,2041.5,2041.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617791646046,125.29925,2041.5,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791646247,125.29925,2041.5,2041.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617791646648,125.29925,2041.5,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791646848,125.29925,2041.5,2041.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617791647348,125.29925,2041.5,2041.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791647549,125.29925,2041.5,2041.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617791647849,125.29925,2041.5,2040.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617791648149,125.29925,2041.5,2041.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791648550,125.29925,2041.5,2040.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791648751,125.29925,2041.5,2041.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791649051,125.29925,2041.5,2040.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791649452,54.80175,2041.5,2038.7,26.56170937]
["bitfinex-derivatives","ETHF0:USTF0",1617791649655,74.2447,2040.9,2040.1,73.8767]
["bitfinex-derivatives","ETHF0:USTF0",1617791649861,76.976,2040.9,2040.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617791650261,76.976,2040.9,2040.3,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617791650476,76.976,2040.9,2040.6,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617791650674,2.7313,2040.9,2040.6,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617791650867,51.8948,2041.5,2040.8,73.7336]
["bitfinex-derivatives","ETHF0:USTF0",1617791650868,76.4915,2041.4,2040.8,73.7336]
["bitfinex-derivatives","ETHF0:USTF0",1617791651163,76.4915,2041.4,2040.8,75.9577]
["bitfinex-derivatives","ETHF0:USTF0",1617791651378,76.4915,2041.4,2040.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791651866,2.90695,2041.0,2040.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791653865,2.90695,2041.0,2040.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617791654568,50.0,2041.5,2040.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617791654867,50.0,2041.5,2041.0,89.3053]
["bitfinex-derivatives","ETHF0:USTF0",1617791655368,50.0,2041.5,2041.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617791655672,80.9573,2041.1,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791655884,80.9573,2041.1,2040.1,58.179]
["bitfinex-derivatives","ETHF0:USTF0",1617791655885,2.90695,2041.0,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791656095,5.08715,2041.0,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791656566,5.08715,2041.0,2040.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617791657472,5.08715,2041.0,2040.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617791657672,5.08715,2041.0,2040.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617791658073,5.08715,2041.0,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791658282,2.90695,2041.0,2040.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791658686,2.90695,2041.0,2040.9,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1617791659013,2.90695,2041.0,2040.9,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1617791659873,2.90695,2041.0,2040.9,10.91895]
["bitfinex-derivatives","ETHF0:USTF0",1617791660300,2.90695,2041.0,2040.9,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1617791661174,2.90695,2041.0,2040.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617791668280,3.87305,2041.0,2040.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617791668578,2.90695,2041.0,2040.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617791669178,2.90695,2041.0,2040.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617791669378,75.1614,2040.9,2040.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617791669579,78.1968,2040.9,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791669877,78.1968,2040.9,2040.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617791673180,78.1968,2040.9,2040.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617791674181,2.90695,2040.5,2040.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617791674381,75.12765,2040.5,2040.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617791674881,75.12765,2040.5,2040.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617791675181,75.12765,2040.5,2040.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617791675481,75.12765,2040.5,2040.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617791675781,75.12765,2040.5,2040.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617791676081,75.12765,2040.5,2040.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617791676481,75.12765,2040.5,2040.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617791676680,75.12765,2040.5,2040.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617791677180,75.12765,2040.5,2040.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617791677383,75.12765,2040.5,2040.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791677682,75.12765,2040.5,2040.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617791677881,75.12765,2040.5,2040.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617791679708,2.90695,2040.5,2040.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617791680129,2.90695,2040.5,2040.3,36.15]
["bitfinex-derivatives","ETHF0:USTF0",1617791680387,67.7337,2041.2,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791680585,50.0,2041.5,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791680786,50.0,2041.5,2041.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617791680986,131.6452,2041.5,2041.0,76.539]
["bitfinex-derivatives","ETHF0:USTF0",1617791682388,2.90695,2041.1,2041.0,76.539]
["bitfinex-derivatives","ETHF0:USTF0",1617791682887,2.90695,2041.1,2041.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617791683295,50.0,2041.5,2041.0,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617791683488,50.0,2041.5,2041.1,61.4264]
["bitfinex-derivatives","ETHF0:USTF0",1617791683793,50.0,2041.5,2041.1,91.4264]
["bitfinex-derivatives","ETHF0:USTF0",1617791684088,50.0,2041.5,2041.2,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791684390,50.0,2041.5,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791684588,50.0,2041.5,2041.4,5.15935]
["bitfinex-derivatives","ETHF0:USTF0",1617791684788,50.0,2041.5,2041.4,11.25935]
["bitfinex-derivatives","ETHF0:USTF0",1617791690096,50.0,2041.5,2041.4,41.25935]
["bitfinex-derivatives","ETHF0:USTF0",1617791690594,50.0,2041.5,2041.4,11.25935]
["bitfinex-derivatives","ETHF0:USTF0",1617791690808,50.0,2041.5,2041.4,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617791690996,53.0742,2041.5,2040.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791691201,53.0742,2041.5,2039.6,13.8398]
["bitfinex-derivatives","ETHF0:USTF0",1617791691202,79.0948,2041.4,2040.7,70.8128]
["bitfinex-derivatives","ETHF0:USTF0",1617791691705,79.0948,2041.4,2040.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617791691896,53.0742,2041.5,2040.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617791692411,2.90695,2040.9,2040.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617791692599,5.47935,2040.9,2040.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617791693799,5.47935,2040.9,2040.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617791694000,5.47935,2040.9,2040.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791694001,80.6889,2040.8,2040.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791694200,80.6889,2040.8,2040.3,33.0052]
["bitfinex-derivatives","ETHF0:USTF0",1617791694400,80.6889,2040.8,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791694803,80.6889,2040.8,2040.7,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617791696706,2.90695,2041.1,2040.7,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617791696905,2.90695,2041.1,2040.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617791697206,2.90695,2041.1,2040.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617791697405,5.52315,2041.1,2040.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617791697607,65.8624,2040.7,2040.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617791698007,65.8624,2040.7,2040.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617791698206,65.8624,2040.7,2039.8,95.9227]
["bitfinex-derivatives","ETHF0:USTF0",1617791698207,65.8624,2040.7,2040.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617791698707,65.8624,2040.7,2040.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617791698911,65.8624,2040.7,2040.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617791699237,65.8624,2040.7,2040.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791700411,2.90695,2040.2,2040.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791700616,5.21025,2040.2,2040.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791702713,2.90695,2040.2,2040.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791703414,62.6218,2040.1,2038.9,111.2467]
["bitfinex-derivatives","ETHF0:USTF0",1617791703613,62.6218,2039.3,2038.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791703813,64.5039,2039.3,2038.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791704214,64.5039,2039.3,2039.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617791704414,2.90695,2039.1,2039.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617791708315,2.90695,2039.1,2038.0,63.6008]
["bitfinex-derivatives","ETHF0:USTF0",1617791708547,1.8821,2039.3,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791708919,32.01435834,2039.8,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791709217,80.9056,2038.5,2037.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617791709420,82.7804,2038.5,2037.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791709621,82.7804,2038.5,2038.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617791709816,82.7804,2038.5,2037.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617791710120,82.7804,2038.5,2037.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1617791710315,82.7804,2038.5,2037.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791710517,82.7804,2038.5,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791710916,82.7804,2038.5,2037.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617791712320,82.7804,2038.5,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791712718,2.90695,2037.9,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791712919,0.01436228,2039.4,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791713235,71.93496228,2039.4,2038.4,81.7617]
["bitfinex-derivatives","ETHF0:USTF0",1617791713433,71.93496228,2039.4,2038.4,84.5972]
["bitfinex-derivatives","ETHF0:USTF0",1617791713627,71.9206,2039.4,2038.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791714738,2.90695,2038.6,2038.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617791714921,0.0143657,2039.6,2038.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617791715122,0.02873141,2039.7,2038.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617791715123,0.01436914,2039.7,2038.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617791715322,56.8781,2039.0,2038.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617791716022,56.8781,2039.0,2038.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791716425,32.6224,2039.7,2038.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791716624,56.0883,2038.6,2038.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791716827,58.99525,2038.6,2038.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791719631,2.90695,2038.6,2038.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791719831,66.6676,2038.5,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791720233,66.6676,2038.5,2036.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791720641,2.0,2038.4,2036.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791720838,2.0,2038.4,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791721335,2.0,2038.4,2037.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617791722039,2.1599,2038.6,2037.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617791722236,57.3643,2038.6,2037.5,8.9544]
["bitfinex-derivatives","ETHF0:USTF0",1617791722837,57.3643,2038.6,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791723237,2.1599,2038.6,2037.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791724342,67.4911,2038.0,2037.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791724841,70.39805,2038.0,2037.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791725041,70.39805,2038.0,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791725241,70.39805,2038.0,2037.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617791725441,70.39805,2038.0,2037.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617791725741,70.39805,2038.0,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791725943,70.39805,2038.0,2037.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617791726442,70.39805,2038.0,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791726659,70.39805,2038.0,2037.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791726844,70.39805,2038.0,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791727244,70.39805,2038.0,2037.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617791727559,70.39805,2038.0,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791728044,70.39805,2038.0,2037.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617791728246,70.39805,2038.0,2037.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791728446,70.39805,2038.0,2037.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617791728844,70.39805,2038.0,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791729044,70.39805,2038.0,2037.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617791729457,70.39805,2038.0,2037.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791729651,70.39805,2038.0,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791729856,2.90695,2038.0,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791730252,2.90695,2038.0,2037.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617791730850,2.90695,2037.6,2037.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617791731051,5.38805,2037.6,2037.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617791731780,2.4811,2037.6,2037.5,62.1004]
["bitfinex-derivatives","ETHF0:USTF0",1617791731956,2.4811,2037.6,2037.5,92.1004]
["bitfinex-derivatives","ETHF0:USTF0",1617791732157,66.1253,2038.2,2037.5,92.1004]
["bitfinex-derivatives","ETHF0:USTF0",1617791732356,66.1253,2038.2,2037.5,94.8413]
["bitfinex-derivatives","ETHF0:USTF0",1617791732556,66.1253,2038.2,2037.5,64.8413]
["bitfinex-derivatives","ETHF0:USTF0",1617791732957,2.90695,2037.6,2037.5,64.8413]
["bitfinex-derivatives","ETHF0:USTF0",1617791733456,2.90695,2037.6,2037.5,62.1004]
["bitfinex-derivatives","ETHF0:USTF0",1617791736759,2.90695,2037.6,2037.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617791741062,2.0918,2038.4,2037.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617791741265,61.2355,2038.5,2037.6,78.6772]
["bitfinex-derivatives","ETHF0:USTF0",1617791741563,61.2355,2038.5,2037.6,81.537]
["bitfinex-derivatives","ETHF0:USTF0",1617791741763,61.2355,2038.5,2037.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617791741963,30.0,2039.7,2037.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617791742183,83.1441,2039.6,2038.2,60.8172]
["bitfinex-derivatives","ETHF0:USTF0",1617791742464,83.1441,2039.6,2038.2,62.9865]
["bitfinex-derivatives","ETHF0:USTF0",1617791742665,83.1441,2039.6,2038.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617791742965,83.1441,2039.6,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791743372,83.1441,2039.6,2038.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617791743573,81.1441,2039.6,2038.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617791743868,13.57206741,2040.9,2038.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791744075,79.6513,2040.6,2039.2,81.252]
["bitfinex-derivatives","ETHF0:USTF0",1617791744270,79.6513,2040.6,2039.2,84.0419]
["bitfinex-derivatives","ETHF0:USTF0",1617791744492,79.6513,2040.6,2039.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617791744868,2.90695,2039.4,2039.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617791746100,2.90695,2039.4,2039.2,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1617791746304,2.90695,2039.4,2038.6,68.4878]
["bitfinex-derivatives","ETHF0:USTF0",1617791746571,5.60985,2039.4,2038.6,68.4878]
["bitfinex-derivatives","ETHF0:USTF0",1617791746970,2.90695,2038.7,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791747172,77.57105,2038.7,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791747670,77.57105,2038.7,2038.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791748878,2.90695,2038.3,2038.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791749170,2.90695,2038.3,2037.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617791749369,2.90695,2038.3,2038.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791749672,2.90695,2038.3,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791749970,71.0276,2038.2,2037.2,78.685]
["bitfinex-derivatives","ETHF0:USTF0",1617791750169,73.3029,2038.2,2037.2,78.685]
["bitfinex-derivatives","ETHF0:USTF0",1617791750670,73.3029,2038.2,2037.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617791751077,2.90695,2037.4,2037.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617791753772,59.72485,2037.4,2037.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617791754472,59.72485,2037.4,2036.2,81.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617791754772,70.3775,2036.5,2035.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617791755024,2.3815,2036.5,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791755172,66.0531,2035.7,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791755372,68.5262,2035.7,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791755705,68.5262,2035.7,2035.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617791756976,71.43315,2035.7,2035.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617791757500,35.38005,2035.7,2034.4,12.689]
["bitfinex-derivatives","ETHF0:USTF0",1617791757702,59.7123,2034.5,2034.4,12.689]
["bitfinex-derivatives","ETHF0:USTF0",1617791757879,61.7153,2034.5,2034.4,12.689]
["bitfinex-derivatives","ETHF0:USTF0",1617791758077,61.7153,2034.5,2034.4,14.689]
["bitfinex-derivatives","ETHF0:USTF0",1617791758378,61.7153,2034.5,2034.4,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1617791758577,2.003,2034.5,2034.4,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1617791758782,0.0001,2034.5,2034.4,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1617791758977,2.90695,2034.8,2034.4,23.54595]
["bitfinex-derivatives","ETHF0:USTF0",1617791759177,72.5517,2035.0,2034.4,23.54595]
["bitfinex-derivatives","ETHF0:USTF0",1617791760591,72.5517,2035.0,2034.4,21.54595]
["bitfinex-derivatives","ETHF0:USTF0",1617791760988,72.5517,2035.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791761503,72.5517,2035.0,2034.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617791761691,62.9164,2034.9,2034.4,12.689]
["bitfinex-derivatives","ETHF0:USTF0",1617791762482,62.9164,2034.9,2034.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791763082,2.90695,2034.6,2034.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791763282,5.80855,2034.6,2034.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791765790,2.90695,2034.6,2034.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791770999,2.90695,2034.6,2034.5,8.1668]
["bitfinex-derivatives","ETHF0:USTF0",1617791773000,2.90695,2034.6,2034.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791773702,5.10675,2034.6,2034.4,15.59595]
["bitfinex-derivatives","ETHF0:USTF0",1617791774402,5.10675,2034.6,2034.4,12.689]
["bitfinex-derivatives","ETHF0:USTF0",1617791774602,5.10675,2034.6,2034.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617791774603,35.10675,2034.6,2034.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617791775203,2.90695,2034.3,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791775403,32.90695,2034.3,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791775903,57.2253,2033.6,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791776107,2.5768,2033.6,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791776505,2.5768,2033.6,2032.3,12.7845]
["bitfinex-derivatives","ETHF0:USTF0",1617791776705,57.2731,2033.2,2032.3,12.7845]
["bitfinex-derivatives","ETHF0:USTF0",1617791777005,73.1574,2032.5,2032.3,12.7845]
["bitfinex-derivatives","ETHF0:USTF0",1617791777210,2.90695,2032.4,2032.3,12.7845]
["bitfinex-derivatives","ETHF0:USTF0",1617791777609,2.90695,2032.4,2032.3,18.7845]
["bitfinex-derivatives","ETHF0:USTF0",1617791777820,2.5768,2033.6,2032.3,18.7845]
["bitfinex-derivatives","ETHF0:USTF0",1617791778017,73.0568,2033.9,2032.3,21.6238]
["bitfinex-derivatives","ETHF0:USTF0",1617791778736,73.0568,2033.9,2032.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791779212,2.90695,2033.7,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791779412,2.90695,2033.7,2033.6,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1617791779618,2.90695,2033.7,2033.6,8.4369]
["bitfinex-derivatives","ETHF0:USTF0",1617791781214,2.0,2036.3,2033.6,11.34385]
["bitfinex-derivatives","ETHF0:USTF0",1617791781413,30.0,2035.8,2033.6,11.34385]
["bitfinex-derivatives","ETHF0:USTF0",1617791781614,74.459,2035.2,2033.6,11.34385]
["bitfinex-derivatives","ETHF0:USTF0",1617791782814,74.459,2035.2,2033.6,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617791783015,104.459,2035.2,2033.6,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617791783217,2.90695,2033.7,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791783416,5.25105,2033.7,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791784017,5.25105,2033.7,2033.6,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617791784417,5.25105,2033.7,2032.8,13.1925]
["bitfinex-derivatives","ETHF0:USTF0",1617791784623,70.8111,2033.0,2032.8,13.1925]
["bitfinex-derivatives","ETHF0:USTF0",1617791784823,73.7124,2033.0,2032.8,13.1925]
["bitfinex-derivatives","ETHF0:USTF0",1617791785220,73.7124,2033.0,2032.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617791785821,2.9013,2033.0,2032.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617791787219,5.80825,2033.0,2032.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617791791326,2.90695,2033.0,2032.9,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617791791727,5.73215,2033.0,2032.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617791792044,5.73215,2033.0,2032.8,13.1925]
["bitfinex-derivatives","ETHF0:USTF0",1617791793029,5.73215,2033.0,2032.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617791793759,5.73215,2033.0,2032.8,13.1925]
["bitfinex-derivatives","ETHF0:USTF0",1617791795031,87.16605,2033.0,2032.8,13.1925]
["bitfinex-derivatives","ETHF0:USTF0",1617791796331,87.16605,2033.0,2032.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791796734,67.9943,2032.9,2032.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617791796933,30.0,2032.8,2032.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617791798035,30.0,2032.8,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791798534,30.0,2032.6,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791798734,32.0,2032.6,2030.6,13.9291]
["bitfinex-derivatives","ETHF0:USTF0",1617791798935,55.583,2031.1,2030.6,13.9291]
["bitfinex-derivatives","ETHF0:USTF0",1617791799136,55.583,2031.1,2030.6,13.9092]
["bitfinex-derivatives","ETHF0:USTF0",1617791799137,58.6377,2031.1,2030.6,13.9092]
["bitfinex-derivatives","ETHF0:USTF0",1617791799434,2.90695,2030.7,2030.6,13.9092]
["bitfinex-derivatives","ETHF0:USTF0",1617791801841,2.90695,2030.7,2030.6,19.8792]
["bitfinex-derivatives","ETHF0:USTF0",1617791802342,2.90695,2030.7,2030.6,13.9092]
["bitfinex-derivatives","ETHF0:USTF0",1617791802544,5.00075,2030.7,2030.6,13.9092]
["bitfinex-derivatives","ETHF0:USTF0",1617791802742,5.00075,2030.7,2030.6,20.0792]
["bitfinex-derivatives","ETHF0:USTF0",1617791803744,5.00075,2030.7,2030.6,13.9092]
["bitfinex-derivatives","ETHF0:USTF0",1617791803945,35.00075,2030.7,2030.6,13.9092]
["bitfinex-derivatives","ETHF0:USTF0",1617791804745,64.6984,2030.6,2030.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791804950,30.0,2030.5,2030.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791805278,2.90695,2030.1,2030.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791805453,35.45825,2030.1,2030.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791805650,37.45825,2030.1,2030.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791805847,35.45825,2030.1,2030.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791806745,37.45825,2030.1,2030.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791807446,37.45825,2030.1,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791808249,37.45825,2030.1,2027.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791808447,62.2501,2028.5,2027.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791808648,64.4407,2028.5,2027.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791808849,64.4407,2028.5,2027.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617791809250,64.4407,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791809453,2.1906,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791809650,2.90695,2028.6,2028.4,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617791809850,2.5513,2030.1,2028.4,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617791810150,66.7295,2028.6,2028.4,7.05805]
["bitfinex-derivatives","ETHF0:USTF0",1617791810350,30.0,2030.6,2028.4,7.05805]
["bitfinex-derivatives","ETHF0:USTF0",1617791810550,2.9257,2031.5,2028.4,5.05805]
["bitfinex-derivatives","ETHF0:USTF0",1617791810752,66.6901,2030.2,2028.4,5.05805]
["bitfinex-derivatives","ETHF0:USTF0",1617791811372,2.90695,2029.0,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791811752,2.90695,2029.0,2028.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791812152,2.90695,2029.0,2028.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617791812352,61.4924,2028.6,2028.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617791812552,63.5263,2028.6,2027.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617791812752,63.5263,2028.6,2028.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617791813153,63.5263,2028.6,2027.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617791813366,63.5263,2028.6,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791813553,63.5263,2028.6,2028.2,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617791813762,63.5263,2028.6,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791813975,61.4924,2028.6,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791814253,61.4924,2028.6,2028.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791814453,2.0,2031.3,2028.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791814770,58.131,2030.7,2028.3,8.8825]
["bitfinex-derivatives","ETHF0:USTF0",1617791814975,58.131,2030.7,2028.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791815169,30.0,2032.1,2028.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791815357,110.4448,2032.1,2029.1,80.8]
["bitfinex-derivatives","ETHF0:USTF0",1617791815574,110.4448,2032.1,2029.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791815769,30.0,2032.1,2029.2,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617791815957,2.0,2032.8,2029.2,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617791815958,80.4844,2031.2,2029.2,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617791816757,30.0,2032.5,2029.2,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617791816966,70.4719,2031.9,2029.3,69.7331]
["bitfinex-derivatives","ETHF0:USTF0",1617791817158,70.4719,2031.9,2029.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791817362,100.4719,2031.9,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791817559,100.4719,2031.9,2029.8,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1617791817758,100.4719,2031.9,2030.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617791818057,100.4719,2031.9,2029.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617791818459,70.4719,2031.9,2030.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791818658,70.4719,2031.9,2030.4,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1617791818959,70.4719,2031.9,2030.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617791819360,70.4719,2031.9,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791819560,2.9089,2032.8,2031.0,5.31985]
["bitfinex-derivatives","ETHF0:USTF0",1617791819760,69.6924,2032.6,2031.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617791822272,72.3891,2032.6,2031.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617791822769,102.3891,2032.6,2030.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791822968,102.3891,2032.6,2031.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617791823369,102.3891,2032.6,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791823670,102.3891,2032.6,2031.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617791823873,102.3891,2032.6,2030.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617791823874,152.3891,2032.6,2030.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617791824075,152.3891,2032.6,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791824292,122.3691,2032.6,2031.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791824574,119.6724,2032.6,2031.4,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1617791824772,119.6724,2032.6,2031.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617791825415,2.90695,2031.6,2031.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617791826493,119.6724,2032.6,2031.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617791827572,119.6724,2032.6,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791827871,119.6724,2032.6,2031.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617791828071,119.6724,2032.6,2031.4,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1617791828277,119.6724,2032.6,2030.5,71.6152]
["bitfinex-derivatives","ETHF0:USTF0",1617791828493,119.6724,2032.6,2031.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617791828973,119.6724,2032.6,2031.1,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1617791829199,119.6724,2032.6,2031.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617791829382,119.6724,2032.6,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791829782,119.6724,2032.6,2032.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791830174,50.0,2032.6,2032.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791831477,50.0,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791831976,50.0,2032.6,2032.5,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617791834779,21.187,2032.6,2032.5,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617791835279,82.4918,2034.0,2032.5,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617791835596,0.49090991,2037.1,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791835597,13.734,2035.1,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791835806,79.3227,2035.7,2033.9,4.90765]
["bitfinex-derivatives","ETHF0:USTF0",1617791835981,79.3227,2035.7,2034.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617791836180,12.9059,2036.5,2034.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617791836582,12.9059,2036.5,2034.3,64.3078]
["bitfinex-derivatives","ETHF0:USTF0",1617791836780,42.9059,2036.5,2034.3,64.3078]
["bitfinex-derivatives","ETHF0:USTF0",1617791837005,42.9059,2036.5,2034.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617791837204,42.9059,2036.5,2034.4,7.9496]
["bitfinex-derivatives","ETHF0:USTF0",1617791837412,42.9059,2036.5,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791837882,12.9059,2036.5,2034.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617791838695,30.0,2036.4,2034.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617791838883,12.9059,2036.5,2034.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617791839482,12.9059,2036.5,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791839987,12.9059,2036.5,2035.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617791840983,30.0,2037.4,2035.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617791841210,58.4518,2037.3,2035.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617791841584,58.4518,2037.3,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791841885,58.4518,2037.3,2035.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617791842385,88.4518,2037.3,2035.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617791842985,30.0,2037.3,2034.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791843185,30.0,2036.5,2034.1,73.7394]
["bitfinex-derivatives","ETHF0:USTF0",1617791843385,61.0701,2036.6,2034.1,73.7394]
["bitfinex-derivatives","ETHF0:USTF0",1617791843586,61.0701,2036.6,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791843987,61.0701,2036.6,2035.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617791844587,2.7969,2036.5,2035.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617791845487,2.90695,2035.1,2035.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617791848388,2.6125,2035.9,2035.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617791849591,2.90695,2035.1,2035.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617791849790,2.5501,2035.3,2035.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617791851700,2.90695,2035.1,2035.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617791852798,5.84925,2035.1,2035.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617791854901,5.84925,2035.1,2033.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617791855199,5.84925,2035.1,2035.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617791855700,5.84925,2035.1,2033.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617791857601,2.9423,2035.1,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791858004,75.168,2035.3,2034.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617791859612,2.90695,2034.1,2034.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617791859816,4.89355,2034.1,2034.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617791860407,4.89355,2034.1,2033.1,57.3958]
["bitfinex-derivatives","ETHF0:USTF0",1617791860605,4.89355,2034.1,2033.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617791860805,4.89355,2034.1,2034.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617791861206,4.89355,2034.1,2033.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617791861706,2.90695,2033.3,2033.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617791862428,1.9866,2034.1,2033.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617791862633,64.8057,2034.6,2033.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617791863273,62.2998,2034.6,2033.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617791863615,2.90695,2034.4,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791863808,2.90695,2034.4,2034.2,5.31545]
["bitfinex-derivatives","ETHF0:USTF0",1617791864008,2.90695,2034.4,2034.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617791868612,2.90695,2034.4,2032.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791868812,35.96465,2034.4,2031.8,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1617791869012,106.12275,2034.4,2032.2,68.5205]
["bitfinex-derivatives","ETHF0:USTF0",1617791869212,106.12275,2034.4,2032.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791869413,106.12275,2034.4,2032.3,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1617791869815,103.2158,2034.4,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791870014,103.2158,2034.4,2032.3,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1617791870214,33.0577,2034.4,2032.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791870550,79.8193,2033.5,2032.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791870733,82.446,2033.5,2032.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617791871116,82.446,2033.5,2032.4,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1617791871317,82.446,2033.5,2032.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791871719,82.446,2033.5,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791872028,2.6267,2033.5,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791872215,30.0,2034.2,2032.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791872430,13.1487,2034.3,2032.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791873019,83.1494,2034.4,2032.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791873820,83.1494,2034.4,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791874220,83.1494,2034.4,2033.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617791875125,83.1494,2034.4,2033.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791875526,83.1494,2034.4,2032.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791875721,83.1494,2034.4,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791876138,83.1494,2034.4,2033.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617791876522,113.1494,2034.4,2033.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617791877625,30.0,2034.2,2033.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617791877825,2.90695,2033.6,2033.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617791879525,2.90695,2033.6,2032.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617791879825,3.11,2033.7,2033.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617791880029,3.11,2033.7,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791880030,30.0,2034.2,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791880331,83.1494,2034.4,2033.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791881178,83.1494,2034.4,2033.4,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1617791881740,2.90695,2034.0,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791882246,2.90695,2034.0,2033.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617791882735,0.9778,2036.4,2033.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617791882936,30.0,2035.7,2033.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617791883235,85.7361,2035.3,2033.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617791883836,85.7361,2035.3,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791884037,71.8997,2035.3,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791884239,71.8997,2035.3,2034.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617791885840,71.8997,2035.3,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791886039,30.0,2036.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791886338,101.6777,2036.0,2035.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791886840,32.0,2035.9,2035.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791887540,30.0,2035.9,2035.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791888041,2.90695,2035.1,2035.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791888441,2.90695,2035.1,2034.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617791888740,2.90695,2035.1,2035.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617791889142,2.90695,2035.1,2034.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617791889341,2.90695,2035.1,2035.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617791889641,2.90695,2035.1,2034.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617791889842,2.4587,2035.5,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791890043,30.0,2035.9,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791890243,30.0,2035.9,2034.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791891844,2.90695,2035.2,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791892345,2.90695,2035.2,2035.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791893245,2.90695,2035.2,2035.0,8.7293]
["bitfinex-derivatives","ETHF0:USTF0",1617791893445,2.90695,2035.2,2035.0,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1617791893744,2.90695,2035.2,2035.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617791896149,2.90695,2035.2,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791896350,4.83355,2035.2,2034.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617791896567,34.83355,2035.2,2035.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617791896849,34.83355,2035.2,2033.6,58.6547]
["bitfinex-derivatives","ETHF0:USTF0",1617791897655,34.83355,2035.2,2033.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617791898053,31.9266,2035.2,2033.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617791898755,1.9266,2035.2,2033.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617791899353,2.0,2035.0,2033.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617791899752,2.0,2035.0,2033.7,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617791899954,2.0,2035.0,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791900453,2.0,2035.0,2034.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617791901254,2.0,2035.0,2033.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791901454,3.9826,2035.0,2033.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791901754,66.4857,2034.8,2033.2,68.1381]
["bitfinex-derivatives","ETHF0:USTF0",1617791901955,66.4857,2034.8,2033.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617791902357,68.4857,2034.8,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791902657,98.4857,2034.8,2033.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617791903757,98.4857,2034.8,2033.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617791903957,98.4857,2034.8,2034.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617791904257,32.0,2034.8,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791904456,80.6502,2034.1,2033.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617791904657,83.2551,2034.1,2032.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791904858,83.2551,2034.1,2032.1,77.8209]
["bitfinex-derivatives","ETHF0:USTF0",1617791905075,83.2551,2034.1,2033.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791905357,83.2551,2034.1,2032.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617791905558,83.2551,2034.1,2033.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617791905957,83.2551,2034.1,2032.1,77.8209]
["bitfinex-derivatives","ETHF0:USTF0",1617791905958,2.90695,2033.6,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791906159,5.85415,2033.6,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791906358,5.85415,2033.6,2033.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617791907761,5.85415,2033.6,2032.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617791907960,2.9472,2033.6,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791908261,2.9472,2033.6,2033.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617791908461,2.9472,2033.6,2032.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617791908662,2.9472,2033.6,2033.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617791909063,2.9472,2033.6,2032.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617791909263,2.9472,2033.6,2033.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617791909763,2.9472,2033.6,2032.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617791909972,2.9472,2033.6,2033.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617791910277,2.9472,2033.6,2032.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617791910463,79.2893,2033.4,2032.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617791910671,79.2893,2033.4,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791910963,81.2893,2033.4,2032.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617791911166,111.2893,2033.4,2032.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617791911719,111.2893,2033.4,2031.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791911720,32.0,2033.4,2032.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617791911896,56.5814,2032.7,2031.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617791912094,2.90695,2032.3,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791912466,2.90695,2032.3,2031.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617791914070,2.90695,2031.8,2031.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617791914284,5.90455,2031.8,2030.5,14.0608]
["bitfinex-derivatives","ETHF0:USTF0",1617791914483,63.3921,2031.5,2030.5,14.0608]
["bitfinex-derivatives","ETHF0:USTF0",1617791914770,63.3921,2031.5,2030.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617791915970,63.3921,2031.5,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791916271,2.9976,2031.8,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791916578,2.9976,2031.8,2031.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617791917270,2.9976,2031.8,2030.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791917671,2.9976,2031.8,2031.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617791917869,2.9976,2031.8,2030.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791918171,2.90695,2031.3,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791918369,67.183,2032.2,2031.0,5.65715]
["bitfinex-derivatives","ETHF0:USTF0",1617791918608,13.3977,2033.5,2031.0,11.83715]
["bitfinex-derivatives","ETHF0:USTF0",1617791918872,13.3977,2033.5,2031.6,62.2551]
["bitfinex-derivatives","ETHF0:USTF0",1617791919072,13.3977,2033.5,2031.6,65.2767]
["bitfinex-derivatives","ETHF0:USTF0",1617791919274,15.3977,2033.5,2031.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617791919973,15.3977,2033.5,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791920377,13.3977,2033.5,2032.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617791921479,62.5372,2033.7,2032.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617791922072,62.5372,2033.7,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791922274,62.5372,2033.7,2032.7,5.40855]
["bitfinex-derivatives","ETHF0:USTF0",1617791922474,62.5372,2033.7,2032.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617791922974,30.0,2033.6,2032.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617791923274,32.9561,2033.6,2032.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617791923475,32.9561,2033.6,2032.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617791923675,32.9561,2033.6,2032.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617791923977,32.9561,2033.6,2033.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617791924279,32.9561,2033.6,2032.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1617791924674,32.9561,2033.6,2033.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617791924675,2.9561,2033.6,2033.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617791924974,62.5372,2033.7,2032.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617791925175,65.4172,2033.7,2032.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617791925379,65.4172,2033.7,2033.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617791925579,65.4172,2033.7,2032.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617791926079,65.4172,2033.7,2032.1,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1617791926080,65.4172,2033.7,2033.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791926285,62.5372,2033.7,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791926481,62.5372,2033.7,2033.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617791926980,62.5372,2033.7,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791927180,62.5372,2033.7,2033.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617791927382,62.5372,2033.7,2032.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617791927684,65.1159,2033.7,2032.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617791927901,65.1159,2033.7,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791928093,65.1159,2033.7,2032.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617791929083,30.0,2033.6,2032.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617791929582,30.0,2033.6,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791929782,30.0,2033.6,2031.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791930282,30.0,2033.6,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791930283,2.90695,2032.2,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791930483,5.55275,2032.2,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791930683,5.55275,2032.2,2032.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617791931086,2.6458,2032.2,2032.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617791931689,73.5973,2032.7,2032.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617791932088,73.5973,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791932392,73.5973,2032.7,2032.6,5.88385]
["bitfinex-derivatives","ETHF0:USTF0",1617791932588,73.5973,2032.7,2032.6,11.94385]
["bitfinex-derivatives","ETHF0:USTF0",1617791932888,30.0,2034.1,2032.6,11.94385]
["bitfinex-derivatives","ETHF0:USTF0",1617791933089,30.0,2034.5,2032.6,11.94385]
["bitfinex-derivatives","ETHF0:USTF0",1617791933388,56.7236,2033.8,2032.6,11.94385]
["bitfinex-derivatives","ETHF0:USTF0",1617791934191,56.7236,2033.8,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791934388,13.2158,2034.7,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791934589,14.1916,2034.7,2033.7,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617791934789,13.2158,2034.7,2033.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617791935091,13.2158,2034.7,2033.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791935492,63.2247,2034.9,2033.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791936192,63.2247,2034.9,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791936396,93.2247,2034.9,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791936599,30.0,2034.9,2033.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617791936795,82.0608,2034.0,2033.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617791936994,84.9487,2034.0,2033.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617791937295,84.9487,2034.0,2032.3,77.8742]
["bitfinex-derivatives","ETHF0:USTF0",1617791937497,84.9487,2034.0,2032.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617791937696,84.9487,2034.0,2032.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617791937895,84.9487,2034.0,2032.3,77.8742]
["bitfinex-derivatives","ETHF0:USTF0",1617791938098,84.9487,2034.0,2032.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791938300,2.90695,2032.9,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791938504,5.27705,2032.9,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791938709,5.27705,2032.9,2032.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617791939501,5.27705,2032.9,2032.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617791939899,5.27705,2032.9,2032.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617791940207,2.3701,2032.9,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791940398,2.3701,2032.9,2032.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617791940800,2.3701,2032.9,2032.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617791941000,2.3701,2032.9,2032.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617791941500,2.3701,2032.9,2032.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791941803,2.858,2032.9,2032.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791942000,2.858,2032.9,2032.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791942300,2.858,2032.9,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791942802,60.5713,2033.0,2032.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1617791944203,60.5713,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791944405,13.912,2034.3,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791944406,13.912,2034.3,2032.9,5.21325]
["bitfinex-derivatives","ETHF0:USTF0",1617791944605,69.9492,2034.0,2032.9,11.23325]
["bitfinex-derivatives","ETHF0:USTF0",1617791944804,69.9492,2034.0,2033.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791945204,69.9492,2034.0,2033.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617791945404,2.01400177,2035.0,2033.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791945621,2.01400177,2035.0,2033.7,74.7863]
["bitfinex-derivatives","ETHF0:USTF0",1617791945807,2.0,2035.0,2033.7,77.3094]
["bitfinex-derivatives","ETHF0:USTF0",1617791946167,2.0,2035.0,2033.8,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1617791946328,2.0,2035.0,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791946579,2.0,2035.0,2034.7,5.13285]
["bitfinex-derivatives","ETHF0:USTF0",1617791946742,2.0,2035.0,2034.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791948537,2.90695,2034.9,2034.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791948907,2.90695,2034.9,2034.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617791949207,2.90695,2034.9,2034.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617791949610,3.88115,2034.9,2034.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617791949907,2.90695,2034.9,2034.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617791950107,2.90695,2034.9,2034.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617791950308,2.0,2035.0,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791950507,2.0,2035.0,2034.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617791950710,2.0,2035.0,2034.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1617791951509,2.0,2035.0,2034.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617791951709,2.0,2035.0,2033.9,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1617791952009,2.0,2035.0,2034.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617791952211,2.0,2035.0,2034.2,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1617791952410,2.90695,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791952610,2.0,2035.0,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791952815,2.0,2035.0,2034.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617791953113,2.0,2035.0,2034.8,11.66195]
["bitfinex-derivatives","ETHF0:USTF0",1617791953311,2.0,2035.0,2034.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617791954312,4.90695,2035.0,2034.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617791959517,60.2318,2034.6,2034.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617791960018,60.2318,2034.6,2033.8,60.664]
["bitfinex-derivatives","ETHF0:USTF0",1617791960217,60.2318,2034.6,2034.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617791960419,63.13875,2034.6,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791960918,63.13875,2034.6,2034.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617791961936,63.13875,2034.6,2034.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617791962328,63.13875,2034.6,2034.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617791962523,63.13875,2034.6,2034.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791962728,63.13875,2034.6,2034.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617791963022,63.13875,2034.6,2034.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1617791963222,63.13875,2034.6,2034.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617791963424,2.90695,2034.6,2034.5,7.8205]
["bitfinex-derivatives","ETHF0:USTF0",1617791963623,2.90695,2034.6,2034.5,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1617791963825,2.90695,2034.6,2034.5,7.9905]
["bitfinex-derivatives","ETHF0:USTF0",1617791964225,2.90695,2034.6,2034.5,9.9905]
["bitfinex-derivatives","ETHF0:USTF0",1617791964526,2.90695,2034.6,2034.5,12.89745]
["bitfinex-derivatives","ETHF0:USTF0",1617791965925,2.0,2035.0,2034.5,12.89745]
["bitfinex-derivatives","ETHF0:USTF0",1617791966425,4.90695,2035.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791966927,4.90695,2035.0,2034.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617791968227,4.90695,2035.0,2034.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617791968727,4.90695,2035.0,2034.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617791969027,7.53575,2035.0,2034.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617791969428,7.53575,2035.0,2034.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617791969828,7.53575,2035.0,2034.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791970030,7.53575,2035.0,2034.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791970233,56.0139,2034.9,2034.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617791970433,56.0139,2034.9,2034.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1617791970634,7.53575,2035.0,2034.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617791970833,4.90695,2035.0,2034.8,8.3353]
["bitfinex-derivatives","ETHF0:USTF0",1617791971040,4.90695,2035.0,2034.8,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1617791971233,4.90695,2035.0,2034.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617791972736,4.90695,2035.0,2034.9,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1617791973034,82.77165,2035.0,2034.9,9.0256]
["bitfinex-derivatives","ETHF0:USTF0",1617791974637,4.90695,2035.0,2034.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617791975039,4.90695,2035.0,2034.8,63.3877]
["bitfinex-derivatives","ETHF0:USTF0",1617791975437,4.90695,2035.0,2034.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617791978642,4.90695,2035.0,2033.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791978843,55.0541,2034.6,2033.4,81.1484]
["bitfinex-derivatives","ETHF0:USTF0",1617791979043,55.0541,2034.6,2033.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791979443,55.0541,2034.6,2033.5,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1617791980446,55.0541,2034.6,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791980646,55.0541,2034.6,2033.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791980848,55.0541,2034.6,2033.7,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1617791982452,55.0541,2034.6,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791982664,2.0,2035.0,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791982856,2.0,2035.0,2034.2,73.6468]
["bitfinex-derivatives","ETHF0:USTF0",1617791984453,2.0,2035.0,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791984857,2.0,2035.0,2034.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617791986558,2.90695,2034.7,2034.6,73.5614]
["bitfinex-derivatives","ETHF0:USTF0",1617791986857,2.90695,2034.7,2034.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617791988159,5.84625,2034.7,2034.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617791988958,77.4353,2034.6,2034.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617791989281,77.4353,2034.6,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791989460,77.4353,2034.6,2034.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617791989860,77.4353,2034.6,2034.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617791990059,77.4353,2034.6,2034.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617791990465,77.4353,2034.6,2034.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617791990661,77.4353,2034.6,2034.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617791991061,77.4353,2034.6,2034.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617791991361,77.4353,2034.6,2034.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617791991762,77.4353,2034.6,2034.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617791992061,77.4353,2034.6,2034.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617791992262,77.4353,2034.6,2034.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617791992462,2.90695,2034.3,2034.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617791992762,2.90695,2034.3,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791992964,2.90695,2034.3,2034.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617791995172,2.90695,2034.3,2033.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617791995573,2.90695,2034.3,2034.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617791995772,2.90695,2034.3,2033.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617791996172,2.90695,2034.3,2034.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617791996372,2.90695,2034.3,2033.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617791996571,77.4353,2034.6,2034.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617791997171,2.0,2035.0,2034.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617791997372,2.0,2035.0,2034.3,64.9478]
["bitfinex-derivatives","ETHF0:USTF0",1617791997772,2.0,2035.0,2034.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617791999609,4.0,2035.0,2034.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792000373,34.0,2035.0,2034.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792000575,2.90695,2034.5,2034.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792000780,5.68125,2034.5,2034.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792001176,35.68125,2034.5,2033.2,73.7755]
["bitfinex-derivatives","ETHF0:USTF0",1617792001376,2.0,2034.4,2033.2,73.7755]
["bitfinex-derivatives","ETHF0:USTF0",1617792001578,67.4248,2033.7,2033.2,73.7755]
["bitfinex-derivatives","ETHF0:USTF0",1617792001902,70.2799,2033.7,2033.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792002457,2.8551,2033.7,2033.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792002578,2.90695,2033.4,2033.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792002877,2.90695,2033.4,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792003078,72.357,2033.3,2032.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617792003280,72.357,2033.3,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792003578,72.357,2033.3,2032.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617792003879,74.357,2033.3,2032.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617792004579,2.90695,2032.6,2032.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617792004779,5.62295,2032.6,2032.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617792005487,2.716,2032.6,2032.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617792005782,58.2647,2033.7,2032.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617792005980,58.2647,2033.7,2032.9,57.696]
["bitfinex-derivatives","ETHF0:USTF0",1617792006180,58.2647,2033.7,2032.9,60.0492]
["bitfinex-derivatives","ETHF0:USTF0",1617792006380,58.2647,2033.7,2033.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792006580,2.90695,2033.1,2033.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617792007380,5.71835,2033.1,2033.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617792007680,5.71835,2033.1,2033.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792008079,5.71835,2033.1,2032.6,55.3251]
["bitfinex-derivatives","ETHF0:USTF0",1617792008080,5.71835,2033.1,2032.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792008482,5.71835,2033.1,2033.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792008780,5.71835,2033.1,2032.6,55.3251]
["bitfinex-derivatives","ETHF0:USTF0",1617792008781,5.71835,2033.1,2032.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792009080,5.71835,2033.1,2033.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792009382,5.71835,2033.1,2032.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792009580,5.71835,2033.1,2033.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792010082,5.71835,2033.1,2032.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617792010280,5.71835,2033.1,2033.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792010480,5.71835,2033.1,2032.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792011082,2.90695,2032.8,2032.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792011498,2.90695,2032.8,2031.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792011680,75.6531,2032.3,2031.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792011879,78.3328,2032.3,2031.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792012081,78.3328,2032.3,2031.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792012481,78.3328,2032.3,2031.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792012681,78.3328,2032.3,2031.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792012888,2.90695,2032.0,2031.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792013082,2.90695,2032.0,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792013293,2.90695,2032.0,2031.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617792013489,2.90695,2032.0,2031.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792013687,2.90695,2032.0,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792013888,62.4725,2031.7,2030.7,77.0648]
["bitfinex-derivatives","ETHF0:USTF0",1617792014184,64.753,2031.7,2030.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792014587,2.2805,2031.7,2030.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792014787,73.761,2031.0,2030.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792014992,2.90695,2030.9,2030.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617792015386,2.90695,2030.9,2030.0,75.8454]
["bitfinex-derivatives","ETHF0:USTF0",1617792015588,2.90695,2030.9,2030.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617792015988,2.90695,2030.9,2030.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617792016190,2.90695,2030.9,2030.0,75.8454]
["bitfinex-derivatives","ETHF0:USTF0",1617792016191,2.90695,2030.9,2030.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792016395,2.90695,2030.9,2030.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792016589,2.90695,2030.9,2030.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617792016790,2.90695,2030.9,2030.0,75.8454]
["bitfinex-derivatives","ETHF0:USTF0",1617792016791,2.90695,2030.9,2030.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617792016990,76.2733,2031.0,2030.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617792017192,2.5123,2031.0,2030.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617792017390,2.5123,2031.0,2030.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792017391,75.2758,2030.8,2030.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792017592,75.2758,2030.8,2030.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617792017996,75.2758,2030.8,2030.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617792018194,75.2758,2030.8,2029.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617792018397,75.2758,2030.8,2030.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617792018596,75.2758,2030.8,2030.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617792018798,75.2758,2030.8,2029.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1617792019098,2.5123,2031.0,2030.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617792019397,65.0925,2031.0,2030.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617792019599,2.5123,2031.0,2030.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617792019801,2.5123,2031.0,2030.7,71.3807]
["bitfinex-derivatives","ETHF0:USTF0",1617792019999,32.0,2031.4,2030.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792020201,32.0,2031.4,2029.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1617792020202,32.68,2031.0,2030.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792020399,32.68,2031.0,2030.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617792020601,82.2376,2030.9,2029.0,71.4475]
["bitfinex-derivatives","ETHF0:USTF0",1617792020902,2.90695,2029.8,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792021402,2.90695,2029.8,2029.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617792022704,30.0,2031.5,2029.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617792022902,2.2805,2031.7,2030.5,74.3162]
["bitfinex-derivatives","ETHF0:USTF0",1617792023206,65.6127,2032.0,2030.5,77.3759]
["bitfinex-derivatives","ETHF0:USTF0",1617792023423,14.8811,2032.2,2030.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792023622,30.0,2032.7,2031.3,63.6952]
["bitfinex-derivatives","ETHF0:USTF0",1617792023815,30.0,2032.7,2031.3,66.4785]
["bitfinex-derivatives","ETHF0:USTF0",1617792024005,30.0,2032.7,2031.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792024902,2.90695,2031.5,2031.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792025403,2.90695,2031.5,2031.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792025604,2.90695,2031.5,2031.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617792026012,2.90695,2031.5,2031.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792026212,2.90695,2031.5,2031.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617792026608,2.90695,2031.5,2031.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792026804,2.90695,2031.5,2031.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792027205,2.90695,2031.5,2031.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792027606,2.90695,2031.5,2031.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792027806,2.90695,2031.5,2031.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617792028007,2.90695,2031.5,2031.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792028306,2.90695,2031.5,2031.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792028508,2.90695,2031.5,2031.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792028807,74.109,2032.6,2031.4,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617792029006,74.109,2032.6,2031.9,69.03475]
["bitfinex-derivatives","ETHF0:USTF0",1617792029210,74.109,2032.6,2032.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792029417,74.109,2032.6,2032.0,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792029608,2.0,2034.2,2032.0,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792030013,59.2745,2033.2,2032.0,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792030210,62.1781,2033.2,2032.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792030912,2.90695,2032.1,2032.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792031111,5.42955,2032.1,2032.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792031812,5.42955,2032.1,2030.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792032011,5.42955,2032.1,2032.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792032412,5.42955,2032.1,2030.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792032813,5.42955,2032.1,2032.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792033113,5.42955,2032.1,2030.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792033314,5.42955,2032.1,2032.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617792033513,35.42955,2032.1,2032.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617792033813,35.42955,2032.1,2029.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792034015,69.3069,2031.5,2029.9,84.1601]
["bitfinex-derivatives","ETHF0:USTF0",1617792034215,71.1751,2031.5,2029.9,84.1601]
["bitfinex-derivatives","ETHF0:USTF0",1617792034616,1.8682,2031.5,2030.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617792034821,82.6243,2030.8,2030.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617792035028,84.5384,2030.8,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792035417,84.5384,2030.8,2030.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792036017,1.9141,2030.8,2030.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792036219,1.9141,2030.8,2030.2,71.3344]
["bitfinex-derivatives","ETHF0:USTF0",1617792036422,81.363,2031.4,2030.2,71.3344]
["bitfinex-derivatives","ETHF0:USTF0",1617792036920,81.363,2031.4,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792037419,81.363,2031.4,2030.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792038319,81.363,2031.4,2030.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792038519,81.363,2031.4,2030.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792038920,81.363,2031.4,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792039119,81.363,2031.4,2030.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792039522,81.363,2031.4,2030.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792039721,81.363,2031.4,2030.2,71.2744]
["bitfinex-derivatives","ETHF0:USTF0",1617792039927,81.363,2031.4,2031.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792040121,81.363,2031.4,2030.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792040321,81.363,2031.4,2030.2,71.2744]
["bitfinex-derivatives","ETHF0:USTF0",1617792040621,81.363,2031.4,2031.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617792040923,81.363,2031.4,2030.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617792041120,2.90695,2030.9,2030.2,74.18135]
["bitfinex-derivatives","ETHF0:USTF0",1617792041422,5.93525,2030.9,2030.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792041622,5.93525,2030.9,2030.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617792041822,73.6145,2030.6,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792042223,73.6145,2030.6,2030.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792042622,2.90695,2030.9,2030.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792043022,2.90695,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792043223,2.90695,2030.9,2030.8,4.81985]
["bitfinex-derivatives","ETHF0:USTF0",1617792043424,58.8679,2032.3,2030.9,67.5226]
["bitfinex-derivatives","ETHF0:USTF0",1617792043923,58.8679,2032.3,2031.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792044424,88.8679,2032.3,2031.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792044724,90.8679,2032.3,2031.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792045242,2.90695,2031.1,2031.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792045731,58.8679,2032.3,2031.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792045928,58.8679,2032.3,2031.0,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1617792047634,88.8679,2032.3,2031.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792047830,90.8679,2032.3,2031.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792048632,32.0,2032.3,2031.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792049032,32.0,2032.3,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792049033,2.90695,2031.1,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792049330,5.91825,2031.1,2030.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1617792050731,2.90695,2031.1,2030.2,3.1415]
["bitfinex-derivatives","ETHF0:USTF0",1617792051032,2.90695,2030.4,2030.2,3.1415]
["bitfinex-derivatives","ETHF0:USTF0",1617792051731,2.0,2031.0,2030.2,3.1415]
["bitfinex-derivatives","ETHF0:USTF0",1617792052433,2.0,2031.0,2030.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1617792053033,2.90695,2030.3,2030.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1617792053634,5.17645,2030.3,2030.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1617792054036,70.48605,2030.3,2030.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1617792054634,70.48605,2030.3,2029.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792055037,70.48605,2030.3,2030.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792055236,70.48605,2030.3,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792055436,70.48605,2030.3,2029.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792055642,70.48605,2030.3,2030.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617792055837,70.48605,2030.3,2029.1,63.6415]
["bitfinex-derivatives","ETHF0:USTF0",1617792056052,70.48605,2030.3,2029.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617792056237,70.48605,2030.3,2030.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617792056437,70.48605,2030.3,2029.1,63.6415]
["bitfinex-derivatives","ETHF0:USTF0",1617792056638,70.48605,2030.3,2030.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617792057053,2.90695,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792057738,2.90695,2029.4,2029.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792058243,2.90695,2029.4,2028.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617792058438,2.90695,2029.4,2029.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792058938,2.90695,2029.4,2028.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792059142,68.4229,2029.6,2029.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792059438,68.4229,2029.6,2029.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792059638,68.4229,2029.6,2029.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617792060152,68.4229,2029.6,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792060153,68.4229,2029.6,2029.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792060338,68.4229,2029.6,2029.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792060757,68.4229,2029.6,2029.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792060939,68.4229,2029.6,2029.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792061140,71.32985,2029.6,2029.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792061340,71.32985,2029.6,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792061540,2.90695,2029.6,2029.5,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617792061841,2.90695,2029.6,2029.2,77.6051]
["bitfinex-derivatives","ETHF0:USTF0",1617792062141,2.90695,2029.6,2029.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792062542,2.90695,2029.6,2029.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792062743,2.90695,2029.6,2029.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792063141,2.90695,2029.6,2029.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792063341,2.90695,2029.6,2029.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792063642,2.90695,2029.6,2029.5,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1617792063840,59.3208,2030.7,2029.5,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1617792064041,30.0,2030.9,2029.5,8.3267]
["bitfinex-derivatives","ETHF0:USTF0",1617792064343,2.0,2031.0,2029.8,79.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617792064842,2.0,2031.0,2029.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792067042,2.0,2031.0,2030.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792067241,2.0,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792067442,2.0,2031.0,2030.9,5.02855]
["bitfinex-derivatives","ETHF0:USTF0",1617792067641,2.0,2031.0,2030.9,5.78855]
["bitfinex-derivatives","ETHF0:USTF0",1617792068943,2.0,2031.0,2030.9,7.78855]
["bitfinex-derivatives","ETHF0:USTF0",1617792069942,2.0,2031.0,2030.9,5.78855]
["bitfinex-derivatives","ETHF0:USTF0",1617792070946,2.0,2031.0,2030.9,3.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617792073356,2.0,2031.0,2030.9,6.44245]
["bitfinex-derivatives","ETHF0:USTF0",1617792074352,2.0,2031.0,2030.9,8.44245]
["bitfinex-derivatives","ETHF0:USTF0",1617792074551,76.3966,2032.9,2031.4,68.8903]
["bitfinex-derivatives","ETHF0:USTF0",1617792074751,76.3966,2032.9,2031.4,71.7377]
["bitfinex-derivatives","ETHF0:USTF0",1617792075051,76.3966,2032.9,2031.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792075252,76.3966,2032.9,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792075553,2.0,2033.8,2032.7,5.99085]
["bitfinex-derivatives","ETHF0:USTF0",1617792075752,2.0,2033.8,2032.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792076552,32.0,2033.8,2032.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792077252,30.0,2033.8,2032.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792077451,77.1706,2034.3,2032.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792077654,107.1706,2034.3,2032.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792079063,45.9571,2034.3,2032.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792079280,2.90695,2032.9,2032.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792079455,2.90695,2032.9,2032.5,82.3714]
["bitfinex-derivatives","ETHF0:USTF0",1617792079959,2.90695,2032.9,2032.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617792080163,2.90695,2032.9,2032.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617792080359,2.90695,2032.9,2032.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617792080771,2.90695,2032.9,2032.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617792081105,23.83,2032.8,2031.3,57.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617792081259,83.3718,2032.8,2031.3,57.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617792081560,59.5418,2032.8,2031.3,57.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617792081759,59.5418,2032.8,2031.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792082160,61.5418,2032.8,2031.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792083161,91.5418,2032.8,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792083364,91.5418,2032.8,2031.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792083564,91.5418,2032.8,2031.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792083763,91.5418,2032.8,2031.3,57.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617792084063,91.5418,2032.8,2031.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617792084666,61.5418,2032.8,2031.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617792085266,61.5418,2032.8,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792085665,61.5418,2032.8,2031.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792087066,59.5418,2032.8,2031.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792087266,2.90695,2031.7,2031.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792087666,2.90695,2031.7,2031.3,57.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617792087966,2.90695,2031.7,2031.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617792088166,2.90695,2031.7,2031.3,57.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617792088571,2.90695,2031.7,2031.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792088773,2.90695,2031.7,2031.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792088970,5.84055,2031.7,2029.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792089270,5.84055,2031.7,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792089271,2.90695,2030.8,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792089470,5.75465,2030.8,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792089718,5.75465,2030.8,2030.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617792090072,5.75465,2030.8,2030.4,79.7254]
["bitfinex-derivatives","ETHF0:USTF0",1617792090473,5.75465,2030.8,2030.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792090875,5.75465,2030.8,2030.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792091075,2.90695,2030.8,2030.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792091273,57.4162,2031.6,2030.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617792091476,2.0,2032.3,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792091677,2.0,2032.3,2031.0,69.2577]
["bitfinex-derivatives","ETHF0:USTF0",1617792091912,69.7768,2032.4,2031.0,69.2577]
["bitfinex-derivatives","ETHF0:USTF0",1617792092119,69.7768,2032.4,2031.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617792092120,56.8722,2032.4,2031.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617792093285,56.8722,2032.4,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792093483,56.8722,2032.4,2031.5,5.78285]
["bitfinex-derivatives","ETHF0:USTF0",1617792093791,56.8722,2032.4,2031.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792095378,2.90695,2031.7,2031.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792095580,5.27725,2031.7,2031.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617792095779,5.27725,2031.7,2031.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617792096079,5.27725,2031.7,2031.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792096080,80.25755,2031.7,2031.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792096480,80.25755,2031.7,2031.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792096680,80.25755,2031.7,2031.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792097180,80.25755,2031.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792097181,80.25755,2031.7,2030.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617792097381,77.3506,2031.7,2031.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792097582,2.3703,2031.7,2031.4,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1617792097789,0.01383351,2033.1,2031.4,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1617792097790,81.0917,2032.7,2031.4,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1617792097982,81.0917,2032.7,2031.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792098484,81.1715,2032.1,2031.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792098684,83.5298,2032.1,2031.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617792098886,83.5298,2032.1,2030.4,68.6933]
["bitfinex-derivatives","ETHF0:USTF0",1617792098887,83.5298,2032.1,2031.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1617792099285,2.90695,2031.7,2031.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617792099585,2.90695,2031.7,2030.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792099785,2.90695,2031.7,2031.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617792100185,2.90695,2031.7,2030.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792100389,2.90695,2031.7,2031.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792100587,2.90695,2031.7,2031.6,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792100788,2.90695,2031.7,2030.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617792100986,5.85005,2031.7,2030.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792101186,5.85005,2031.7,2031.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617792101389,5.85005,2031.7,2030.9,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617792101586,5.85005,2031.7,2030.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792101789,5.85005,2031.7,2031.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792102086,35.85005,2031.7,2030.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1617792102286,37.85005,2031.7,2030.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792102488,56.87,2031.2,2029.6,73.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617792102688,58.765,2031.2,2029.6,73.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617792102889,58.765,2031.2,2030.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617792103099,58.765,2031.2,2029.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617792103290,58.765,2031.2,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792103491,58.765,2031.2,2030.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792103797,58.765,2031.2,2030.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617792104091,56.87,2031.2,2030.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792104390,56.87,2031.2,2030.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617792104592,56.87,2031.2,2030.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792104995,58.786,2031.6,2030.5,75.4597]
["bitfinex-derivatives","ETHF0:USTF0",1617792105193,58.786,2031.6,2031.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617792105390,2.90695,2031.1,2031.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617792105591,2.90695,2031.1,2030.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792105792,2.90695,2031.1,2030.5,75.4597]
["bitfinex-derivatives","ETHF0:USTF0",1617792105793,2.90695,2031.1,2031.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792106195,2.90695,2031.1,2030.5,75.4597]
["bitfinex-derivatives","ETHF0:USTF0",1617792106196,2.90695,2031.1,2030.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792106418,2.90695,2031.1,2031.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792106694,78.35605,2031.1,2031.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792107205,78.35605,2031.1,2029.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792107396,75.4491,2031.1,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792107595,75.4491,2031.1,2031.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792107795,75.4491,2031.1,2030.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792108197,75.4491,2031.1,2031.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792108400,75.4491,2031.1,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792108598,75.4491,2031.1,2030.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617792108798,75.4491,2031.1,2031.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792109202,75.4491,2031.1,2030.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792109401,2.90695,2030.3,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792109900,2.90695,2030.3,2030.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792112001,2.90695,2030.3,2029.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792112302,5.22495,2030.3,2029.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792113502,2.90695,2030.0,2029.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792114720,75.4491,2031.1,2029.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792115503,75.4491,2031.1,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792116105,75.4491,2031.1,2030.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792117406,2.90695,2030.8,2030.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792121714,2.90695,2030.8,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792121915,32.90695,2030.8,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792122221,77.4045,2030.3,2029.0,64.9683]
["bitfinex-derivatives","ETHF0:USTF0",1617792122416,79.6778,2030.3,2029.0,64.9683]
["bitfinex-derivatives","ETHF0:USTF0",1617792122617,79.6778,2030.3,2030.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792122815,2.0,2030.2,2029.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617792123016,2.0,2030.2,2028.0,78.8901]
["bitfinex-derivatives","ETHF0:USTF0",1617792123216,57.0584,2029.5,2028.0,62.4133]
["bitfinex-derivatives","ETHF0:USTF0",1617792123516,59.2752,2029.5,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792123917,59.2752,2029.5,2029.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792124720,2.0,2030.2,2029.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792124920,66.7015,2029.8,2029.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792125119,69.0452,2029.8,2029.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792125519,2.90695,2029.5,2029.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792128621,5.67985,2029.5,2029.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792130951,5.67985,2029.5,2028.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792131139,59.259,2029.4,2028.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792131533,59.259,2029.4,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792132022,59.259,2029.4,2028.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792132225,89.259,2029.4,2028.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792133025,91.259,2029.4,2028.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792133724,91.259,2029.4,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792133725,2.90695,2028.8,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792133924,5.51885,2028.8,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792134124,5.51885,2028.8,2028.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792134930,6.51495,2028.8,2028.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792135228,5.51885,2028.8,2028.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792135628,2.90695,2028.5,2028.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792135828,2.90695,2028.5,2028.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617792136329,2.90695,2028.5,2028.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792136530,2.90695,2028.5,2028.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792136730,2.90695,2028.5,2026.8,59.7104]
["bitfinex-derivatives","ETHF0:USTF0",1617792136931,65.2181,2027.9,2026.8,59.7104]
["bitfinex-derivatives","ETHF0:USTF0",1617792137135,67.8742,2027.9,2026.8,59.7104]
["bitfinex-derivatives","ETHF0:USTF0",1617792137535,67.8742,2027.9,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792137933,67.8742,2027.9,2027.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792139340,67.8742,2027.9,2027.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792139539,91.7142,2027.9,2027.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792139739,91.7142,2027.9,2027.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617792139941,91.7142,2027.9,2027.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792140140,67.8742,2027.9,2027.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792140341,2.6561,2027.9,2027.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792140644,56.7035,2028.5,2027.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617792140841,56.7035,2028.5,2027.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792141042,56.7035,2028.5,2027.6,8.2689]
["bitfinex-derivatives","ETHF0:USTF0",1617792141244,56.7035,2028.5,2027.6,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1617792141459,56.7035,2028.5,2027.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792141648,44.0528,2028.9,2027.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792141846,77.9659,2028.4,2027.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792142142,77.9659,2028.4,2027.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617792142344,80.7688,2028.4,2027.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617792142643,2.8029,2028.4,2027.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792142846,55.2867,2027.8,2027.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792143045,55.2867,2027.8,2027.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792143247,55.2867,2027.8,2027.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792143547,58.19365,2027.8,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792143747,60.12305,2027.8,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792143949,60.12305,2027.8,2027.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792144147,60.12305,2027.8,2027.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792144550,60.12305,2027.8,2027.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792144750,60.12305,2027.8,2027.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792144947,67.259,2029.1,2027.4,66.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617792145148,67.259,2029.1,2027.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792145450,67.259,2029.1,2027.5,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1617792145651,2.90695,2028.8,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792145848,2.90695,2028.8,2028.4,6.00235]
["bitfinex-derivatives","ETHF0:USTF0",1617792146054,2.90695,2028.8,2028.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792147858,2.90695,2028.8,2028.0,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1617792148058,2.90695,2028.8,2028.0,8.0972]
["bitfinex-derivatives","ETHF0:USTF0",1617792148258,2.90695,2028.8,2028.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792148562,2.90695,2028.8,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792148763,2.90695,2028.8,2028.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617792148764,4.89215,2028.8,2028.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617792149165,4.89215,2028.8,2028.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792149362,4.89215,2028.8,2028.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792149877,2.90695,2028.8,2028.5,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1617792150058,2.90695,2028.8,2028.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617792150562,2.90695,2028.8,2028.4,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792150758,2.90695,2028.8,2028.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617792151259,71.6856,2029.3,2028.5,9.0198]
["bitfinex-derivatives","ETHF0:USTF0",1617792151475,12.8726,2031.4,2028.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617792151663,12.8726,2031.4,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792151971,61.6178,2030.8,2029.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792153664,61.6178,2030.8,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792153863,61.6178,2030.8,2029.8,5.70935]
["bitfinex-derivatives","ETHF0:USTF0",1617792154071,61.6178,2030.8,2029.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792154867,91.6178,2030.8,2029.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792155164,91.6178,2030.8,2029.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792155467,91.6178,2030.8,2030.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792155680,2.90695,2030.1,2029.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617792155864,3.88015,2030.1,2029.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617792156064,57.4165,2029.8,2028.1,63.3888]
["bitfinex-derivatives","ETHF0:USTF0",1617792156470,57.4165,2029.8,2029.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792156668,87.4165,2029.8,2028.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792156869,87.4165,2029.8,2028.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792157270,87.4165,2029.8,2028.1,63.3888]
["bitfinex-derivatives","ETHF0:USTF0",1617792157471,87.4165,2029.8,2028.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617792157671,2.90695,2028.4,2028.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617792157877,5.35815,2028.4,2028.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617792158073,5.35815,2028.4,2027.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792158274,5.35815,2028.4,2028.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617792158673,5.35815,2028.4,2027.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792158974,5.35815,2028.4,2028.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617792159172,5.35815,2028.4,2027.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792159473,5.35815,2028.4,2028.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792159674,2.90695,2028.4,2028.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617792159973,32.0,2029.8,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792159974,67.5734,2029.6,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792160173,67.5734,2029.6,2028.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617792161374,67.5734,2029.6,2028.3,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617792161774,67.5734,2029.6,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792162074,43.948,2030.6,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792162075,82.3232,2030.4,2029.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792162573,2.0,2030.3,2029.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792163778,2.0,2030.3,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792163981,62.0658,2029.7,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792164175,64.4736,2029.7,2029.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792164575,64.4736,2029.7,2028.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792164775,64.4736,2029.7,2028.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792164976,64.4736,2029.7,2029.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792165180,62.0658,2029.7,2028.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617792165377,62.0658,2029.7,2028.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792165577,62.0658,2029.7,2029.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792165897,62.0658,2029.7,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792165898,2.90695,2029.7,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792166177,2.90695,2029.7,2029.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617792166377,2.90695,2029.7,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792166777,2.90695,2029.7,2029.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792167878,2.90695,2029.7,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792168077,2.90695,2029.7,2029.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617792168281,2.90695,2029.7,2029.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792168480,2.90695,2029.7,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792168683,2.90695,2029.7,2029.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792168880,2.90695,2029.7,2029.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792169079,2.90695,2029.7,2029.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792169280,2.90695,2029.7,2029.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617792169480,2.90695,2029.7,2029.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792169680,2.90695,2029.7,2029.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617792169880,65.5774,2029.6,2028.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617792170281,65.5774,2029.6,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792170580,65.5774,2029.6,2028.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792171481,65.5774,2029.6,2028.0,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792171680,65.5774,2029.6,2029.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792171980,65.5774,2029.6,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792172383,65.5774,2029.6,2029.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792172587,65.5774,2029.6,2028.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792172884,65.5774,2029.6,2029.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792173384,65.5774,2029.6,2028.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792173586,65.5774,2029.6,2029.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792173884,2.90695,2029.4,2028.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792174303,2.90695,2029.4,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792174523,2.90695,2029.4,2028.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792174706,2.90695,2029.4,2028.9,10.8038]
["bitfinex-derivatives","ETHF0:USTF0",1617792175703,2.90695,2029.4,2028.9,8.8038]
["bitfinex-derivatives","ETHF0:USTF0",1617792175904,2.90695,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792176387,2.90695,2029.4,2029.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617792182204,5.60435,2029.4,2029.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617792183403,86.73025,2029.4,2029.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617792183804,86.73025,2029.4,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792184204,5.60435,2029.4,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792184504,70.3926,2028.9,2028.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792184803,72.7262,2028.9,2028.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792185003,102.7262,2028.9,2028.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792185447,32.3336,2028.9,2027.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792185812,32.3336,2028.9,2027.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792185813,57.014,2028.2,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792186105,59.044,2028.2,2027.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617792186307,59.044,2028.2,2027.4,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617792186609,59.044,2028.2,2027.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617792186906,59.044,2028.2,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792187108,59.044,2028.2,2027.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792187406,59.044,2028.2,2028.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617792187606,59.044,2028.2,2027.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792187806,59.044,2028.2,2028.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792188206,2.03,2028.2,2027.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617792188407,2.03,2028.2,2028.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792188823,2.03,2028.2,2027.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792189023,2.03,2028.2,2027.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617792189226,2.03,2028.2,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792189430,58.8211,2027.9,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792189628,58.8211,2027.9,2027.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792189908,2.90695,2027.5,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792190310,2.90695,2027.5,2027.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617792190508,2.3336,2028.9,2027.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617792190708,2.0,2029.2,2027.4,11.61245]
["bitfinex-derivatives","ETHF0:USTF0",1617792190915,62.8962,2029.2,2027.6,65.3636]
["bitfinex-derivatives","ETHF0:USTF0",1617792191314,62.8962,2029.2,2027.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792192018,62.8962,2029.2,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792192217,62.8962,2029.2,2027.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792192511,64.9238,2029.2,2028.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792192714,64.9238,2029.2,2027.6,65.3636]
["bitfinex-derivatives","ETHF0:USTF0",1617792192715,64.9238,2029.2,2027.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1617792192913,68.9842,2028.6,2027.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1617792193212,68.9842,2028.6,2028.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617792193412,68.9842,2028.6,2028.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792193613,68.9842,2028.6,2028.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617792193917,2.90695,2028.3,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792194315,2.90695,2028.3,2028.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792195718,94.9951,2029.3,2028.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792195916,94.9951,2029.3,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792196117,94.9951,2029.3,2028.4,4.82925]
["bitfinex-derivatives","ETHF0:USTF0",1617792196316,94.9951,2029.3,2028.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792196623,82.0561,2029.3,2028.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792197429,82.0561,2029.3,2028.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617792197721,82.0561,2029.3,2028.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792197921,2.90695,2028.7,2028.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792198122,2.90695,2028.7,2028.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792198322,2.90695,2028.7,2028.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617792198523,80.48045,2028.7,2028.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617792198723,80.48045,2028.7,2028.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792198923,82.95585,2028.7,2028.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617792199271,82.95585,2028.7,2028.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617792199925,2.90695,2028.2,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792200124,5.74145,2028.2,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792200325,5.74145,2028.2,2027.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617792201024,2.90695,2028.2,2027.6,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1617792201224,2.90695,2028.2,2027.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792201548,77.5735,2028.7,2027.8,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792201725,2.0,2030.0,2027.8,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792201924,81.9186,2029.7,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792202126,81.9186,2029.7,2028.4,5.87795]
["bitfinex-derivatives","ETHF0:USTF0",1617792202425,81.9186,2029.7,2028.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792203237,111.9186,2029.7,2028.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792203927,2.90695,2028.6,2028.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792208133,2.90695,2028.6,2027.9,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617792208333,2.90695,2028.6,2028.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792208747,2.90695,2028.6,2028.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792208949,2.90695,2028.6,2028.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617792209374,2.90695,2028.6,2028.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617792209638,30.0,2028.5,2027.8,79.7099]
["bitfinex-derivatives","ETHF0:USTF0",1617792209987,66.8359,2027.9,2026.1,89.5672]
["bitfinex-derivatives","ETHF0:USTF0",1617792210234,69.5373,2027.9,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792210433,69.5373,2027.9,2027.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617792210733,69.5373,2027.9,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792210955,69.5373,2027.9,2027.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792212060,2.90695,2027.2,2027.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792212260,5.06285,2027.2,2027.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792213236,2.90695,2027.2,2027.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792214036,4.80735,2027.2,2027.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792217840,6.80735,2027.2,2027.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792218341,6.80735,2027.2,2027.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792218539,56.0752,2027.1,2027.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792218941,88.0752,2027.1,2027.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792219440,58.0752,2027.1,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792219740,58.0752,2027.1,2027.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792219942,58.0752,2027.1,2026.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792220342,58.0752,2027.1,2027.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617792220563,58.0752,2027.1,2026.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792220945,88.0752,2027.1,2026.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792221246,32.0,2027.1,2026.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792221445,32.0,2027.1,2024.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792221649,65.4649,2025.5,2024.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792221851,2.9788,2025.5,2024.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792222050,2.9788,2025.5,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792222451,2.9788,2025.5,2024.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792223150,2.9788,2025.5,2024.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792223350,2.9588,2025.5,2024.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792223550,2.9588,2025.5,2025.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617792224055,32.9588,2025.5,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792224251,2.9588,2025.5,2025.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617792224452,30.0,2025.4,2025.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617792224652,2.9588,2025.5,2024.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617792224953,82.8205,2025.3,2025.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792225351,82.8205,2025.3,2024.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792225652,82.8205,2025.3,2025.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792226063,85.72745,2025.3,2025.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792226253,85.72745,2025.3,2025.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792226564,85.72745,2025.3,2025.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792226954,85.72745,2025.3,2025.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792227355,2.90695,2025.3,2025.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792227557,1.9004,2027.2,2025.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792227854,71.5822,2025.9,2025.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792228055,71.5822,2025.9,2025.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792228255,13.2895,2027.8,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792228456,70.301,2026.8,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792228759,70.301,2026.8,2025.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792229456,30.0,2027.5,2025.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792229757,30.0,2027.5,2024.3,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1617792229758,75.6549,2026.1,2025.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617792229956,75.6549,2026.1,2026.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792230259,78.56185,2026.1,2025.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617792230659,78.56185,2026.1,2026.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617792230859,78.56185,2026.1,2025.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792231158,78.56185,2026.1,2025.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792231358,78.56185,2026.1,2025.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792231858,78.56185,2026.1,2025.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617792232059,78.56185,2026.1,2025.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792232261,75.6549,2026.1,2025.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792232783,30.0,2026.1,2025.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792232961,30.9805,2026.1,2025.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792233162,30.9805,2026.1,2025.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792233364,30.0,2026.1,2025.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792233562,66.6562,2025.6,2025.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617792234164,2.90695,2025.4,2025.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617792234763,2.90695,2025.4,2025.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792235564,2.90695,2025.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792235765,73.907,2025.1,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792236077,73.907,2025.1,2024.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792236265,2.90695,2024.5,2024.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792236866,68.051,2024.4,2024.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792238071,98.051,2024.4,2024.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792238666,98.051,2024.4,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792238667,68.051,2024.4,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792239067,30.0,2024.4,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792239266,30.0,2024.4,2022.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792239482,30.0,2024.4,2023.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792239670,30.0,2024.4,2022.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792239970,68.2221,2023.1,2022.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792240179,13.4298,2025.0,2022.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792240382,68.1211,2025.0,2023.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792240569,67.3244,2025.4,2023.3,59.696]
["bitfinex-derivatives","ETHF0:USTF0",1617792240771,67.3244,2025.4,2023.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792240772,65.3244,2025.4,2023.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792240970,65.3244,2025.4,2023.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792241169,65.3244,2025.4,2023.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792241368,65.3244,2025.4,2023.6,36.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792242172,2.90695,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792242573,2.90695,2025.0,2024.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617792243175,79.8787,2025.2,2024.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617792243475,2.0,2026.2,2024.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617792243875,2.0,2026.4,2024.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617792244083,2.0,2026.4,2024.9,39.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617792244275,13.8512,2026.6,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792244480,74.9044,2027.5,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792244676,74.9044,2027.5,2025.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792244876,76.9044,2027.5,2025.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792245205,74.9044,2027.5,2025.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792245579,74.9044,2027.5,2025.9,36.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792245778,27.6707,2028.4,2025.9,36.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792245977,2.0,2028.1,2026.3,82.5673]
["bitfinex-derivatives","ETHF0:USTF0",1617792246177,2.90695,2026.4,2026.3,82.5673]
["bitfinex-derivatives","ETHF0:USTF0",1617792246578,2.90695,2026.4,2026.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792247079,2.90695,2026.4,2025.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617792247279,2.90695,2026.4,2026.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617792247582,2.90695,2026.4,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792247583,2.90695,2026.4,2025.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792247979,2.90695,2026.4,2026.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617792248280,2.90695,2026.4,2025.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617792248480,2.90695,2026.4,2026.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792248680,2.90695,2026.4,2026.3,61.6714]
["bitfinex-derivatives","ETHF0:USTF0",1617792248880,32.0,2028.0,2026.3,55.4814]
["bitfinex-derivatives","ETHF0:USTF0",1617792249080,2.0,2028.0,2026.3,61.5114]
["bitfinex-derivatives","ETHF0:USTF0",1617792249281,32.0,2028.0,2026.3,61.5114]
["bitfinex-derivatives","ETHF0:USTF0",1617792249481,30.0,2028.0,2026.3,61.5114]
["bitfinex-derivatives","ETHF0:USTF0",1617792249681,76.7995,2027.1,2026.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792250095,76.7995,2027.1,2025.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792250282,2.90695,2025.7,2025.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792250483,2.90695,2025.7,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792250783,2.90695,2025.7,2025.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792250984,57.7571,2027.3,2025.6,36.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792251384,57.7571,2027.3,2025.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792251585,57.7571,2027.3,2025.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792251821,29.6707,2028.4,2026.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792252085,14.0196,2028.4,2026.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792252285,14.0196,2028.4,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792252686,14.0196,2028.4,2027.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617792254188,14.0196,2028.4,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792254390,16.072,2029.7,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792254689,16.072,2029.7,2027.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792255093,30.0,2029.6,2027.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792255290,2.0,2029.5,2027.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792255489,30.0,2029.6,2027.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792255689,14.072,2029.7,2027.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792256192,2.90695,2027.9,2027.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792259393,2.90695,2027.9,2027.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792259593,77.0052,2027.8,2026.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792259793,32.90695,2027.9,2023.0,5.17472644]
["bitfinex-derivatives","ETHF0:USTF0",1617792260098,79.6697,2027.0,2025.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792260343,79.6697,2027.0,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792260696,79.6697,2027.0,2026.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792261902,2.0,2026.9,2026.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792262102,30.0,2026.8,2026.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792262397,2.90695,2026.2,2026.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792263311,2.90695,2026.2,2025.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792263507,2.90695,2026.2,2026.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792263898,2.90695,2026.2,2025.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792264097,2.90695,2026.2,2026.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792264503,2.90695,2026.2,2026.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617792264705,2.90695,2026.2,2025.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792264706,2.90695,2026.2,2026.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792265103,2.90695,2026.2,2026.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792265403,2.90695,2026.2,2026.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792265603,2.90695,2026.2,2026.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792265903,79.9713,2026.1,2026.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792266103,77.9713,2026.1,2026.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792266303,2.90695,2026.2,2026.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792266505,2.90695,2026.2,2025.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792266706,2.90695,2026.2,2025.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792267006,2.90695,2026.2,2026.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792267205,2.90695,2026.2,2025.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792267515,2.90695,2026.2,2026.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792267705,2.90695,2026.2,2025.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792267905,2.90695,2026.2,2026.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617792268204,2.90695,2026.2,2026.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792268405,2.90695,2026.2,2025.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617792268605,66.1505,2026.1,2025.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792269008,2.0,2026.0,2025.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792269407,2.0,2026.0,2025.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792270006,66.1505,2026.1,2025.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792271307,66.1505,2026.1,2024.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792271308,66.1505,2026.1,2025.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792271709,2.0,2026.0,2025.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792271909,2.0,2026.0,2025.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792272107,32.0,2026.0,2025.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792272408,30.0,2025.8,2025.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792272607,32.0,2025.8,2025.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792273006,32.0,2025.8,2023.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792273207,71.066,2024.8,2023.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792273707,71.066,2024.8,2023.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617792274109,71.066,2024.8,2023.4,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1617792274412,71.066,2024.8,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792274709,71.066,2024.8,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792275813,71.066,2024.8,2023.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792276026,71.066,2024.8,2022.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792276027,45.7567,2025.8,2024.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792276517,73.8561,2024.2,2023.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792276749,73.8561,2024.2,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792277016,73.8561,2024.2,2023.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617792277419,73.8561,2024.2,2023.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792277618,73.8561,2024.2,2023.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792278022,73.8561,2024.2,2023.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792278222,73.8561,2024.2,2023.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792278422,2.90695,2024.0,2023.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792278667,2.90695,2024.0,2023.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792278668,2.90695,2024.0,2023.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1617792278829,2.90695,2024.0,2023.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792279227,2.90695,2024.0,2023.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617792279423,2.90695,2024.0,2023.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792279824,2.90695,2024.0,2023.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617792280025,2.90695,2024.0,2023.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792280224,45.7567,2025.8,2023.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792280424,77.9618,2024.8,2023.5,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792280635,2.90695,2024.4,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792281425,2.90695,2024.4,2024.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792282529,2.90695,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792282929,2.26875,2024.4,2024.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792283432,2.26875,2024.4,2023.4,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1617792283630,77.9618,2024.8,2024.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792283833,77.9618,2024.8,2023.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792284032,77.9618,2024.8,2023.6,33.28]
["bitfinex-derivatives","ETHF0:USTF0",1617792284634,77.9618,2024.8,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792285034,77.9618,2024.8,2024.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792286434,79.9618,2024.8,2024.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792286753,80.86875,2024.8,2023.7,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617792286935,80.86875,2024.8,2024.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792287136,80.86875,2024.8,2023.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617792287536,80.86875,2024.8,2024.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617792287736,80.86875,2024.8,2023.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792288137,80.86875,2024.8,2024.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792288350,80.86875,2024.8,2023.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617792288539,80.86875,2024.8,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792288838,2.90695,2024.8,2024.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792289038,2.90695,2024.8,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792289039,2.90695,2024.8,2024.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1617792289338,2.90695,2024.8,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792289639,13.223,2026.2,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792289640,79.9078,2025.3,2024.1,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617792289939,0.01336544,2028.2,2024.1,38.1321]
["bitfinex-derivatives","ETHF0:USTF0",1617792290140,69.0566,2026.3,2024.1,38.1321]
["bitfinex-derivatives","ETHF0:USTF0",1617792290649,69.0566,2026.3,2024.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792290941,69.0566,2026.3,2024.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792291143,69.0566,2026.3,2024.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792291540,69.0566,2026.3,2024.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792291864,69.0566,2026.3,2024.7,32.5665]
["bitfinex-derivatives","ETHF0:USTF0",1617792292039,69.0566,2026.3,2024.8,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792292641,69.0566,2026.3,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792292853,69.0566,2026.3,2025.9,5.52385]
["bitfinex-derivatives","ETHF0:USTF0",1617792293141,69.0566,2026.3,2026.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792294545,2.90695,2026.1,2025.1,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617792296245,2.90695,2026.1,2025.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792296645,2.90695,2026.1,2023.7,60.184]
["bitfinex-derivatives","ETHF0:USTF0",1617792296646,2.90695,2025.2,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792296846,6.00765,2025.2,2024.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792297149,6.00765,2025.2,2025.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617792297447,75.51585,2025.2,2024.3,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792297647,75.51585,2025.2,2025.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617792298048,75.51585,2025.2,2024.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792298548,75.51585,2025.2,2025.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617792298749,75.51585,2025.2,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792298947,75.51585,2025.2,2025.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792299350,75.51585,2025.2,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792299553,75.51585,2025.2,2025.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792299851,75.51585,2025.2,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792300180,6.00765,2025.2,2023.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792300484,62.0225,2024.2,2023.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792300670,62.0225,2024.2,2022.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792300671,64.731,2024.2,2023.7,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617792301063,64.731,2024.2,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792301563,64.731,2024.2,2023.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792301757,2.7085,2024.2,2023.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792301955,2.7085,2024.2,2023.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792302156,59.9685,2023.8,2023.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792302358,59.9685,2023.8,2023.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792302559,59.9685,2023.8,2023.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792302978,59.9685,2023.8,2023.1,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617792303268,59.9685,2023.8,2023.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792304659,2.90695,2023.3,2023.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792304860,5.08485,2023.3,2023.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792305558,2.1779,2023.3,2023.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792305858,2.7085,2024.2,2023.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792305859,67.185,2024.2,2023.2,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792306260,67.185,2024.2,2023.2,38.982]
["bitfinex-derivatives","ETHF0:USTF0",1617792306460,2.0,2025.6,2023.2,38.982]
["bitfinex-derivatives","ETHF0:USTF0",1617792306661,13.1571,2026.5,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792306662,2.90695,2024.4,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792306861,2.90695,2024.4,2024.1,5.63295]
["bitfinex-derivatives","ETHF0:USTF0",1617792307061,2.88695,2024.4,2024.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617792307561,2.86695,2024.4,2024.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617792307764,2.86695,2024.4,2023.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792307765,2.86695,2024.4,2023.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792308064,5.94905,2024.4,2024.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617792308562,5.94905,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792308863,5.94905,2024.4,2024.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792309064,2.86695,2024.4,2024.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792309363,2.86695,2024.4,2023.7,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792309563,56.7706,2025.1,2024.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792309963,56.7706,2025.1,2024.1,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1617792310163,56.7706,2025.1,2024.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617792310665,56.7706,2025.1,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792310964,56.7706,2025.1,2024.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792311364,56.7706,2025.1,2024.6,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617792311566,58.7778,2025.1,2024.6,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617792311766,58.7778,2025.1,2024.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792311966,58.7778,2025.1,2024.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792312365,60.7778,2025.1,2021.2,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1617792312565,34.0072,2025.1,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792312767,66.8247,2024.1,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792313068,68.7438,2024.1,2023.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792314667,2.90695,2023.5,2023.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792315166,5.38735,2023.5,2023.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792319273,2.90695,2023.5,2023.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792319473,78.671,2024.7,2023.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792319774,78.671,2024.7,2023.4,8.6777]
["bitfinex-derivatives","ETHF0:USTF0",1617792320685,2.90695,2023.5,2023.4,8.6777]
["bitfinex-derivatives","ETHF0:USTF0",1617792320979,2.90695,2023.5,2023.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792322278,5.82965,2023.5,2023.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792327016,69.635,2023.4,2022.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1617792327397,71.635,2023.4,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792327795,71.635,2023.4,2022.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792327993,71.635,2023.4,2022.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792328196,69.635,2023.4,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792328390,69.635,2023.4,2022.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617792328590,71.635,2023.4,2022.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792328890,2.90695,2022.4,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792329095,5.33645,2022.4,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792329292,5.33645,2022.4,2022.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792332295,5.33645,2022.4,2020.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792332595,74.1831,2021.5,2020.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792332794,76.4876,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792333194,76.4876,2021.5,2021.4,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617792334896,1.0022,2022.4,2021.4,39.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617792335098,79.2441,2022.5,2021.4,40.07415]
["bitfinex-derivatives","ETHF0:USTF0",1617792335798,79.2441,2022.5,2021.4,42.07415]
["bitfinex-derivatives","ETHF0:USTF0",1617792336903,79.2441,2022.5,2022.4,3.90105]
["bitfinex-derivatives","ETHF0:USTF0",1617792337099,79.2441,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792337398,79.2441,2022.5,2022.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617792337603,79.2441,2022.5,2022.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792338001,79.2441,2022.5,2021.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792338200,79.2441,2022.5,2022.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617792338605,79.2441,2022.5,2021.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617792338803,79.2441,2022.5,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792339001,79.2441,2022.5,2022.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792339303,79.2441,2022.5,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792339304,79.2441,2022.5,2022.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792339503,81.9315,2022.5,2022.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617792339902,32.6874,2022.5,2022.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792340101,63.2753,2022.1,2020.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792340902,2.6874,2022.5,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792341402,69.6603,2022.7,2021.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617792341701,69.6603,2022.7,2021.6,5.96055]
["bitfinex-derivatives","ETHF0:USTF0",1617792342103,69.6603,2022.7,2021.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792342901,69.6603,2022.7,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792343303,32.0,2023.3,2022.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792343503,32.0,2023.3,2022.1,8.2796]
["bitfinex-derivatives","ETHF0:USTF0",1617792343703,2.0,2023.3,2022.1,8.2796]
["bitfinex-derivatives","ETHF0:USTF0",1617792344003,80.4995,2023.6,2022.1,8.2796]
["bitfinex-derivatives","ETHF0:USTF0",1617792344212,80.4995,2023.6,2022.1,38.2796]
["bitfinex-derivatives","ETHF0:USTF0",1617792344412,80.4995,2023.6,2022.1,40.2796]
["bitfinex-derivatives","ETHF0:USTF0",1617792344903,80.4995,2023.6,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792345204,30.0,2024.5,2023.3,4.88535]
["bitfinex-derivatives","ETHF0:USTF0",1617792345404,30.0,2024.5,2023.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792346304,30.0,2024.5,2023.4,8.2912]
["bitfinex-derivatives","ETHF0:USTF0",1617792346907,2.90695,2023.5,2023.4,8.2912]
["bitfinex-derivatives","ETHF0:USTF0",1617792348205,32.0,2024.7,2023.4,8.2912]
["bitfinex-derivatives","ETHF0:USTF0",1617792348405,2.0,2024.7,2023.4,8.2912]
["bitfinex-derivatives","ETHF0:USTF0",1617792348908,2.0,2024.7,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792349107,2.0,2024.7,2024.0,5.51655]
["bitfinex-derivatives","ETHF0:USTF0",1617792349308,2.0,2024.7,2024.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792350609,2.0,2024.8,2024.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792350934,2.90695,2024.2,2024.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792353911,2.90695,2024.2,2024.1,7.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617792354111,2.90695,2024.2,2024.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792355215,2.90695,2024.2,2023.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792357115,2.90695,2024.2,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792357319,2.90695,2024.2,2023.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792357521,2.90695,2024.2,2024.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617792357720,2.90695,2024.2,2023.5,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1617792358018,2.90695,2024.2,2024.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617792358424,2.90695,2024.2,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792358626,5.92715,2024.2,2022.7,72.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617792358825,5.92715,2024.2,2022.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792358826,2.0,2024.1,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792359119,65.9712,2024.2,2022.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792359320,62.951,2024.2,2022.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792359521,62.951,2024.2,2022.6,8.8862]
["bitfinex-derivatives","ETHF0:USTF0",1617792359720,62.951,2024.2,2022.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617792360021,62.951,2024.2,2022.6,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1617792360222,30.0,2024.6,2022.6,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1617792360534,30.0,2024.6,2023.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792360720,2.0,2024.7,2022.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792360921,30.0,2025.0,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792361120,13.3514,2025.1,2023.4,35.92035]
["bitfinex-derivatives","ETHF0:USTF0",1617792361320,80.8054,2025.2,2023.4,35.92035]
["bitfinex-derivatives","ETHF0:USTF0",1617792361321,80.8054,2025.2,2023.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792361519,80.8054,2025.2,2023.5,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792361949,80.8054,2025.2,2023.5,37.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792362519,13.1631,2026.3,2023.5,37.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792362721,90.4771,2026.3,2023.7,70.9818]
["bitfinex-derivatives","ETHF0:USTF0",1617792362921,90.4771,2026.3,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792363120,90.4771,2026.3,2024.9,5.86945]
["bitfinex-derivatives","ETHF0:USTF0",1617792363320,90.4771,2026.3,2025.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792363620,2.0,2026.2,2025.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792364423,13.1631,2026.3,2025.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792364923,13.1631,2026.3,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792365124,2.0,2026.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792365323,2.0,2026.2,2025.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792365724,2.9825,2026.2,2025.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792365925,32.0,2026.2,2025.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792366424,32.0,2026.2,2025.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792366625,32.0,2026.2,2025.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792366853,32.0,2026.2,2025.0,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1617792367024,2.90695,2025.4,2025.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792367225,2.0,2025.3,2024.4,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1617792367928,2.0,2025.3,2024.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792368924,2.90695,2024.6,2024.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792371078,2.90695,2024.6,2024.5,39.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617792371650,13.1631,2026.3,2024.5,39.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617792372039,13.1631,2026.3,2024.7,79.7726]
["bitfinex-derivatives","ETHF0:USTF0",1617792372333,13.1631,2026.3,2024.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792372832,2.0,2026.4,2024.8,36.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792373032,2.0,2026.4,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792373235,2.0,2026.4,2025.1,5.41495]
["bitfinex-derivatives","ETHF0:USTF0",1617792373432,32.0,2027.0,2025.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792373636,2.0,2026.4,2025.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792375038,2.90695,2025.3,2025.2,36.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792379350,2.90695,2025.3,2025.2,38.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792379540,76.131,2027.3,2025.2,38.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792379741,76.131,2027.3,2025.2,40.0337]
["bitfinex-derivatives","ETHF0:USTF0",1617792379941,44.5115,2027.1,2025.2,38.0337]
["bitfinex-derivatives","ETHF0:USTF0",1617792380341,30.0,2026.9,2025.2,38.0337]
["bitfinex-derivatives","ETHF0:USTF0",1617792380566,32.0,2026.8,2025.2,8.0337]
["bitfinex-derivatives","ETHF0:USTF0",1617792380743,32.0,2026.8,2025.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792381143,2.90695,2025.3,2025.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792381346,5.43835,2025.3,2025.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792381656,5.43835,2025.3,2024.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617792381842,5.43835,2025.3,2025.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792382444,5.43835,2025.3,2024.8,65.5693]
["bitfinex-derivatives","ETHF0:USTF0",1617792382643,5.43835,2025.3,2025.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792383045,5.43835,2025.3,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792383246,5.43835,2025.3,2025.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792383747,5.43835,2025.3,2024.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1617792383947,5.43835,2025.3,2025.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617792384284,5.43835,2025.3,2024.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792384499,5.43835,2025.3,2025.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792384978,5.43835,2025.3,2024.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792385148,2.5314,2025.3,2025.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617792385350,4.5314,2025.3,2025.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617792385549,4.5314,2025.3,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792385865,4.5314,2025.3,2025.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792386151,2.0,2025.3,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792386349,2.0,2025.3,2025.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792386665,2.0,2025.3,2024.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617792386948,4.587,2025.3,2025.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792387179,7.49395,2025.3,2025.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792387360,7.49395,2025.3,2024.2,8.5249]
["bitfinex-derivatives","ETHF0:USTF0",1617792387571,7.49395,2025.3,2024.2,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1617792387751,5.49395,2025.3,2024.2,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1617792387951,5.49395,2025.3,2024.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792388154,2.90695,2025.3,2024.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792388853,2.90695,2025.3,2024.3,38.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792389055,68.1362,2025.7,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792389255,68.1362,2025.7,2025.0,5.87875]
["bitfinex-derivatives","ETHF0:USTF0",1617792389456,30.0,2026.5,2025.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617792390358,2.0,2026.4,2025.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617792390556,2.0,2026.4,2025.1,8.7042]
["bitfinex-derivatives","ETHF0:USTF0",1617792390856,2.0,2026.4,2025.1,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1617792391057,2.0,2026.4,2025.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792391556,30.0,2026.5,2025.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792391757,13.3647,2026.8,2025.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792391957,30.0,2027.0,2025.3,73.4915]
["bitfinex-derivatives","ETHF0:USTF0",1617792392459,30.0,2027.0,2025.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792392858,30.0,2026.8,2025.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792393060,2.90695,2025.5,2025.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792398160,0.9831,2026.6,2025.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792398161,0.01346947,2028.0,2025.4,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792398662,12.72687578,2028.1,2026.2,109.3835]
["bitfinex-derivatives","ETHF0:USTF0",1617792398963,12.7134,2028.1,2026.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617792399161,12.7134,2028.1,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792399360,12.7134,2028.1,2026.7,5.24815]
["bitfinex-derivatives","ETHF0:USTF0",1617792399561,12.7134,2028.1,2026.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792401162,12.7134,2028.1,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792401364,12.7134,2028.1,2027.2,5.51085]
["bitfinex-derivatives","ETHF0:USTF0",1617792401567,30.0,2028.8,2027.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792402967,2.0,2028.7,2027.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792403168,2.90695,2027.4,2027.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792403867,2.90695,2027.4,2027.3,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792404074,12.7923,2028.9,2027.3,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792404277,30.0,2029.4,2027.3,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792404767,30.0,2029.4,2027.3,37.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792405272,12.922,2029.5,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792405466,12.922,2029.5,2028.1,5.63855]
["bitfinex-derivatives","ETHF0:USTF0",1617792405676,12.922,2029.5,2028.2,88.2755]
["bitfinex-derivatives","ETHF0:USTF0",1617792406477,2.0,2029.4,2028.2,88.2755]
["bitfinex-derivatives","ETHF0:USTF0",1617792406680,12.922,2029.5,2028.2,88.2755]
["bitfinex-derivatives","ETHF0:USTF0",1617792407283,12.922,2029.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792407686,12.922,2029.5,2028.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792408582,42.7045,2030.1,2028.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792409084,30.0,2030.5,2028.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792409284,30.0,2030.5,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792409483,30.0,2030.5,2029.0,4.82165]
["bitfinex-derivatives","ETHF0:USTF0",1617792409683,30.0,2030.5,2029.2,65.7453]
["bitfinex-derivatives","ETHF0:USTF0",1617792410183,30.0,2030.5,2029.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792411283,30.0,2030.6,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792411482,13.5893,2030.7,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792411683,13.5893,2030.7,2029.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792411933,13.5893,2030.7,2029.5,8.7944]
["bitfinex-derivatives","ETHF0:USTF0",1617792412885,58.4809,2031.7,2029.5,8.7944]
["bitfinex-derivatives","ETHF0:USTF0",1617792413429,58.4809,2031.7,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792413587,12.7105,2031.8,2030.2,5.48595]
["bitfinex-derivatives","ETHF0:USTF0",1617792413788,12.7105,2031.8,2030.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792414006,12.7105,2031.8,2030.3,62.2269]
["bitfinex-derivatives","ETHF0:USTF0",1617792414888,32.0,2031.7,2030.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792415088,82.3724,2031.5,2030.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792415386,2.90695,2030.4,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792415588,5.17955,2030.4,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792415818,5.17955,2030.4,2029.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1617792416690,2.90695,2030.4,2029.8,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1617792417392,2.90695,2030.1,2029.8,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1617792417792,82.3724,2031.5,2029.8,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1617792418015,13.2231,2031.7,2029.8,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1617792418192,13.2231,2031.7,2030.2,55.8551]
["bitfinex-derivatives","ETHF0:USTF0",1617792418593,13.2231,2031.7,2030.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792419010,13.2231,2031.7,2030.3,8.7536]
["bitfinex-derivatives","ETHF0:USTF0",1617792419996,13.2231,2031.7,2030.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792420196,58.3492,2031.6,2030.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792420396,60.4178,2031.6,2030.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792420597,90.4178,2031.6,2029.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792420898,92.4178,2031.6,2030.4,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617792421298,2.90695,2030.1,2030.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792421498,5.92125,2030.1,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792421798,5.92125,2030.1,2030.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792422200,5.92125,2030.1,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792422201,3.0143,2030.1,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792422400,3.0143,2030.1,2030.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792422599,60.4178,2031.6,2030.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792422801,90.4178,2031.6,2029.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792423002,2.0,2031.5,2030.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617792423300,2.90695,2030.2,2029.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792423601,4.95805,2030.2,2029.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792425005,60.4178,2031.6,2029.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792425407,58.3492,2031.6,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792425604,58.3492,2031.6,2030.2,5.01545]
["bitfinex-derivatives","ETHF0:USTF0",1617792425807,58.3492,2031.6,2030.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792426608,13.2231,2031.7,2030.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792426807,13.2231,2031.7,2030.3,78.0302]
["bitfinex-derivatives","ETHF0:USTF0",1617792427304,2.90695,2030.4,2030.3,78.0302]
["bitfinex-derivatives","ETHF0:USTF0",1617792428806,2.90695,2030.4,2030.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792431008,13.2231,2031.7,2030.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792431308,13.2231,2031.7,2030.4,73.8665]
["bitfinex-derivatives","ETHF0:USTF0",1617792431610,2.90695,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792431809,2.90695,2030.9,2030.8,5.42135]
["bitfinex-derivatives","ETHF0:USTF0",1617792432019,2.90695,2030.9,2030.8,11.35135]
["bitfinex-derivatives","ETHF0:USTF0",1617792432781,13.2231,2031.7,2030.8,11.35135]
["bitfinex-derivatives","ETHF0:USTF0",1617792433410,76.4697,2032.6,2030.8,11.35135]
["bitfinex-derivatives","ETHF0:USTF0",1617792433611,76.4697,2032.6,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792434111,76.4697,2032.6,2031.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792434313,76.4697,2032.6,2031.5,8.9291]
["bitfinex-derivatives","ETHF0:USTF0",1617792434612,63.2003,2032.6,2031.5,8.9291]
["bitfinex-derivatives","ETHF0:USTF0",1617792435012,30.9912,2033.1,2031.5,8.9291]
["bitfinex-derivatives","ETHF0:USTF0",1617792435512,2.90695,2031.6,2031.5,8.9291]
["bitfinex-derivatives","ETHF0:USTF0",1617792435713,2.90695,2031.6,2031.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792436113,2.90695,2031.6,2030.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617792436516,2.90695,2031.6,2031.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792436716,2.90695,2031.6,2031.2,3.1103]
["bitfinex-derivatives","ETHF0:USTF0",1617792437119,2.90695,2031.6,2031.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792437317,2.90695,2031.6,2031.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792437521,2.90695,2031.6,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792437721,2.90695,2031.6,2031.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792437930,2.90695,2031.6,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792438220,2.90695,2031.6,2031.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617792438526,2.90695,2031.6,2031.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617792439022,2.90695,2031.6,2030.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792439220,2.90695,2031.6,2031.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792439421,2.90695,2031.6,2030.1,55.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617792439622,2.90695,2031.6,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792440120,2.90695,2031.6,2031.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617792441721,2.90695,2031.3,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792442135,2.90695,2031.3,2030.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617792443824,2.90695,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792444231,2.90695,2031.3,2031.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617792447930,2.90695,2031.3,2031.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792448330,2.90695,2031.3,2030.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617792448731,2.90695,2031.3,2031.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617792448941,2.90695,2031.3,2030.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792449344,2.90695,2031.3,2031.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792449545,2.90695,2031.3,2030.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792449733,2.90695,2031.3,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792449934,2.90695,2031.3,2031.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792450148,2.90695,2031.3,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792450149,2.90695,2031.3,2031.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792450598,70.1494,2031.1,2031.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792450738,72.2013,2031.1,2031.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792450939,72.2013,2031.1,2030.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792451149,74.2013,2031.1,2029.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792451348,74.2013,2031.1,2029.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617792451349,74.2013,2031.1,2029.2,74.5833]
["bitfinex-derivatives","ETHF0:USTF0",1617792451746,104.2013,2031.1,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792452238,104.2013,2031.1,2030.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1617792453440,102.2013,2031.1,2030.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1617792453641,2.90695,2030.4,2030.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1617792453840,5.37015,2030.4,2030.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1617792454093,5.37015,2030.4,2029.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792454541,5.37015,2030.4,2030.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792454742,5.37015,2030.4,2029.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617792454946,5.37015,2030.4,2030.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617792455245,5.37015,2030.4,2029.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792455643,2.4632,2030.4,2030.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617792455845,2.4632,2030.4,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792456149,73.3152,2030.3,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792456547,73.3152,2030.3,2029.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792457848,2.90695,2029.8,2029.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792458046,5.08555,2029.8,2029.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792459647,2.90695,2030.1,2029.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792460561,57.2241,2031.0,2029.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792461349,57.2241,2031.0,2029.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792461847,13.458,2031.6,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792462048,15.458,2031.6,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792462249,15.458,2031.6,2030.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792462651,13.458,2031.6,2030.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792463753,2.90695,2031.0,2030.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792464871,62.2545,2031.8,2030.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792465089,2.0,2032.2,2031.1,78.5301]
["bitfinex-derivatives","ETHF0:USTF0",1617792465277,30.0,2032.6,2031.1,78.5301]
["bitfinex-derivatives","ETHF0:USTF0",1617792465482,30.0,2032.6,2031.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617792465869,30.0,2032.6,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792466155,30.0,2032.6,2031.8,4.83775]
["bitfinex-derivatives","ETHF0:USTF0",1617792466376,30.0,2032.6,2031.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617792467455,32.0,2032.6,2031.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617792467655,32.0,2032.6,2029.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792467865,2.90695,2032.0,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792468057,5.90255,2032.0,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792468258,30.0,2031.9,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792468478,30.0,2031.9,2031.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617792469261,30.0,2031.9,2030.2,80.3769]
["bitfinex-derivatives","ETHF0:USTF0",1617792469262,30.0,2031.9,2030.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792469465,32.0,2031.8,2030.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792469680,32.0,2031.8,2031.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792469885,2.90695,2031.5,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792470163,5.50585,2031.5,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792470363,5.50585,2031.5,2031.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617792471064,2.90695,2031.5,2031.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617792471864,2.90695,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792472066,2.90695,2031.5,2031.4,5.14735]
["bitfinex-derivatives","ETHF0:USTF0",1617792472364,96.3046,2033.8,2031.4,5.14735]
["bitfinex-derivatives","ETHF0:USTF0",1617792472365,2.0,2033.6,2031.4,11.13735]
["bitfinex-derivatives","ETHF0:USTF0",1617792472663,13.1099,2033.7,2032.0,67.7923]
["bitfinex-derivatives","ETHF0:USTF0",1617792472868,43.1099,2033.7,2032.0,70.1572]
["bitfinex-derivatives","ETHF0:USTF0",1617792473166,43.1099,2033.7,2032.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792473467,70.557,2033.1,2032.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792473669,100.557,2033.1,2032.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792473875,2.90695,2032.2,2032.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792474565,2.90695,2032.2,2031.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617792474869,2.90695,2032.2,2031.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617792475068,2.90695,2032.2,2030.9,62.3424]
["bitfinex-derivatives","ETHF0:USTF0",1617792475271,2.90695,2032.2,2031.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792475469,2.90695,2032.2,2031.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792475670,2.90695,2032.2,2030.9,62.3424]
["bitfinex-derivatives","ETHF0:USTF0",1617792475874,32.1221,2032.4,2030.9,62.3424]
["bitfinex-derivatives","ETHF0:USTF0",1617792475875,32.1221,2032.4,2031.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792476080,30.0,2032.4,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792476276,30.0,2032.4,2031.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617792476471,30.0,2032.4,2031.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617792476676,30.0,2032.4,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792477375,30.0,2032.4,2031.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792477575,2.0,2032.6,2031.2,8.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617792477778,2.90695,2031.8,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792478378,2.90695,2031.8,2031.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617792478693,30.0,2033.5,2031.7,9.2302]
["bitfinex-derivatives","ETHF0:USTF0",1617792478837,32.0,2033.5,2032.0,81.1651]
["bitfinex-derivatives","ETHF0:USTF0",1617792479001,30.0,2033.5,2032.0,81.1651]
["bitfinex-derivatives","ETHF0:USTF0",1617792479236,30.0,2033.5,2032.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617792479793,2.90695,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792479982,2.90695,2032.4,2032.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617792480184,2.90695,2032.4,2032.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617792480512,2.90695,2032.4,2032.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792480990,2.90695,2032.4,2032.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617792481284,2.90695,2032.4,2031.5,57.1189]
["bitfinex-derivatives","ETHF0:USTF0",1617792481489,2.90695,2032.4,2032.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617792481888,2.90695,2032.4,2031.5,60.02585]
["bitfinex-derivatives","ETHF0:USTF0",1617792482586,2.90695,2032.4,2031.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792483086,32.90695,2032.4,2031.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792483789,2.90695,2031.7,2031.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792484587,2.90695,2031.7,2031.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792484989,2.90695,2031.7,2031.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792485188,2.90695,2031.7,2031.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792485590,2.90695,2031.7,2031.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792485790,2.90695,2031.7,2031.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792486592,3.89485,2031.7,2031.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792486796,2.90695,2031.7,2031.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792487793,65.9478,2032.3,2031.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792487993,2.90695,2031.4,2031.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792490197,65.9478,2032.3,2031.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792490497,65.9478,2032.3,2031.3,8.6976]
["bitfinex-derivatives","ETHF0:USTF0",1617792491697,65.9478,2032.3,2031.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792491899,65.9478,2032.3,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792492097,65.9478,2032.3,2031.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792492316,68.2363,2032.3,2031.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792492512,98.2363,2032.3,2031.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792492708,98.2363,2032.3,2031.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617792492916,98.2363,2032.3,2030.9,65.6552]
["bitfinex-derivatives","ETHF0:USTF0",1617792493505,98.2363,2032.3,2031.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792493905,98.2363,2032.3,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792494214,98.2363,2032.3,2031.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792495906,2.90695,2031.3,2031.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792498209,65.9478,2032.3,2031.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792498409,65.9478,2032.3,2031.2,7.9989]
["bitfinex-derivatives","ETHF0:USTF0",1617792499413,65.9478,2032.3,2031.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792499910,65.9478,2032.3,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792500210,65.9478,2032.3,2031.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792500910,1.0,2032.4,2031.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792501109,1.0,2032.4,2031.6,77.098]
["bitfinex-derivatives","ETHF0:USTF0",1617792502012,1.0,2032.4,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792502411,1.0,2032.4,2032.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617792503812,1.0,2032.4,2031.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792504112,2.90695,2031.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792504623,2.90695,2031.8,2031.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617792507221,1.0,2032.4,2031.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617792507515,1.0,2032.4,2031.7,10.76525]
["bitfinex-derivatives","ETHF0:USTF0",1617792507815,1.0,2032.4,2031.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792508014,3.90695,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792508315,3.90695,2032.4,2032.3,13.16835]
["bitfinex-derivatives","ETHF0:USTF0",1617792508316,1.0,2032.4,2032.3,13.16835]
["bitfinex-derivatives","ETHF0:USTF0",1617792510216,1.0,2032.4,2032.3,11.16835]
["bitfinex-derivatives","ETHF0:USTF0",1617792510417,1.0,2032.4,2032.3,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617792513935,2.90695,2032.7,2032.3,10.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617792514122,2.90695,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792514524,2.90695,2032.7,2032.6,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617792517026,2.90695,2032.7,2032.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792517427,2.90695,2032.7,2031.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792517729,2.90695,2032.7,2032.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617792518027,2.90695,2032.7,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792518327,2.90695,2032.7,2032.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792518729,2.90695,2032.7,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792518927,2.90695,2032.7,2032.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792519328,2.90695,2032.7,2032.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792519528,2.90695,2032.7,2032.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792519931,2.90695,2032.7,2032.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792520131,2.90695,2032.1,2032.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792520333,5.98505,2032.1,2032.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792521933,5.98505,2032.1,2030.8,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792522233,3.0781,2032.1,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792522633,33.0781,2032.1,2031.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792524035,2.90695,2031.4,2031.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792524236,5.18945,2031.4,2031.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792526484,2.90695,2031.4,2031.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792527837,5.46295,2031.4,2031.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792533045,2.90695,2031.4,2031.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792536352,2.90695,2031.4,2030.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792536557,80.0155,2031.2,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792536752,80.0155,2031.2,2030.7,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792536952,80.0155,2031.2,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792537351,80.0155,2031.2,2030.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792538164,2.90695,2030.8,2030.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792538364,5.92295,2030.8,2030.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792538855,5.92295,2030.8,2030.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792539054,5.92295,2030.8,2030.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617792539553,5.92295,2030.8,2030.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792539753,5.92295,2030.8,2030.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617792539977,5.92295,2030.8,2030.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792540158,5.92295,2030.8,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792540373,5.92295,2030.8,2030.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792540562,5.92295,2030.8,2030.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792540965,5.92295,2030.8,2030.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792541158,5.92295,2030.8,2030.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792541559,5.92295,2030.8,2030.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792541959,5.92295,2030.8,2030.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617792542163,5.92295,2030.8,2030.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792542562,5.92295,2030.8,2030.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792542762,5.92295,2030.8,2030.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792543162,5.92295,2030.8,2030.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792543363,5.92295,2030.8,2030.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792543763,5.92295,2030.8,2030.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792544169,3.016,2030.8,2030.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792544463,80.0155,2031.2,2030.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792544665,2.9008,2030.8,2030.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617792545065,2.9008,2030.8,2030.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617792545265,2.9008,2030.8,2030.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792545666,2.9008,2030.8,2030.2,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617792545866,2.9008,2030.8,2030.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792546067,2.9008,2030.8,2030.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792546267,5.80775,2030.8,2030.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792546569,5.80775,2030.8,2030.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792547070,5.80775,2030.8,2030.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617792547272,5.80775,2030.8,2030.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792547567,5.80775,2030.8,2030.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792547869,5.80775,2030.8,2030.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617792548067,5.80775,2030.8,2030.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792548268,2.90695,2030.3,2030.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792548468,2.90695,2030.3,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792548668,2.90695,2030.3,2030.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792550971,81.0155,2031.2,2030.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792551271,81.0155,2031.2,2030.2,8.4408]
["bitfinex-derivatives","ETHF0:USTF0",1617792551673,81.0155,2031.2,2030.2,10.4408]
["bitfinex-derivatives","ETHF0:USTF0",1617792552174,81.0155,2031.2,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792552575,81.0155,2031.2,2031.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792554278,83.92245,2031.2,2031.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792554977,83.92245,2031.2,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792555177,86.75675,2031.2,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792555579,86.75675,2031.2,2030.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792555979,116.75675,2031.2,2030.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792556180,2.90695,2030.6,2030.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792556380,5.96025,2030.6,2030.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617792556580,5.96025,2030.6,2030.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792556881,5.96025,2030.6,2030.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617792557291,5.96025,2030.6,2030.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792557501,5.96025,2030.6,2030.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792557691,2.90695,2030.6,2030.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792557892,2.90695,2030.6,2030.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617792558107,2.90695,2030.6,2030.0,82.92495]
["bitfinex-derivatives","ETHF0:USTF0",1617792558108,2.90695,2030.6,2030.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792558281,2.90695,2030.6,2030.5,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617792558582,2.90695,2030.6,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792558781,2.90695,2030.6,2030.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617792563285,4.81865,2030.6,2030.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617792563686,4.81865,2030.6,2030.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617792564092,4.81865,2030.6,2030.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792564291,67.75125,2030.2,2030.1,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617792566395,67.75125,2030.2,2029.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792567094,67.75125,2030.2,2029.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792568493,64.8443,2030.2,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792568994,64.8443,2030.2,2029.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617792570298,2.90695,2029.9,2029.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617792570497,5.71755,2029.9,2029.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617792574601,5.71755,2029.9,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792574802,5.71755,2029.9,2029.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792576303,2.90695,2029.3,2029.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792576504,5.16555,2029.3,2029.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792585816,5.16555,2029.3,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792585817,5.16555,2029.3,2027.3,32.9726]
["bitfinex-derivatives","ETHF0:USTF0",1617792586018,2.0,2029.2,2027.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792586218,2.0,2029.2,2027.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792586219,30.0,2029.1,2027.6,59.5086]
["bitfinex-derivatives","ETHF0:USTF0",1617792586419,30.0,2029.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792586420,30.9783,2029.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792586818,30.9783,2029.1,2028.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1617792587318,2.0,2029.0,2028.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1617792587519,30.0,2028.9,2028.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1617792587722,0.9783,2029.1,2028.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1617792588119,60.0203,2029.2,2028.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1617792588419,90.0203,2029.2,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792588619,90.0203,2029.2,2028.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1617792588820,90.0203,2029.2,2028.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792589020,90.0203,2029.2,2028.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792589420,90.0203,2029.2,2027.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617792589621,2.0,2029.1,2027.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617792589821,2.0,2029.1,2028.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617792590021,2.0,2029.1,2028.3,79.2698]
["bitfinex-derivatives","ETHF0:USTF0",1617792590322,2.0,2029.1,2028.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617792590723,59.123,2028.7,2028.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617792590924,62.1653,2028.7,2028.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1617792592524,2.90695,2028.3,2028.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1617792596428,2.90695,2027.3,2027.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792596631,4.94405,2027.3,2026.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792596980,4.94405,2027.3,2025.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792597147,68.8116,2026.4,2025.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792597332,71.6764,2026.4,2025.9,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792597535,71.6764,2026.4,2025.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792597733,71.6764,2026.4,2025.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792598036,71.6764,2026.4,2026.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792598235,71.6764,2026.4,2025.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792598434,71.6764,2026.4,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792598733,2.8648,2026.4,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792598932,2.8648,2026.4,2026.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617792598933,2.8448,2026.4,2026.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617792599334,67.0616,2026.4,2026.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617792600135,2.8448,2026.4,2026.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617792600339,73.0952,2026.6,2026.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792600537,73.0952,2026.6,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792600836,73.0952,2026.6,2026.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792601036,73.0952,2026.6,2026.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617792601336,73.0952,2026.6,2026.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792601536,75.9152,2026.6,2026.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792601936,75.9152,2026.6,2026.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792602136,2.82,2026.6,2026.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792602635,2.82,2026.6,2026.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792602636,5.72695,2026.6,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792602837,5.72695,2026.6,2026.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792603035,5.72695,2026.6,2026.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792604547,5.72695,2026.6,2026.4,69.7943]
["bitfinex-derivatives","ETHF0:USTF0",1617792604744,2.90695,2026.6,2026.4,69.7943]
["bitfinex-derivatives","ETHF0:USTF0",1617792605545,5.43485,2026.6,2026.4,69.7943]
["bitfinex-derivatives","ETHF0:USTF0",1617792605748,5.43485,2026.6,2026.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792608045,2.90695,2026.6,2026.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792609949,0.04083972,2029.9,2026.4,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617792610149,60.2618,2028.1,2026.6,60.5499]
["bitfinex-derivatives","ETHF0:USTF0",1617792610450,60.2618,2028.1,2026.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792610649,60.2618,2028.1,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792610851,14.0625,2028.5,2027.3,5.90725]
["bitfinex-derivatives","ETHF0:USTF0",1617792611049,14.0625,2028.5,2027.5,60.541]
["bitfinex-derivatives","ETHF0:USTF0",1617792611450,14.0625,2028.5,2027.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792611652,16.0625,2028.5,2027.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792612153,14.0625,2028.5,2027.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792612654,2.90695,2027.7,2027.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792614560,2.90695,2027.7,2027.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617792616558,60.2529,2028.8,2027.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617792617375,60.2529,2028.8,2027.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792617762,57.6244,2028.7,2027.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792617958,57.6244,2028.7,2027.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792618366,57.6244,2028.7,2028.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617792618567,57.6244,2028.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792618770,13.8596,2029.7,2028.6,5.18955]
["bitfinex-derivatives","ETHF0:USTF0",1617792618989,61.755,2029.2,2028.6,11.12955]
["bitfinex-derivatives","ETHF0:USTF0",1617792620060,2.0,2029.9,2028.6,11.12955]
["bitfinex-derivatives","ETHF0:USTF0",1617792620361,2.0,2029.9,2028.8,59.286]
["bitfinex-derivatives","ETHF0:USTF0",1617792620560,2.90695,2028.9,2028.8,59.286]
["bitfinex-derivatives","ETHF0:USTF0",1617792621061,2.90695,2028.9,2028.8,65.306]
["bitfinex-derivatives","ETHF0:USTF0",1617792621461,2.90695,2028.9,2028.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792621866,2.90695,2028.9,2028.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792622161,2.90695,2028.9,2028.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617792622562,2.90695,2028.9,2028.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792622763,2.90695,2028.9,2028.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617792623262,2.90695,2028.9,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792623263,2.90695,2028.9,2028.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617792623462,2.90695,2028.9,2028.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792623663,2.90695,2028.9,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792623862,2.90695,2028.9,2028.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792628678,2.90695,2028.9,2028.8,67.5086]
["bitfinex-derivatives","ETHF0:USTF0",1617792628977,2.90695,2028.9,2028.8,70.4319]
["bitfinex-derivatives","ETHF0:USTF0",1617792629184,2.90695,2028.9,2028.8,76.5219]
["bitfinex-derivatives","ETHF0:USTF0",1617792632104,2.90695,2028.9,2028.8,73.5986]
["bitfinex-derivatives","ETHF0:USTF0",1617792632696,2.90695,2028.9,2028.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792633088,2.90695,2028.9,2028.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792633290,5.33615,2028.9,2028.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792633488,5.33615,2028.9,2028.1,57.4724]
["bitfinex-derivatives","ETHF0:USTF0",1617792633489,5.33615,2028.9,2028.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617792633689,5.33615,2028.9,2028.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792633889,5.33615,2028.9,2028.1,57.4724]
["bitfinex-derivatives","ETHF0:USTF0",1617792634090,5.33615,2028.9,2028.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792634290,5.33615,2028.9,2028.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792634493,5.33615,2028.9,2028.1,57.4724]
["bitfinex-derivatives","ETHF0:USTF0",1617792634693,2.4292,2028.9,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792634891,64.3465,2029.2,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792635091,64.3465,2029.2,2028.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792636793,2.90695,2028.5,2028.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792637894,78.158,2028.4,2028.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792638095,81.1204,2028.4,2028.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792638294,81.1204,2028.4,2026.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792638894,2.90695,2027.1,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792639097,5.67245,2027.1,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792639393,5.67245,2027.1,2027.0,72.3703]
["bitfinex-derivatives","ETHF0:USTF0",1617792640597,5.67245,2027.1,2027.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617792640997,5.67245,2027.1,2026.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792641296,5.67245,2027.1,2027.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617792641699,5.67245,2027.1,2026.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792641997,5.67245,2027.1,2027.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617792642399,5.67245,2027.1,2026.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792642598,5.67245,2027.1,2027.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792643099,2.90695,2027.1,2026.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617792643300,2.90695,2027.1,2027.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617792643513,2.90695,2027.1,2026.9,61.338]
["bitfinex-derivatives","ETHF0:USTF0",1617792643714,4.89455,2027.1,2026.9,61.338]
["bitfinex-derivatives","ETHF0:USTF0",1617792643918,4.89455,2027.1,2027.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792644112,4.89455,2027.1,2026.9,55.338]
["bitfinex-derivatives","ETHF0:USTF0",1617792644511,4.89455,2027.1,2027.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792646606,4.89455,2027.1,2026.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792647007,4.89455,2027.1,2027.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792647208,4.89455,2027.1,2026.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617792647508,4.89455,2027.1,2027.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617792647909,4.89455,2027.1,2026.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792648213,4.89455,2027.1,2027.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617792648406,4.89455,2027.1,2025.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792648607,4.89455,2027.1,2025.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792648809,4.89455,2027.1,2027.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792649010,2.90695,2027.1,2026.9,77.6585]
["bitfinex-derivatives","ETHF0:USTF0",1617792649413,2.90695,2027.1,2027.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617792650917,2.90695,2027.1,2026.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792651119,5.17555,2027.1,2026.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792651614,56.9609,2026.7,2026.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792652016,56.9609,2026.7,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792652217,56.9609,2026.7,2026.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617792652616,56.9609,2026.7,2026.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792652916,56.9609,2026.7,2026.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792653218,56.9609,2026.7,2026.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792653417,56.9609,2026.7,2026.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617792653821,56.9609,2026.7,2026.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792654322,2.2686,2027.1,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792654525,57.5595,2026.9,2026.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792654728,33.2445,2027.1,2026.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792655028,2.90695,2026.6,2026.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792655223,5.13285,2026.6,2026.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792656749,5.13285,2026.6,2025.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792656927,61.6052,2026.5,2025.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792657125,61.6052,2026.5,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792657432,61.6052,2026.5,2025.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792657944,61.6052,2026.5,2025.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792658224,61.6052,2026.5,2025.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617792658424,62.5909,2026.5,2025.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792658724,62.5909,2026.5,2026.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792658925,2.90695,2026.1,2026.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792659124,2.90695,2026.1,2025.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617792659324,2.90695,2026.1,2026.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617792659726,2.90695,2026.1,2025.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617792660025,2.90695,2026.1,2026.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792660324,2.90695,2026.1,2025.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617792660725,2.90695,2026.1,2026.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792660926,2.90695,2026.1,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792661326,2.90695,2026.1,2026.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617792665836,77.9415,2027.2,2026.0,11.54295]
["bitfinex-derivatives","ETHF0:USTF0",1617792666736,78.9398,2027.2,2026.0,11.54295]
["bitfinex-derivatives","ETHF0:USTF0",1617792666936,2.90695,2026.5,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792667436,2.90695,2026.5,2026.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792671342,77.9415,2027.2,2026.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792671847,13.4819,2028.1,2026.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792672064,13.4819,2028.1,2026.8,71.8721]
["bitfinex-derivatives","ETHF0:USTF0",1617792672248,13.4819,2028.1,2026.8,74.2808]
["bitfinex-derivatives","ETHF0:USTF0",1617792672456,13.4819,2028.1,2026.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792672666,71.1421,2028.4,2026.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792672845,71.1421,2028.4,2027.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792673045,71.1421,2028.4,2027.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792673250,87.046,2029.2,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792673449,87.046,2029.2,2027.8,5.08705]
["bitfinex-derivatives","ETHF0:USTF0",1617792673647,2.0,2029.1,2027.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792674048,87.046,2029.2,2027.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792675348,2.90695,2028.0,2027.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792676049,2.90695,2028.0,2027.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792676248,2.90695,2028.0,2027.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792676547,2.90695,2028.0,2027.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617792676948,2.90695,2028.0,2027.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617792677148,2.90695,2028.0,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792677351,73.3874,2028.1,2027.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617792677651,73.3874,2028.1,2027.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792677852,73.3874,2028.1,2027.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617792678256,73.3874,2028.1,2028.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792678460,2.9631,2028.4,2027.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792678675,32.0,2028.7,2027.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792678858,32.0,2028.7,2028.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792679058,32.0,2028.7,2027.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792679261,2.90695,2027.7,2027.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792680858,74.7468,2028.9,2027.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792681059,74.7468,2028.9,2027.6,8.5571]
["bitfinex-derivatives","ETHF0:USTF0",1617792681260,74.7468,2028.9,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792681663,2.0,2028.8,2027.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792682261,2.0,2028.8,2027.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792682560,2.0,2028.8,2028.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792682962,2.0,2028.8,2027.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617792683161,77.2585,2028.9,2028.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617792683468,2.90695,2028.2,2027.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792683761,2.90695,2028.2,2027.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617792683964,2.90695,2028.2,2027.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617792684168,2.90695,2028.2,2028.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792684463,63.52155,2028.2,2027.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617792684763,63.52155,2028.2,2027.5,5.41675]
["bitfinex-derivatives","ETHF0:USTF0",1617792684764,63.52155,2028.2,2028.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617792684963,63.52155,2028.2,2028.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792685268,2.90695,2027.7,2027.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617792685566,6.00525,2027.7,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792685768,6.00525,2027.7,2027.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617792686172,56.346,2027.6,2026.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792687469,56.346,2027.6,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792687887,2.0,2027.5,2026.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617792689273,2.90695,2027.0,2026.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617792689474,5.13975,2027.0,2026.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617792690977,79.8499,2026.9,2025.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617792691378,79.8499,2026.9,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792691677,79.8499,2026.9,2025.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792691877,79.8499,2026.9,2026.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792692178,79.8499,2026.9,2025.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792692477,79.8499,2026.9,2026.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792692681,79.8499,2026.9,2025.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792692977,79.8499,2026.9,2026.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792693378,2.90695,2026.7,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792693578,2.90695,2026.7,2026.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792693778,2.90695,2026.7,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792694178,2.90695,2026.7,2026.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617792695479,2.90695,2026.1,2026.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617792695682,5.81115,2026.1,2026.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617792696080,2.9042,2026.1,2026.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617792696682,79.8499,2026.9,2026.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617792698582,79.8499,2026.9,2025.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617792698782,2.2328,2027.0,2025.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617792699082,2.0,2026.9,2026.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792699281,2.0,2026.9,2024.2,73.2925]
["bitfinex-derivatives","ETHF0:USTF0",1617792699282,30.0,2026.8,2025.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792699595,82.6331,2026.4,2026.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617792699782,85.5657,2026.4,2025.8,8.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617792699981,85.5657,2026.4,2025.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617792700183,85.5657,2026.4,2026.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617792700383,85.5657,2026.4,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792700583,115.5657,2026.4,2024.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792700885,115.5657,2026.4,2020.7,11.60289593]
["bitfinex-derivatives","ETHF0:USTF0",1617792700886,30.0,2026.2,2022.9,5.21338718]
["bitfinex-derivatives","ETHF0:USTF0",1617792701084,57.6829,2025.1,2023.0,79.5141]
["bitfinex-derivatives","ETHF0:USTF0",1617792701285,60.0361,2025.1,2024.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792701585,60.0361,2025.1,2023.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1617792701586,60.0361,2025.1,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792702487,60.0361,2025.1,2024.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792702887,60.0361,2025.1,2023.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792703589,60.0361,2025.1,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792703989,60.0361,2025.1,2024.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792705592,2.90695,2024.5,2024.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792706599,57.6829,2025.1,2024.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792706893,2.0,2025.8,2024.4,8.4417]
["bitfinex-derivatives","ETHF0:USTF0",1617792707094,68.0677,2025.7,2024.4,8.4417]
["bitfinex-derivatives","ETHF0:USTF0",1617792707494,68.0677,2025.7,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792707994,68.0677,2025.7,2025.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792708394,2.0,2025.6,2025.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792708993,2.0,2025.6,2024.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617792709396,32.0,2025.6,2024.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792709696,32.0,2025.6,2024.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792709896,57.8933,2024.9,2024.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792710096,60.8601,2024.9,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792710296,60.8601,2024.9,2024.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792710297,2.0,2024.8,2024.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792710800,32.0,2024.8,2022.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792711000,76.2667,2023.9,2022.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792711201,78.4667,2023.9,2022.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792711700,80.4667,2023.9,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792712101,80.4667,2023.9,2023.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792713501,2.90695,2023.3,2023.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792713804,5.44395,2023.3,2023.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792715001,2.90695,2023.3,2023.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792715401,62.2161,2024.2,2023.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792715701,62.2161,2024.2,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792716204,62.2161,2024.2,2023.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617792716503,62.2161,2024.2,2023.7,8.7883]
["bitfinex-derivatives","ETHF0:USTF0",1617792717502,62.2161,2024.2,2023.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617792717702,2.90695,2023.8,2023.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617792717904,2.90695,2023.8,2023.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617792718102,5.03385,2023.8,2023.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617792718304,5.03385,2023.8,2023.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792718804,74.7627,2023.7,2023.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792719104,74.7627,2023.7,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792719302,74.7627,2023.7,2023.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792719702,74.7627,2023.7,2023.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792719903,74.7627,2023.7,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792720504,74.7627,2023.7,2023.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617792721005,74.7627,2023.7,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792721613,2.90695,2022.7,2022.3,81.05965]
["bitfinex-derivatives","ETHF0:USTF0",1617792721811,5.67985,2022.7,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792722426,5.67985,2022.7,2022.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617792724012,5.67985,2022.7,2022.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792724414,5.67985,2022.7,2022.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792724614,5.67985,2022.7,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792724615,5.67985,2022.7,2022.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617792724926,5.67985,2022.7,2022.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617792725215,2.90695,2022.7,2022.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617792725614,2.4453,2023.3,2022.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792725815,55.8657,2022.9,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792726015,55.8657,2022.9,2022.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1617792726322,55.8657,2022.9,2022.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617792726523,55.8657,2022.9,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792726722,55.8657,2022.9,2022.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792727223,55.8657,2022.9,2021.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792727715,55.8657,2022.9,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792728216,55.8657,2022.9,2022.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792729617,2.90695,2022.2,2022.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792735419,4.86475,2022.2,2022.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792736222,71.1858,2022.1,2020.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792736624,71.1858,2022.1,2020.3,110.3217]
["bitfinex-derivatives","ETHF0:USTF0",1617792736824,71.1858,2022.1,2021.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617792737262,71.1858,2022.1,2020.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792737428,71.1858,2022.1,2021.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617792737828,71.1858,2022.1,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792738329,71.1858,2022.1,2021.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1617792739834,2.90695,2021.7,2021.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1617792740032,5.54195,2021.7,2021.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1617792740737,35.54195,2021.7,2020.3,80.3217]
["bitfinex-derivatives","ETHF0:USTF0",1617792740934,35.54195,2021.7,2020.0,180.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617792740935,79.5446,2021.6,2020.0,180.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617792741233,30.0,2021.5,2020.0,180.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617792741432,2.0,2021.4,2020.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792741833,2.90695,2020.2,2020.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792742033,5.00505,2020.2,2020.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792742934,101.1765,2020.1,2020.0,180.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617792743133,71.1765,2020.1,2020.0,180.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617792743636,5.00505,2020.2,2020.0,180.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617792743934,5.00505,2020.2,2020.0,186.3803]
["bitfinex-derivatives","ETHF0:USTF0",1617792745538,13.5961,2021.6,2020.0,186.3803]
["bitfinex-derivatives","ETHF0:USTF0",1617792745734,13.5961,2021.6,2020.0,188.3803]
["bitfinex-derivatives","ETHF0:USTF0",1617792745934,2.88695,2020.5,2020.0,186.3803]
["bitfinex-derivatives","ETHF0:USTF0",1617792746135,76.9905,2020.1,2020.0,186.3803]
["bitfinex-derivatives","ETHF0:USTF0",1617792747888,79.89745,2020.1,2020.0,189.28725]
["bitfinex-derivatives","ETHF0:USTF0",1617792748644,79.89745,2020.1,2020.0,186.3803]
["bitfinex-derivatives","ETHF0:USTF0",1617792749245,79.89745,2020.1,2020.0,180.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617792749845,79.88965,2020.1,2020.0,180.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617792751548,109.88965,2020.1,2020.0,180.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617792751849,79.88965,2020.1,2020.0,180.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617792752852,109.88965,2020.1,2020.0,180.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617792753348,111.88965,2020.1,2020.0,180.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617792753550,81.88965,2020.1,2020.0,180.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617792754450,79.88965,2020.1,2020.0,180.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617792756152,109.88965,2020.1,2020.0,180.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617792756554,2.90695,2020.1,2020.0,180.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617792757054,2.90695,2020.1,2020.0,186.4903]
["bitfinex-derivatives","ETHF0:USTF0",1617792758456,32.90695,2020.1,2020.0,180.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617792758656,4.90695,2020.1,2020.0,180.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617792758858,32.90695,2020.1,2020.0,180.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617792759058,2.90695,2020.1,2020.0,180.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617792759858,32.90695,2020.1,2020.0,180.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617792762158,2.90695,2020.1,2020.0,180.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617792762361,32.90695,2020.1,2020.0,180.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617792762559,2.90695,2020.1,2020.0,180.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617792764963,35.65255,2020.1,2020.0,180.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617792766064,37.65255,2020.1,2020.0,180.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617792766264,37.65255,2020.1,2020.0,178.0389]
["bitfinex-derivatives","ETHF0:USTF0",1617792766463,37.65255,2020.1,2020.0,177.7884]
["bitfinex-derivatives","ETHF0:USTF0",1617792766766,37.65255,2020.1,2020.0,176.5041]
["bitfinex-derivatives","ETHF0:USTF0",1617792766964,85.27285,2020.1,2020.0,175.9468]
["bitfinex-derivatives","ETHF0:USTF0",1617792767164,83.27285,2020.1,2020.0,175.9468]
["bitfinex-derivatives","ETHF0:USTF0",1617792767466,83.27285,2020.1,2020.0,174.4625]
["bitfinex-derivatives","ETHF0:USTF0",1617792767467,37.65255,2020.1,2020.0,174.4625]
["bitfinex-derivatives","ETHF0:USTF0",1617792767665,37.65255,2020.1,2020.0,173.2836]
["bitfinex-derivatives","ETHF0:USTF0",1617792768965,37.65255,2020.1,2020.0,171.5703]
["bitfinex-derivatives","ETHF0:USTF0",1617792769165,37.65255,2020.1,2020.0,158.8541]
["bitfinex-derivatives","ETHF0:USTF0",1617792769369,37.65255,2020.1,2020.0,157.6289]
["bitfinex-derivatives","ETHF0:USTF0",1617792769568,37.65255,2020.1,2020.0,153.4022]
["bitfinex-derivatives","ETHF0:USTF0",1617792769800,37.65255,2020.1,2020.0,129.5889]
["bitfinex-derivatives","ETHF0:USTF0",1617792769976,37.65255,2020.1,2020.0,59.0874]
["bitfinex-derivatives","ETHF0:USTF0",1617792770171,72.4112,2020.0,2016.7,59.342]
["bitfinex-derivatives","ETHF0:USTF0",1617792770489,32.0,2019.9,2016.7,59.342]
["bitfinex-derivatives","ETHF0:USTF0",1617792770703,32.0,2019.9,2015.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792770906,72.4328,2017.5,2016.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792771073,74.4184,2017.5,2016.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792771289,104.4184,2017.5,2015.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792771473,1.9856,2017.5,2015.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792771773,63.5236,2016.4,2015.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792771974,2.6014,2016.5,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792772174,1.9856,2017.5,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792772377,63.5109,2016.6,2016.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792773979,2.90695,2016.5,2016.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792774278,4.89765,2016.5,2016.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792774479,4.89765,2016.5,2016.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792774780,4.89765,2016.5,2016.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792774984,4.89765,2016.5,2016.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792775317,4.89765,2016.5,2016.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792775518,80.1458,2016.4,2014.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792775718,4.89765,2016.5,2014.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792775719,4.89765,2016.5,2016.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617792775910,74.8586,2016.0,2014.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792776102,77.4468,2016.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792776490,107.4468,2016.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792776705,32.5882,2016.0,2011.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1617792777019,59.7873,2014.3,2011.3,58.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617792777291,62.2874,2014.3,2011.3,58.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617792777494,62.2874,2014.3,2011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792777697,59.8111,2013.2,2011.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792777985,59.8111,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792778386,59.8111,2013.2,2013.1,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617792778789,59.8111,2013.2,2011.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792778990,62.8379,2013.2,2010.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1617792779190,3.0268,2013.2,2010.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1617792779600,59.3941,2012.0,2010.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617792779801,61.705,2012.0,2010.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617792779990,61.705,2012.0,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792780192,2.3109,2012.0,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792780409,2.3109,2012.0,2011.9,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617792780792,65.9169,2012.7,2011.9,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617792781194,3.0268,2013.2,2011.9,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617792781394,67.5367,2012.7,2011.9,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617792781593,67.5367,2012.7,2011.9,10.13525]
["bitfinex-derivatives","ETHF0:USTF0",1617792781795,1.9197,2013.7,2011.9,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617792781796,67.5132,2013.3,2011.9,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617792781993,67.5132,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792782193,67.5132,2013.3,2011.9,36.23]
["bitfinex-derivatives","ETHF0:USTF0",1617792782395,67.5132,2013.3,2013.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792782594,13.066,2014.1,2013.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792782794,58.5977,2014.5,2012.4,27.0911]
["bitfinex-derivatives","ETHF0:USTF0",1617792783095,58.5977,2014.5,2011.7,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1617792783096,78.2883,2013.5,2010.2,63.0532]
["bitfinex-derivatives","ETHF0:USTF0",1617792783295,80.9774,2013.5,2010.2,63.0532]
["bitfinex-derivatives","ETHF0:USTF0",1617792783594,80.9774,2013.5,2010.3,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792783995,80.9774,2013.5,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792784398,2.6891,2013.5,2013.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617792784599,1.9657,2014.3,2013.1,13.3704]
["bitfinex-derivatives","ETHF0:USTF0",1617792784798,15.7918,2015.0,2013.1,13.3704]
["bitfinex-derivatives","ETHF0:USTF0",1617792785001,15.7918,2015.0,2013.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617792785200,13.7918,2015.0,2013.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617792785805,30.0,2016.3,2013.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617792786000,30.0,2016.3,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792786212,13.1474,2016.1,2014.3,5.42955]
["bitfinex-derivatives","ETHF0:USTF0",1617792786413,66.7236,2015.9,2014.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792786805,66.7236,2015.9,2014.5,13.252]
["bitfinex-derivatives","ETHF0:USTF0",1617792787206,1.4894721,2017.2,2014.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617792788207,13.5513,2017.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792788408,13.5513,2017.4,2015.3,5.98145]
["bitfinex-derivatives","ETHF0:USTF0",1617792788707,13.5513,2017.4,2015.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617792789807,13.5513,2017.4,2015.5,66.8491]
["bitfinex-derivatives","ETHF0:USTF0",1617792790011,13.5513,2017.4,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792790226,13.5513,2017.4,2016.5,5.37425]
["bitfinex-derivatives","ETHF0:USTF0",1617792790409,2.0,2018.7,2016.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792790611,30.0,2018.6,2016.6,19.7822]
["bitfinex-derivatives","ETHF0:USTF0",1617792790833,32.0,2018.6,2016.6,19.7822]
["bitfinex-derivatives","ETHF0:USTF0",1617792791310,61.0238,2018.8,2016.6,19.7822]
["bitfinex-derivatives","ETHF0:USTF0",1617792791708,13.909,2019.2,2016.6,19.7822]
["bitfinex-derivatives","ETHF0:USTF0",1617792792208,13.909,2019.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792792408,13.909,2019.2,2017.1,5.60015]
["bitfinex-derivatives","ETHF0:USTF0",1617792792609,13.909,2019.2,2017.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792792808,30.0,2019.1,2017.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792793614,3.0,2019.0,2017.1,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1617792793913,30.0,2018.9,2017.1,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1617792794215,2.90695,2017.2,2017.1,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1617792794418,3.89515,2017.2,2016.6,13.6222]
["bitfinex-derivatives","ETHF0:USTF0",1617792794715,2.90695,2017.2,2016.6,13.6222]
["bitfinex-derivatives","ETHF0:USTF0",1617792795114,2.90695,2017.2,2016.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617792796116,2.90695,2016.8,2016.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617792796622,2.90695,2016.8,2016.6,13.6222]
["bitfinex-derivatives","ETHF0:USTF0",1617792797218,32.90695,2016.8,2015.7,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1617792797516,32.90695,2016.8,2014.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1617792797517,35.16495,2016.8,2014.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1617792797717,35.16495,2016.8,2013.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792797916,110.02075,2016.8,2013.6,77.6433]
["bitfinex-derivatives","ETHF0:USTF0",1617792798116,77.1138,2016.8,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792798515,77.1138,2016.8,2014.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792800217,77.1138,2016.8,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792800418,77.1138,2016.8,2015.2,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1617792800749,77.1138,2016.8,2015.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617792801146,107.1138,2016.8,2015.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617792801320,77.1138,2016.8,2014.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617792801618,77.1138,2016.8,2013.9,32.0491]
["bitfinex-derivatives","ETHF0:USTF0",1617792801619,2.0,2016.7,2015.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617792802038,2.0,2016.7,2014.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792802237,2.90695,2014.8,2014.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1617792802538,4.94575,2014.8,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792802742,2.0,2014.7,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792803021,4.94575,2014.8,2011.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792803246,4.94575,2014.8,2013.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617792803634,4.94575,2014.8,2011.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617792803842,2.0,2014.7,2013.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792804052,30.0,2014.6,2013.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792804230,30.0,2014.6,2011.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792804231,30.0,2014.4,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792804452,32.0,2014.3,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792804736,82.2777,2013.6,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792804974,85.3673,2013.6,2012.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617792805137,115.3673,2013.6,2010.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792805359,115.3673,2013.6,2010.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792805360,2.0,2013.5,2010.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792805524,30.0,2013.5,2010.0,70.7176]
["bitfinex-derivatives","ETHF0:USTF0",1617792805876,30.0,2013.5,2010.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792806043,32.0,2013.5,2010.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792806326,32.0,2013.5,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792806524,32.0,2013.5,2010.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792806525,32.0,2013.5,2010.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617792806727,32.0,2013.5,2010.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792807526,32.0,2013.5,2010.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792807727,32.0,2013.5,2010.1,12.9853]
["bitfinex-derivatives","ETHF0:USTF0",1617792808237,2.90695,2010.2,2010.1,12.9853]
["bitfinex-derivatives","ETHF0:USTF0",1617792808484,34.95035,2010.2,2010.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792808855,34.95035,2010.2,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792809128,30.0,2010.1,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792809637,30.0,2010.1,2006.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792810050,32.0,2010.1,2006.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792810242,32.0,2010.1,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792810631,32.0,2010.1,2008.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792810953,32.0,2010.1,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792811469,70.2718,2008.7,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792811636,73.0523,2008.7,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792811832,73.0523,2008.7,2008.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792812237,2.90695,2008.6,2008.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792813236,2.90695,2008.6,2008.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792813767,2.88695,2008.6,2008.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792813962,2.88695,2008.6,2008.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792814164,2.88695,2008.6,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792815138,2.88695,2008.6,2008.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792815434,2.88695,2008.6,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792815835,2.88695,2008.6,2008.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617792818345,2.88695,2008.6,2008.4,6.9844]
["bitfinex-derivatives","ETHF0:USTF0",1617792818542,2.88695,2008.6,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792819041,2.88695,2008.6,2008.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792819676,2.88695,2008.6,2006.8,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1617792819877,5.91175,2008.6,2006.8,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1617792820524,3.0248,2008.6,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792820644,56.6339,2008.9,2008.1,5.23465]
["bitfinex-derivatives","ETHF0:USTF0",1617792820903,56.6339,2008.9,2008.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792822148,1.0032,2010.8,2008.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792822348,2.90695,2009.3,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792822553,2.90695,2009.3,2008.8,5.19685]
["bitfinex-derivatives","ETHF0:USTF0",1617792822752,2.90695,2009.3,2008.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792822949,2.0,2011.7,2008.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792823200,30.0,2011.6,2008.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792824051,62.0067,2011.8,2008.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792824402,92.0067,2011.8,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792824603,2.0,2012.3,2010.3,5.90045]
["bitfinex-derivatives","ETHF0:USTF0",1617792824817,2.0,2012.3,2010.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792825153,0.979,2014.1,2010.3,5.90045]
["bitfinex-derivatives","ETHF0:USTF0",1617792825154,30.0,2012.5,2010.3,5.90045]
["bitfinex-derivatives","ETHF0:USTF0",1617792825361,30.0,2012.5,2010.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617792825851,75.5911,2012.1,2010.3,5.90045]
["bitfinex-derivatives","ETHF0:USTF0",1617792826051,30.0,2012.0,2010.3,5.90045]
["bitfinex-derivatives","ETHF0:USTF0",1617792826353,30.0,2012.0,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792826754,30.0,2012.0,2010.3,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617792827053,75.5911,2012.1,2010.3,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617792827253,75.5911,2012.1,2010.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792827955,0.9882,2012.5,2010.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792828357,0.9882,2012.5,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792828655,0.9882,2012.5,2010.8,5.71645]
["bitfinex-derivatives","ETHF0:USTF0",1617792828855,0.9882,2012.5,2010.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792829855,73.4758,2013.1,2010.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792830055,0.9885,2013.2,2010.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792830360,0.9885,2013.2,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792830558,0.9885,2013.2,2011.9,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1617792830755,0.9885,2013.2,2012.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792830958,30.0,2013.9,2012.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792831155,30.0,2013.9,2011.9,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1617792831599,2.0,2014.1,2011.9,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1617792831600,2.0,2014.1,2012.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792831774,30.0,2014.0,2012.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792832357,2.90695,2012.1,2012.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792834959,2.90695,2012.1,2010.8,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1617792835163,30.0,2012.0,2010.9,12.9242]
["bitfinex-derivatives","ETHF0:USTF0",1617792835686,30.0,2012.0,2009.8,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1617792835863,5.99625,2012.1,2009.9,13.1322]
["bitfinex-derivatives","ETHF0:USTF0",1617792835864,30.0,2011.8,2009.9,13.1322]
["bitfinex-derivatives","ETHF0:USTF0",1617792836091,30.0,2011.6,2009.9,13.1322]
["bitfinex-derivatives","ETHF0:USTF0",1617792836265,30.0,2011.4,2009.9,13.1322]
["bitfinex-derivatives","ETHF0:USTF0",1617792836467,2.90695,2010.0,2009.9,13.1322]
["bitfinex-derivatives","ETHF0:USTF0",1617792836863,4.90695,2010.0,2009.9,13.1322]
["bitfinex-derivatives","ETHF0:USTF0",1617792837364,32.90695,2010.0,2009.9,13.1322]
["bitfinex-derivatives","ETHF0:USTF0",1617792837767,32.90695,2010.0,2009.9,10.0751]
["bitfinex-derivatives","ETHF0:USTF0",1617792837968,34.90695,2010.0,2009.9,10.0751]
["bitfinex-derivatives","ETHF0:USTF0",1617792838178,32.90695,2010.0,2009.9,10.0751]
["bitfinex-derivatives","ETHF0:USTF0",1617792838968,32.90695,2010.0,2009.9,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1617792839268,32.90695,2010.0,2009.9,6.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617792839568,32.90695,2010.0,2009.9,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1617792839868,34.90695,2010.0,2007.4,13.8606]
["bitfinex-derivatives","ETHF0:USTF0",1617792840070,32.90695,2010.0,2007.4,13.8606]
["bitfinex-derivatives","ETHF0:USTF0",1617792840293,2.90695,2010.0,2007.4,13.8606]
["bitfinex-derivatives","ETHF0:USTF0",1617792840468,81.1189,2010.3,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792840671,81.1189,2010.3,2009.1,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1617792841770,81.1189,2010.3,2008.3,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1617792841972,3.6986,2010.8,2008.3,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1617792842178,2.9882,2011.2,2008.3,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1617792842371,30.0,2010.7,2008.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792842571,30.0,2010.7,2008.9,3.90795]
["bitfinex-derivatives","ETHF0:USTF0",1617792842771,30.0,2010.7,2008.9,5.66805]
["bitfinex-derivatives","ETHF0:USTF0",1617792842973,2.0,2010.6,2009.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792843174,30.0,2010.5,2009.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792843374,30.0,2010.3,2009.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792843574,30.0,2010.1,2008.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792843793,30.0,2009.9,2008.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792843977,2.0,2010.0,2008.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792843978,30.0,2009.7,2008.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792844297,30.0,2009.7,2007.4,43.8606]
["bitfinex-derivatives","ETHF0:USTF0",1617792844298,30.992,2009.5,2007.4,13.8606]
["bitfinex-derivatives","ETHF0:USTF0",1617792844474,30.0,2009.3,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792844675,30.0,2009.1,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792844873,30.0,2008.9,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792845074,30.0,2008.7,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792845276,30.0,2008.7,2007.4,13.8606]
["bitfinex-derivatives","ETHF0:USTF0",1617792846280,2.7701,2008.8,2007.4,13.8606]
["bitfinex-derivatives","ETHF0:USTF0",1617792846498,2.90695,2007.7,2007.4,13.8606]
["bitfinex-derivatives","ETHF0:USTF0",1617792847884,3.89445,2007.7,2007.4,13.8606]
["bitfinex-derivatives","ETHF0:USTF0",1617792848085,33.89445,2007.7,2006.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617792848485,33.89445,2007.7,2007.3,0.96672127]
["bitfinex-derivatives","ETHF0:USTF0",1617792848989,33.89445,2007.7,2007.3,2.127e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617792849387,2.0,2007.6,2007.3,2.127e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617792849585,30.0,2007.5,2006.5,2.127e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617792849785,4.7397,2007.6,2006.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617792849786,30.0,2007.3,2006.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617792850285,30.0,2007.3,2004.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792850586,30.0,2007.1,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792850787,2.0,2007.0,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792850985,64.1818,2005.7,2004.0,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1617792851186,66.5347,2005.7,2004.1,12.8733]
["bitfinex-derivatives","ETHF0:USTF0",1617792851826,66.5347,2005.7,2004.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617792852004,66.5347,2005.7,2004.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792852189,0.9956,2006.5,2004.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792852388,0.9956,2006.5,2004.4,38.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792852592,3.90255,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792852789,2.90695,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792853093,2.90695,2006.5,2006.4,11.72095]
["bitfinex-derivatives","ETHF0:USTF0",1617792853489,30.0,2008.2,2006.4,11.72095]
["bitfinex-derivatives","ETHF0:USTF0",1617792853841,12.1252,2011.4,2006.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792854045,12.1252,2011.4,2006.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792854189,30.0,2011.3,2006.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1617792854389,74.0348,2009.5,2006.7,13.3774]
["bitfinex-derivatives","ETHF0:USTF0",1617792854735,2.0,2009.4,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792854938,30.0,2009.3,2008.0,4.97905]
["bitfinex-derivatives","ETHF0:USTF0",1617792855090,30.0,2009.3,2008.0,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1617792855590,1.0084,2009.3,2008.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1617792855890,74.0348,2009.5,2008.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617792856489,2.90695,2008.2,2008.1,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617792856688,74.0348,2009.5,2008.1,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617792857494,74.0348,2009.5,2008.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617792858091,75.0421,2009.5,2008.1,7.2541]
["bitfinex-derivatives","ETHF0:USTF0",1617792858392,74.0348,2009.5,2008.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617792858592,74.0348,2009.5,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792858908,74.0348,2009.5,2008.9,5.20855]
["bitfinex-derivatives","ETHF0:USTF0",1617792859111,74.0348,2009.5,2009.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617792859296,74.0348,2009.5,2008.9,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1617792859509,2.0,2009.4,2008.9,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1617792859693,74.0348,2009.5,2008.9,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1617792860493,2.90695,2009.0,2008.9,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1617792862499,2.90695,2009.0,2008.9,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1617792863012,74.0348,2009.5,2008.9,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1617792863298,53.9754,2009.5,2008.9,38.2685]
["bitfinex-derivatives","ETHF0:USTF0",1617792863499,0.01267108,2015.6,2008.9,38.2685]
["bitfinex-derivatives","ETHF0:USTF0",1617792863698,106.8639,2014.5,2008.9,38.2685]
["bitfinex-derivatives","ETHF0:USTF0",1617792864006,106.8639,2014.5,2009.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792864007,32.0,2011.9,2009.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792864517,59.8173,2011.8,2009.2,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617792864720,59.8173,2011.8,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792864721,30.0,2011.6,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792864914,2.0,2011.5,2010.3,5.26905]
["bitfinex-derivatives","ETHF0:USTF0",1617792865116,2.0,2011.5,2010.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792865302,59.8173,2011.8,2010.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792866199,2.0,2012.4,2010.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792866501,2.0,2012.4,2010.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617792866699,0.9919,2012.6,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792866899,0.9919,2012.6,2011.5,5.11845]
["bitfinex-derivatives","ETHF0:USTF0",1617792867100,0.9956,2013.2,2011.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617792867101,32.9956,2013.2,2011.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617792867702,32.9956,2013.2,2011.5,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1617792868112,2.9956,2013.2,2011.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792868401,77.9597,2013.3,2011.6,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792868603,77.9597,2013.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792868905,77.9597,2013.3,2012.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617792869301,77.9597,2013.3,2012.2,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617792869702,77.9597,2013.3,2012.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792870101,30.0,2013.7,2012.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792870703,2.90695,2012.4,2012.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792872642,2.90695,2012.4,2012.3,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617792872806,32.0,2014.3,2012.3,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617792873213,32.0,2014.3,2012.3,39.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617792873214,2.0,2014.3,2012.3,39.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617792873508,67.3722,2014.5,2012.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792873709,67.3722,2014.5,2012.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792873915,97.3722,2014.5,2012.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792874112,67.3722,2014.5,2012.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792874611,2.90695,2012.7,2012.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792874812,2.90695,2012.7,2012.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617792875211,2.90695,2012.7,2012.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792875411,67.3722,2014.5,2012.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792875810,67.3722,2014.5,2012.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617792876112,97.3722,2014.5,2012.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792876322,97.3722,2014.5,2012.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617792876611,2.90695,2012.8,2012.7,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1617792877613,2.90695,2012.8,2012.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1617792878013,2.90695,2012.8,2012.7,7.3971]
["bitfinex-derivatives","ETHF0:USTF0",1617792878213,2.90695,2012.8,2012.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1617792878415,2.90695,2012.8,2012.2,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617792878713,30.0,2013.9,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792879414,69.3722,2014.5,2011.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617792879616,30.0,2014.4,2011.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617792879816,67.3722,2014.5,2011.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617792880617,2.90695,2012.6,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792880816,2.90695,2012.6,2012.2,5.21915]
["bitfinex-derivatives","ETHF0:USTF0",1617792881017,2.90695,2012.6,2012.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792881218,67.3722,2014.5,2012.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792882618,67.3722,2014.5,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792882819,67.3722,2014.5,2013.2,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1617792883025,67.3722,2014.5,2013.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792884321,67.3722,2014.5,2013.2,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1617792884722,2.90695,2013.3,2013.2,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1617792885522,2.90695,2013.3,2013.2,8.3936]
["bitfinex-derivatives","ETHF0:USTF0",1617792886730,2.90695,2013.3,2013.2,11.30055]
["bitfinex-derivatives","ETHF0:USTF0",1617792887937,2.90695,2013.3,2013.2,8.3936]
["bitfinex-derivatives","ETHF0:USTF0",1617792888627,2.90695,2013.3,2013.2,11.30055]
["bitfinex-derivatives","ETHF0:USTF0",1617792888837,2.90695,2013.3,2013.2,8.3936]
["bitfinex-derivatives","ETHF0:USTF0",1617792889731,67.3722,2014.5,2013.2,8.3936]
["bitfinex-derivatives","ETHF0:USTF0",1617792889928,2.571,2015.0,2013.2,8.3936]
["bitfinex-derivatives","ETHF0:USTF0",1617792890729,30.0,2015.9,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792890929,30.0,2015.9,2014.0,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1617792891129,30.0,2015.9,2014.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617792892760,2.90695,2014.2,2014.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617792893413,30.0,2016.1,2014.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617792893738,61.931,2016.2,2014.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617792894538,5.098,2016.3,2014.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617792895151,5.098,2016.3,2014.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792895539,2.0,2016.2,2014.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792896085,30.0,2016.1,2014.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792896256,2.0,2016.0,2014.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792896451,30.0,2015.9,2014.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792896858,2.90695,2014.2,2013.3,13.8061]
["bitfinex-derivatives","ETHF0:USTF0",1617792898551,2.90695,2014.2,2012.5,12.7762]
["bitfinex-derivatives","ETHF0:USTF0",1617792898843,2.90695,2012.6,2012.5,15.68315]
["bitfinex-derivatives","ETHF0:USTF0",1617792899274,2.90695,2012.6,2012.5,21.68315]
["bitfinex-derivatives","ETHF0:USTF0",1617792900044,2.90695,2012.6,2012.5,18.7762]
["bitfinex-derivatives","ETHF0:USTF0",1617792901046,69.4012,2014.5,2012.5,18.7762]
["bitfinex-derivatives","ETHF0:USTF0",1617792901347,69.4012,2014.5,2012.5,21.0872]
["bitfinex-derivatives","ETHF0:USTF0",1617792902545,0.0130748,2016.7,2012.5,21.0872]
["bitfinex-derivatives","ETHF0:USTF0",1617792902546,0.01307765,2016.8,2012.5,51.0872]
["bitfinex-derivatives","ETHF0:USTF0",1617792902745,67.4931,2016.2,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792902946,67.4931,2016.2,2014.4,5.41745]
["bitfinex-derivatives","ETHF0:USTF0",1617792903245,67.4931,2016.2,2014.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617792903946,30.0,2016.1,2014.4,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1617792904146,30.0,2016.1,2012.6,12.6912]
["bitfinex-derivatives","ETHF0:USTF0",1617792904448,30.0,2015.9,2012.6,42.6912]
["bitfinex-derivatives","ETHF0:USTF0",1617792904648,30.0,2015.7,2012.6,42.6912]
["bitfinex-derivatives","ETHF0:USTF0",1617792904957,30.0,2015.5,2012.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792905147,30.0,2015.3,2012.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792905347,2.9282,2015.5,2012.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792905348,30.0,2015.1,2012.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792905646,30.0,2014.7,2012.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792905847,30.0,2014.5,2012.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792906049,30.0,2014.3,2012.6,12.6912]
["bitfinex-derivatives","ETHF0:USTF0",1617792906251,30.0,2014.1,2012.6,12.6912]
["bitfinex-derivatives","ETHF0:USTF0",1617792906448,30.0,2013.9,2012.6,12.6912]
["bitfinex-derivatives","ETHF0:USTF0",1617792906649,30.0,2013.7,2012.5,12.7762]
["bitfinex-derivatives","ETHF0:USTF0",1617792906989,2.90695,2012.6,2012.5,12.7762]
["bitfinex-derivatives","ETHF0:USTF0",1617792907175,4.90695,2012.6,2012.5,12.7762]
["bitfinex-derivatives","ETHF0:USTF0",1617792907749,2.90695,2012.6,2012.5,12.7762]
["bitfinex-derivatives","ETHF0:USTF0",1617792909150,2.90695,2012.6,2012.5,18.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617792909990,68.5409,2014.3,2012.5,18.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617792910198,68.5409,2014.3,2012.5,21.3771]
["bitfinex-derivatives","ETHF0:USTF0",1617792910554,68.5409,2014.3,2012.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792910758,68.5409,2014.3,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792911085,68.5409,2014.3,2013.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792912180,2.0,2015.3,2013.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792912553,32.0,2015.3,2013.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792912756,2.90695,2013.7,2013.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617792912955,2.90695,2013.7,2013.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792913569,30.0,2015.3,2013.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792913757,59.0395,2015.7,2013.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792913964,89.0395,2015.7,2013.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792914158,89.0395,2015.7,2013.5,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792914358,59.0395,2015.7,2013.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792914559,59.0395,2015.7,2013.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792914761,59.0395,2015.7,2013.7,36.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792914959,2.0,2016.2,2013.7,36.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792914960,32.0,2016.2,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792915259,32.0,2016.2,2014.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617792915660,2.0,2016.6,2014.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617792916461,2.0,2016.6,2014.7,36.24]
["bitfinex-derivatives","ETHF0:USTF0",1617792916879,2.0,2016.6,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792917089,7.618,2017.2,2015.4,5.12365]
["bitfinex-derivatives","ETHF0:USTF0",1617792917269,7.618,2017.2,2015.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792917864,0.13106029,2017.8,2015.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792918967,2.90695,2015.8,2015.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792919769,2.90695,2015.8,2015.5,36.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792919967,30.13106029,2017.8,2015.5,36.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792920168,0.13106029,2017.8,2015.5,36.19]
["bitfinex-derivatives","ETHF0:USTF0",1617792920375,0.13106029,2017.8,2015.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792920571,0.13106029,2017.8,2015.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792920771,0.13106029,2017.8,2015.9,34.983]
["bitfinex-derivatives","ETHF0:USTF0",1617792920970,0.13106029,2017.8,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792921173,0.13106029,2017.8,2016.6,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1617792921371,0.13106029,2017.8,2016.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792921571,30.13106029,2017.8,2015.9,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1617792921774,30.0,2017.6,2015.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792921970,32.0,2017.6,2015.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792922220,69.8505,2017.1,2013.1,58.4231]
["bitfinex-derivatives","ETHF0:USTF0",1617792922524,69.8505,2017.1,2015.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792922525,30.0,2016.9,2015.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792922677,30.0,2016.9,2014.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792922979,30.0,2016.9,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792923372,30.0,2016.9,2015.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792923585,3.05116029,2017.8,2015.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792923784,0.13106029,2017.8,2015.2,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617792924374,0.13106029,2017.8,2015.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792924574,0.13106029,2017.8,2015.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792924774,0.13106029,2017.8,2015.4,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792924976,0.13106029,2017.8,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792925194,0.13106029,2017.8,2016.1,5.88725]
["bitfinex-derivatives","ETHF0:USTF0",1617792925375,0.13106029,2017.8,2016.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617792925890,0.13106029,2017.8,2016.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792926280,0.13106029,2017.8,2016.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617792926480,0.13106029,2017.8,2016.4,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617792926879,0.13106029,2017.8,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792927077,0.13106029,2017.8,2017.3,5.19665]
["bitfinex-derivatives","ETHF0:USTF0",1617792927279,0.13106029,2017.8,2017.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792928679,32.0,2020.2,2017.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617792928979,32.0,2020.2,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792929179,30.0,2020.2,2017.8,5.03415]
["bitfinex-derivatives","ETHF0:USTF0",1617792929381,30.0,2020.2,2017.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792929781,31.48720262,2020.2,2017.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792929981,1.48720262,2020.2,2017.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617792931082,1.48720262,2020.2,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792931290,1.48720262,2020.2,2018.7,5.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617792931493,1.48720262,2020.2,2018.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617792932183,73.8839,2020.5,2018.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617792933083,2.90695,2018.9,2018.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617792933305,2.90695,2018.9,2017.9,12.9261]
["bitfinex-derivatives","ETHF0:USTF0",1617792933983,2.90695,2018.9,2018.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792935004,2.90695,2018.1,2018.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792936340,2.90695,2018.1,2017.9,12.9261]
["bitfinex-derivatives","ETHF0:USTF0",1617792937789,2.90695,2018.1,2015.7,12.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617792938191,4.90695,2018.1,2015.7,12.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617792938591,4.90695,2018.1,2015.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792938848,2.90695,2018.1,2015.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617792938992,32.0364,2018.2,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792939193,2.0364,2018.2,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792939526,2.0364,2018.2,2016.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617792939804,4.0364,2018.2,2016.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617792940018,34.0364,2018.2,2015.7,12.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617792940237,60.7343,2017.4,2015.7,12.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617792940543,30.0,2017.3,2015.7,12.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617792940693,4.0364,2018.2,2015.7,12.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617792940894,2.6572,2017.3,2015.7,12.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617792941095,2.6572,2017.3,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792941556,2.6572,2017.3,2016.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792941942,60.6531,2018.3,2016.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792942600,60.6531,2018.3,2016.4,36.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792942834,5.098,2019.3,2016.4,36.09]
["bitfinex-derivatives","ETHF0:USTF0",1617792943103,5.098,2019.3,2016.7,63.6745]
["bitfinex-derivatives","ETHF0:USTF0",1617792943303,5.098,2019.3,2016.7,93.6745]
["bitfinex-derivatives","ETHF0:USTF0",1617792943502,5.098,2019.3,2016.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617792943701,5.098,2019.3,2016.8,39.2079]
["bitfinex-derivatives","ETHF0:USTF0",1617792944402,7.098,2019.3,2016.8,9.2079]
["bitfinex-derivatives","ETHF0:USTF0",1617792944703,5.098,2019.3,2016.8,9.2079]
["bitfinex-derivatives","ETHF0:USTF0",1617792944902,30.0,2019.3,2016.8,9.2079]
["bitfinex-derivatives","ETHF0:USTF0",1617792945102,100.2065,2019.3,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792945503,100.2065,2019.3,2017.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617792946204,100.2065,2019.3,2016.6,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617792946205,2.0,2019.2,2016.6,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617792946405,2.0,2019.1,2016.6,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617792946705,30.0,2019.0,2016.6,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617792946907,30.0,2018.8,2016.6,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617792947105,30.0,2018.6,2016.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792947706,70.2065,2019.3,2016.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792949116,70.2065,2019.3,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792949311,5.098,2020.2,2017.9,5.40345]
["bitfinex-derivatives","ETHF0:USTF0",1617792949633,82.4961,2020.2,2018.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792949832,30.0,2020.1,2018.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792950112,82.4961,2020.2,2018.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792950830,77.3981,2020.2,2018.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792951054,2.90695,2018.1,2018.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792951613,4.98285,2018.1,2017.3,13.3943]
["bitfinex-derivatives","ETHF0:USTF0",1617792952168,4.98285,2018.1,2016.6,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617792952842,4.98285,2018.1,2016.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792953034,2.90695,2016.8,2016.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617792953620,2.90695,2016.8,2016.6,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617792954244,2.90695,2016.8,2016.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792954924,2.0759,2018.1,2016.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792955124,75.422,2018.9,2016.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792955552,73.422,2018.9,2016.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792957125,73.422,2018.9,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792957523,73.422,2018.9,2017.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617792957823,30.0,2018.7,2016.6,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617792958122,2.0,2018.6,2016.6,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617792958323,61.165,2018.1,2016.6,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617792958524,30.0,2017.9,2016.6,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617792958723,30.0,2017.7,2016.6,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617792958925,30.0,2017.5,2016.6,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617792959123,2.90695,2016.7,2016.6,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617792959324,5.06425,2016.7,2016.6,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617792960225,5.06425,2016.7,2016.6,19.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617792960583,61.165,2018.1,2016.6,19.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617792960752,30.0,2019.6,2016.6,22.1397]
["bitfinex-derivatives","ETHF0:USTF0",1617792961026,2.0,2018.8,2016.6,24.1397]
["bitfinex-derivatives","ETHF0:USTF0",1617792961246,30.0,2018.7,2016.6,8.4633]
["bitfinex-derivatives","ETHF0:USTF0",1617792961433,30.0,2018.5,2016.6,8.4633]
["bitfinex-derivatives","ETHF0:USTF0",1617792961671,32.0,2018.5,2016.6,8.4633]
["bitfinex-derivatives","ETHF0:USTF0",1617792961825,32.0,2018.5,2015.8,12.8036]
["bitfinex-derivatives","ETHF0:USTF0",1617792962628,32.0,2018.5,2015.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617792963129,32.0,2018.5,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792963428,33.0008,2018.5,2016.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792963930,32.0,2018.5,2016.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792964528,30.0,2018.4,2016.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617792964729,30.0,2018.2,2015.8,12.8036]
["bitfinex-derivatives","ETHF0:USTF0",1617792965029,30.0,2018.0,2015.8,12.8036]
["bitfinex-derivatives","ETHF0:USTF0",1617792965229,32.90695,2015.9,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792965437,4.93495,2015.9,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792965730,34.93495,2015.9,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792966031,34.93495,2015.9,2014.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792966229,4.93495,2015.9,2014.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792966430,34.93495,2015.9,2014.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792966629,4.93495,2015.9,2014.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792966829,4.93495,2015.9,2014.6,36.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792966830,2.90695,2015.9,2014.6,36.16]
["bitfinex-derivatives","ETHF0:USTF0",1617792967234,78.8708,2017.3,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792967433,78.8708,2017.3,2015.5,5.13125]
["bitfinex-derivatives","ETHF0:USTF0",1617792967634,108.8708,2017.3,2014.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792967834,30.0,2017.1,2014.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792968033,30.0,2017.1,2014.4,13.3906]
["bitfinex-derivatives","ETHF0:USTF0",1617792968034,34.5554,2017.1,2014.4,13.3906]
["bitfinex-derivatives","ETHF0:USTF0",1617792968334,34.5554,2017.1,2014.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617792968634,34.5554,2017.1,2014.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617792968936,34.5554,2017.1,2014.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617792969136,2.90695,2014.9,2014.6,5.95145]
["bitfinex-derivatives","ETHF0:USTF0",1617792969334,2.90695,2014.9,2014.6,12.07145]
["bitfinex-derivatives","ETHF0:USTF0",1617792969535,2.90695,2014.9,2014.6,5.95145]
["bitfinex-derivatives","ETHF0:USTF0",1617792969936,32.0,2017.1,2014.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792970745,30.0,2017.0,2014.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792970940,30.0,2016.8,2014.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792971239,30.0,2016.6,2014.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792972740,2.0,2016.5,2014.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792973241,2.90695,2014.8,2014.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792973479,2.90695,2014.8,2014.5,13.1862]
["bitfinex-derivatives","ETHF0:USTF0",1617792973696,2.90695,2014.8,2014.4,13.3906]
["bitfinex-derivatives","ETHF0:USTF0",1617792974540,2.90695,2014.8,2013.0,12.7783]
["bitfinex-derivatives","ETHF0:USTF0",1617792975140,2.90695,2013.1,2013.0,12.7783]
["bitfinex-derivatives","ETHF0:USTF0",1617792975440,4.81575,2013.1,2013.0,18.8983]
["bitfinex-derivatives","ETHF0:USTF0",1617792976740,2.51525,2013.1,2013.0,18.8983]
["bitfinex-derivatives","ETHF0:USTF0",1617792977641,2.4128,2014.1,2013.0,18.8983]
["bitfinex-derivatives","ETHF0:USTF0",1617792977843,2.0,2015.1,2013.0,18.8983]
["bitfinex-derivatives","ETHF0:USTF0",1617792978047,2.0,2015.1,2013.0,20.8501]
["bitfinex-derivatives","ETHF0:USTF0",1617792978353,70.8225,2015.4,2013.0,20.8501]
["bitfinex-derivatives","ETHF0:USTF0",1617792978354,70.8225,2015.4,2013.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792978745,70.8225,2015.4,2013.2,36.13]
["bitfinex-derivatives","ETHF0:USTF0",1617792979049,31.48956559,2017.0,2013.2,38.13]
["bitfinex-derivatives","ETHF0:USTF0",1617792979247,31.48956559,2017.0,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792979446,2.0,2016.9,2014.7,5.30335]
["bitfinex-derivatives","ETHF0:USTF0",1617792979646,2.0,2016.9,2014.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617792980046,1.48956559,2017.0,2014.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617792980346,30.0,2017.0,2014.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617792980546,2.0,2017.0,2014.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617792980747,30.0,2016.9,2014.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617792980963,30.0,2016.7,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792981149,30.0,2016.5,2013.9,12.8681]
["bitfinex-derivatives","ETHF0:USTF0",1617792981349,30.0,2016.3,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792981549,30.0,2015.7,2013.9,12.8681]
["bitfinex-derivatives","ETHF0:USTF0",1617792981758,30.0,2015.5,2013.9,12.8681]
["bitfinex-derivatives","ETHF0:USTF0",1617792981954,30.0,2015.3,2013.3,13.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617792982155,32.0,2015.2,2013.3,13.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617792982456,3.9323,2015.2,2013.3,13.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617792982651,3.9323,2015.2,2013.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617792983352,2.90695,2013.5,2013.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617792983555,5.81795,2013.5,2013.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617792984358,5.81795,2013.5,2013.3,13.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617792986661,2.90695,2013.5,2013.3,13.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617792987059,2.90695,2013.5,2013.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792987258,2.90695,2013.5,2013.4,8.4928]
["bitfinex-derivatives","ETHF0:USTF0",1617792988658,2.90695,2013.5,2013.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792988959,2.90695,2013.5,2013.3,13.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617792990062,2.90695,2013.5,2012.3,13.3577]
["bitfinex-derivatives","ETHF0:USTF0",1617792990763,2.90695,2013.5,2012.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792991262,2.90695,2012.5,2012.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792992863,64.8642,2014.2,2012.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617792993065,64.8642,2014.2,2012.4,9.0525]
["bitfinex-derivatives","ETHF0:USTF0",1617792993266,64.8642,2014.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792993471,64.8642,2014.2,2013.1,5.18455]
["bitfinex-derivatives","ETHF0:USTF0",1617792993665,80.5619,2015.0,2013.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792997571,80.5619,2015.0,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617792997871,110.5619,2015.0,2012.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617792998096,114.5424,2015.0,2012.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617792998272,112.5424,2015.0,2012.5,13.2998]
["bitfinex-derivatives","ETHF0:USTF0",1617792998526,2.0,2014.9,2012.5,13.2998]
["bitfinex-derivatives","ETHF0:USTF0",1617792998713,30.0,2014.8,2012.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617792998872,2.0,2014.7,2012.5,13.2998]
["bitfinex-derivatives","ETHF0:USTF0",1617792999077,2.0,2014.7,2012.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792999373,2.90695,2012.7,2012.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617792999575,4.89485,2012.7,2012.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617793000073,4.89485,2012.7,2010.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793000276,81.4202,2012.1,2010.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793000477,83.4034,2012.1,2010.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793000677,83.4034,2012.1,2009.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793000878,83.4034,2012.1,2010.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617793001077,83.4034,2012.1,2009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793001579,1.9832,2012.1,2011.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793001778,64.1886,2013.1,2011.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793002085,64.1886,2013.1,2011.2,38.1572]
["bitfinex-derivatives","ETHF0:USTF0",1617793002780,64.1886,2013.1,2011.2,40.1572]
["bitfinex-derivatives","ETHF0:USTF0",1617793003477,2.90695,2013.8,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793003679,2.90695,2013.8,2013.0,4.93015]
["bitfinex-derivatives","ETHF0:USTF0",1617793003878,2.90695,2013.8,2013.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617793004279,2.90695,2013.8,2011.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793004481,75.5688,2013.1,2011.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793004682,76.5765,2013.1,2009.8,62.3748]
["bitfinex-derivatives","ETHF0:USTF0",1617793004884,76.5765,2013.1,2011.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617793005283,76.5765,2013.1,2010.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617793005582,76.5765,2013.1,2011.2,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617793005881,76.5765,2013.1,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793006085,76.5765,2013.1,2011.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793006283,74.5688,2013.1,2011.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793006484,74.5688,2013.1,2011.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793006684,1.49111106,2014.9,2011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793006984,73.1088,2014.2,2011.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617793007186,73.1088,2014.2,2011.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793007384,73.1088,2014.2,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793007593,73.1088,2014.2,2012.9,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1617793007889,73.1088,2014.2,2013.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617793008285,30.0,2014.1,2012.9,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1617793008506,2.0,2014.0,2011.7,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1617793008689,30.0,2013.9,2010.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793008921,58.0307,2013.1,2009.5,76.1964]
["bitfinex-derivatives","ETHF0:USTF0",1617793009093,60.3795,2013.1,2009.5,76.1964]
["bitfinex-derivatives","ETHF0:USTF0",1617793009387,2.90695,2011.5,2011.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617793010714,58.0307,2013.1,2011.4,36.14]
["bitfinex-derivatives","ETHF0:USTF0",1617793010937,0.01314879,2015.6,2011.4,38.0726]
["bitfinex-derivatives","ETHF0:USTF0",1617793011190,0.01315735,2015.9,2011.4,38.0726]
["bitfinex-derivatives","ETHF0:USTF0",1617793011428,2.90695,2012.6,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793011614,2.90695,2012.6,2012.3,6.00035]
["bitfinex-derivatives","ETHF0:USTF0",1617793011816,2.90695,2012.6,2012.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617793012188,2.90695,2012.6,2011.3,13.2607]
["bitfinex-derivatives","ETHF0:USTF0",1617793012389,5.99145,2012.6,2011.3,13.2607]
["bitfinex-derivatives","ETHF0:USTF0",1617793012999,5.99145,2012.6,2011.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617793013256,35.99145,2012.6,2011.3,13.2607]
["bitfinex-derivatives","ETHF0:USTF0",1617793013415,2.90695,2011.4,2011.3,13.2607]
["bitfinex-derivatives","ETHF0:USTF0",1617793013610,5.29755,2011.4,2010.8,15.93275]
["bitfinex-derivatives","ETHF0:USTF0",1617793013990,5.29755,2011.4,2010.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617793014693,2.90695,2011.4,2010.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617793015391,2.90695,2011.0,2010.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617793015591,5.04635,2011.0,2010.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617793017296,3.0845,2012.6,2010.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617793017541,83.2519,2012.6,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793017795,83.2519,2012.6,2011.5,5.79575]
["bitfinex-derivatives","ETHF0:USTF0",1617793017995,83.2519,2012.6,2011.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617793018419,30.0,2013.8,2011.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617793018632,75.1108,2013.8,2011.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793018996,75.1108,2013.8,2011.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793019399,75.1108,2013.8,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793019597,75.1108,2013.8,2012.7,5.57625]
["bitfinex-derivatives","ETHF0:USTF0",1617793019909,105.1108,2013.8,2012.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617793020108,105.1108,2013.8,2011.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793020298,107.6222,2013.8,2011.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793020499,109.6222,2013.8,2011.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793020698,109.6222,2013.8,2011.1,71.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617793020899,109.6222,2013.8,2011.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617793021199,109.6222,2013.8,2011.2,19.5889]
["bitfinex-derivatives","ETHF0:USTF0",1617793021499,109.6222,2013.8,2011.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617793021799,109.6222,2013.8,2011.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617793022300,34.5114,2013.8,2011.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617793022500,81.055,2012.9,2011.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617793022701,30.0,2012.7,2011.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617793022902,2.0,2012.6,2011.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617793023102,2.0,2012.6,2010.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793023503,2.0,2012.6,2011.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617793023704,2.0,2012.6,2011.2,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617793023906,81.055,2012.9,2011.2,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617793024225,81.055,2012.9,2011.3,36.21]
["bitfinex-derivatives","ETHF0:USTF0",1617793024607,0.13119784,2016.0,2011.3,36.21]
["bitfinex-derivatives","ETHF0:USTF0",1617793024608,0.01312088,2016.0,2011.3,36.21]
["bitfinex-derivatives","ETHF0:USTF0",1617793024807,30.0,2014.9,2011.3,104.6416]
["bitfinex-derivatives","ETHF0:USTF0",1617793025210,30.0,2014.7,2011.3,104.6416]
["bitfinex-derivatives","ETHF0:USTF0",1617793025411,63.5347,2015.0,2011.3,104.6416]
["bitfinex-derivatives","ETHF0:USTF0",1617793025412,30.0,2014.5,2011.4,13.0702]
["bitfinex-derivatives","ETHF0:USTF0",1617793025613,30.0,2014.3,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793025813,30.0,2014.1,2011.9,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1617793026013,30.0,2013.9,2012.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617793026211,30.0,2013.7,2011.9,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1617793026411,30.0,2013.4,2011.9,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1617793026611,58.9434,2013.5,2011.9,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1617793026612,30.0,2013.2,2011.9,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1617793026811,30.0,2013.0,2011.9,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1617793027411,30.0,2013.4,2011.4,13.0702]
["bitfinex-derivatives","ETHF0:USTF0",1617793027610,30.0,2013.4,2012.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617793027812,30.0,2013.4,2012.0,8.2432]
["bitfinex-derivatives","ETHF0:USTF0",1617793028014,30.0,2013.4,2012.0,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1617793028213,32.0,2013.4,2012.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617793028913,2.0,2013.4,2012.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617793029111,58.9434,2013.5,2012.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617793029512,58.9434,2013.5,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793029812,1.49103886,2015.0,2012.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617793030012,30.0,2014.4,2012.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617793030213,30.0,2014.4,2012.4,36.25]
["bitfinex-derivatives","ETHF0:USTF0",1617793030415,67.4636,2014.5,2012.4,36.25]
["bitfinex-derivatives","ETHF0:USTF0",1617793030816,69.4636,2014.5,2012.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793031014,69.4636,2014.5,2012.5,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1617793031015,67.4636,2014.5,2012.5,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1617793031214,67.4636,2014.5,2012.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793031467,67.4636,2014.5,2012.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793031714,67.4636,2014.5,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793031914,67.4636,2014.5,2012.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793032115,67.4636,2014.5,2013.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793032315,67.4636,2014.5,2013.1,32.4688]
["bitfinex-derivatives","ETHF0:USTF0",1617793032520,2.571,2017.1,2013.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793032521,2.0,2015.1,2013.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793032918,2.0,2015.1,2013.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617793033116,30.0,2015.0,2013.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617793033315,3.671,2017.1,2013.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617793033316,32.0,2014.9,2013.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617793033517,2.90695,2013.3,2013.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617793034021,5.36155,2013.3,2013.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617793035117,2.90695,2013.3,2013.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617793035318,74.1671,2014.5,2013.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617793035519,74.1671,2014.5,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793035720,74.1671,2014.5,2013.1,8.2104]
["bitfinex-derivatives","ETHF0:USTF0",1617793035721,0.9898,2016.2,2013.1,8.2104]
["bitfinex-derivatives","ETHF0:USTF0",1617793035921,77.7136,2015.1,2013.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617793036219,77.7136,2015.1,2013.6,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1617793036519,79.7136,2015.1,2013.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617793036719,77.7136,2015.1,2013.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617793036920,77.7136,2015.1,2013.6,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1617793037121,107.7136,2015.1,2013.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617793037321,110.7442,2015.1,2013.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617793037522,2.90695,2014.0,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793038225,4.90695,2014.0,2013.0,13.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617793038440,81.4047,2013.8,2013.0,13.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617793038634,84.3403,2013.8,2013.0,13.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617793038834,84.3403,2013.8,2012.6,13.1399]
["bitfinex-derivatives","ETHF0:USTF0",1617793039525,2.90695,2012.7,2012.6,13.1399]
["bitfinex-derivatives","ETHF0:USTF0",1617793039840,5.99505,2012.7,2012.6,13.1399]
["bitfinex-derivatives","ETHF0:USTF0",1617793040327,5.99505,2012.7,2011.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793040528,68.3891,2012.4,2011.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793040775,68.3891,2012.4,2011.1,13.7886]
["bitfinex-derivatives","ETHF0:USTF0",1617793041042,68.3891,2012.4,2011.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617793041236,68.3891,2012.4,2011.1,13.7886]
["bitfinex-derivatives","ETHF0:USTF0",1617793041237,68.3891,2012.4,2011.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617793041663,68.3891,2012.4,2011.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617793042028,68.3891,2012.4,2011.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617793042329,68.3891,2012.4,2011.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617793042529,68.3891,2012.4,2011.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617793042729,68.3891,2012.4,2011.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793042946,2.0,2013.8,2011.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793043232,65.3046,2013.3,2011.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793043429,65.3046,2013.3,2011.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793043728,65.3046,2013.3,2012.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617793044129,65.3046,2013.3,2011.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617793044330,67.7959,2013.3,2012.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617793044642,67.7959,2013.3,2012.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617793044941,67.7959,2013.3,2012.1,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1617793045342,67.7959,2013.3,2012.1,8.9269]
["bitfinex-derivatives","ETHF0:USTF0",1617793045745,2.90695,2012.2,2012.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617793045934,5.89645,2012.2,2011.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793046333,5.89645,2012.2,2011.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793046539,5.89645,2012.2,2011.2,36.13]
["bitfinex-derivatives","ETHF0:USTF0",1617793047041,5.89645,2012.2,2011.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617793047638,2.90695,2011.3,2011.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617793047838,4.95605,2011.3,2011.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617793048841,1.90695,2011.3,2011.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617793049244,3.87255,2011.3,2011.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617793049853,1.9656,2011.3,2011.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617793050548,2.9895,2012.2,2011.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617793051049,74.8797,2012.3,2011.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617793051649,2.90695,2011.3,2011.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617793051849,5.89145,2011.3,2011.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617793053950,4.89145,2011.3,2011.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617793055751,4.89145,2011.3,2011.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617793056453,4.89145,2011.3,2011.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617793056752,70.4348,2011.1,2009.9,43.3313]
["bitfinex-derivatives","ETHF0:USTF0",1617793057553,70.4348,2011.1,2010.0,36.23]
["bitfinex-derivatives","ETHF0:USTF0",1617793057854,70.4348,2011.1,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793058254,70.4348,2011.1,2010.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617793058485,0.05283826,2014.1,2010.8,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1617793058755,64.5979,2012.4,2010.8,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1617793058955,64.5979,2012.4,2010.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793059456,64.5979,2012.4,2011.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617793059658,2.90695,2011.1,2011.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617793059858,4.90685,2011.1,2010.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793060058,4.90685,2011.1,2010.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617793060059,76.6882,2011.0,2010.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617793060357,76.6882,2011.0,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793060558,76.6882,2011.0,2010.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617793060858,76.6882,2011.0,2010.8,36.26]
["bitfinex-derivatives","ETHF0:USTF0",1617793061364,2.90695,2011.1,2010.8,38.7056]
["bitfinex-derivatives","ETHF0:USTF0",1617793061762,2.90695,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793062162,2.90695,2011.1,2011.0,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617793062762,2.90695,2011.1,2011.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617793065268,2.90695,2011.1,2010.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793065474,59.3958,2010.6,2010.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793065671,61.3814,2010.6,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793066072,61.3814,2010.6,2010.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617793066768,61.3814,2010.6,2010.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793066969,61.3814,2010.6,2010.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617793067408,61.3814,2010.6,2010.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617793067609,61.3814,2010.6,2010.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617793067787,64.28835,2010.6,2010.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617793067986,64.28835,2010.6,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793068276,64.28835,2010.6,2010.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617793068736,64.28835,2010.6,2010.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617793069071,64.28835,2010.6,2010.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617793069270,64.28835,2010.6,2010.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617793069674,61.3814,2010.6,2010.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617793069991,61.3814,2010.6,2010.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617793070196,61.3814,2010.6,2010.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617793070420,1.9856,2010.6,2010.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617793070735,0.0133206,2012.4,2010.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793070736,70.1093,2011.2,2010.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793070935,0.0133206,2012.4,2010.5,36.22]
["bitfinex-derivatives","ETHF0:USTF0",1617793071142,0.0266412,2012.5,2010.5,38.4766]
["bitfinex-derivatives","ETHF0:USTF0",1617793071380,70.057,2012.6,2010.5,38.4766]
["bitfinex-derivatives","ETHF0:USTF0",1617793071578,70.057,2012.6,2010.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793071777,0.01331798,2013.7,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793072077,65.9002,2013.1,2012.1,5.09505]
["bitfinex-derivatives","ETHF0:USTF0",1617793072377,65.9002,2013.1,2012.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617793073180,65.9002,2013.1,2012.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793073689,65.9002,2013.1,2012.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793073906,0.01335434,2014.5,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793074228,103.91546052,2014.6,2013.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617793074385,73.91546052,2014.6,2013.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617793074988,73.91546412,2014.6,2013.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617793075197,2.0,2014.5,2013.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617793075691,2.90695,2013.1,2012.6,12.7446]
["bitfinex-derivatives","ETHF0:USTF0",1617793075893,2.90695,2013.1,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793076184,2.90695,2013.1,2012.2,12.8622]
["bitfinex-derivatives","ETHF0:USTF0",1617793076702,2.90695,2013.1,2012.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617793076885,2.90695,2013.1,2012.3,36.25]
["bitfinex-derivatives","ETHF0:USTF0",1617793077290,2.90695,2013.1,2012.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793077798,70.588,2013.5,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793078325,70.588,2013.5,2012.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617793078688,70.588,2013.5,2012.2,12.8622]
["bitfinex-derivatives","ETHF0:USTF0",1617793078890,72.9356,2013.5,2012.2,12.8622]
["bitfinex-derivatives","ETHF0:USTF0",1617793079390,72.9356,2013.5,2012.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617793079690,32.0,2013.4,2012.2,12.8622]
["bitfinex-derivatives","ETHF0:USTF0",1617793079888,2.90695,2012.4,2012.2,12.8622]
["bitfinex-derivatives","ETHF0:USTF0",1617793080249,67.6952,2012.2,2011.2,14.1059]
["bitfinex-derivatives","ETHF0:USTF0",1617793080988,2.0,2012.1,2011.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617793081319,2.0,2012.1,2010.0,12.7221]
["bitfinex-derivatives","ETHF0:USTF0",1617793081510,2.0,2012.1,2010.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793081789,2.90695,2010.2,2010.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793082012,2.5106,2012.4,2010.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617793082216,2.01329094,2013.0,2010.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793082392,73.4507,2011.9,2010.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793082591,73.4507,2011.9,2010.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617793082892,73.4507,2011.9,2010.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793083096,73.4507,2011.9,2010.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617793083296,73.4507,2011.9,2010.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793083498,76.2523,2011.9,2010.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793083696,76.2523,2011.9,2010.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617793083897,2.90695,2010.6,2010.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617793084098,2.90695,2010.6,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793084501,2.90695,2010.6,2010.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617793084700,2.90695,2010.6,2010.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617793085006,4.77765,2010.6,2010.0,12.7221]
["bitfinex-derivatives","ETHF0:USTF0",1617793085701,4.77765,2010.6,2010.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617793085904,1.8707,2010.6,2010.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617793086103,65.6708,2010.8,2010.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617793087809,2.90695,2010.2,2010.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617793088008,5.17905,2010.2,2010.0,12.7221]
["bitfinex-derivatives","ETHF0:USTF0",1617793088337,5.17905,2010.2,2008.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793088727,5.17905,2010.2,2008.5,43.6259]
["bitfinex-derivatives","ETHF0:USTF0",1617793088911,5.17905,2010.2,2009.6,43.384]
["bitfinex-derivatives","ETHF0:USTF0",1617793089110,5.17905,2010.2,2009.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793089810,2.90695,2009.8,2009.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793090510,81.63745,2009.8,2009.6,13.384]
["bitfinex-derivatives","ETHF0:USTF0",1617793092213,2.0,2009.7,2009.6,12.8315]
["bitfinex-derivatives","ETHF0:USTF0",1617793092514,34.8566,2009.7,2008.5,13.6259]
["bitfinex-derivatives","ETHF0:USTF0",1617793092813,61.7261,2008.8,2008.5,13.6259]
["bitfinex-derivatives","ETHF0:USTF0",1617793093012,64.5739,2008.8,2008.5,13.6259]
["bitfinex-derivatives","ETHF0:USTF0",1617793093211,64.5739,2008.8,2008.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617793093633,64.5739,2008.8,2008.5,13.6259]
["bitfinex-derivatives","ETHF0:USTF0",1617793093849,2.90695,2008.6,2008.5,13.6259]
["bitfinex-derivatives","ETHF0:USTF0",1617793094814,2.90695,2008.6,2008.5,19.6959]
["bitfinex-derivatives","ETHF0:USTF0",1617793095213,82.8396,2009.6,2008.5,49.6959]
["bitfinex-derivatives","ETHF0:USTF0",1617793095414,82.8396,2009.6,2008.5,52.1172]
["bitfinex-derivatives","ETHF0:USTF0",1617793095816,2.90695,2009.1,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793096113,82.8396,2009.6,2008.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793096515,82.8396,2009.6,2009.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617793096716,30.0,2011.1,2009.0,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1617793097015,1.4931093,2012.2,2008.5,16.0472]
["bitfinex-derivatives","ETHF0:USTF0",1617793097016,91.0127,2010.6,2008.5,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1617793097324,30.0,2010.5,2009.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617793097520,61.0795,2009.9,2009.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617793097720,2.0,2011.6,2009.0,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1617793097920,2.90695,2009.8,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793098121,2.90695,2009.8,2009.5,7.89105]
["bitfinex-derivatives","ETHF0:USTF0",1617793098320,2.90695,2009.8,2009.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617793098722,2.90695,2009.8,2009.7,13.7981]
["bitfinex-derivatives","ETHF0:USTF0",1617793099020,55.863,2010.5,2009.7,19.8481]
["bitfinex-derivatives","ETHF0:USTF0",1617793099823,2.90695,2009.8,2009.7,19.8481]
["bitfinex-derivatives","ETHF0:USTF0",1617793100225,2.0,2012.2,2009.7,19.8481]
["bitfinex-derivatives","ETHF0:USTF0",1617793100434,78.9658,2011.5,2009.7,19.8481]
["bitfinex-derivatives","ETHF0:USTF0",1617793100827,78.9658,2011.5,2009.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793101226,78.9658,2011.5,2009.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617793101533,78.9658,2011.5,2009.9,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1617793101875,63.998,2012.9,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793102031,63.998,2012.9,2011.0,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1617793102226,30.0,2012.8,2011.0,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1617793102545,32.0,2012.8,2011.0,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1617793103127,32.0,2012.8,2010.1,12.7214]
["bitfinex-derivatives","ETHF0:USTF0",1617793103329,34.86761469,2012.8,2010.1,12.7214]
["bitfinex-derivatives","ETHF0:USTF0",1617793103836,0.01321524,2012.7,2010.1,12.7214]
["bitfinex-derivatives","ETHF0:USTF0",1617793104027,2.90695,2010.2,2010.1,12.7214]
["bitfinex-derivatives","ETHF0:USTF0",1617793106133,2.90695,2010.2,2010.1,12.5444]
["bitfinex-derivatives","ETHF0:USTF0",1617793109149,2.90695,2010.2,2008.9,73.39305]
["bitfinex-derivatives","ETHF0:USTF0",1617793109341,74.2544,2009.9,2009.0,12.8092]
["bitfinex-derivatives","ETHF0:USTF0",1617793109539,30.0,2009.8,2009.0,12.8092]
["bitfinex-derivatives","ETHF0:USTF0",1617793110083,2.90695,2009.1,2009.0,12.8092]
["bitfinex-derivatives","ETHF0:USTF0",1617793110243,4.87615,2009.1,2009.0,12.8092]
["bitfinex-derivatives","ETHF0:USTF0",1617793110640,35.88435,2009.1,2009.0,9.0709]
["bitfinex-derivatives","ETHF0:USTF0",1617793110841,34.87615,2009.1,2009.0,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1617793111143,36.87615,2009.1,2003.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793111341,30.0,2008.0,2004.5,76.785]
["bitfinex-derivatives","ETHF0:USTF0",1617793111642,34.2548,2008.0,2004.5,76.785]
["bitfinex-derivatives","ETHF0:USTF0",1617793111841,34.2548,2008.0,2004.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617793111842,4.2548,2008.0,2004.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617793112042,4.2548,2008.0,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793112443,32.2548,2008.0,2006.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617793112653,32.2548,2008.0,2003.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793112654,2.0,2007.9,2004.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793112944,59.5599,2006.6,2004.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793113282,2.1114,2006.6,2003.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793113451,59.5777,2005.3,2004.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617793113665,61.8135,2005.3,2004.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617793114042,61.8135,2005.3,2004.8,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617793114243,61.8135,2005.3,2004.8,3.91615]
["bitfinex-derivatives","ETHF0:USTF0",1617793114743,61.8135,2005.3,2004.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617793114943,2.0,2005.2,2004.8,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1617793115145,32.2358,2005.3,2004.8,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1617793116045,2.90695,2004.9,2003.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617793116245,80.1861,2004.7,2003.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617793116548,82.9285,2004.7,2003.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617793116746,30.0,2004.6,2003.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617793117148,30.0,2004.4,2003.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617793117950,2.90695,2004.0,2003.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617793118263,2.90695,2004.0,2001.7,13.9905]
["bitfinex-derivatives","ETHF0:USTF0",1617793118264,5.94575,2004.0,2001.7,13.9905]
["bitfinex-derivatives","ETHF0:USTF0",1617793118669,72.8965,2002.8,2001.7,13.9905]
["bitfinex-derivatives","ETHF0:USTF0",1617793118862,75.1914,2002.8,2001.7,13.9905]
["bitfinex-derivatives","ETHF0:USTF0",1617793119178,75.1914,2002.8,2001.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617793119762,5.94575,2004.0,2001.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617793119763,2.90695,2004.0,2001.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617793119954,56.5073,2004.4,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793120451,1.01,2004.5,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793120856,60.0871,2005.3,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793121050,59.1009,2005.3,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793121373,59.1009,2005.3,2003.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617793121751,59.1009,2005.3,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793121951,61.2199,2005.3,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793122251,2.90695,2003.7,1997.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1617793122451,5.80825,2003.7,2000.5,72.8743]
["bitfinex-derivatives","ETHF0:USTF0",1617793123051,5.80825,2003.7,2001.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617793123453,2.90695,2003.7,2001.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617793124150,73.555,2004.5,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793124551,73.555,2004.5,2002.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793124752,13.4818,2005.2,2002.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793124952,13.4818,2005.2,2002.7,8.2076]
["bitfinex-derivatives","ETHF0:USTF0",1617793126253,13.4818,2005.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793126952,13.4818,2005.2,2004.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617793127152,14.4825,2005.2,2004.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617793127374,13.4818,2005.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793127755,13.4818,2005.2,2004.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617793127955,13.4818,2005.2,2004.2,8.8022]
["bitfinex-derivatives","ETHF0:USTF0",1617793128155,13.4818,2005.2,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793128556,13.4818,2005.2,2004.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617793129765,0.9841,2006.5,2004.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617793130086,2.90695,2005.5,2004.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617793130292,2.90695,2005.5,2004.2,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1617793131064,2.90695,2005.5,2004.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617793131862,2.90695,2005.5,2003.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617793132063,2.9693,2005.5,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793132563,2.9693,2005.5,2002.7,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617793133165,74.8378,2005.6,2002.7,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617793133407,74.8378,2005.6,2002.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617793133604,30.0,2006.6,2002.8,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1617793133765,30.0,2006.6,2003.1,71.736]
["bitfinex-derivatives","ETHF0:USTF0",1617793134070,2.90695,2004.5,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793134272,2.90695,2004.5,2004.2,5.95175]
["bitfinex-derivatives","ETHF0:USTF0",1617793134475,2.90695,2004.5,2004.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617793134673,13.124,2006.7,2004.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617793135574,43.124,2006.7,2004.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617793135775,13.124,2006.7,2004.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617793136228,13.124,2006.7,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793136377,13.124,2006.7,2005.3,5.00515]
["bitfinex-derivatives","ETHF0:USTF0",1617793136575,13.124,2006.7,2005.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617793137576,13.124,2006.7,2005.4,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1617793139777,1.49665498,2007.5,2005.4,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1617793141290,1.49665498,2007.5,2005.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793141693,1.49665498,2007.5,2005.7,61.4368]
["bitfinex-derivatives","ETHF0:USTF0",1617793141881,95.4136,2009.5,2005.7,61.4368]
["bitfinex-derivatives","ETHF0:USTF0",1617793142083,2.90695,2007.7,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793142418,2.90695,2007.7,2007.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617793143184,1.0049,2007.7,2007.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617793143381,0.9983,2008.2,2007.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617793143581,13.1165,2009.5,2007.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617793143831,13.1165,2009.5,2007.4,68.3362]
["bitfinex-derivatives","ETHF0:USTF0",1617793144215,2.90695,2008.4,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793144483,2.90695,2008.4,2008.2,5.50115]
["bitfinex-derivatives","ETHF0:USTF0",1617793144782,2.90695,2008.4,2008.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617793145983,72.2476,2009.5,2008.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617793146287,72.2476,2009.5,2008.3,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617793146288,2.90695,2008.6,2008.3,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617793146785,2.90695,2008.6,2008.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617793147384,2.90695,2008.6,2007.2,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1617793147586,2.90695,2008.6,2006.6,64.4792]
["bitfinex-derivatives","ETHF0:USTF0",1617793147890,2.90695,2008.6,2008.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1617793148087,2.90695,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793148288,2.90695,2008.6,2008.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1617793148794,2.90695,2008.6,2008.4,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1617793149190,2.90695,2008.6,2006.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793149693,2.90695,2008.6,2006.6,64.4792]
["bitfinex-derivatives","ETHF0:USTF0",1617793149890,2.90695,2008.6,2006.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617793150092,2.1972,2009.3,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793150391,32.1972,2009.3,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793150599,32.1972,2009.3,2006.6,64.4792]
["bitfinex-derivatives","ETHF0:USTF0",1617793151308,30.0,2009.1,2006.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617793151714,30.0,2009.1,2006.6,64.4792]
["bitfinex-derivatives","ETHF0:USTF0",1617793151933,30.0,2009.1,2001.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617793151934,30.9856,2009.1,2005.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793152154,30.0,2008.1,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793152324,32.5598,2008.1,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793152694,32.5598,2008.1,2005.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793153409,32.5598,2008.1,2005.1,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1617793153698,32.5598,2008.1,2004.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617793153895,45.2783,2008.1,2004.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617793154094,45.2783,2008.1,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793154295,45.2783,2008.1,2004.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617793154498,2.0,2008.0,2004.6,13.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617793154697,30.0,2007.9,2004.6,13.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617793154900,30.0,2007.7,2004.6,13.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617793155258,30.0,2007.5,2004.6,13.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617793155458,30.0,2007.3,2004.6,13.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617793155624,2.0,2007.2,2001.7,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617793155843,64.8758,2005.9,2001.7,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617793155997,30.0,2005.8,2001.8,13.1831]
["bitfinex-derivatives","ETHF0:USTF0",1617793156199,30.0,2005.8,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793156399,2.0,2005.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793156597,30.0,2005.8,2002.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617793157903,67.4425,2005.9,2002.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617793158305,64.8758,2005.9,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793158703,64.8758,2005.9,2004.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617793159206,64.8758,2005.9,2002.0,15.9879]
["bitfinex-derivatives","ETHF0:USTF0",1617793159406,66.9717,2005.9,2002.0,15.9879]
["bitfinex-derivatives","ETHF0:USTF0",1617793160004,66.9717,2005.9,2002.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617793160205,66.9717,2005.9,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793160503,30.0,2005.8,2004.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617793160707,66.9717,2005.9,2004.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617793160905,66.9717,2005.9,2004.2,13.0185]
["bitfinex-derivatives","ETHF0:USTF0",1617793161105,30.0,2005.8,2004.2,13.0185]
["bitfinex-derivatives","ETHF0:USTF0",1617793162108,66.9717,2005.9,2004.2,13.0185]
["bitfinex-derivatives","ETHF0:USTF0",1617793162305,2.90695,2004.3,2004.2,13.0185]
["bitfinex-derivatives","ETHF0:USTF0",1617793163207,66.9717,2005.9,2004.2,13.0185]
["bitfinex-derivatives","ETHF0:USTF0",1617793163407,96.9717,2005.9,2004.2,19.2885]
["bitfinex-derivatives","ETHF0:USTF0",1617793163607,96.9717,2005.9,2004.2,13.0185]
["bitfinex-derivatives","ETHF0:USTF0",1617793164321,2.90695,2004.3,2004.2,13.0185]
["bitfinex-derivatives","ETHF0:USTF0",1617793164607,5.80355,2004.3,2004.2,13.0185]
["bitfinex-derivatives","ETHF0:USTF0",1617793164807,5.80355,2004.3,2004.2,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617793165008,5.80355,2004.3,2002.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793165234,65.3578,2004.2,2001.9,12.859]
["bitfinex-derivatives","ETHF0:USTF0",1617793165808,65.3578,2004.2,2002.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617793166308,65.3578,2004.2,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793166717,65.3578,2004.2,2003.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617793168347,65.3578,2004.2,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793168739,65.3578,2004.2,2001.9,12.859]
["bitfinex-derivatives","ETHF0:USTF0",1617793168940,67.614,2004.2,2001.9,12.859]
["bitfinex-derivatives","ETHF0:USTF0",1617793169512,67.614,2004.2,2002.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617793169718,97.614,2004.2,2001.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793169918,32.2562,2004.2,2001.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793170120,59.7151,2002.8,2001.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793170420,62.6667,2002.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793170916,62.6667,2002.8,2001.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617793171917,78.9302,2003.5,2001.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617793172319,78.9302,2003.5,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793172718,78.9302,2003.5,2002.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617793174434,78.9302,2003.5,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793174721,78.9302,2003.5,2003.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617793175037,78.8351,2005.7,2002.2,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1617793175222,2.4283,2005.3,2002.3,13.1969]
["bitfinex-derivatives","ETHF0:USTF0",1617793175521,2.4283,2005.3,2002.3,29.399]
["bitfinex-derivatives","ETHF0:USTF0",1617793175822,61.688,2004.4,2002.3,29.399]
["bitfinex-derivatives","ETHF0:USTF0",1617793176221,2.90695,2002.9,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793176621,61.688,2004.4,2002.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617793177422,61.688,2004.4,2002.7,9.0407]
["bitfinex-derivatives","ETHF0:USTF0",1617793177822,1.49825453,2005.3,2002.7,9.0407]
["bitfinex-derivatives","ETHF0:USTF0",1617793178422,59.2806,2005.4,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793178622,59.2806,2005.4,2003.5,5.42605]
["bitfinex-derivatives","ETHF0:USTF0",1617793178822,59.2806,2005.4,2003.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617793180425,59.2806,2005.4,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793180824,59.2806,2005.4,2003.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617793182025,30.0,2007.4,2003.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617793182326,2.90695,2004.0,2003.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617793182728,2.90695,2004.0,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793182926,2.90695,2004.0,2003.5,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1617793183334,60.9648,2005.2,2003.5,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1617793183527,60.9648,2005.2,2003.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617793184433,2.90695,2004.8,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793184634,2.90695,2004.8,2004.2,5.06715]
["bitfinex-derivatives","ETHF0:USTF0",1617793184857,2.90695,2004.8,2004.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617793185336,77.2744,2006.5,2004.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617793186431,77.2744,2006.5,2004.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793186834,77.2744,2006.5,2004.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617793187136,77.2744,2006.5,2004.5,20.1556]
["bitfinex-derivatives","ETHF0:USTF0",1617793187833,77.2744,2006.5,2004.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793188156,77.2744,2006.5,2004.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617793188433,77.2744,2006.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793188633,77.2744,2006.5,2005.4,5.08555]
["bitfinex-derivatives","ETHF0:USTF0",1617793188833,77.2744,2006.5,2005.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617793189034,31.0059,2007.6,2005.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617793189234,1.0059,2007.6,2005.6,13.8058]
["bitfinex-derivatives","ETHF0:USTF0",1617793189433,67.8818,2008.0,2005.6,13.8058]
["bitfinex-derivatives","ETHF0:USTF0",1617793189636,67.8818,2008.0,2005.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617793190090,67.8818,2008.0,2005.6,13.8058]
["bitfinex-derivatives","ETHF0:USTF0",1617793190334,2.90695,2005.7,2005.6,13.8058]
["bitfinex-derivatives","ETHF0:USTF0",1617793190762,2.90695,2005.7,2005.6,19.7858]
["bitfinex-derivatives","ETHF0:USTF0",1617793191234,30.0,2007.9,2005.6,19.7858]
["bitfinex-derivatives","ETHF0:USTF0",1617793191441,97.8818,2008.0,2005.6,19.7858]
["bitfinex-derivatives","ETHF0:USTF0",1617793192572,97.8818,2008.0,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793192738,67.8818,2008.0,2006.2,4.87675]
["bitfinex-derivatives","ETHF0:USTF0",1617793192940,67.8818,2008.0,2006.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617793193639,0.9839,2008.3,2006.3,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1617793194141,1.4955731,2008.9,2006.3,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1617793194402,1.4955731,2008.9,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793194574,1.4955731,2008.9,2007.9,5.67335]
["bitfinex-derivatives","ETHF0:USTF0",1617793194800,1.4955731,2008.9,2008.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617793195541,5.098,2009.1,2008.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617793195856,75.5408,2010.0,2008.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617793196043,105.5408,2010.0,2008.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617793196447,105.5408,2010.0,2007.9,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1617793196448,2.90695,2008.1,2007.9,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1617793197243,30.01313245,2009.9,2008.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617793197642,30.01313245,2009.9,2007.1,67.1704]
["bitfinex-derivatives","ETHF0:USTF0",1617793197841,30.01313245,2009.9,2006.4,13.6444]
["bitfinex-derivatives","ETHF0:USTF0",1617793198043,62.166,2009.0,2006.4,13.6444]
["bitfinex-derivatives","ETHF0:USTF0",1617793198275,30.0,2008.9,2006.4,13.6444]
["bitfinex-derivatives","ETHF0:USTF0",1617793198548,30.0,2008.9,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793198549,2.90695,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793198948,2.90695,2006.7,2006.6,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617793199251,2.5712,2008.0,2006.6,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617793200030,2.5712,2008.0,2006.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617793200178,32.5712,2008.0,2006.4,13.6444]
["bitfinex-derivatives","ETHF0:USTF0",1617793200543,2.90695,2006.5,2006.4,13.6444]
["bitfinex-derivatives","ETHF0:USTF0",1617793200811,5.25955,2006.5,2004.1,68.2177]
["bitfinex-derivatives","ETHF0:USTF0",1617793201198,35.25955,2006.5,2004.1,68.2177]
["bitfinex-derivatives","ETHF0:USTF0",1617793201562,30.0,2006.4,2004.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617793201745,32.0,2006.4,2004.2,19.2712]
["bitfinex-derivatives","ETHF0:USTF0",1617793202228,30.0,2005.9,2004.2,13.2312]
["bitfinex-derivatives","ETHF0:USTF0",1617793202455,2.90695,2004.3,2004.2,13.2312]
["bitfinex-derivatives","ETHF0:USTF0",1617793202648,5.47175,2004.3,2004.2,13.2312]
["bitfinex-derivatives","ETHF0:USTF0",1617793204649,35.47175,2004.3,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793205058,56.1007,2003.6,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793205259,88.0045,2003.6,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793205523,58.0045,2003.6,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793205757,58.0045,2003.6,2001.0,14.0767]
["bitfinex-derivatives","ETHF0:USTF0",1617793206163,58.0045,2003.6,2002.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617793206361,1.9038,2003.6,2001.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617793206664,2.90695,2002.9,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793206859,5.05815,2002.9,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793207059,2.1512,2002.9,2002.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617793208063,2.1512,2002.9,2001.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617793208262,1.9038,2003.6,2001.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793208462,1.9038,2003.6,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793208664,64.1883,2003.9,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793208861,64.1883,2003.9,2003.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617793209174,31.1,2005.8,2003.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617793209360,31.1,2005.8,2003.1,8.1798]
["bitfinex-derivatives","ETHF0:USTF0",1617793209561,100.9035,2005.8,2003.1,8.1798]
["bitfinex-derivatives","ETHF0:USTF0",1617793210562,30.0,2005.6,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793210862,30.0,2004.5,2002.4,13.1949]
["bitfinex-derivatives","ETHF0:USTF0",1617793211063,31.874,2004.5,2002.4,13.1949]
["bitfinex-derivatives","ETHF0:USTF0",1617793211689,30.0,2004.3,2002.4,13.1949]
["bitfinex-derivatives","ETHF0:USTF0",1617793211863,62.0709,2003.3,2002.4,13.1949]
["bitfinex-derivatives","ETHF0:USTF0",1617793212164,96.1179,2003.3,2002.4,13.1949]
["bitfinex-derivatives","ETHF0:USTF0",1617793212368,95.1277,2003.3,2002.4,13.1949]
["bitfinex-derivatives","ETHF0:USTF0",1617793212564,2.90695,2002.5,2002.4,13.1949]
["bitfinex-derivatives","ETHF0:USTF0",1617793212766,5.75245,2002.5,2002.4,13.1949]
["bitfinex-derivatives","ETHF0:USTF0",1617793214672,5.75245,2002.5,2002.4,12.9671]
["bitfinex-derivatives","ETHF0:USTF0",1617793215171,5.75245,2002.5,2002.4,11.9582]
["bitfinex-derivatives","ETHF0:USTF0",1617793215371,2.90695,2002.5,2002.4,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617793215570,56.6988,2002.4,1999.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793215771,86.6988,2002.4,1999.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793216571,86.6988,2002.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793217372,86.6988,2002.4,1999.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793217572,86.6988,2002.4,2001.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1617793217776,30.9891,2002.4,2001.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1617793218574,2.90695,2001.3,2001.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1617793220373,2.90695,2001.3,1999.2,13.1782]
["bitfinex-derivatives","ETHF0:USTF0",1617793220677,69.1985,2001.2,1999.2,13.1782]
["bitfinex-derivatives","ETHF0:USTF0",1617793220890,71.648,2001.2,1999.2,13.1782]
["bitfinex-derivatives","ETHF0:USTF0",1617793221098,30.0,2001.1,1999.2,13.1782]
["bitfinex-derivatives","ETHF0:USTF0",1617793221700,30.0,2001.1,1995.2,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1617793221877,77.1884,1998.5,1995.2,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1617793222086,79.6445,1998.5,1995.3,13.6434]
["bitfinex-derivatives","ETHF0:USTF0",1617793222280,2.4561,1998.5,1995.3,13.6434]
["bitfinex-derivatives","ETHF0:USTF0",1617793222482,2.4561,1998.5,1995.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793222677,2.4561,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793223221,76.8085,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793223415,76.8085,1998.7,1995.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1617793223577,79.5418,1998.7,1995.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1617793224479,76.8085,1998.7,1995.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1617793224680,76.8085,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793225581,0.01278089,2003.2,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793225785,1.01686179,2003.3,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793225786,58.3493,2001.5,1998.6,5.35805]
["bitfinex-derivatives","ETHF0:USTF0",1617793226283,58.3493,2001.5,1998.7,14.0543]
["bitfinex-derivatives","ETHF0:USTF0",1617793226682,2.90695,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793226966,2.90695,2001.4,2001.3,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1617793227159,79.0666,2002.8,2001.3,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1617793228148,80.0664,2002.8,2001.3,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1617793228977,2.90695,2001.4,2001.3,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1617793229145,2.90695,2001.4,2001.3,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1617793229344,2.90695,2001.4,2001.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1617793229486,2.90695,2001.4,2001.3,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1617793229687,32.90695,2001.4,1999.6,12.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617793229887,30.0,2001.0,1999.6,12.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617793230090,32.0912,2001.0,1999.6,12.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617793230288,2.0912,2001.0,1996.8,64.7072]
["bitfinex-derivatives","ETHF0:USTF0",1617793230692,33.0906,2001.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793230999,3.0906,2001.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793231210,0.9994,2001.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793231410,57.6697,2001.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793231992,57.6697,2001.1,1997.8,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1617793232194,59.9783,2001.1,1997.8,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1617793232792,59.9783,2001.1,1997.9,13.2419]
["bitfinex-derivatives","ETHF0:USTF0",1617793234695,59.9783,2001.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793236599,57.6697,2001.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793236797,57.6697,2001.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793236998,57.6697,2001.1,1998.2,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1617793237198,57.6697,2001.1,1998.7,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1617793238198,57.6697,2001.1,1998.8,13.018]
["bitfinex-derivatives","ETHF0:USTF0",1617793238802,5.0,2002.8,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793239030,5.0,2002.8,2001.0,5.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617793239805,5.0,2002.8,2001.1,14.0051]
["bitfinex-derivatives","ETHF0:USTF0",1617793240802,5.0,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793241004,0.9994,2003.5,2002.7,5.35345]
["bitfinex-derivatives","ETHF0:USTF0",1617793241208,1.49991984,2003.1,2002.7,5.35345]
["bitfinex-derivatives","ETHF0:USTF0",1617793241606,62.5623,2004.3,2002.7,5.35345]
["bitfinex-derivatives","ETHF0:USTF0",1617793242712,65.46925,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793242912,65.46925,2004.3,2004.2,5.63145]
["bitfinex-derivatives","ETHF0:USTF0",1617793243110,2.90695,2004.3,2004.2,5.63145]
["bitfinex-derivatives","ETHF0:USTF0",1617793243616,66.6039,2005.7,2004.2,5.63145]
["bitfinex-derivatives","ETHF0:USTF0",1617793244263,66.6039,2005.7,2003.5,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1617793244828,2.90695,2003.6,2003.5,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1617793245214,2.90695,2003.6,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793246244,2.90695,2003.6,2001.2,13.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617793246714,65.5393,2004.7,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793247324,65.5393,2004.7,2003.0,5.17715]
["bitfinex-derivatives","ETHF0:USTF0",1617793248718,65.5393,2004.7,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793250084,0.81427666,2006.7,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793250369,74.7346,2006.3,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793250719,74.7346,2006.3,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793250920,74.7346,2006.3,2004.9,5.04995]
["bitfinex-derivatives","ETHF0:USTF0",1617793251420,74.7346,2006.3,2004.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1617793252221,74.7346,2006.3,2004.4,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1617793252721,2.90695,2004.5,2004.4,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1617793253423,2.90695,2004.5,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793255623,74.7346,2006.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793255824,74.7346,2006.3,2004.2,5.85455]
["bitfinex-derivatives","ETHF0:USTF0",1617793256424,74.7346,2006.3,2004.3,13.9657]
["bitfinex-derivatives","ETHF0:USTF0",1617793256902,2.90695,2004.9,2004.3,13.9657]
["bitfinex-derivatives","ETHF0:USTF0",1617793258825,79.1822,2005.0,2004.3,13.9657]
["bitfinex-derivatives","ETHF0:USTF0",1617793258826,2.90695,2004.4,2004.3,13.9657]
["bitfinex-derivatives","ETHF0:USTF0",1617793261430,1.1,2007.6,2004.3,13.9657]
["bitfinex-derivatives","ETHF0:USTF0",1617793261645,75.5792,2007.1,2004.3,16.9466]
["bitfinex-derivatives","ETHF0:USTF0",1617793262830,75.5792,2007.1,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793263030,75.5792,2007.1,2006.3,5.20625]
["bitfinex-derivatives","ETHF0:USTF0",1617793263430,1.49663624,2007.5,2006.3,5.20625]
["bitfinex-derivatives","ETHF0:USTF0",1617793264532,1.49663624,2007.5,2006.3,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1617793264932,2.90695,2006.4,2006.3,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1617793265540,13.1713,2007.6,2006.3,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1617793266840,2.90695,2006.8,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793268339,2.90695,2006.8,2004.8,56.137]
["bitfinex-derivatives","ETHF0:USTF0",1617793268540,5.18605,2006.8,2004.3,16.9466]
["bitfinex-derivatives","ETHF0:USTF0",1617793268739,80.91445,2006.8,2004.3,16.9466]
["bitfinex-derivatives","ETHF0:USTF0",1617793268942,78.0075,2006.8,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793270143,78.0075,2006.8,2005.1,5.22435]
["bitfinex-derivatives","ETHF0:USTF0",1617793270543,13.1713,2007.6,2005.1,5.22435]
["bitfinex-derivatives","ETHF0:USTF0",1617793271041,13.1713,2007.6,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793271242,13.1713,2007.6,2006.1,5.84975]
["bitfinex-derivatives","ETHF0:USTF0",1617793271645,13.1713,2007.6,2006.1,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1617793272844,2.90695,2006.2,2006.1,5.84975]
["bitfinex-derivatives","ETHF0:USTF0",1617793273143,2.22435,2006.2,2006.1,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1617793273343,2.22435,2006.2,2005.2,13.7136]
["bitfinex-derivatives","ETHF0:USTF0",1617793274845,13.1713,2007.6,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793276945,2.90695,2006.8,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793277145,2.90695,2006.8,2006.5,5.27175]
["bitfinex-derivatives","ETHF0:USTF0",1617793277845,13.1713,2007.6,2006.5,5.27175]
["bitfinex-derivatives","ETHF0:USTF0",1617793278045,13.1713,2007.6,2005.2,13.7136]
["bitfinex-derivatives","ETHF0:USTF0",1617793278647,15.0518,2007.6,2005.2,13.7136]
["bitfinex-derivatives","ETHF0:USTF0",1617793278903,2.90695,2006.5,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793279121,15.0518,2007.6,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793280675,13.1713,2007.6,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793280952,13.1713,2007.6,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793283053,13.1713,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793284532,6.198,2009.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793284754,5.098,2009.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793284956,5.098,2009.6,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793285232,30.0,2010.2,2008.9,5.78915]
["bitfinex-derivatives","ETHF0:USTF0",1617793285439,1.1,2010.7,2008.9,5.78915]
["bitfinex-derivatives","ETHF0:USTF0",1617793286055,30.9986,2011.5,2008.9,5.78915]
["bitfinex-derivatives","ETHF0:USTF0",1617793286627,0.9986,2011.5,2008.9,5.78915]
["bitfinex-derivatives","ETHF0:USTF0",1617793286848,5.098,2011.8,2008.9,5.78915]
["bitfinex-derivatives","ETHF0:USTF0",1617793287057,5.098,2011.8,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793287243,5.098,2011.8,2009.9,4.84265]
["bitfinex-derivatives","ETHF0:USTF0",1617793287812,6.0775,2011.8,2009.9,4.84265]
["bitfinex-derivatives","ETHF0:USTF0",1617793288460,5.098,2011.8,2009.9,4.84265]
["bitfinex-derivatives","ETHF0:USTF0",1617793288860,1.49384536,2011.3,2009.9,4.84265]
["bitfinex-derivatives","ETHF0:USTF0",1617793289063,1.49384536,2011.3,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793289264,1.49384536,2011.3,2010.4,5.63625]
["bitfinex-derivatives","ETHF0:USTF0",1617793290592,1.49384536,2011.3,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793291022,2.90695,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793291167,2.90695,2010.5,2010.4,5.01855]
["bitfinex-derivatives","ETHF0:USTF0",1617793291570,2.90695,2010.5,2010.4,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1617793291771,2.90695,2010.5,2010.4,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1617793292132,2.90695,2010.5,2008.4,60.3246]
["bitfinex-derivatives","ETHF0:USTF0",1617793293073,3.0975,2010.9,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793293271,3.0975,2010.9,2008.4,60.3246]
["bitfinex-derivatives","ETHF0:USTF0",1617793294774,12.7683,2010.8,2008.4,60.3246]
["bitfinex-derivatives","ETHF0:USTF0",1617793294973,42.7683,2010.8,2008.4,60.3246]
["bitfinex-derivatives","ETHF0:USTF0",1617793295175,42.7683,2010.8,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793295373,12.7683,2010.8,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793295773,42.7683,2010.8,2008.4,60.3246]
["bitfinex-derivatives","ETHF0:USTF0",1617793295975,12.7683,2010.8,2008.5,13.2431]
["bitfinex-derivatives","ETHF0:USTF0",1617793297201,12.7683,2010.8,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793297388,12.7683,2010.8,2008.8,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1617793299078,2.90695,2010.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793299278,2.90695,2010.2,2010.1,4.86115]
["bitfinex-derivatives","ETHF0:USTF0",1617793300239,12.7683,2010.8,2010.1,4.86115]
["bitfinex-derivatives","ETHF0:USTF0",1617793301184,2.90695,2010.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793301626,2.90695,2010.2,2008.5,13.2431]
["bitfinex-derivatives","ETHF0:USTF0",1617793303185,2.90695,2009.2,2008.5,13.2431]
["bitfinex-derivatives","ETHF0:USTF0",1617793303484,5.36335,2009.2,2008.5,13.2431]
["bitfinex-derivatives","ETHF0:USTF0",1617793304784,5.36335,2009.2,2006.9,69.3364]
["bitfinex-derivatives","ETHF0:USTF0",1617793305206,2.4564,2009.2,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793305388,75.1564,2010.6,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793305389,2.7038,2009.7,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793305602,2.8647,2010.6,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793305785,12.7683,2010.8,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793305998,12.7683,2010.8,2009.0,4.84655]
["bitfinex-derivatives","ETHF0:USTF0",1617793307188,12.7683,2010.8,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793307387,12.7683,2010.8,2010.3,4.92195]
["bitfinex-derivatives","ETHF0:USTF0",1617793309194,12.7683,2010.8,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793311094,4.0365,2010.8,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793311594,2.90695,2011.5,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793312494,32.0,2013.7,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793313224,32.0,2013.7,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793313728,32.0,2013.7,2010.4,82.9553]
["bitfinex-derivatives","ETHF0:USTF0",1617793314595,34.0613,2013.7,2010.4,82.9553]
["bitfinex-derivatives","ETHF0:USTF0",1617793315217,33.8180117,2013.7,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793315696,1.7567117,2013.7,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793316098,1.7567117,2013.7,2011.4,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1617793316099,1.7567117,2013.7,2010.8,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1617793316381,34.1156117,2013.7,2010.8,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1617793316579,34.1156117,2013.7,2010.4,82.9553]
["bitfinex-derivatives","ETHF0:USTF0",1617793317163,34.1156117,2013.7,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793317298,35.2156117,2013.7,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793318675,35.2156117,2013.7,2010.7,5.36125]
["bitfinex-derivatives","ETHF0:USTF0",1617793318855,32.3589,2013.7,2010.7,5.36125]
["bitfinex-derivatives","ETHF0:USTF0",1617793319200,2.90695,2012.5,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793319541,60.5418,2015.1,2012.4,5.15185]
["bitfinex-derivatives","ETHF0:USTF0",1617793319744,30.0,2014.0,2012.4,5.15185]
["bitfinex-derivatives","ETHF0:USTF0",1617793320100,60.687,2015.1,2012.4,5.15185]
["bitfinex-derivatives","ETHF0:USTF0",1617793320313,59.587,2015.1,2012.4,5.15185]
["bitfinex-derivatives","ETHF0:USTF0",1617793320715,30.0,2015.0,2012.4,5.15185]
["bitfinex-derivatives","ETHF0:USTF0",1617793320902,30.0,2014.8,2012.4,5.15185]
["bitfinex-derivatives","ETHF0:USTF0",1617793321205,2.90695,2012.5,2012.4,5.15185]
["bitfinex-derivatives","ETHF0:USTF0",1617793321629,74.0437,2013.8,2012.4,5.15185]
["bitfinex-derivatives","ETHF0:USTF0",1617793321906,30.0,2014.5,2012.4,5.15185]
["bitfinex-derivatives","ETHF0:USTF0",1617793322509,30.0,2014.5,2012.4,79.90895]
["bitfinex-derivatives","ETHF0:USTF0",1617793323330,1.49131827,2014.7,2012.4,79.90895]
["bitfinex-derivatives","ETHF0:USTF0",1617793323331,30.0,2014.3,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793323564,30.0,2014.1,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793323765,30.0,2014.1,2011.6,78.2591]
["bitfinex-derivatives","ETHF0:USTF0",1617793323766,32.0,2014.1,2011.6,78.2591]
["bitfinex-derivatives","ETHF0:USTF0",1617793324417,30.0,2014.1,2011.6,78.2591]
["bitfinex-derivatives","ETHF0:USTF0",1617793324907,30.0,2013.9,2011.6,78.2591]
["bitfinex-derivatives","ETHF0:USTF0",1617793325208,30.0,2013.9,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793325408,30.0,2013.9,2011.6,78.2391]
["bitfinex-derivatives","ETHF0:USTF0",1617793325707,30.0,2013.7,2011.6,78.2391]
["bitfinex-derivatives","ETHF0:USTF0",1617793326006,30.0,2013.5,2011.6,78.2391]
["bitfinex-derivatives","ETHF0:USTF0",1617793326209,78.1969,2014.9,2011.6,78.2391]
["bitfinex-derivatives","ETHF0:USTF0",1617793326406,30.0,2013.8,2011.6,80.5512]
["bitfinex-derivatives","ETHF0:USTF0",1617793326808,2.0,2014.0,2011.6,80.5512]
["bitfinex-derivatives","ETHF0:USTF0",1617793327008,74.9472,2014.9,2011.6,80.5512]
["bitfinex-derivatives","ETHF0:USTF0",1617793327210,74.9472,2014.9,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793327409,30.0,2014.8,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793327810,30.0,2014.6,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793328110,30.0,2014.5,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793328912,0.02,2014.6,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793329110,0.02,2014.6,2012.9,66.31275]
["bitfinex-derivatives","ETHF0:USTF0",1617793329314,0.02,2014.6,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793329541,0.02,2014.6,2014.0,5.01015]
["bitfinex-derivatives","ETHF0:USTF0",1617793331216,0.02,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793331642,0.02,2014.6,2014.5,4.93255]
["bitfinex-derivatives","ETHF0:USTF0",1617793333221,2.92695,2014.6,2014.5,4.93255]
["bitfinex-derivatives","ETHF0:USTF0",1617793333519,2.92695,2014.6,2014.5,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617793333923,2.90695,2014.6,2014.5,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617793334421,2.90695,2014.6,2013.0,12.8001]
["bitfinex-derivatives","ETHF0:USTF0",1617793335220,13.4136,2015.1,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793335725,43.4136,2015.1,2012.9,60.3427]
["bitfinex-derivatives","ETHF0:USTF0",1617793335950,2.0,2015.0,2012.9,60.3427]
["bitfinex-derivatives","ETHF0:USTF0",1617793336128,30.0,2014.9,2010.7,13.2347]
["bitfinex-derivatives","ETHF0:USTF0",1617793336327,30.0,2014.7,2010.7,13.2347]
["bitfinex-derivatives","ETHF0:USTF0",1617793336525,30.0,2014.5,2010.7,13.2347]
["bitfinex-derivatives","ETHF0:USTF0",1617793336725,30.0,2014.3,2010.7,13.2347]
["bitfinex-derivatives","ETHF0:USTF0",1617793336929,2.0,2014.2,2010.7,13.2347]
["bitfinex-derivatives","ETHF0:USTF0",1617793337325,2.1389,2014.3,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793338125,2.3298,2014.9,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793338325,13.4136,2015.1,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793338625,13.4136,2015.1,2012.9,5.07625]
["bitfinex-derivatives","ETHF0:USTF0",1617793339227,13.4136,2015.1,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793339427,13.4136,2015.1,2014.5,5.65175]
["bitfinex-derivatives","ETHF0:USTF0",1617793340950,13.4136,2015.1,2012.6,12.9448]
["bitfinex-derivatives","ETHF0:USTF0",1617793341146,15.3468,2015.1,2012.6,12.9448]
["bitfinex-derivatives","ETHF0:USTF0",1617793341340,2.90695,2014.2,2013.8,85.93485]
["bitfinex-derivatives","ETHF0:USTF0",1617793341538,15.3468,2015.1,2013.8,85.93485]
["bitfinex-derivatives","ETHF0:USTF0",1617793341729,13.4136,2015.1,2013.8,85.93485]
["bitfinex-derivatives","ETHF0:USTF0",1617793343432,13.4136,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793343732,13.4136,2015.1,2015.0,5.93415]
["bitfinex-derivatives","ETHF0:USTF0",1617793344399,13.4136,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793344733,13.4136,2015.1,2013.8,83.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617793344932,15.6367,2015.1,2013.8,83.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617793345333,15.6367,2015.1,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793345732,15.6367,2015.1,2013.8,83.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617793346034,13.4136,2015.1,2013.8,83.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617793347434,13.4136,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793347633,13.4136,2015.1,2015.0,5.60315]
["bitfinex-derivatives","ETHF0:USTF0",1617793348447,12.716,2017.6,2015.0,5.60315]
["bitfinex-derivatives","ETHF0:USTF0",1617793348634,12.716,2017.6,2015.3,56.2713]
["bitfinex-derivatives","ETHF0:USTF0",1617793348935,5.098,2017.6,2015.3,56.2713]
["bitfinex-derivatives","ETHF0:USTF0",1617793349534,5.098,2017.6,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793349734,5.098,2017.6,2016.7,4.79585]
["bitfinex-derivatives","ETHF0:USTF0",1617793349935,30.0,2018.2,2016.7,4.79585]
["bitfinex-derivatives","ETHF0:USTF0",1617793350335,32.0,2018.2,2016.7,4.79585]
["bitfinex-derivatives","ETHF0:USTF0",1617793350542,32.0,2018.2,2016.7,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1617793350844,32.0,2018.2,2015.3,56.2713]
["bitfinex-derivatives","ETHF0:USTF0",1617793352539,34.8387,2018.2,2015.3,56.2713]
["bitfinex-derivatives","ETHF0:USTF0",1617793353337,34.8387,2018.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793353569,34.8387,2018.2,2015.3,56.2713]
["bitfinex-derivatives","ETHF0:USTF0",1617793353954,34.85204205,2018.2,2015.3,56.2713]
["bitfinex-derivatives","ETHF0:USTF0",1617793354243,0.01334162,2018.0,2013.2,14.0685]
["bitfinex-derivatives","ETHF0:USTF0",1617793354608,30.0,2017.4,2013.2,74.3271]
["bitfinex-derivatives","ETHF0:USTF0",1617793354784,30.0,2017.2,2013.2,74.3271]
["bitfinex-derivatives","ETHF0:USTF0",1617793355043,32.0,2017.2,2013.2,74.3271]
["bitfinex-derivatives","ETHF0:USTF0",1617793355340,32.0,2017.2,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793356483,30.0,2017.2,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793356682,2.0,2017.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793356899,30.0,2017.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793357261,32.5975,2017.4,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793357451,32.5975,2017.4,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793357652,30.0,2017.4,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793358105,0.01335464,2018.0,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793358245,0.0133613,2018.1,2016.1,5.40585]
["bitfinex-derivatives","ETHF0:USTF0",1617793358697,30.01336285,2018.2,2016.1,5.40585]
["bitfinex-derivatives","ETHF0:USTF0",1617793359073,32.0,2018.2,2016.1,5.40585]
["bitfinex-derivatives","ETHF0:USTF0",1617793359346,30.0,2018.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793360049,30.0,2018.2,2016.1,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1617793360247,32.361,2018.2,2015.6,62.941]
["bitfinex-derivatives","ETHF0:USTF0",1617793360600,30.0,2018.0,2015.6,62.941]
["bitfinex-derivatives","ETHF0:USTF0",1617793360759,32.0,2018.0,2015.6,62.941]
["bitfinex-derivatives","ETHF0:USTF0",1617793361349,2.90695,2015.7,2015.6,65.34725]
["bitfinex-derivatives","ETHF0:USTF0",1617793361651,2.2193,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793362479,2.2193,2015.7,2013.8,12.7906]
["bitfinex-derivatives","ETHF0:USTF0",1617793363452,2.2193,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793363648,2.90695,2015.9,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793364021,16.1063,2016.6,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793364249,14.1063,2016.6,2015.6,5.46695]
["bitfinex-derivatives","ETHF0:USTF0",1617793365358,14.1063,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793365553,14.1063,2016.6,2016.5,4.84095]
["bitfinex-derivatives","ETHF0:USTF0",1617793366650,14.1063,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793367458,47.01325,2016.6,2014.9,12.8992]
["bitfinex-derivatives","ETHF0:USTF0",1617793367652,19.01325,2016.6,2014.9,12.8992]
["bitfinex-derivatives","ETHF0:USTF0",1617793367852,17.01325,2016.6,2014.9,12.8992]
["bitfinex-derivatives","ETHF0:USTF0",1617793368453,14.1063,2016.6,2014.9,12.8992]
["bitfinex-derivatives","ETHF0:USTF0",1617793369556,17.01325,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793371469,17.01325,2016.6,2014.9,12.8992]
["bitfinex-derivatives","ETHF0:USTF0",1617793371766,2.0,2016.5,2014.9,12.8992]
["bitfinex-derivatives","ETHF0:USTF0",1617793371959,17.01325,2016.6,2014.9,12.8992]
["bitfinex-derivatives","ETHF0:USTF0",1617793373062,47.01325,2016.6,2014.9,12.8992]
["bitfinex-derivatives","ETHF0:USTF0",1617793373267,17.01325,2016.6,2014.9,12.8992]
["bitfinex-derivatives","ETHF0:USTF0",1617793373464,14.1063,2016.6,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793375570,14.1063,2016.6,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793376368,14.1063,2016.6,2015.8,56.0559]
["bitfinex-derivatives","ETHF0:USTF0",1617793379592,17.01325,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793380073,17.01325,2016.6,2015.8,58.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617793381577,17.01325,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793382177,17.01325,2016.6,2015.8,56.0559]
["bitfinex-derivatives","ETHF0:USTF0",1617793383779,14.1063,2016.6,2015.8,56.0559]
["bitfinex-derivatives","ETHF0:USTF0",1617793384581,14.1063,2016.6,2014.9,12.8992]
["bitfinex-derivatives","ETHF0:USTF0",1617793385290,2.0,2016.5,2014.9,12.8992]
["bitfinex-derivatives","ETHF0:USTF0",1617793385583,2.0,2016.5,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793385982,2.0,2016.5,2014.9,12.8992]
["bitfinex-derivatives","ETHF0:USTF0",1617793386191,32.0,2016.5,2014.9,12.8992]
["bitfinex-derivatives","ETHF0:USTF0",1617793387107,32.0,2016.5,2014.6,76.1906]
["bitfinex-derivatives","ETHF0:USTF0",1617793387684,32.0,2016.5,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793387882,33.1,2016.5,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793389284,32.0,2016.5,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793389686,32.0,2016.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793389885,32.0,2016.5,2014.6,76.1906]
["bitfinex-derivatives","ETHF0:USTF0",1617793390285,32.0,2016.5,2012.6,13.7144]
["bitfinex-derivatives","ETHF0:USTF0",1617793390688,76.9673,2016.1,2012.6,13.7144]
["bitfinex-derivatives","ETHF0:USTF0",1617793390986,30.0,2015.9,2012.6,13.7144]
["bitfinex-derivatives","ETHF0:USTF0",1617793391187,30.0,2015.7,2012.6,13.7144]
["bitfinex-derivatives","ETHF0:USTF0",1617793391387,2.0,2015.6,2012.6,13.7144]
["bitfinex-derivatives","ETHF0:USTF0",1617793391587,30.0,2015.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793391787,30.0,2015.3,2014.4,2.58805]
["bitfinex-derivatives","ETHF0:USTF0",1617793391987,30.0,2015.1,2014.4,2.58805]
["bitfinex-derivatives","ETHF0:USTF0",1617793392188,34.5091,2015.1,2014.4,2.58805]
["bitfinex-derivatives","ETHF0:USTF0",1617793392989,2.5091,2015.1,2014.4,2.58805]
["bitfinex-derivatives","ETHF0:USTF0",1617793393193,2.0,2015.7,2014.4,2.58805]
["bitfinex-derivatives","ETHF0:USTF0",1617793393689,0.01338186,2016.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793393890,0.02676884,2016.4,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793394090,0.02676884,2016.4,2013.1,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1617793394290,32.01339782,2016.5,2013.1,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1617793394690,0.01339351,2016.4,2013.1,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1617793395090,0.01338719,2016.3,2013.1,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1617793395390,0.01338293,2016.2,2013.0,65.898]
["bitfinex-derivatives","ETHF0:USTF0",1617793395590,0.02676586,2016.3,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793396490,0.01338304,2016.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793396804,32.0,2016.5,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793397491,0.01339967,2016.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793397691,0.01339967,2016.4,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793397892,33.007102,2016.5,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793399493,32.9937,2016.5,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793399693,32.9937,2016.5,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793400194,30.0,2016.5,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793400396,30.0,2016.5,2015.7,5.49505]
["bitfinex-derivatives","ETHF0:USTF0",1617793400631,14.1063,2016.6,2015.7,5.49505]
["bitfinex-derivatives","ETHF0:USTF0",1617793401695,14.1063,2016.6,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793401894,14.1063,2016.6,2016.3,5.94345]
["bitfinex-derivatives","ETHF0:USTF0",1617793403495,14.1063,2016.6,2014.7,76.5067]
["bitfinex-derivatives","ETHF0:USTF0",1617793403797,14.1063,2016.6,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793404998,44.1063,2016.6,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793405701,2.90695,2016.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793408902,14.1063,2016.6,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793409701,14.1063,2016.6,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793410200,14.1063,2016.6,2014.7,76.5067]
["bitfinex-derivatives","ETHF0:USTF0",1617793410402,44.1063,2016.6,2014.7,76.5067]
["bitfinex-derivatives","ETHF0:USTF0",1617793411706,44.1063,2016.6,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793412044,30.0,2016.4,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793412255,2.0,2016.3,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793412424,30.0,2016.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793413712,2.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793413909,2.4942,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793415911,2.90695,2015.5,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793416215,0.05416703,2016.1,2015.1,3.89085]
["bitfinex-derivatives","ETHF0:USTF0",1617793416216,0.01354547,2016.1,2015.1,3.89085]
["bitfinex-derivatives","ETHF0:USTF0",1617793416511,0.01355133,2016.3,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793416718,0.02710265,2016.4,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793416719,0.01355432,2016.4,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793416912,13.89228024,2016.6,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793417311,13.83806296,2016.6,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793417714,16.74501296,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793417914,16.74501296,2016.6,2016.5,5.48665]
["bitfinex-derivatives","ETHF0:USTF0",1617793419619,13.83806296,2016.6,2016.5,5.48665]
["bitfinex-derivatives","ETHF0:USTF0",1617793422219,2.90695,2017.5,2016.5,5.48665]
["bitfinex-derivatives","ETHF0:USTF0",1617793422220,2.90695,2017.5,2016.9,78.0588]
["bitfinex-derivatives","ETHF0:USTF0",1617793422819,2.90695,2017.5,2016.5,5.48665]
["bitfinex-derivatives","ETHF0:USTF0",1617793423022,5.03445,2017.5,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793423759,2.1275,2017.5,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793424019,2.1275,2017.5,2015.6,66.7013]
["bitfinex-derivatives","ETHF0:USTF0",1617793424720,0.05425687,2017.7,2015.6,66.7013]
["bitfinex-derivatives","ETHF0:USTF0",1617793424920,0.05425687,2017.7,2015.6,68.7483]
["bitfinex-derivatives","ETHF0:USTF0",1617793425121,0.05426735,2017.8,2015.6,68.7483]
["bitfinex-derivatives","ETHF0:USTF0",1617793425820,0.05427696,2017.9,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793426020,0.05427696,2017.9,2016.2,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1617793426921,0.05454102,2017.2,2016.2,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1617793427121,0.05454102,2017.2,2016.1,81.8616]
["bitfinex-derivatives","ETHF0:USTF0",1617793427324,0.05452739,2017.1,2016.1,81.8616]
["bitfinex-derivatives","ETHF0:USTF0",1617793427727,2.9614631,2017.2,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793427928,3.9636631,2017.2,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793428227,2.9614631,2017.2,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793428827,0.0544896,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793430330,2.96144756,2017.2,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793430532,2.90695,2017.2,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793430729,0.05452373,2017.4,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793431232,0.05452623,2017.5,2017.0,5.97105]
["bitfinex-derivatives","ETHF0:USTF0",1617793431433,0.05452623,2017.5,2017.3,55.8976]
["bitfinex-derivatives","ETHF0:USTF0",1617793431887,0.05452623,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793432132,0.13630568,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793432329,0.27254905,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793432529,0.27254905,2017.5,2016.4,79.6094]
["bitfinex-derivatives","ETHF0:USTF0",1617793432730,2.02648617,2017.5,2016.4,79.6094]
["bitfinex-derivatives","ETHF0:USTF0",1617793433066,0.0543768,2017.4,2016.4,79.6094]
["bitfinex-derivatives","ETHF0:USTF0",1617793433458,0.05437469,2017.3,2016.4,79.6094]
["bitfinex-derivatives","ETHF0:USTF0",1617793433962,0.05437469,2017.3,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793434137,0.05437469,2017.3,2016.4,79.6094]
["bitfinex-derivatives","ETHF0:USTF0",1617793434933,0.05439914,2017.1,2016.4,79.6094]
["bitfinex-derivatives","ETHF0:USTF0",1617793436035,2.90695,2016.5,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793436233,4.90695,2016.5,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793436473,4.90695,2016.5,2015.8,2.47885]
["bitfinex-derivatives","ETHF0:USTF0",1617793436636,34.90695,2016.5,2015.8,2.47885]
["bitfinex-derivatives","ETHF0:USTF0",1617793436844,35.89035,2016.5,2015.8,2.47885]
["bitfinex-derivatives","ETHF0:USTF0",1617793437036,34.90695,2016.5,2015.8,2.47885]
["bitfinex-derivatives","ETHF0:USTF0",1617793437237,34.96129937,2016.5,2015.8,2.47885]
["bitfinex-derivatives","ETHF0:USTF0",1617793437436,0.05433764,2016.4,2015.8,2.47885]
["bitfinex-derivatives","ETHF0:USTF0",1617793437938,2.90695,2015.9,2015.8,2.47885]
["bitfinex-derivatives","ETHF0:USTF0",1617793438139,0.05433764,2016.4,2015.8,2.47885]
["bitfinex-derivatives","ETHF0:USTF0",1617793438339,0.05432142,2016.5,2015.8,2.47885]
["bitfinex-derivatives","ETHF0:USTF0",1617793439155,0.19014286,2016.6,2015.8,71.78185]
["bitfinex-derivatives","ETHF0:USTF0",1617793439541,0.05440019,2017.0,2015.8,71.78185]
["bitfinex-derivatives","ETHF0:USTF0",1617793439945,0.05439975,2017.1,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793440141,0.05439975,2017.1,2016.9,5.10035]
["bitfinex-derivatives","ETHF0:USTF0",1617793440441,0.05441755,2017.2,2016.9,5.10035]
["bitfinex-derivatives","ETHF0:USTF0",1617793440641,2.90695,2017.3,2016.9,5.10035]
["bitfinex-derivatives","ETHF0:USTF0",1617793441143,2.90695,2017.3,2016.9,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1617793441441,2.90695,2017.3,2015.9,12.9302]
["bitfinex-derivatives","ETHF0:USTF0",1617793441841,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793442548,2.96136932,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793442776,2.90695,2017.3,2017.2,5.88705]
["bitfinex-derivatives","ETHF0:USTF0",1617793443945,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793444947,0.05448998,2017.6,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793445345,0.05452595,2017.8,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793445768,0.05457744,2018.1,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793445946,0.05457744,2018.1,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793446147,0.05460359,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793446547,13.92671317,2018.3,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793447747,13.8721,2018.3,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793447947,13.8721,2018.3,2017.7,67.6925]
["bitfinex-derivatives","ETHF0:USTF0",1617793447948,13.8721,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793456960,2.90695,2018.9,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793457260,0.05442328,2019.7,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793457560,0.32655653,2019.9,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793457863,0.05444015,2019.9,2018.7,74.1904]
["bitfinex-derivatives","ETHF0:USTF0",1617793458100,0.19055684,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793458361,0.0544649,2020.1,2019.8,4.89075]
["bitfinex-derivatives","ETHF0:USTF0",1617793458872,0.1906187,2020.2,2019.8,4.89075]
["bitfinex-derivatives","ETHF0:USTF0",1617793459181,0.05445646,2020.2,2019.8,4.89075]
["bitfinex-derivatives","ETHF0:USTF0",1617793459370,0.05445646,2020.2,2019.8,68.77305]
["bitfinex-derivatives","ETHF0:USTF0",1617793459561,13.574,2020.3,2019.8,68.77305]
["bitfinex-derivatives","ETHF0:USTF0",1617793460059,2.90695,2019.9,2019.8,68.77305]
["bitfinex-derivatives","ETHF0:USTF0",1617793461661,2.90695,2019.9,2019.8,4.89075]
["bitfinex-derivatives","ETHF0:USTF0",1617793461861,2.90695,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793462062,2.90695,2019.9,2019.8,76.50155]
["bitfinex-derivatives","ETHF0:USTF0",1617793462765,13.574,2020.3,2019.8,76.50155]
["bitfinex-derivatives","ETHF0:USTF0",1617793462967,13.574,2020.3,2019.8,79.32265]
["bitfinex-derivatives","ETHF0:USTF0",1617793463970,2.90695,2019.9,2019.8,73.5946]
["bitfinex-derivatives","ETHF0:USTF0",1617793464170,2.90695,2019.9,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793464770,2.0,2019.8,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793465070,2.7738,2019.8,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793466571,32.7738,2019.8,2018.3,59.5382]
["bitfinex-derivatives","ETHF0:USTF0",1617793467071,2.0,2019.7,2018.3,59.5382]
["bitfinex-derivatives","ETHF0:USTF0",1617793467381,30.0,2019.6,2018.3,59.5382]
["bitfinex-derivatives","ETHF0:USTF0",1617793467780,30.0,2019.7,2018.3,59.5382]
["bitfinex-derivatives","ETHF0:USTF0",1617793468170,2.0,2019.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793468489,30.0,2019.5,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793468674,30.0,2019.3,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793468899,30.0,2019.1,2018.5,1.68675]
["bitfinex-derivatives","ETHF0:USTF0",1617793469072,32.0,2019.1,2018.5,1.68675]
["bitfinex-derivatives","ETHF0:USTF0",1617793470184,2.90695,2018.6,2018.5,1.68675]
["bitfinex-derivatives","ETHF0:USTF0",1617793470419,5.03375,2018.6,2018.5,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617793470596,5.03375,2018.6,2017.3,71.332]
["bitfinex-derivatives","ETHF0:USTF0",1617793470794,2.0,2018.5,2017.3,71.332]
["bitfinex-derivatives","ETHF0:USTF0",1617793470992,32.0,2018.5,2017.3,71.332]
["bitfinex-derivatives","ETHF0:USTF0",1617793471173,32.0,2018.5,2016.9,13.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617793471473,32.0,2018.5,2007.8,25.591]
["bitfinex-derivatives","ETHF0:USTF0",1617793471474,30.0,2018.5,2016.3,58.4566]
["bitfinex-derivatives","ETHF0:USTF0",1617793471785,5.03375,2018.6,2016.3,58.4566]
["bitfinex-derivatives","ETHF0:USTF0",1617793472173,2.1268,2018.6,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793472473,0.9829,2019.6,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793472874,0.9829,2019.6,2018.2,5.08585]
["bitfinex-derivatives","ETHF0:USTF0",1617793473475,30.0,2019.7,2018.2,5.08585]
["bitfinex-derivatives","ETHF0:USTF0",1617793473780,13.574,2020.3,2018.2,5.08585]
["bitfinex-derivatives","ETHF0:USTF0",1617793473984,13.574,2020.3,2018.6,55.9798]
["bitfinex-derivatives","ETHF0:USTF0",1617793474175,13.574,2020.3,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793474675,13.574,2020.3,2018.8,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1617793474676,13.574,2020.3,2018.6,55.9798]
["bitfinex-derivatives","ETHF0:USTF0",1617793474877,30.0,2020.1,2017.6,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1617793475075,30.0,2020.1,2015.9,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1617793475076,113.4554,2020.1,2017.5,76.961]
["bitfinex-derivatives","ETHF0:USTF0",1617793476077,111.4554,2020.1,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793476279,81.4554,2020.1,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793476502,13.574,2020.3,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793476977,13.574,2020.3,2018.7,5.57825]
["bitfinex-derivatives","ETHF0:USTF0",1617793478279,2.90695,2020.0,2018.7,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1617793479080,2.90695,2020.0,2018.6,72.4953]
["bitfinex-derivatives","ETHF0:USTF0",1617793479488,5.18805,2020.0,2018.6,72.4953]
["bitfinex-derivatives","ETHF0:USTF0",1617793480183,2.2811,2020.0,2018.6,72.4953]
["bitfinex-derivatives","ETHF0:USTF0",1617793480788,13.574,2020.3,2018.6,72.4953]
["bitfinex-derivatives","ETHF0:USTF0",1617793482091,13.574,2020.3,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793484199,2.90695,2020.0,2019.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617793491422,4.90215,2020.0,2019.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617793492901,4.90215,2020.0,2018.1,12.8875]
["bitfinex-derivatives","ETHF0:USTF0",1617793493101,70.449,2019.8,2018.1,12.8875]
["bitfinex-derivatives","ETHF0:USTF0",1617793493418,100.449,2019.8,2017.4,82.9572]
["bitfinex-derivatives","ETHF0:USTF0",1617793493618,2.0,2019.7,2017.4,82.9572]
["bitfinex-derivatives","ETHF0:USTF0",1617793493802,32.0,2019.7,2017.4,82.9572]
["bitfinex-derivatives","ETHF0:USTF0",1617793494203,32.0,2019.7,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793494404,32.0,2019.7,2017.4,82.9572]
["bitfinex-derivatives","ETHF0:USTF0",1617793496304,32.0,2019.7,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793497308,32.0,2019.7,2017.4,82.9572]
["bitfinex-derivatives","ETHF0:USTF0",1617793497607,64.103,2018.5,2016.1,13.1764]
["bitfinex-derivatives","ETHF0:USTF0",1617793497807,67.1333,2018.5,2016.1,13.1764]
["bitfinex-derivatives","ETHF0:USTF0",1617793498409,67.1333,2018.5,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793499010,3.0303,2018.5,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793499611,2.0537,2018.5,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793499811,0.05451368,2019.6,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793500024,0.05451368,2019.6,2018.0,71.46195]
["bitfinex-derivatives","ETHF0:USTF0",1617793500220,2.96146368,2019.6,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793500813,14.5719,2020.3,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793501012,13.574,2020.3,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793502313,13.574,2020.3,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793503217,13.574,2020.3,2019.0,63.5435]
["bitfinex-derivatives","ETHF0:USTF0",1617793503417,13.574,2020.3,2019.0,61.5624]
["bitfinex-derivatives","ETHF0:USTF0",1617793503618,16.3249,2020.3,2018.0,13.0643]
["bitfinex-derivatives","ETHF0:USTF0",1617793503819,46.3249,2020.3,2018.0,13.0643]
["bitfinex-derivatives","ETHF0:USTF0",1617793504022,30.0,2019.8,2017.4,63.5473]
["bitfinex-derivatives","ETHF0:USTF0",1617793504224,31.9445,2019.8,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793504727,31.9445,2019.8,2017.4,63.5473]
["bitfinex-derivatives","ETHF0:USTF0",1617793505124,1.9445,2019.8,2017.4,63.5473]
["bitfinex-derivatives","ETHF0:USTF0",1617793505324,3.9445,2019.8,2017.4,63.5473]
["bitfinex-derivatives","ETHF0:USTF0",1617793505527,1.9445,2019.8,2017.4,63.5473]
["bitfinex-derivatives","ETHF0:USTF0",1617793505728,1.9445,2019.8,2017.5,14.0953]
["bitfinex-derivatives","ETHF0:USTF0",1617793506225,2.90695,2018.5,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793506427,5.94325,2018.5,2015.9,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1617793506625,5.94325,2018.5,2015.9,16.8605]
["bitfinex-derivatives","ETHF0:USTF0",1617793506925,57.9622,2018.4,2015.9,92.5398]
["bitfinex-derivatives","ETHF0:USTF0",1617793508225,57.9622,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793508525,3.0363,2018.5,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793509527,65.2515,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793509828,3.0363,2018.5,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793510028,33.0363,2018.5,2015.9,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617793510229,65.8981,2018.1,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793510432,66.8905,2018.1,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793510629,0.9924,2018.1,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793511229,3.0363,2018.5,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793511533,65.8557,2018.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793511729,30.0,2018.6,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793511931,32.1637,2018.6,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793512130,32.1637,2018.6,2016.7,60.4376]
["bitfinex-derivatives","ETHF0:USTF0",1617793512332,2.90695,2017.7,2015.9,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617793512532,5.95465,2017.7,2015.9,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617793514336,3.0477,2017.7,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793515241,2.0,2017.6,2015.9,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617793515474,33.0477,2017.7,2015.9,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617793516050,33.0477,2017.7,2015.0,60.5489]
["bitfinex-derivatives","ETHF0:USTF0",1617793516343,30.0,2017.5,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793516548,2.0,2017.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793516743,74.8892,2016.6,2013.5,60.6237]
["bitfinex-derivatives","ETHF0:USTF0",1617793516943,107.975,2016.6,2013.5,60.6237]
["bitfinex-derivatives","ETHF0:USTF0",1617793517344,2.0,2016.5,2013.5,61.616]
["bitfinex-derivatives","ETHF0:USTF0",1617793517544,30.0,2016.4,2013.5,61.616]
["bitfinex-derivatives","ETHF0:USTF0",1617793517748,2.0,2016.4,2013.5,61.616]
["bitfinex-derivatives","ETHF0:USTF0",1617793518344,2.90695,2015.4,2013.5,61.616]
["bitfinex-derivatives","ETHF0:USTF0",1617793518555,5.87145,2015.4,2013.5,61.616]
["bitfinex-derivatives","ETHF0:USTF0",1617793519343,5.87145,2015.4,2013.5,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1617793519544,6.87275,2015.4,2013.4,13.4166]
["bitfinex-derivatives","ETHF0:USTF0",1617793520442,6.87275,2015.4,2011.2,5.2433374]
["bitfinex-derivatives","ETHF0:USTF0",1617793520653,6.87275,2015.4,2011.3,12.7638]
["bitfinex-derivatives","ETHF0:USTF0",1617793521446,5.87145,2015.4,2011.3,12.7638]
["bitfinex-derivatives","ETHF0:USTF0",1617793521646,2.9645,2015.4,2011.3,12.7638]
["bitfinex-derivatives","ETHF0:USTF0",1617793521848,2.7532,2015.9,2011.3,12.7638]
["bitfinex-derivatives","ETHF0:USTF0",1617793522473,2.7532,2015.9,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793522644,2.7532,2015.9,2013.5,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1617793523846,2.7532,2015.9,2011.4,5.25894066]
["bitfinex-derivatives","ETHF0:USTF0",1617793524058,32.7532,2015.9,2011.4,5.25894066]
["bitfinex-derivatives","ETHF0:USTF0",1617793524290,32.7532,2015.9,2011.3,12.7638]
["bitfinex-derivatives","ETHF0:USTF0",1617793524547,2.7532,2015.9,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793524949,30.0,2015.8,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793525949,30.0,2015.8,2014.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617793526450,2.90695,2014.7,2014.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617793526649,5.53785,2014.7,2014.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617793527649,6.52235,2014.7,2014.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617793528949,3.89145,2014.7,2014.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617793529148,0.9886,2016.0,2014.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617793529351,0.9886,2016.0,2014.6,1.97035]
["bitfinex-derivatives","ETHF0:USTF0",1617793529951,0.9886,2016.0,2014.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617793530353,0.9886,2016.0,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793532458,2.90695,2015.0,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793533058,0.9886,2016.0,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793533958,13.4555,2016.3,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793534457,13.4555,2016.3,2014.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617793534458,13.4555,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793534667,13.4555,2016.3,2016.2,5.90685]
["bitfinex-derivatives","ETHF0:USTF0",1617793535361,13.4555,2016.3,2016.2,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1617793537365,13.4555,2016.3,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793537897,15.3702,2016.3,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793538064,15.3702,2016.3,2010.8,10.31594166]
["bitfinex-derivatives","ETHF0:USTF0",1617793538470,15.3702,2016.3,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793539673,13.4555,2016.3,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793540572,16.36245,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793540772,16.36245,2016.3,2016.2,4.81645]
["bitfinex-derivatives","ETHF0:USTF0",1617793541578,13.4555,2016.3,2016.2,4.81645]
["bitfinex-derivatives","ETHF0:USTF0",1617793542435,0.0546612,2018.5,2016.2,4.81645]
["bitfinex-derivatives","ETHF0:USTF0",1617793542598,2.90695,2017.9,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793542782,2.90695,2017.9,2017.7,5.14705]
["bitfinex-derivatives","ETHF0:USTF0",1617793542982,2.90695,2017.9,2017.7,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1617793544722,2.90695,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793544885,2.571,2019.1,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793546111,32.571,2019.1,2015.6,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1617793546286,34.7075,2019.1,2015.6,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1617793546487,0.05461198,2019.0,2015.6,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1617793546688,3.04301198,2019.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793546887,30.05463305,2018.9,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793547200,30.05464828,2018.7,2015.2,13.8085]
["bitfinex-derivatives","ETHF0:USTF0",1617793547487,30.0,2018.5,2015.2,13.8085]
["bitfinex-derivatives","ETHF0:USTF0",1617793547687,35.028,2018.5,2015.2,13.8085]
["bitfinex-derivatives","ETHF0:USTF0",1617793548309,1.03468625,2018.4,2015.2,13.8085]
["bitfinex-derivatives","ETHF0:USTF0",1617793548528,0.05457989,2018.2,2015.2,13.8085]
["bitfinex-derivatives","ETHF0:USTF0",1617793548721,0.05457989,2018.2,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793549099,0.05457989,2018.2,2015.2,13.8085]
["bitfinex-derivatives","ETHF0:USTF0",1617793549804,0.13644973,2018.3,2015.2,13.8085]
["bitfinex-derivatives","ETHF0:USTF0",1617793549990,1.03474052,2018.4,2015.2,13.8085]
["bitfinex-derivatives","ETHF0:USTF0",1617793550212,0.9801,2018.4,2015.2,13.8085]
["bitfinex-derivatives","ETHF0:USTF0",1617793550620,0.05467173,2018.6,2015.2,13.8085]
["bitfinex-derivatives","ETHF0:USTF0",1617793551058,0.05472923,2018.9,2015.2,13.8085]
["bitfinex-derivatives","ETHF0:USTF0",1617793551291,32.0,2019.0,2016.1,80.0922]
["bitfinex-derivatives","ETHF0:USTF0",1617793551493,59.6728,2018.0,2016.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1617793551752,90.6536,2018.0,2016.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1617793551948,92.3607,2018.0,2016.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1617793552497,92.3607,2018.0,2015.2,13.8085]
["bitfinex-derivatives","ETHF0:USTF0",1617793552696,92.3607,2018.0,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793553094,2.0,2017.9,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793553396,30.0,2017.8,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793553595,2.0,2017.7,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793554197,32.0,2017.7,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793554698,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793554899,59.6728,2018.0,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793555099,59.6728,2018.0,2017.0,5.19255]
["bitfinex-derivatives","ETHF0:USTF0",1617793556344,30.0,2018.3,2017.0,5.19255]
["bitfinex-derivatives","ETHF0:USTF0",1617793556502,73.2747,2018.5,2017.0,5.19255]
["bitfinex-derivatives","ETHF0:USTF0",1617793556710,2.90695,2017.1,2017.0,5.19255]
["bitfinex-derivatives","ETHF0:USTF0",1617793558547,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793558733,2.90695,2017.1,2015.2,13.8085]
["bitfinex-derivatives","ETHF0:USTF0",1617793560705,80.7482,2017.2,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793562820,2.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793564709,2.90695,2016.4,2015.1,72.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617793565108,2.90695,2016.4,2014.0,14.0814]
["bitfinex-derivatives","ETHF0:USTF0",1617793565312,65.0624,2016.2,2014.0,14.0814]
["bitfinex-derivatives","ETHF0:USTF0",1617793565509,67.2253,2016.2,2014.0,14.0814]
["bitfinex-derivatives","ETHF0:USTF0",1617793566910,67.2253,2016.2,2013.7,72.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617793568812,2.90695,2015.4,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793569813,65.0624,2016.2,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793570814,79.05947222,2017.6,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793570815,2.90695,2016.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793571132,56.05,2017.3,2015.9,5.88795]
["bitfinex-derivatives","ETHF0:USTF0",1617793572819,56.05,2017.3,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793573121,56.05,2017.3,2016.8,4.91435]
["bitfinex-derivatives","ETHF0:USTF0",1617793574422,14.0387,2017.7,2016.8,4.91435]
["bitfinex-derivatives","ETHF0:USTF0",1617793574924,14.0387,2017.7,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793575223,14.0387,2017.7,2017.3,5.05485]
["bitfinex-derivatives","ETHF0:USTF0",1617793577031,14.0387,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793578270,0.05570529,2018.5,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793578730,0.13926322,2018.6,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793579028,0.05568735,2018.8,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793579329,0.05568124,2018.9,2018.3,5.64905]
["bitfinex-derivatives","ETHF0:USTF0",1617793579729,0.05567682,2019.0,2018.3,5.64905]
["bitfinex-derivatives","ETHF0:USTF0",1617793579964,70.9089,2018.8,2018.3,5.64905]
["bitfinex-derivatives","ETHF0:USTF0",1617793580930,2.571,2019.1,2018.3,5.64905]
["bitfinex-derivatives","ETHF0:USTF0",1617793581130,0.05569395,2019.2,2018.3,5.64905]
["bitfinex-derivatives","ETHF0:USTF0",1617793581531,0.05565879,2019.3,2018.3,5.64905]
["bitfinex-derivatives","ETHF0:USTF0",1617793582430,0.05565493,2019.4,2018.3,5.64905]
["bitfinex-derivatives","ETHF0:USTF0",1617793583030,0.05565493,2019.4,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793583230,0.05565493,2019.4,2018.9,5.93855]
["bitfinex-derivatives","ETHF0:USTF0",1617793583531,0.05559168,2019.7,2018.9,5.93855]
["bitfinex-derivatives","ETHF0:USTF0",1617793583932,13.62112822,2019.8,2018.9,5.93855]
["bitfinex-derivatives","ETHF0:USTF0",1617793584131,13.5655,2019.8,2018.9,5.93855]
["bitfinex-derivatives","ETHF0:USTF0",1617793584333,13.5655,2019.8,2018.0,56.3204]
["bitfinex-derivatives","ETHF0:USTF0",1617793584533,15.794,2019.8,2017.4,14.0925]
["bitfinex-derivatives","ETHF0:USTF0",1617793584833,69.9473,2019.1,2017.4,14.0925]
["bitfinex-derivatives","ETHF0:USTF0",1617793585033,69.9473,2019.1,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793585034,72.594,2019.1,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793585433,2.6467,2019.1,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793586234,0.05565325,2019.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793586943,2.90695,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793587247,5.41645,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793588336,2.90695,2018.4,2018.3,3.90025]
["bitfinex-derivatives","ETHF0:USTF0",1617793588536,0.13909586,2019.3,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793588749,0.13909586,2019.3,2018.3,5.86305]
["bitfinex-derivatives","ETHF0:USTF0",1617793588941,0.05562341,2019.4,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793589162,0.05562341,2019.4,2018.8,5.31385]
["bitfinex-derivatives","ETHF0:USTF0",1617793589378,81.36111706,2019.6,2018.8,5.31385]
["bitfinex-derivatives","ETHF0:USTF0",1617793589379,0.05565734,2019.6,2018.8,5.31385]
["bitfinex-derivatives","ETHF0:USTF0",1617793589575,0.05563834,2019.2,2018.8,5.31385]
["bitfinex-derivatives","ETHF0:USTF0",1617793590937,2.96258834,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793591856,2.96258834,2019.2,2019.1,4.36785]
["bitfinex-derivatives","ETHF0:USTF0",1617793592740,2.96258834,2019.2,2019.1,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793594543,0.05563834,2019.2,2019.1,4.34495]
["bitfinex-derivatives","ETHF0:USTF0",1617793594740,0.05563834,2019.2,2019.1,5.32105]
["bitfinex-derivatives","ETHF0:USTF0",1617793594941,0.05563834,2019.2,2019.1,4.34495]
["bitfinex-derivatives","ETHF0:USTF0",1617793596043,3.834e-05,2019.2,2019.1,4.34495]
["bitfinex-derivatives","ETHF0:USTF0",1617793598351,3.834e-05,2019.2,2019.1,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793598847,3.834e-05,2019.2,2019.1,82.05065]
["bitfinex-derivatives","ETHF0:USTF0",1617793601550,3.834e-05,2019.2,2019.1,83.04585]
["bitfinex-derivatives","ETHF0:USTF0",1617793602750,2.90695,2020.3,2019.1,83.04585]
["bitfinex-derivatives","ETHF0:USTF0",1617793603151,2.90695,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793603751,2.90695,2020.3,2019.1,75.7089]
["bitfinex-derivatives","ETHF0:USTF0",1617793603953,5.46765,2020.3,2019.1,75.7089]
["bitfinex-derivatives","ETHF0:USTF0",1617793605154,2.5607,2020.3,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793606758,81.8518,2020.7,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793607158,2.90695,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793607858,2.90695,2020.1,2019.7,71.3843]
["bitfinex-derivatives","ETHF0:USTF0",1617793608463,5.84685,2020.1,2018.5,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1617793608760,79.8887,2019.8,2017.8,76.5484]
["bitfinex-derivatives","ETHF0:USTF0",1617793609160,79.8887,2019.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793610260,79.8887,2019.8,2017.9,13.5701]
["bitfinex-derivatives","ETHF0:USTF0",1617793611261,79.8887,2019.8,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793613164,2.90695,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793615466,3.21994558,2020.1,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793615667,75.2354,2019.8,2018.3,5.27995]
["bitfinex-derivatives","ETHF0:USTF0",1617793616367,13.9158,2020.0,2018.3,5.27995]
["bitfinex-derivatives","ETHF0:USTF0",1617793616368,3.0535,2019.9,2018.3,5.27995]
["bitfinex-derivatives","ETHF0:USTF0",1617793616767,62.4612,2019.2,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793616967,64.5872,2019.2,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793617169,64.5872,2019.2,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793618768,1.0041,2019.7,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793619069,77.1337,2019.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793619271,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793619471,2.90695,2018.8,2018.0,59.2036]
["bitfinex-derivatives","ETHF0:USTF0",1617793620670,2.90695,2018.8,2017.7,13.7495]
["bitfinex-derivatives","ETHF0:USTF0",1617793621372,2.90695,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793621674,5.01535,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793623176,5.01535,2017.8,2016.5,80.1083]
["bitfinex-derivatives","ETHF0:USTF0",1617793623374,2.1084,2017.8,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793624735,64.8109,2017.3,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793624985,67.04,2017.3,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793625176,67.04,2017.3,2016.3,13.8778]
["bitfinex-derivatives","ETHF0:USTF0",1617793625474,67.04,2017.3,2015.5,65.8431]
["bitfinex-derivatives","ETHF0:USTF0",1617793625475,67.04,2017.3,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793625675,67.04,2017.3,2015.5,65.8431]
["bitfinex-derivatives","ETHF0:USTF0",1617793627377,67.04,2017.3,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793627578,64.8109,2017.3,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793628979,64.8109,2017.3,2015.8,13.5041]
["bitfinex-derivatives","ETHF0:USTF0",1617793629179,67.4175,2017.3,2015.8,13.5041]
["bitfinex-derivatives","ETHF0:USTF0",1617793629378,67.4175,2017.3,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793629881,2.6066,2017.3,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793630278,1.0,2018.0,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793631278,1.0,2018.0,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793631478,1.0,2018.0,2016.5,73.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617793631680,3.7059,2018.0,2016.5,73.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617793632581,3.7059,2018.0,2015.8,13.5041]
["bitfinex-derivatives","ETHF0:USTF0",1617793632781,58.7849,2017.2,2015.8,13.5041]
["bitfinex-derivatives","ETHF0:USTF0",1617793632982,61.0862,2017.2,2015.8,13.5041]
["bitfinex-derivatives","ETHF0:USTF0",1617793633481,61.0862,2017.2,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793633682,61.0862,2017.2,2015.8,13.5041]
["bitfinex-derivatives","ETHF0:USTF0",1617793635386,61.0862,2017.2,2015.8,16.41105]
["bitfinex-derivatives","ETHF0:USTF0",1617793635387,2.90695,2015.9,2015.8,16.41105]
["bitfinex-derivatives","ETHF0:USTF0",1617793635586,5.82065,2015.9,2015.8,16.41105]
["bitfinex-derivatives","ETHF0:USTF0",1617793635785,5.82065,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793638186,2.90695,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793639587,80.7385,2016.1,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793640087,77.8979,2016.8,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793641388,77.8979,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793641588,77.8979,2016.8,2016.7,4.87255]
["bitfinex-derivatives","ETHF0:USTF0",1617793641888,68.0824,2017.8,2016.7,4.87255]
["bitfinex-derivatives","ETHF0:USTF0",1617793643392,68.0824,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793644894,68.0824,2017.8,2016.5,12.9066]
["bitfinex-derivatives","ETHF0:USTF0",1617793645094,70.4051,2017.8,2016.5,12.9066]
["bitfinex-derivatives","ETHF0:USTF0",1617793645595,70.4051,2017.8,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793647195,71.4015,2017.8,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793647395,3.3191,2017.8,2014.4,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1617793647597,81.6572,2017.0,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793647796,85.3877,2017.0,2015.1,12.9515]
["bitfinex-derivatives","ETHF0:USTF0",1617793647998,84.3884,2017.0,2015.1,12.9515]
["bitfinex-derivatives","ETHF0:USTF0",1617793649506,84.3884,2017.0,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793650902,13.1819,2017.7,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793651601,2.90695,2017.4,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793652705,13.1819,2017.7,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793653606,13.1819,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793654007,0.05535007,2018.8,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793654207,70.8409,2018.4,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793655512,2.90695,2018.1,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793655711,70.8409,2018.4,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793657227,30.0,2019.2,2015.2,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1617793657417,3.8042,2018.0,2013.1,5.22475286]
["bitfinex-derivatives","ETHF0:USTF0",1617793657631,73.4773,2017.4,2015.5,61.6725]
["bitfinex-derivatives","ETHF0:USTF0",1617793657812,76.1234,2017.4,2015.5,61.6725]
["bitfinex-derivatives","ETHF0:USTF0",1617793659513,76.1234,2017.4,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793661516,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793662617,73.4766,2017.7,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793662817,73.4766,2017.7,2017.1,4.98385]
["bitfinex-derivatives","ETHF0:USTF0",1617793663517,73.4766,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793665720,76.38355,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793666522,73.4766,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793666722,1.0,2018.0,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793667723,2.0031,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793667924,1.0,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793668725,59.1484,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793669226,1.0,2018.0,2015.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617793669439,80.7942,2017.3,2015.5,59.0201]
["bitfinex-derivatives","ETHF0:USTF0",1617793669649,2.90695,2016.5,2015.5,59.0201]
["bitfinex-derivatives","ETHF0:USTF0",1617793669838,62.0761,2016.4,2015.1,13.1327]
["bitfinex-derivatives","ETHF0:USTF0",1617793671730,62.0761,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793671931,5.14835,2016.5,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793672332,2.90695,2016.5,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793672536,83.0952,2017.3,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793673635,83.0952,2017.3,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793675637,2.90695,2016.9,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793676937,5.53175,2016.9,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793677137,5.53175,2016.9,2015.1,13.1327]
["bitfinex-derivatives","ETHF0:USTF0",1617793677637,68.4242,2016.3,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793677837,71.4505,2016.3,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793679739,71.4505,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793680639,3.0263,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793680838,70.0469,2016.6,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793681638,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793681941,5.29645,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793683642,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793685444,4.95035,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793689052,61.638,2016.2,2015.1,92.3043]
["bitfinex-derivatives","ETHF0:USTF0",1617793689580,61.638,2016.2,2015.1,79.1716]
["bitfinex-derivatives","ETHF0:USTF0",1617793689748,61.638,2016.2,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793691550,61.638,2016.2,2015.8,2.85145]
["bitfinex-derivatives","ETHF0:USTF0",1617793691955,2.90695,2015.9,2015.8,2.85145]
["bitfinex-derivatives","ETHF0:USTF0",1617793692155,2.90695,2015.9,2015.1,79.1716]
["bitfinex-derivatives","ETHF0:USTF0",1617793692357,2.90695,2015.9,2014.2,12.9266]
["bitfinex-derivatives","ETHF0:USTF0",1617793692557,60.6146,2015.1,2014.2,12.9266]
["bitfinex-derivatives","ETHF0:USTF0",1617793692757,63.1855,2015.1,2014.2,12.9266]
["bitfinex-derivatives","ETHF0:USTF0",1617793693758,66.09245,2015.1,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793696961,66.09245,2015.1,2013.5,57.8233]
["bitfinex-derivatives","ETHF0:USTF0",1617793697162,96.09245,2015.1,2013.5,57.8233]
["bitfinex-derivatives","ETHF0:USTF0",1617793697364,35.47785,2015.1,2012.6,13.7581]
["bitfinex-derivatives","ETHF0:USTF0",1617793697562,75.0755,2014.2,2012.6,13.7581]
["bitfinex-derivatives","ETHF0:USTF0",1617793697863,75.0755,2014.2,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793697864,77.6207,2014.2,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793698063,2.5452,2014.2,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793698763,74.7299,2014.6,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793699866,74.7299,2014.6,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793700493,1.0,2015.0,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793700724,1.0,2015.0,2014.4,79.9014]
["bitfinex-derivatives","ETHF0:USTF0",1617793701872,1.0,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793702172,1.0,2015.0,2014.9,5.41615]
["bitfinex-derivatives","ETHF0:USTF0",1617793702778,1.0,2015.0,2014.9,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1617793702974,1.0,2015.0,2013.6,13.9163]
["bitfinex-derivatives","ETHF0:USTF0",1617793703174,3.0592,2015.0,2013.6,13.9163]
["bitfinex-derivatives","ETHF0:USTF0",1617793703377,82.8967,2014.3,2013.6,13.9163]
["bitfinex-derivatives","ETHF0:USTF0",1617793703581,85.0712,2014.3,2013.6,13.9163]
["bitfinex-derivatives","ETHF0:USTF0",1617793703776,85.0712,2014.3,2013.4,64.2109]
["bitfinex-derivatives","ETHF0:USTF0",1617793703976,85.0712,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793704180,85.0712,2014.3,2013.4,64.2109]
["bitfinex-derivatives","ETHF0:USTF0",1617793705275,2.1745,2014.3,2012.5,12.8798]
["bitfinex-derivatives","ETHF0:USTF0",1617793705778,2.1745,2014.3,2013.0,76.133]
["bitfinex-derivatives","ETHF0:USTF0",1617793705983,78.5418,2014.9,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793707883,78.5418,2014.9,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793709990,2.90695,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793710786,5.48505,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793712087,2.90695,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793714288,2.90695,2014.6,2014.5,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793717095,2.90695,2014.6,2013.3,12.9711]
["bitfinex-derivatives","ETHF0:USTF0",1617793717599,2.90695,2014.6,2013.0,76.133]
["bitfinex-derivatives","ETHF0:USTF0",1617793717896,0.9951,2014.7,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793718194,2.0,2014.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793719096,2.992,2014.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793719397,32.992,2014.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793719898,2.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793720106,5.12405,2013.8,2013.0,76.133]
["bitfinex-derivatives","ETHF0:USTF0",1617793720316,5.12405,2013.8,2012.0,14.0947]
["bitfinex-derivatives","ETHF0:USTF0",1617793720502,65.8513,2013.6,2012.1,68.6566]
["bitfinex-derivatives","ETHF0:USTF0",1617793722001,65.8513,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793730113,66.8592,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793731116,65.8513,2013.6,2012.1,68.6566]
["bitfinex-derivatives","ETHF0:USTF0",1617793731421,106.4284,2013.5,2012.0,14.0947]
["bitfinex-derivatives","ETHF0:USTF0",1617793731620,106.4284,2013.5,2011.1,62.7031]
["bitfinex-derivatives","ETHF0:USTF0",1617793731916,30.0,2013.5,2010.2,13.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617793732119,30.9936,2013.5,2010.2,13.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617793732316,32.0,2013.5,2010.2,13.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617793732619,75.5374,2011.7,2010.2,13.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617793732826,78.4718,2011.7,2010.2,13.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617793733216,2.9344,2011.7,2010.2,13.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617793734144,71.4021,2010.6,2010.2,13.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617793734417,74.2517,2010.6,2008.8,83.0348]
["bitfinex-derivatives","ETHF0:USTF0",1617793734721,81.4866,2010.1,2008.3,13.4349]
["bitfinex-derivatives","ETHF0:USTF0",1617793735319,2.8496,2010.6,2008.3,13.4349]
["bitfinex-derivatives","ETHF0:USTF0",1617793735631,2.8496,2010.6,2009.2,83.4374]
["bitfinex-derivatives","ETHF0:USTF0",1617793736024,2.8496,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793736231,2.90695,2010.9,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793737636,2.9344,2011.7,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793737822,77.4952,2012.1,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793738022,77.4952,2012.1,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793739125,30.0,2012.6,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793739324,0.02741482,2014.5,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793739325,80.2296,2012.0,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793739828,3.8299,2014.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793740029,75.6013,2013.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793740326,105.6013,2013.1,2012.0,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1617793740529,75.6013,2013.1,2012.0,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1617793741130,0.9915,2012.3,2010.4,12.8981]
["bitfinex-derivatives","ETHF0:USTF0",1617793741428,73.2634,2011.8,2010.4,12.8981]
["bitfinex-derivatives","ETHF0:USTF0",1617793742030,73.2634,2011.8,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793743430,73.2634,2011.8,2010.4,12.8981]
["bitfinex-derivatives","ETHF0:USTF0",1617793743640,75.3769,2011.8,2010.4,12.8981]
["bitfinex-derivatives","ETHF0:USTF0",1617793744031,76.3608,2011.8,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793744231,75.3769,2011.8,2010.4,12.8981]
["bitfinex-derivatives","ETHF0:USTF0",1617793745535,2.1135,2011.8,2010.4,12.8981]
["bitfinex-derivatives","ETHF0:USTF0",1617793745735,2.1135,2011.8,2008.2,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1617793745935,2.1135,2011.8,2008.6,83.3055]
["bitfinex-derivatives","ETHF0:USTF0",1617793745936,80.4955,2010.8,2008.6,83.3055]
["bitfinex-derivatives","ETHF0:USTF0",1617793746137,82.8999,2010.8,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793746539,2.4044,2010.8,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793747140,71.0836,2011.0,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793748038,30.0,2011.6,2009.2,13.2338]
["bitfinex-derivatives","ETHF0:USTF0",1617793748240,2.90695,2010.3,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793751341,2.90695,2010.3,2009.2,13.2338]
["bitfinex-derivatives","ETHF0:USTF0",1617793752140,2.9183,2010.4,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793752341,2.6235,2011.0,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793752541,68.2932,2011.4,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793752943,68.2932,2011.4,2010.2,4.96115]
["bitfinex-derivatives","ETHF0:USTF0",1617793753448,2.0,2011.3,2010.2,4.96115]
["bitfinex-derivatives","ETHF0:USTF0",1617793754245,2.0,2011.3,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793754644,32.0,2011.3,2009.8,62.8857]
["bitfinex-derivatives","ETHF0:USTF0",1617793754845,32.0,2011.3,2009.2,13.2338]
["bitfinex-derivatives","ETHF0:USTF0",1617793755045,63.2943,2010.1,2009.2,13.2338]
["bitfinex-derivatives","ETHF0:USTF0",1617793756151,63.2943,2010.1,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793757059,63.2943,2010.1,2008.1,13.5765]
["bitfinex-derivatives","ETHF0:USTF0",1617793757252,2.0,2010.0,2008.1,13.5765]
["bitfinex-derivatives","ETHF0:USTF0",1617793757450,32.0,2010.0,2008.1,13.5765]
["bitfinex-derivatives","ETHF0:USTF0",1617793757754,2.0,2010.0,2008.1,13.5765]
["bitfinex-derivatives","ETHF0:USTF0",1617793757950,65.4914,2009.1,2008.1,13.5765]
["bitfinex-derivatives","ETHF0:USTF0",1617793758150,68.0995,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793758550,68.0995,2009.1,2005.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617793758551,2.6081,2009.1,2005.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617793758753,65.524,2007.8,2007.0,14.0231]
["bitfinex-derivatives","ETHF0:USTF0",1617793758952,68.0241,2007.8,2007.0,14.0231]
["bitfinex-derivatives","ETHF0:USTF0",1617793760256,2.90695,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793760782,68.0241,2007.8,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793761475,2.5001,2007.8,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793761719,60.9013,2008.8,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793762156,60.9013,2008.8,2007.3,5.68275]
["bitfinex-derivatives","ETHF0:USTF0",1617793762355,13.3069,2009.3,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793762356,13.2869,2009.3,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793762656,85.8958,2009.3,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793762856,85.8758,2009.3,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793763056,85.8758,2009.3,2008.6,5.63445]
["bitfinex-derivatives","ETHF0:USTF0",1617793763657,13.2669,2009.3,2008.6,5.63445]
["bitfinex-derivatives","ETHF0:USTF0",1617793764059,14.2764,2009.3,2008.6,5.63445]
["bitfinex-derivatives","ETHF0:USTF0",1617793764257,73.4382,2010.0,2008.6,5.63445]
["bitfinex-derivatives","ETHF0:USTF0",1617793766465,68.5967,2010.5,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793766663,68.5967,2010.5,2009.8,5.77045]
["bitfinex-derivatives","ETHF0:USTF0",1617793768372,30.0,2012.6,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793768569,75.8715,2011.4,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793769871,77.8715,2011.4,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793770072,30.0,2011.3,2009.7,70.719]
["bitfinex-derivatives","ETHF0:USTF0",1617793770273,2.90695,2009.8,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793770573,5.48055,2009.8,2008.9,77.4332]
["bitfinex-derivatives","ETHF0:USTF0",1617793771372,2.90695,2009.8,2008.9,77.4332]
["bitfinex-derivatives","ETHF0:USTF0",1617793772373,1.0,2010.0,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793772722,1.0,2010.0,2009.7,73.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617793773574,0.0001,2010.0,2009.7,73.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617793773776,64.1988,2011.6,2009.7,73.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617793774276,2.90695,2011.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793774476,64.1988,2011.6,2011.2,5.17375]
["bitfinex-derivatives","ETHF0:USTF0",1617793775078,64.1988,2011.6,2011.2,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1617793775578,64.1988,2011.6,2009.8,13.7312]
["bitfinex-derivatives","ETHF0:USTF0",1617793775780,67.2652,2011.6,2009.8,13.7312]
["bitfinex-derivatives","ETHF0:USTF0",1617793776381,2.90695,2010.6,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793777780,2.90695,2010.6,2009.1,13.9657]
["bitfinex-derivatives","ETHF0:USTF0",1617793778281,75.1434,2010.8,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793778495,1.8748,2010.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793779084,1.8748,2010.6,2009.1,13.9657]
["bitfinex-derivatives","ETHF0:USTF0",1617793779983,2.8835,2010.6,2005.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617793780213,61.7976,2009.6,2006.8,72.3983]
["bitfinex-derivatives","ETHF0:USTF0",1617793780399,64.1618,2009.6,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793781288,2.3642,2009.6,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793782389,2.90695,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793783490,2.90695,2008.9,2008.2,77.603]
["bitfinex-derivatives","ETHF0:USTF0",1617793783989,2.90695,2008.9,2007.0,14.0465]
["bitfinex-derivatives","ETHF0:USTF0",1617793784310,76.8802,2009.0,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793786292,2.90695,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793786492,5.86625,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793787093,13.4105,2009.5,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793787299,13.4105,2009.5,2008.3,5.13125]
["bitfinex-derivatives","ETHF0:USTF0",1617793788497,13.4105,2009.5,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793788697,13.4105,2009.5,2009.3,5.53435]
["bitfinex-derivatives","ETHF0:USTF0",1617793789400,13.4105,2009.5,2009.3,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1617793789799,13.4105,2009.5,2008.3,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1617793790500,13.4105,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793790703,13.4105,2009.5,2009.4,4.81775]
["bitfinex-derivatives","ETHF0:USTF0",1617793791304,73.3481,2010.0,2009.4,4.81775]
["bitfinex-derivatives","ETHF0:USTF0",1617793791605,1.0087,2010.6,2009.4,4.81775]
["bitfinex-derivatives","ETHF0:USTF0",1617793792004,2.0,2010.7,2009.4,4.81775]
["bitfinex-derivatives","ETHF0:USTF0",1617793792403,2.0,2010.7,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793792905,13.0228,2010.8,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793794509,13.0228,2010.8,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793794706,13.0228,2010.8,2010.7,5.68355]
["bitfinex-derivatives","ETHF0:USTF0",1617793795108,13.0228,2010.8,2010.7,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617793795308,58.9185,2011.5,2010.7,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617793795808,88.9185,2011.5,2010.7,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617793796007,58.9185,2011.5,2010.7,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617793796508,2.90695,2010.8,2010.7,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617793797109,2.90695,2010.8,2010.0,64.416]
["bitfinex-derivatives","ETHF0:USTF0",1617793797308,2.90695,2010.8,2009.5,13.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617793797508,78.6601,2010.6,2009.5,13.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617793798110,78.6601,2010.6,2008.4,81.3408]
["bitfinex-derivatives","ETHF0:USTF0",1617793798311,78.6601,2010.6,2008.5,13.6376]
["bitfinex-derivatives","ETHF0:USTF0",1617793798512,78.6601,2010.6,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793799408,78.6601,2010.6,2008.5,13.6376]
["bitfinex-derivatives","ETHF0:USTF0",1617793800416,109.6641,2010.6,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793800610,79.6641,2010.6,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793800814,78.6601,2010.6,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793801013,108.6601,2010.6,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793801213,2.0,2010.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793801413,2.0,2010.5,2008.5,13.6376]
["bitfinex-derivatives","ETHF0:USTF0",1617793801613,32.0,2010.5,2008.5,13.6376]
["bitfinex-derivatives","ETHF0:USTF0",1617793802514,32.0,2010.5,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793802713,2.0,2010.5,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793802923,78.6601,2010.6,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793804518,78.6601,2010.6,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793804715,78.6601,2010.6,2010.1,4.82955]
["bitfinex-derivatives","ETHF0:USTF0",1617793806417,2.90695,2010.2,2010.1,4.82955]
["bitfinex-derivatives","ETHF0:USTF0",1617793808119,2.90695,2010.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793808349,2.90695,2010.2,2008.5,16.3261]
["bitfinex-derivatives","ETHF0:USTF0",1617793808555,3.0439,2010.2,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793808757,3.0439,2010.2,2008.5,13.6376]
["bitfinex-derivatives","ETHF0:USTF0",1617793810424,3.0439,2010.2,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793811827,78.6601,2010.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793812641,78.6601,2010.6,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793812827,78.6601,2010.6,2009.9,5.27685]
["bitfinex-derivatives","ETHF0:USTF0",1617793813028,43.6681,2011.4,2009.9,5.27685]
["bitfinex-derivatives","ETHF0:USTF0",1617793813227,13.6681,2011.4,2009.9,5.27685]
["bitfinex-derivatives","ETHF0:USTF0",1617793814429,13.6681,2011.4,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793814629,13.6681,2011.4,2010.8,5.03855]
["bitfinex-derivatives","ETHF0:USTF0",1617793816532,2.90695,2010.9,2010.8,5.03855]
["bitfinex-derivatives","ETHF0:USTF0",1617793817032,2.90695,2010.9,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793818835,2.90695,2010.9,2009.6,75.9076]
["bitfinex-derivatives","ETHF0:USTF0",1617793819135,76.8476,2010.8,2009.4,13.0535]
["bitfinex-derivatives","ETHF0:USTF0",1617793819535,78.9204,2010.8,2009.4,13.0535]
["bitfinex-derivatives","ETHF0:USTF0",1617793820558,78.9204,2010.8,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793821353,78.9204,2010.8,2009.4,13.0535]
["bitfinex-derivatives","ETHF0:USTF0",1617793821845,2.0,2010.7,2009.4,13.0535]
["bitfinex-derivatives","ETHF0:USTF0",1617793822038,30.0,2010.6,2008.5,79.9073]
["bitfinex-derivatives","ETHF0:USTF0",1617793822540,30.0,2010.6,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793822976,30.0,2010.6,2007.8,13.056]
["bitfinex-derivatives","ETHF0:USTF0",1617793823140,83.1299,2009.9,2007.8,13.056]
["bitfinex-derivatives","ETHF0:USTF0",1617793823340,85.1686,2009.9,2007.8,13.056]
["bitfinex-derivatives","ETHF0:USTF0",1617793824540,85.1686,2009.9,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793824842,30.0,2009.8,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793826139,85.1686,2009.9,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793826641,2.90695,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793828258,2.90695,2009.0,2007.8,13.056]
["bitfinex-derivatives","ETHF0:USTF0",1617793828444,79.0796,2008.7,2007.8,13.056]
["bitfinex-derivatives","ETHF0:USTF0",1617793828765,81.7811,2008.7,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793830544,2.90695,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793833051,2.90695,2008.4,2006.6,14.1156]
["bitfinex-derivatives","ETHF0:USTF0",1617793833453,78.2348,2007.7,2006.6,14.1156]
["bitfinex-derivatives","ETHF0:USTF0",1617793833652,81.2102,2007.7,2005.8,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1617793833854,2.9754,2007.7,2005.8,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1617793834055,78.2582,2006.8,2005.3,13.461]
["bitfinex-derivatives","ETHF0:USTF0",1617793834254,80.2229,2006.8,2005.3,13.461]
["bitfinex-derivatives","ETHF0:USTF0",1617793834654,80.2229,2006.8,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793835354,31.9647,2006.8,2005.3,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1617793835554,63.0249,2005.5,2005.2,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1617793835754,65.546,2005.5,2005.2,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1617793835954,2.5211,2005.5,2004.3,5.28732198]
["bitfinex-derivatives","ETHF0:USTF0",1617793836154,2.5211,2005.5,2004.1,13.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617793836555,2.5211,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793836755,2.90695,2006.3,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793836953,1.9647,2006.8,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793837357,82.7549,2007.2,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793837856,13.8937,2007.4,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793838055,66.5202,2006.2,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793838255,69.2224,2006.2,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793838756,69.2224,2006.2,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793838757,2.7022,2006.2,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793841472,73.6038,2006.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793841760,73.6038,2006.8,2005.7,5.40615]
["bitfinex-derivatives","ETHF0:USTF0",1617793842789,76.51075,2006.8,2005.7,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1617793843361,76.51075,2006.8,2005.0,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1617793844469,76.51075,2006.8,2004.6,77.4177]
["bitfinex-derivatives","ETHF0:USTF0",1617793844668,73.6038,2006.8,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793846868,2.90695,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793847569,73.6038,2006.8,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793848771,2.90695,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793850273,2.90695,2006.4,2004.6,77.4177]
["bitfinex-derivatives","ETHF0:USTF0",1617793850674,2.90695,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793853887,73.6038,2006.8,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793854282,13.8937,2007.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793854711,13.8937,2007.4,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793854893,65.4292,2007.5,2007.0,5.78365]
["bitfinex-derivatives","ETHF0:USTF0",1617793856683,65.4292,2007.5,2006.1,12.9399]
["bitfinex-derivatives","ETHF0:USTF0",1617793857188,2.0349,2007.9,2006.1,12.9399]
["bitfinex-derivatives","ETHF0:USTF0",1617793857410,70.0548,2006.8,2004.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617793857585,72.8452,2006.8,2004.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617793857986,72.8452,2006.8,2004.3,13.6905]
["bitfinex-derivatives","ETHF0:USTF0",1617793858386,2.7904,2006.8,2004.3,13.6905]
["bitfinex-derivatives","ETHF0:USTF0",1617793858586,2.0,2006.7,2004.3,13.6905]
["bitfinex-derivatives","ETHF0:USTF0",1617793858786,78.3052,2005.6,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793859086,81.3674,2005.6,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793860596,81.3674,2005.6,2004.3,13.6905]
["bitfinex-derivatives","ETHF0:USTF0",1617793860788,81.3674,2005.6,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793861889,83.3674,2005.6,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793862090,81.3674,2005.6,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793862592,78.3052,2005.6,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793862791,2.90695,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793863193,4.83215,2005.0,2004.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617793863697,57.9989,2004.5,2004.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617793863896,60.8867,2004.5,2004.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617793864894,2.90695,2004.2,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793865097,71.5033,2003.6,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793865304,73.7686,2003.6,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793865698,73.7686,2003.6,2001.9,13.6051]
["bitfinex-derivatives","ETHF0:USTF0",1617793865898,2.2653,2003.6,2001.9,13.6051]
["bitfinex-derivatives","ETHF0:USTF0",1617793866412,82.3533,2002.8,2001.9,13.6251]
["bitfinex-derivatives","ETHF0:USTF0",1617793866605,84.6699,2002.8,2001.9,13.6251]
["bitfinex-derivatives","ETHF0:USTF0",1617793866896,84.6699,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793867702,82.3533,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793870609,2.90695,2003.1,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793871007,2.90695,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793871608,2.90695,2003.1,2002.6,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1617793872209,2.90695,2003.1,2002.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617793873009,81.025,2003.4,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793873211,81.025,2003.4,2002.6,5.51215]
["bitfinex-derivatives","ETHF0:USTF0",1617793874212,81.025,2003.4,2002.6,6.50475]
["bitfinex-derivatives","ETHF0:USTF0",1617793874513,81.025,2003.4,2002.6,3.89955]
["bitfinex-derivatives","ETHF0:USTF0",1617793874712,81.025,2003.4,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793874913,81.025,2003.4,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793875612,81.025,2003.4,2002.7,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1617793875813,81.025,2003.4,2002.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617793876018,83.7539,2003.4,2002.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617793876914,83.7539,2003.4,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793877114,83.7539,2003.4,2002.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617793878134,81.025,2003.4,2002.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617793879020,81.025,2003.4,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793879222,81.025,2003.4,2002.5,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1617793880920,81.025,2003.4,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793882022,81.025,2003.4,2002.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617793883122,2.90695,2002.6,2002.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617793884923,5.18075,2002.6,2002.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617793886630,2.90695,2002.6,2002.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617793887046,73.44005,2002.6,2002.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617793887325,2.90695,2002.6,2002.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617793887524,70.4663,2003.9,2002.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617793887731,70.4663,2003.9,2002.5,2.9766]
["bitfinex-derivatives","ETHF0:USTF0",1617793888525,65.6092,2005.1,2002.5,2.9766]
["bitfinex-derivatives","ETHF0:USTF0",1617793888925,65.6092,2005.1,2002.5,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1617793889128,65.6092,2005.1,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793889327,65.6092,2005.1,2003.9,5.38735]
["bitfinex-derivatives","ETHF0:USTF0",1617793889830,65.6092,2005.1,2003.9,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1617793891156,2.90695,2004.3,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793892534,65.6092,2005.1,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793892865,72.4696,2005.8,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793893149,72.4696,2005.8,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793893332,72.4696,2005.8,2004.9,5.21765]
["bitfinex-derivatives","ETHF0:USTF0",1617793894233,72.4696,2005.8,2004.9,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1617793895135,72.4696,2005.8,2004.9,5.21765]
["bitfinex-derivatives","ETHF0:USTF0",1617793895136,3.90205,2005.0,2004.9,5.21765]
["bitfinex-derivatives","ETHF0:USTF0",1617793895337,2.90695,2005.0,2004.9,5.21765]
["bitfinex-derivatives","ETHF0:USTF0",1617793895836,72.4696,2005.8,2004.9,5.21765]
["bitfinex-derivatives","ETHF0:USTF0",1617793896436,72.4696,2005.8,2004.9,6.21665]
["bitfinex-derivatives","ETHF0:USTF0",1617793897036,72.4696,2005.8,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793898239,72.4696,2005.8,2004.0,12.8304]
["bitfinex-derivatives","ETHF0:USTF0",1617793898441,75.5359,2005.8,2004.0,12.8304]
["bitfinex-derivatives","ETHF0:USTF0",1617793898643,3.0663,2005.8,2004.0,12.8304]
["bitfinex-derivatives","ETHF0:USTF0",1617793898846,81.6618,2004.8,2004.0,12.8304]
["bitfinex-derivatives","ETHF0:USTF0",1617793899043,81.6618,2004.8,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793900243,81.6618,2004.8,2004.0,12.8304]
["bitfinex-derivatives","ETHF0:USTF0",1617793900450,83.6256,2004.8,2004.0,12.8304]
["bitfinex-derivatives","ETHF0:USTF0",1617793901143,83.6256,2004.8,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793901945,81.6618,2004.8,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793903245,81.6618,2004.8,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793903846,81.6618,2004.8,2004.0,12.8304]
["bitfinex-derivatives","ETHF0:USTF0",1617793904648,12.9863,2005.7,2004.0,12.8304]
["bitfinex-derivatives","ETHF0:USTF0",1617793905249,13.9853,2005.7,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793905450,12.9863,2005.7,2004.3,5.66685]
["bitfinex-derivatives","ETHF0:USTF0",1617793906157,60.8802,2006.0,2004.3,6.63155]
["bitfinex-derivatives","ETHF0:USTF0",1617793906355,60.8802,2006.0,2004.3,5.61985]
["bitfinex-derivatives","ETHF0:USTF0",1617793907251,60.8802,2006.0,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793907454,60.8802,2006.0,2005.0,5.48985]
["bitfinex-derivatives","ETHF0:USTF0",1617793908453,60.8802,2006.0,2004.0,12.8304]
["bitfinex-derivatives","ETHF0:USTF0",1617793908723,63.3127,2006.0,2004.0,12.8304]
["bitfinex-derivatives","ETHF0:USTF0",1617793909155,63.3127,2006.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793909956,63.3127,2006.0,2004.0,12.8304]
["bitfinex-derivatives","ETHF0:USTF0",1617793911166,63.3127,2006.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793911364,63.3127,2006.0,2004.0,12.8304]
["bitfinex-derivatives","ETHF0:USTF0",1617793911570,2.4325,2006.0,2004.0,12.8304]
["bitfinex-derivatives","ETHF0:USTF0",1617793911766,63.4719,2005.2,2004.0,12.8304]
["bitfinex-derivatives","ETHF0:USTF0",1617793911965,65.8941,2005.2,2004.0,12.8304]
["bitfinex-derivatives","ETHF0:USTF0",1617793912769,65.8941,2005.2,2002.4,69.851]
["bitfinex-derivatives","ETHF0:USTF0",1617793912967,65.8941,2005.2,2002.5,14.063]
["bitfinex-derivatives","ETHF0:USTF0",1617793913167,65.8941,2005.2,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793913666,67.8941,2005.2,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793913966,65.8941,2005.2,2002.5,14.063]
["bitfinex-derivatives","ETHF0:USTF0",1617793914867,67.8941,2005.2,2002.5,14.063]
["bitfinex-derivatives","ETHF0:USTF0",1617793915367,30.0,2005.1,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793915566,31.003,2005.1,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793915768,30.0,2004.9,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793915972,32.0,2004.8,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793916372,32.0,2004.8,2002.5,14.063]
["bitfinex-derivatives","ETHF0:USTF0",1617793916973,76.0142,2004.3,2002.5,14.063]
["bitfinex-derivatives","ETHF0:USTF0",1617793917171,30.0,2004.2,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793918869,30.0,2004.2,2002.5,14.063]
["bitfinex-derivatives","ETHF0:USTF0",1617793919070,30.0,2004.0,2002.5,14.063]
["bitfinex-derivatives","ETHF0:USTF0",1617793919271,2.90695,2002.6,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793919482,82.73215,2002.6,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793920173,82.73215,2002.6,2000.4,13.5958]
["bitfinex-derivatives","ETHF0:USTF0",1617793921183,2.90695,2002.2,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793921600,77.6987,2002.6,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793921806,1.0,2003.3,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793921807,1.0,2003.3,2002.0,5.40825]
["bitfinex-derivatives","ETHF0:USTF0",1617793922485,56.8106,2003.7,2002.0,5.40825]
["bitfinex-derivatives","ETHF0:USTF0",1617793923310,2.0,2004.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793923529,2.0,2004.7,2003.6,5.05115]
["bitfinex-derivatives","ETHF0:USTF0",1617793923674,13.6964,2004.9,2003.6,5.05115]
["bitfinex-derivatives","ETHF0:USTF0",1617793924176,55.9096,2005.2,2003.6,5.05115]
["bitfinex-derivatives","ETHF0:USTF0",1617793925276,2.90695,2003.7,2003.6,5.05115]
["bitfinex-derivatives","ETHF0:USTF0",1617793925478,55.9096,2005.2,2003.6,5.05115]
["bitfinex-derivatives","ETHF0:USTF0",1617793927278,55.9096,2005.2,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793927477,55.9096,2005.2,2004.6,5.63385]
["bitfinex-derivatives","ETHF0:USTF0",1617793928880,13.2002,2006.3,2004.6,5.63385]
["bitfinex-derivatives","ETHF0:USTF0",1617793929296,74.2113,2006.7,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793929528,74.2113,2006.7,2005.7,5.73195]
["bitfinex-derivatives","ETHF0:USTF0",1617793929690,72.2113,2006.7,2005.7,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1617793931290,72.2113,2006.7,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793931687,72.2113,2006.7,2005.7,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1617793931888,102.2113,2006.7,2005.7,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1617793932088,102.2113,2006.7,2004.7,13.3765]
["bitfinex-derivatives","ETHF0:USTF0",1617793932281,72.2113,2006.7,2004.7,13.3765]
["bitfinex-derivatives","ETHF0:USTF0",1617793933285,72.2113,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793933586,1.0,2007.0,2006.6,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1617793935291,2.90695,2006.7,2006.6,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1617793937196,2.90695,2006.7,2006.6,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1617793937694,1.0,2007.0,2006.6,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1617793938496,1.0,2007.0,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793939196,0.0001,2007.0,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793939396,0.0001,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793939599,2.90695,2007.2,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793939798,2.90695,2007.2,2006.9,5.09065]
["bitfinex-derivatives","ETHF0:USTF0",1617793940700,62.2987,2007.8,2006.9,5.09065]
["bitfinex-derivatives","ETHF0:USTF0",1617793940999,14.0259,2008.5,2006.9,5.09065]
["bitfinex-derivatives","ETHF0:USTF0",1617793941501,14.0259,2008.5,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793941699,14.0259,2008.5,2007.5,5.39125]
["bitfinex-derivatives","ETHF0:USTF0",1617793942001,1.14012937,2008.2,2007.5,5.39125]
["bitfinex-derivatives","ETHF0:USTF0",1617793942299,0.13572937,2008.2,2007.5,5.39125]
["bitfinex-derivatives","ETHF0:USTF0",1617793943000,0.13572937,2008.2,2006.7,13.7106]
["bitfinex-derivatives","ETHF0:USTF0",1617793943200,2.18382937,2008.2,2006.7,13.7106]
["bitfinex-derivatives","ETHF0:USTF0",1617793943408,32.18382937,2008.2,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793943600,63.677,2008.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793945100,0.13572937,2008.2,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793945301,0.13572937,2008.2,2006.9,4.94685]
["bitfinex-derivatives","ETHF0:USTF0",1617793945501,3.04267937,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793945702,3.04267937,2008.2,2008.1,5.66915]
["bitfinex-derivatives","ETHF0:USTF0",1617793946308,2.94727937,2008.2,2008.1,5.66915]
["bitfinex-derivatives","ETHF0:USTF0",1617793946503,62.5825,2009.2,2008.1,5.66915]
["bitfinex-derivatives","ETHF0:USTF0",1617793946708,0.01374801,2009.7,2008.1,5.66915]
["bitfinex-derivatives","ETHF0:USTF0",1617793946905,0.05499205,2009.9,2008.1,5.66915]
["bitfinex-derivatives","ETHF0:USTF0",1617793946906,0.01375244,2009.8,2008.1,5.66915]
["bitfinex-derivatives","ETHF0:USTF0",1617793947304,0.01375956,2010.1,2008.1,5.66915]
["bitfinex-derivatives","ETHF0:USTF0",1617793947504,0.01375956,2010.1,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793947705,2.571,2010.2,2009.3,5.28955]
["bitfinex-derivatives","ETHF0:USTF0",1617793948204,13.16166933,2010.3,2009.3,5.28955]
["bitfinex-derivatives","ETHF0:USTF0",1617793948205,13.1479,2010.3,2009.3,5.28955]
["bitfinex-derivatives","ETHF0:USTF0",1617793949507,2.90695,2009.9,2009.3,5.28955]
["bitfinex-derivatives","ETHF0:USTF0",1617793949705,0.73200195,2009.4,2009.3,5.28955]
["bitfinex-derivatives","ETHF0:USTF0",1617793950938,2.90695,2009.9,2009.3,5.28955]
["bitfinex-derivatives","ETHF0:USTF0",1617793951606,2.90695,2009.9,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793951808,2.90695,2009.9,2009.8,4.78645]
["bitfinex-derivatives","ETHF0:USTF0",1617793952007,13.1479,2010.3,2009.8,4.78645]
["bitfinex-derivatives","ETHF0:USTF0",1617793952207,61.6426,2010.4,2009.8,4.78645]
["bitfinex-derivatives","ETHF0:USTF0",1617793953310,61.6426,2010.4,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793953512,2.90695,2009.9,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793956112,2.90695,2009.9,2008.0,80.4231]
["bitfinex-derivatives","ETHF0:USTF0",1617793957515,61.6426,2010.4,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793957715,14.2174,2011.1,2009.7,5.99205]
["bitfinex-derivatives","ETHF0:USTF0",1617793958015,93.7954,2011.1,2009.7,5.99205]
["bitfinex-derivatives","ETHF0:USTF0",1617793959621,93.7954,2011.1,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793959821,93.7954,2011.1,2010.5,5.27215]
["bitfinex-derivatives","ETHF0:USTF0",1617793961626,2.90695,2010.6,2010.5,5.27215]
["bitfinex-derivatives","ETHF0:USTF0",1617793962528,2.90695,2010.6,2010.5,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1617793963530,2.90695,2010.6,2010.5,5.27215]
["bitfinex-derivatives","ETHF0:USTF0",1617793963730,1.00758449,2012.4,2010.5,5.27215]
["bitfinex-derivatives","ETHF0:USTF0",1617793963985,56.6412,2012.4,2010.5,86.20205]
["bitfinex-derivatives","ETHF0:USTF0",1617793964170,13.9795,2012.1,2010.5,86.20205]
["bitfinex-derivatives","ETHF0:USTF0",1617793964956,13.9795,2012.1,2010.5,5.27215]
["bitfinex-derivatives","ETHF0:USTF0",1617793965130,13.9795,2012.1,2010.9,80.4125]
["bitfinex-derivatives","ETHF0:USTF0",1617793965632,13.9795,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793965831,13.9795,2012.1,2012.0,5.51615]
["bitfinex-derivatives","ETHF0:USTF0",1617793966436,13.9795,2012.1,2012.0,61.52605]
["bitfinex-derivatives","ETHF0:USTF0",1617793967736,10.0178,2012.1,2012.0,61.52605]
["bitfinex-derivatives","ETHF0:USTF0",1617793968337,13.2778,2012.8,2012.0,61.52605]
["bitfinex-derivatives","ETHF0:USTF0",1617793968540,13.2778,2012.8,2012.0,5.51615]
["bitfinex-derivatives","ETHF0:USTF0",1617793968741,13.2778,2012.8,2012.5,79.4227]
["bitfinex-derivatives","ETHF0:USTF0",1617793969440,13.2778,2012.8,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793969640,2.90695,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793969840,4.97355,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793970642,4.97355,2012.1,2011.1,56.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617793970842,4.97355,2012.1,2008.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1617793971043,4.97355,2012.1,2010.4,64.0327]
["bitfinex-derivatives","ETHF0:USTF0",1617793971743,2.0666,2012.1,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793972345,68.3526,2012.3,2010.4,64.0327]
["bitfinex-derivatives","ETHF0:USTF0",1617793972545,2.5159,2012.1,2010.4,64.0327]
["bitfinex-derivatives","ETHF0:USTF0",1617793972745,30.0,2012.0,2010.4,64.0327]
["bitfinex-derivatives","ETHF0:USTF0",1617793974148,2.5159,2012.1,2010.4,64.0327]
["bitfinex-derivatives","ETHF0:USTF0",1617793974351,30.0,2012.0,2010.4,64.0327]
["bitfinex-derivatives","ETHF0:USTF0",1617793974549,2.0,2011.9,2010.4,64.0327]
["bitfinex-derivatives","ETHF0:USTF0",1617793974749,32.0,2011.9,2010.4,64.0327]
["bitfinex-derivatives","ETHF0:USTF0",1617793975452,57.0218,2011.4,2008.8,75.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617793975654,30.0,2011.3,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793975882,43.9313,2011.3,2008.8,75.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617793976102,45.9313,2011.3,2008.8,75.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617793977677,45.9313,2011.3,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793977897,45.9313,2011.3,2008.8,75.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617793978274,59.2621,2011.3,2008.8,75.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617793978853,57.2621,2011.3,2008.8,75.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617793979052,27.2621,2011.3,2007.1,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1617793979257,27.2621,2011.3,2008.8,56.4801]
["bitfinex-derivatives","ETHF0:USTF0",1617793979456,27.2621,2011.3,2008.8,59.1504]
["bitfinex-derivatives","ETHF0:USTF0",1617793979753,27.2621,2011.3,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793979954,27.2621,2011.3,2010.6,5.59015]
["bitfinex-derivatives","ETHF0:USTF0",1617793980270,30.0,2011.2,2010.6,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1617793980667,30.0,2011.2,2009.5,3.0804]
["bitfinex-derivatives","ETHF0:USTF0",1617793980861,30.0,2011.2,2009.4,57.4326]
["bitfinex-derivatives","ETHF0:USTF0",1617793981690,2.90695,2010.6,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793981872,27.2621,2011.3,2010.2,5.25635]
["bitfinex-derivatives","ETHF0:USTF0",1617793982070,27.2621,2011.3,2010.3,77.4532]
["bitfinex-derivatives","ETHF0:USTF0",1617793983877,27.2621,2011.3,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793984966,27.2621,2011.3,2010.7,4.89545]
["bitfinex-derivatives","ETHF0:USTF0",1617793985868,27.2621,2011.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793987871,30.16905,2011.3,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793988072,32.67525,2011.3,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793989075,30.16905,2011.3,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793989777,2.90695,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793990877,27.2621,2011.3,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793991114,27.2621,2011.3,2010.9,4.95635]
["bitfinex-derivatives","ETHF0:USTF0",1617793992181,27.2621,2011.3,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793993787,2.90695,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793994093,5.06395,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793995180,5.06395,2011.0,2008.0,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1617793995381,35.06395,2011.0,2008.4,83.4559]
["bitfinex-derivatives","ETHF0:USTF0",1617793995881,2.0,2010.9,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793996082,30.0,2010.8,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793996281,30.0,2010.6,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793996481,2.157,2011.0,2008.4,83.4559]
["bitfinex-derivatives","ETHF0:USTF0",1617793996482,32.0,2010.5,2008.4,83.4559]
["bitfinex-derivatives","ETHF0:USTF0",1617793996780,34.9426,2010.5,2008.4,83.4559]
["bitfinex-derivatives","ETHF0:USTF0",1617793997382,13.8217,2010.4,2008.4,83.4559]
["bitfinex-derivatives","ETHF0:USTF0",1617793997583,30.0,2010.3,2005.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1617793997783,2.90695,2009.7,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793997985,56.5761,2009.6,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617793998585,56.5761,2009.6,2006.6,71.473]
["bitfinex-derivatives","ETHF0:USTF0",1617793999285,70.5518,2009.6,2006.6,71.473]
["bitfinex-derivatives","ETHF0:USTF0",1617793999485,83.6338,2009.6,2006.6,71.473]
["bitfinex-derivatives","ETHF0:USTF0",1617793999887,83.6338,2009.6,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794000288,27.0577,2009.6,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794001788,29.96465,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794003190,29.96465,2009.6,2008.4,79.0601]
["bitfinex-derivatives","ETHF0:USTF0",1617794003392,32.38215,2009.6,2008.4,79.0601]
["bitfinex-derivatives","ETHF0:USTF0",1617794003892,32.38215,2009.6,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794004090,32.38215,2009.6,2007.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1617794004091,61.5477,2009.4,2007.4,73.7597]
["bitfinex-derivatives","ETHF0:USTF0",1617794005000,91.5477,2009.4,2007.4,73.7597]
["bitfinex-derivatives","ETHF0:USTF0",1617794005508,93.5477,2009.4,2007.4,73.7597]
["bitfinex-derivatives","ETHF0:USTF0",1617794005895,93.5477,2009.4,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794006199,63.5477,2009.4,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794006395,2.0,2009.4,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794006690,63.9903,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794006897,66.1971,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794007104,2.2068,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794007891,56.9949,2009.3,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794007892,2.90695,2009.1,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794008392,56.9949,2009.3,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794009893,56.9949,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794011208,56.9949,2009.3,2007.4,70.9509]
["bitfinex-derivatives","ETHF0:USTF0",1617794011209,30.0,2009.3,1998.6,12.41948347]
["bitfinex-derivatives","ETHF0:USTF0",1617794011495,60.8131,2008.1,2005.8,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617794011824,93.0097,2008.1,2004.9,74.5377]
["bitfinex-derivatives","ETHF0:USTF0",1617794012107,93.0097,2008.1,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794012108,2.90695,2007.0,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794012297,2.8746,2007.0,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794014308,2.90695,2007.3,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794015501,13.743,2007.9,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794016003,13.743,2007.9,2006.6,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1617794016004,13.743,2007.9,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794017904,13.743,2007.9,2005.5,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1617794018104,2.90695,2007.6,2004.9,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1617794018403,68.2446,2006.6,2003.6,83.4636]
["bitfinex-derivatives","ETHF0:USTF0",1617794018702,70.8893,2006.6,2003.6,83.4636]
["bitfinex-derivatives","ETHF0:USTF0",1617794019308,13.9638,2006.5,2003.6,83.4636]
["bitfinex-derivatives","ETHF0:USTF0",1617794020008,13.9638,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794023617,13.743,2007.9,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794023936,13.8258,2007.8,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794024133,13.8258,2007.8,2006.2,65.7876]
["bitfinex-derivatives","ETHF0:USTF0",1617794025343,13.8258,2007.8,2006.2,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1617794025623,13.8258,2007.8,2004.5,64.0912]
["bitfinex-derivatives","ETHF0:USTF0",1617794025624,58.3561,2007.1,2004.5,64.0912]
["bitfinex-derivatives","ETHF0:USTF0",1617794025818,60.3241,2007.1,2004.5,64.0912]
["bitfinex-derivatives","ETHF0:USTF0",1617794026018,60.3241,2007.1,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794026221,60.3241,2007.1,2004.5,64.0912]
["bitfinex-derivatives","ETHF0:USTF0",1617794026422,80.8651,2006.1,2004.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794026622,82.8506,2006.1,2004.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794026953,82.8506,2006.1,2003.2,86.022]
["bitfinex-derivatives","ETHF0:USTF0",1617794027774,14.1477,2006.0,2003.2,86.022]
["bitfinex-derivatives","ETHF0:USTF0",1617794028125,14.1477,2006.0,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794028337,14.1477,2006.0,2005.4,3.91515]
["bitfinex-derivatives","ETHF0:USTF0",1617794028524,13.8666,2005.9,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794030026,13.8666,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794030324,13.8666,2005.9,2005.8,5.26615]
["bitfinex-derivatives","ETHF0:USTF0",1617794030729,13.8666,2005.9,2005.8,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1617794031328,13.8666,2005.9,2005.1,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1617794031527,13.8666,2005.9,2003.2,83.451]
["bitfinex-derivatives","ETHF0:USTF0",1617794032029,13.8666,2005.9,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794034140,2.90695,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794034732,13.8666,2005.9,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794034931,13.8666,2005.9,2005.5,5.05745]
["bitfinex-derivatives","ETHF0:USTF0",1617794035958,13.8666,2005.9,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794036138,2.90695,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794037041,2.90695,2005.6,2000.3,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1617794037042,2.90695,2005.6,2001.9,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1617794037335,2.90695,2005.6,2002.4,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617794037535,2.90695,2005.6,2002.9,79.3385]
["bitfinex-derivatives","ETHF0:USTF0",1617794037836,75.913,2005.7,2002.9,79.3385]
["bitfinex-derivatives","ETHF0:USTF0",1617794038038,75.913,2005.7,2002.9,81.9095]
["bitfinex-derivatives","ETHF0:USTF0",1617794038238,16.77355,2005.9,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794038438,16.77355,2005.9,2005.6,4.83955]
["bitfinex-derivatives","ETHF0:USTF0",1617794038757,13.8666,2005.9,2005.6,4.83955]
["bitfinex-derivatives","ETHF0:USTF0",1617794039940,13.8666,2005.9,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794041443,13.8666,2005.9,2004.6,72.5405]
["bitfinex-derivatives","ETHF0:USTF0",1617794042145,13.8666,2005.9,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794042844,13.8666,2005.9,2005.7,5.30405]
["bitfinex-derivatives","ETHF0:USTF0",1617794043661,13.8666,2005.9,2005.7,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1617794043910,76.1412,2005.7,2003.5,77.2577]
["bitfinex-derivatives","ETHF0:USTF0",1617794044249,76.1412,2005.7,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794046256,76.1412,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794048058,76.1412,2005.7,2003.5,79.6258]
["bitfinex-derivatives","ETHF0:USTF0",1617794048258,76.1412,2005.7,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794049397,13.8666,2005.9,2005.5,5.95025]
["bitfinex-derivatives","ETHF0:USTF0",1617794050259,13.8666,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794056165,16.77355,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794058775,57.5707,2005.8,2003.6,65.6699]
["bitfinex-derivatives","ETHF0:USTF0",1617794059486,2.0,2005.7,2003.6,65.6699]
["bitfinex-derivatives","ETHF0:USTF0",1617794060283,2.0,2005.7,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794060570,2.9832,2005.7,2003.6,65.6699]
["bitfinex-derivatives","ETHF0:USTF0",1617794061576,32.9832,2005.7,2003.6,65.6699]
["bitfinex-derivatives","ETHF0:USTF0",1617794061776,2.9832,2005.7,2003.6,65.6699]
["bitfinex-derivatives","ETHF0:USTF0",1617794062171,32.9832,2005.7,2003.6,65.6699]
["bitfinex-derivatives","ETHF0:USTF0",1617794062373,2.90695,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794066481,0.983,2005.1,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794067099,0.9832,2005.7,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794067584,0.9832,2005.7,2004.9,5.42875]
["bitfinex-derivatives","ETHF0:USTF0",1617794067988,57.5707,2005.8,2004.9,5.42875]
["bitfinex-derivatives","ETHF0:USTF0",1617794068482,57.5707,2005.8,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794068782,57.5707,2005.8,2005.6,5.04375]
["bitfinex-derivatives","ETHF0:USTF0",1617794069785,13.8666,2005.9,2005.6,5.04375]
["bitfinex-derivatives","ETHF0:USTF0",1617794073590,12.8666,2005.9,2005.6,5.04375]
["bitfinex-derivatives","ETHF0:USTF0",1617794074791,11.8666,2005.9,2005.6,5.04375]
["bitfinex-derivatives","ETHF0:USTF0",1617794076492,13.1036,2007.3,2005.6,5.04375]
["bitfinex-derivatives","ETHF0:USTF0",1617794076493,13.1036,2007.3,2005.7,82.1531]
["bitfinex-derivatives","ETHF0:USTF0",1617794077094,66.986,2008.1,2005.7,82.1531]
["bitfinex-derivatives","ETHF0:USTF0",1617794078496,66.986,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794078694,66.986,2008.1,2008.0,5.72015]
["bitfinex-derivatives","ETHF0:USTF0",1617794082102,13.5328,2008.6,2008.0,5.72015]
["bitfinex-derivatives","ETHF0:USTF0",1617794082301,78.0765,2008.6,2008.0,5.72015]
["bitfinex-derivatives","ETHF0:USTF0",1617794082502,78.0765,2008.6,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794083121,13.5328,2008.6,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794084309,16.43975,2008.6,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794084734,13.5328,2008.6,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794084940,75.9469,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794085149,13.5328,2008.6,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794085403,14.528,2008.6,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794085601,13.5328,2008.6,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794086227,75.8789,2009.8,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794086441,78.78585,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794086658,78.78585,2009.8,2009.7,5.89755]
["bitfinex-derivatives","ETHF0:USTF0",1617794086835,78.78585,2009.8,2009.7,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617794087115,108.78585,2009.8,2007.7,57.1719]
["bitfinex-derivatives","ETHF0:USTF0",1617794087314,35.85205,2009.8,2006.3,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1617794087504,65.0239,2008.7,2006.3,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1617794087771,2.6016,2008.7,2006.3,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1617794087962,2.6016,2008.7,2006.9,83.4437]
["bitfinex-derivatives","ETHF0:USTF0",1617794088160,2.6016,2008.7,2006.9,86.5052]
["bitfinex-derivatives","ETHF0:USTF0",1617794088405,2.6016,2008.7,2006.9,87.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617794088705,2.6016,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794088915,66.38255,2009.8,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794089610,68.38255,2009.8,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794090611,2.90695,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794091017,4.97685,2008.7,2007.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1617794091218,4.97685,2008.7,2006.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1617794091513,58.4857,2008.2,2005.6,82.2583]
["bitfinex-derivatives","ETHF0:USTF0",1617794091714,61.5567,2008.2,2005.6,82.2583]
["bitfinex-derivatives","ETHF0:USTF0",1617794092616,61.5567,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794092813,2.5267,2009.5,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794093015,75.7035,2008.8,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794093213,2.1022,2008.8,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794094417,2.0,2009.8,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794094617,2.0,2009.8,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794095218,2.0,2009.8,2008.1,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1617794096320,1.0006,2010.0,2008.1,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1617794096521,81.344,2010.1,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794096820,81.344,2010.1,2009.4,5.35375]
["bitfinex-derivatives","ETHF0:USTF0",1617794098427,111.344,2010.1,2008.8,2.8129]
["bitfinex-derivatives","ETHF0:USTF0",1617794098624,111.344,2010.1,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794098824,2.0,2010.0,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794099024,32.9913,2010.0,2007.8,69.637]
["bitfinex-derivatives","ETHF0:USTF0",1617794099576,32.9913,2010.0,2005.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1617794099768,65.0892,2009.1,2006.3,74.5616]
["bitfinex-derivatives","ETHF0:USTF0",1617794099942,3.0068,2009.0,2006.3,74.5616]
["bitfinex-derivatives","ETHF0:USTF0",1617794100530,16.9306,2009.0,2006.3,74.5616]
["bitfinex-derivatives","ETHF0:USTF0",1617794100730,16.9306,2009.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794101161,16.9306,2009.0,2006.3,74.5616]
["bitfinex-derivatives","ETHF0:USTF0",1617794101162,30.0,2008.9,2006.3,74.5616]
["bitfinex-derivatives","ETHF0:USTF0",1617794101425,61.5292,2007.8,2005.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794101629,65.0024,2007.8,2004.7,82.5409]
["bitfinex-derivatives","ETHF0:USTF0",1617794102543,2.0,2007.7,2004.7,83.5243]
["bitfinex-derivatives","ETHF0:USTF0",1617794102731,2.0,2007.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794102965,32.0,2007.7,2004.7,79.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617794103727,12.9862,2007.6,2004.7,79.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617794103928,32.0,2007.5,2004.7,79.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617794104330,32.0,2007.5,2004.0,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1617794104530,83.185,2006.5,2004.0,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1617794104729,86.0052,2006.5,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794105129,2.0,2006.4,2003.4,65.7099]
["bitfinex-derivatives","ETHF0:USTF0",1617794106130,16.0671,2006.4,2003.4,65.7099]
["bitfinex-derivatives","ETHF0:USTF0",1617794106729,2.90695,2005.4,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794106929,5.18185,2005.4,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794107129,5.18185,2005.4,2003.4,65.7099]
["bitfinex-derivatives","ETHF0:USTF0",1617794107330,5.18185,2005.4,2001.5,92.5065]
["bitfinex-derivatives","ETHF0:USTF0",1617794107331,5.18185,2005.4,2002.7,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1617794107530,75.3389,2005.0,2002.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794108731,13.6045,2005.3,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794110340,67.7904,2006.7,2004.9,3.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617794110577,67.7904,2006.7,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794110752,70.69735,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794110968,70.69735,2006.7,2006.6,5.76295]
["bitfinex-derivatives","ETHF0:USTF0",1617794111235,70.69735,2006.7,2006.6,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1617794111433,0.9972,2006.7,2006.6,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1617794111733,13.4156,2007.3,2006.6,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1617794112738,2.90695,2006.7,2006.6,5.76295]
["bitfinex-derivatives","ETHF0:USTF0",1617794113640,13.4156,2007.3,2006.6,5.76295]
["bitfinex-derivatives","ETHF0:USTF0",1617794114739,13.4156,2007.3,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794119050,13.4156,2007.3,2007.0,4.99225]
["bitfinex-derivatives","ETHF0:USTF0",1617794120748,13.79,2007.4,2007.0,4.99225]
["bitfinex-derivatives","ETHF0:USTF0",1617794121848,13.79,2007.4,2007.0,5.97895]
["bitfinex-derivatives","ETHF0:USTF0",1617794122853,13.79,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794126258,0.0001,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794126558,13.1869,2008.5,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794126967,13.1869,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794127177,13.1869,2008.5,2008.4,5.98125]
["bitfinex-derivatives","ETHF0:USTF0",1617794127666,14.18,2008.5,2008.4,5.98125]
["bitfinex-derivatives","ETHF0:USTF0",1617794127861,13.1869,2008.5,2008.4,5.98125]
["bitfinex-derivatives","ETHF0:USTF0",1617794128763,13.1869,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794129463,14.1748,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794129868,13.1869,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794130764,13.1869,2008.5,2008.4,3.89225]
["bitfinex-derivatives","ETHF0:USTF0",1617794130964,13.1869,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794134268,62.7903,2010.3,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794134479,76.4486,2010.3,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794134975,2.90695,2010.0,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794135175,2.90695,2010.0,2009.7,5.51235]
["bitfinex-derivatives","ETHF0:USTF0",1617794135821,13.6583,2010.3,2009.7,5.51235]
["bitfinex-derivatives","ETHF0:USTF0",1617794137013,2.90695,2009.8,2008.1,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1617794137196,2.90695,2009.8,2007.7,79.4327]
["bitfinex-derivatives","ETHF0:USTF0",1617794137388,5.47315,2009.8,2007.7,79.4327]
["bitfinex-derivatives","ETHF0:USTF0",1617794137579,5.47315,2009.8,2004.9,14.0889]
["bitfinex-derivatives","ETHF0:USTF0",1617794137786,13.172,2009.7,2004.6,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1617794138073,80.9032,2009.0,2006.0,81.4157]
["bitfinex-derivatives","ETHF0:USTF0",1617794138373,83.4974,2009.0,2006.0,81.4157]
["bitfinex-derivatives","ETHF0:USTF0",1617794138880,13.9281,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794139517,13.9281,2008.9,2006.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617794140112,13.9281,2008.9,2006.7,78.4613]
["bitfinex-derivatives","ETHF0:USTF0",1617794140306,13.9281,2008.9,2006.7,80.8499]
["bitfinex-derivatives","ETHF0:USTF0",1617794140879,13.9281,2008.9,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794142578,13.9281,2008.9,2008.4,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1617794142978,13.9281,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794143179,13.9281,2008.9,2007.3,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1617794144980,13.9281,2008.9,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794146680,14.9202,2008.9,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794146878,13.9281,2008.9,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794147080,2.90695,2008.5,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794148082,13.9281,2008.9,2007.3,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1617794148282,13.9281,2008.9,2006.7,80.8499]
["bitfinex-derivatives","ETHF0:USTF0",1617794148483,13.9281,2008.9,2007.3,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1617794148984,13.9281,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794149188,13.9281,2008.9,2008.8,5.46845]
["bitfinex-derivatives","ETHF0:USTF0",1617794149690,13.9281,2008.9,2008.8,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1617794150789,13.9281,2008.9,2007.9,80.4745]
["bitfinex-derivatives","ETHF0:USTF0",1617794150790,13.9281,2008.9,2008.3,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1617794151096,13.9281,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794151292,78.2038,2008.9,2008.8,5.20595]
["bitfinex-derivatives","ETHF0:USTF0",1617794151692,13.9281,2008.9,2008.8,5.20595]
["bitfinex-derivatives","ETHF0:USTF0",1617794154297,2.90695,2009.1,2008.8,5.20595]
["bitfinex-derivatives","ETHF0:USTF0",1617794154497,64.2277,2009.6,2008.8,5.20595]
["bitfinex-derivatives","ETHF0:USTF0",1617794154697,5.0,2010.0,2008.8,5.20595]
["bitfinex-derivatives","ETHF0:USTF0",1617794154999,5.0,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794155200,5.0,2010.0,2009.9,4.95415]
["bitfinex-derivatives","ETHF0:USTF0",1617794155403,6.0007,2010.0,2009.9,4.95415]
["bitfinex-derivatives","ETHF0:USTF0",1617794155899,5.0,2010.0,2009.9,4.95415]
["bitfinex-derivatives","ETHF0:USTF0",1617794157313,5.0,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794159000,7.90695,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794159201,5.0,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794162602,73.5107,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794162803,5.0,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794163802,5.0,2010.0,2008.8,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1617794165104,5.0,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794168505,5.0,2010.0,2009.9,3.90985]
["bitfinex-derivatives","ETHF0:USTF0",1617794168706,5.0,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794169610,5.0,2010.0,2009.9,6.00265]
["bitfinex-derivatives","ETHF0:USTF0",1617794170508,5.0,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794173619,5.0,2010.0,2009.9,3.89815]
["bitfinex-derivatives","ETHF0:USTF0",1617794174019,5.0,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794174220,5.0,2010.0,2009.9,5.46875]
["bitfinex-derivatives","ETHF0:USTF0",1617794176422,13.0191,2011.7,2009.9,5.46875]
["bitfinex-derivatives","ETHF0:USTF0",1617794176621,13.0191,2011.7,2010.0,79.5206]
["bitfinex-derivatives","ETHF0:USTF0",1617794177222,13.0191,2011.7,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794177423,13.0191,2011.7,2011.6,5.60285]
["bitfinex-derivatives","ETHF0:USTF0",1617794178523,14.0662,2012.3,2011.6,5.60285]
["bitfinex-derivatives","ETHF0:USTF0",1617794178925,15.0635,2012.3,2011.6,5.60285]
["bitfinex-derivatives","ETHF0:USTF0",1617794179125,14.0662,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794179424,14.0662,2012.3,2012.2,5.40905]
["bitfinex-derivatives","ETHF0:USTF0",1617794180123,14.0662,2012.3,2012.2,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1617794180325,14.0662,2012.3,2011.0,81.9411]
["bitfinex-derivatives","ETHF0:USTF0",1617794180646,14.0662,2012.3,2009.8,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1617794180647,61.1677,2012.1,2009.8,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1617794181227,12.7691,2012.0,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794181426,12.7691,2012.0,2009.0,73.533]
["bitfinex-derivatives","ETHF0:USTF0",1617794181427,12.7691,2012.0,2009.6,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1617794182528,12.7691,2012.0,2009.6,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1617794183136,12.7691,2012.0,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794184631,12.7691,2012.0,2011.5,5.80915]
["bitfinex-derivatives","ETHF0:USTF0",1617794185231,12.7691,2012.0,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794185834,2.0,2013.3,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794186033,69.2302,2013.5,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794186233,13.3032,2013.6,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794186433,13.3032,2013.6,2011.9,66.48165]
["bitfinex-derivatives","ETHF0:USTF0",1617794186833,0.02,2013.5,2011.9,65.47705]
["bitfinex-derivatives","ETHF0:USTF0",1617794187335,13.3032,2013.6,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794187534,13.3232,2013.6,2013.0,4.91495]
["bitfinex-derivatives","ETHF0:USTF0",1617794188055,65.7243,2013.2,2013.0,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1617794188235,65.7243,2013.2,2010.9,66.5498]
["bitfinex-derivatives","ETHF0:USTF0",1617794188436,68.7552,2013.2,2010.9,66.5498]
["bitfinex-derivatives","ETHF0:USTF0",1617794189035,2.0,2013.1,2010.9,66.5498]
["bitfinex-derivatives","ETHF0:USTF0",1617794189233,2.0,2013.1,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794190334,65.7243,2013.2,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794191235,65.7243,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794192236,13.3232,2013.6,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794192543,13.3032,2013.6,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794192938,13.7606,2014.1,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794193337,13.7606,2014.1,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794193539,13.7606,2014.1,2013.8,5.22375]
["bitfinex-derivatives","ETHF0:USTF0",1617794194638,13.7606,2014.1,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794194873,13.7606,2014.1,2012.7,72.3188]
["bitfinex-derivatives","ETHF0:USTF0",1617794195041,15.7482,2014.1,2011.4,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1617794195242,79.2941,2013.8,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794197045,15.7482,2014.1,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794197252,2.90695,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794198147,13.7606,2014.1,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794198648,13.7606,2014.1,2013.3,5.55505]
["bitfinex-derivatives","ETHF0:USTF0",1617794199349,13.7606,2014.1,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794199548,13.7606,2014.1,2013.8,5.24255]
["bitfinex-derivatives","ETHF0:USTF0",1617794199749,13.7606,2014.1,2013.8,71.06675]
["bitfinex-derivatives","ETHF0:USTF0",1617794200550,13.6641,2015.2,2013.8,71.06675]
["bitfinex-derivatives","ETHF0:USTF0",1617794201154,13.6641,2015.2,2013.8,72.05475]
["bitfinex-derivatives","ETHF0:USTF0",1617794201349,13.6641,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794201550,13.6641,2015.2,2015.1,5.34495]
["bitfinex-derivatives","ETHF0:USTF0",1617794201750,13.6641,2015.2,2015.1,71.48975]
["bitfinex-derivatives","ETHF0:USTF0",1617794202251,13.6641,2015.2,2015.1,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1617794202551,13.6641,2015.2,2013.8,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1617794202850,13.6641,2015.2,2013.3,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1617794203050,13.6641,2015.2,2013.0,62.2029]
["bitfinex-derivatives","ETHF0:USTF0",1617794203250,2.639,2015.8,2013.0,62.2029]
["bitfinex-derivatives","ETHF0:USTF0",1617794203452,13.5998,2016.0,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794203654,13.5998,2016.0,2015.7,5.64105]
["bitfinex-derivatives","ETHF0:USTF0",1617794203852,13.5998,2016.0,2015.7,5.62105]
["bitfinex-derivatives","ETHF0:USTF0",1617794204252,13.5998,2016.0,2015.7,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1617794205352,2.90695,2015.8,2015.7,5.64105]
["bitfinex-derivatives","ETHF0:USTF0",1617794206955,78.9887,2015.5,2013.0,57.5242]
["bitfinex-derivatives","ETHF0:USTF0",1617794207455,78.9887,2015.5,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794208156,78.9887,2015.5,2013.0,56.5348]
["bitfinex-derivatives","ETHF0:USTF0",1617794208384,81.986,2015.5,2013.0,56.5348]
["bitfinex-derivatives","ETHF0:USTF0",1617794209066,81.986,2015.5,2013.0,56.5148]
["bitfinex-derivatives","ETHF0:USTF0",1617794209561,81.986,2015.5,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794211061,78.9887,2015.5,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794211465,2.90695,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794212266,13.5998,2016.0,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794212566,13.5998,2016.0,2014.7,4.89505]
["bitfinex-derivatives","ETHF0:USTF0",1617794213366,13.5998,2016.0,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794214767,57.7563,2017.2,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794214768,55.7563,2017.2,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794215369,55.7563,2017.2,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794215570,55.7563,2017.2,2016.5,5.26235]
["bitfinex-derivatives","ETHF0:USTF0",1617794215769,56.7461,2017.2,2016.5,5.26235]
["bitfinex-derivatives","ETHF0:USTF0",1617794215969,55.7563,2017.2,2016.5,5.26235]
["bitfinex-derivatives","ETHF0:USTF0",1617794216575,55.7563,2017.2,2016.5,6.26045]
["bitfinex-derivatives","ETHF0:USTF0",1617794217073,0.9783,2017.3,2016.5,6.26045]
["bitfinex-derivatives","ETHF0:USTF0",1617794217274,0.9978,2017.9,2016.5,6.26045]
["bitfinex-derivatives","ETHF0:USTF0",1617794217473,1.0035,2018.0,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794217675,1.0035,2018.0,2017.0,5.12215]
["bitfinex-derivatives","ETHF0:USTF0",1617794218177,26.7031,2018.3,2017.0,5.12215]
["bitfinex-derivatives","ETHF0:USTF0",1617794218576,26.7031,2018.3,2017.0,6.11495]
["bitfinex-derivatives","ETHF0:USTF0",1617794218783,26.7031,2018.3,2017.0,5.12215]
["bitfinex-derivatives","ETHF0:USTF0",1617794219378,0.02766898,2019.6,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794219579,77.9972,2019.4,2017.7,5.71485]
["bitfinex-derivatives","ETHF0:USTF0",1617794221079,78.9783,2019.4,2017.7,5.71485]
["bitfinex-derivatives","ETHF0:USTF0",1617794221282,77.9972,2019.4,2017.7,5.71485]
["bitfinex-derivatives","ETHF0:USTF0",1617794221480,2.90695,2017.8,2017.7,5.71485]
["bitfinex-derivatives","ETHF0:USTF0",1617794221980,2.90695,2017.8,2017.7,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1617794222179,2.90695,2017.8,2017.0,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1617794222581,2.90695,2017.8,2016.5,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1617794222781,2.90695,2017.8,2015.8,59.2015]
["bitfinex-derivatives","ETHF0:USTF0",1617794223182,2.90695,2017.8,2014.5,60.2332]
["bitfinex-derivatives","ETHF0:USTF0",1617794223183,63.5545,2017.3,2014.5,60.2332]
["bitfinex-derivatives","ETHF0:USTF0",1617794223383,65.5455,2017.3,2014.5,60.2332]
["bitfinex-derivatives","ETHF0:USTF0",1617794223583,2.90695,2016.7,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794223854,5.82645,2016.7,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794225483,5.82645,2016.7,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794225685,5.82645,2016.7,2016.5,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617794226585,5.82645,2016.7,2014.5,59.2279]
["bitfinex-derivatives","ETHF0:USTF0",1617794227485,5.82645,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794227685,5.82645,2016.7,2014.9,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1617794227985,63.5545,2017.3,2015.0,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1617794228986,63.5545,2017.3,2014.5,59.2279]
["bitfinex-derivatives","ETHF0:USTF0",1617794229187,66.0982,2017.3,2014.5,59.2279]
["bitfinex-derivatives","ETHF0:USTF0",1617794229588,2.90695,2016.1,2013.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617794229810,5.10825,2016.1,2013.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617794229992,5.10825,2016.1,2013.8,81.1221]
["bitfinex-derivatives","ETHF0:USTF0",1617794230295,5.10825,2016.1,2013.8,82.1091]
["bitfinex-derivatives","ETHF0:USTF0",1617794230503,2.2013,2016.1,2013.8,82.1091]
["bitfinex-derivatives","ETHF0:USTF0",1617794230898,13.6975,2016.7,2013.8,82.1091]
["bitfinex-derivatives","ETHF0:USTF0",1617794231096,13.6975,2016.7,2013.8,84.6123]
["bitfinex-derivatives","ETHF0:USTF0",1617794231495,2.90695,2016.5,2013.8,84.6123]
["bitfinex-derivatives","ETHF0:USTF0",1617794231748,2.90695,2016.5,2013.8,83.6253]
["bitfinex-derivatives","ETHF0:USTF0",1617794231902,5.46705,2016.5,2013.8,83.6253]
["bitfinex-derivatives","ETHF0:USTF0",1617794232096,5.46705,2016.5,2013.8,81.1221]
["bitfinex-derivatives","ETHF0:USTF0",1617794232295,30.0,2016.4,2013.8,81.1221]
["bitfinex-derivatives","ETHF0:USTF0",1617794232497,66.8562,2015.5,2012.1,80.3772]
["bitfinex-derivatives","ETHF0:USTF0",1617794232697,70.7547,2015.5,2012.1,80.3772]
["bitfinex-derivatives","ETHF0:USTF0",1617794233602,13.6696,2015.4,2012.1,81.3834]
["bitfinex-derivatives","ETHF0:USTF0",1617794233807,2.0,2015.3,2012.1,81.3834]
["bitfinex-derivatives","ETHF0:USTF0",1617794234903,2.0,2015.3,2012.1,80.3772]
["bitfinex-derivatives","ETHF0:USTF0",1617794235504,13.6696,2015.4,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794236408,13.6696,2015.4,2014.8,5.98505]
["bitfinex-derivatives","ETHF0:USTF0",1617794237735,13.6696,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794238910,13.6696,2015.4,2015.3,5.08615]
["bitfinex-derivatives","ETHF0:USTF0",1617794239411,79.9837,2017.0,2015.3,5.08615]
["bitfinex-derivatives","ETHF0:USTF0",1617794239612,2.90695,2016.6,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794239811,2.90695,2016.6,2016.4,5.27825]
["bitfinex-derivatives","ETHF0:USTF0",1617794240311,13.8227,2017.1,2016.4,5.27825]
["bitfinex-derivatives","ETHF0:USTF0",1617794241613,16.72965,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794241814,16.72965,2017.1,2017.0,5.11675]
["bitfinex-derivatives","ETHF0:USTF0",1617794243013,16.72965,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794244014,16.72965,2017.1,2016.1,82.149]
["bitfinex-derivatives","ETHF0:USTF0",1617794245221,13.8227,2017.1,2016.1,82.149]
["bitfinex-derivatives","ETHF0:USTF0",1617794245518,13.8227,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794245720,13.8227,2017.1,2017.0,5.30775]
["bitfinex-derivatives","ETHF0:USTF0",1617794245918,12.7354,2017.4,2017.0,5.30775]
["bitfinex-derivatives","ETHF0:USTF0",1617794247219,12.7354,2017.4,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794247719,15.64235,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794247918,12.7354,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794248349,12.7354,2017.4,2016.9,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1617794248922,12.7354,2017.4,2017.3,61.0247]
["bitfinex-derivatives","ETHF0:USTF0",1617794249522,2.0,2018.8,2017.3,61.0247]
["bitfinex-derivatives","ETHF0:USTF0",1617794249523,2.90695,2017.7,2017.3,63.93165]
["bitfinex-derivatives","ETHF0:USTF0",1617794249925,2.88855,2017.7,2017.3,63.93165]
["bitfinex-derivatives","ETHF0:USTF0",1617794250323,12.7437,2018.8,2017.3,63.93165]
["bitfinex-derivatives","ETHF0:USTF0",1617794250725,12.7437,2018.8,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794250924,12.7437,2018.8,2018.0,66.1305]
["bitfinex-derivatives","ETHF0:USTF0",1617794251125,12.7437,2018.8,2018.0,68.5878]
["bitfinex-derivatives","ETHF0:USTF0",1617794251526,12.7437,2018.8,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794251726,2.0,2018.7,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794252128,2.0,2018.7,2017.1,66.1927]
["bitfinex-derivatives","ETHF0:USTF0",1617794252129,32.0,2018.7,2017.1,66.1927]
["bitfinex-derivatives","ETHF0:USTF0",1617794252328,33.8748,2018.7,2010.7,5.16083171]
["bitfinex-derivatives","ETHF0:USTF0",1617794252531,30.0,2018.5,2016.0,68.6838]
["bitfinex-derivatives","ETHF0:USTF0",1617794252729,30.0,2018.3,2016.0,68.6838]
["bitfinex-derivatives","ETHF0:USTF0",1617794252931,30.0,2018.1,2016.0,68.6838]
["bitfinex-derivatives","ETHF0:USTF0",1617794253132,32.0,2018.0,2016.0,68.6838]
["bitfinex-derivatives","ETHF0:USTF0",1617794253531,32.0,2018.0,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794253942,2.8395,2018.1,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794254166,70.6705,2018.6,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794254832,12.7437,2018.8,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794255036,42.7437,2018.8,2016.9,60.4359]
["bitfinex-derivatives","ETHF0:USTF0",1617794255235,12.7437,2018.8,2016.9,60.4359]
["bitfinex-derivatives","ETHF0:USTF0",1617794255649,12.7437,2018.8,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794255844,12.7437,2018.8,2016.9,60.4359]
["bitfinex-derivatives","ETHF0:USTF0",1617794256037,66.8295,2018.3,2015.2,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1617794256239,30.0,2018.2,2015.2,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1617794256441,2.0,2018.1,2015.2,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1617794256638,30.0,2018.0,2015.2,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1617794256938,30.0,2017.8,2015.1,61.7257]
["bitfinex-derivatives","ETHF0:USTF0",1617794257139,34.1056,2017.8,2015.1,61.7257]
["bitfinex-derivatives","ETHF0:USTF0",1617794257543,30.0,2017.6,2015.1,61.7257]
["bitfinex-derivatives","ETHF0:USTF0",1617794257739,32.0,2017.6,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794258339,12.7684,2017.7,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794259739,12.7684,2017.7,2015.6,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1617794260340,42.7684,2017.7,2015.6,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1617794260704,42.7684,2017.7,2015.1,61.7257]
["bitfinex-derivatives","ETHF0:USTF0",1617794260937,30.0,2017.5,2015.1,61.7257]
["bitfinex-derivatives","ETHF0:USTF0",1617794261042,30.0,2017.3,2015.1,61.7257]
["bitfinex-derivatives","ETHF0:USTF0",1617794261372,72.6507,2017.0,2014.1,76.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617794261544,30.0,2016.9,2014.1,76.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617794261742,2.0,2016.8,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794262441,2.3367,2017.0,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794262643,4.3367,2017.0,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794262942,30.0,2016.9,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794263146,32.0,2016.9,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794263343,2.3367,2017.0,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794263543,4.3367,2017.0,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794263744,2.90695,2016.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794265047,0.9909,2017.0,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794265250,13.9895,2017.1,2016.1,5.24975]
["bitfinex-derivatives","ETHF0:USTF0",1617794265648,13.9895,2017.1,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794265850,13.9895,2017.1,2016.1,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1617794266252,13.9895,2017.1,2015.1,71.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617794267755,13.9895,2017.1,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794268254,43.9895,2017.1,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794268454,2.0,2017.0,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794268753,30.0,2016.9,2015.1,71.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617794268953,30.0,2016.9,2012.2,116.2058]
["bitfinex-derivatives","ETHF0:USTF0",1617794268954,32.0,2016.9,2012.2,13.529]
["bitfinex-derivatives","ETHF0:USTF0",1617794269154,79.9772,2016.3,2013.1,60.1956]
["bitfinex-derivatives","ETHF0:USTF0",1617794269410,82.2319,2016.3,2013.1,60.1956]
["bitfinex-derivatives","ETHF0:USTF0",1617794269570,112.2319,2016.3,2013.1,60.1956]
["bitfinex-derivatives","ETHF0:USTF0",1617794269801,2.90695,2015.3,2013.1,60.1956]
["bitfinex-derivatives","ETHF0:USTF0",1617794270001,4.79585,2015.3,2013.1,60.1956]
["bitfinex-derivatives","ETHF0:USTF0",1617794271756,1.8889,2015.3,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794272711,43.4944,2016.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794272857,13.4944,2016.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794273780,13.4944,2016.1,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794274658,43.4944,2016.1,2014.5,73.31]
["bitfinex-derivatives","ETHF0:USTF0",1617794274858,43.4944,2016.1,2013.1,89.0193]
["bitfinex-derivatives","ETHF0:USTF0",1617794275071,79.8785,2015.6,2013.0,73.2047]
["bitfinex-derivatives","ETHF0:USTF0",1617794275258,30.0,2015.5,2013.0,73.2047]
["bitfinex-derivatives","ETHF0:USTF0",1617794275759,30.0,2015.5,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794275961,32.0,2015.5,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794276760,82.2425,2015.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794277663,2.90695,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794278361,13.4944,2016.1,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794278567,13.4944,2016.1,2014.5,81.44445]
["bitfinex-derivatives","ETHF0:USTF0",1617794279462,43.4944,2016.1,2014.5,81.44445]
["bitfinex-derivatives","ETHF0:USTF0",1617794279665,43.4944,2016.1,2014.5,4.81835]
["bitfinex-derivatives","ETHF0:USTF0",1617794279864,2.90695,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794280204,5.97305,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794280668,5.97305,2014.6,2011.2,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1617794280909,56.5999,2014.0,2011.2,8.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617794281166,59.3646,2014.0,2011.2,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617794281566,13.4406,2013.9,2011.2,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617794281766,16.34755,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794282371,16.34755,2013.9,2011.2,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617794282585,16.34755,2013.9,2011.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794283190,46.34755,2013.9,2011.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794283574,46.34755,2013.9,2010.3,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1617794283775,63.9062,2012.7,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794284082,65.8198,2012.7,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794284681,65.8198,2012.7,2012.1,1.39555]
["bitfinex-derivatives","ETHF0:USTF0",1617794284893,65.8198,2012.7,2012.1,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1617794285072,66.8015,2012.7,2009.4,66.0751]
["bitfinex-derivatives","ETHF0:USTF0",1617794285877,13.2467,2012.6,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794286396,15.2467,2012.6,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794287376,13.2467,2012.6,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794287914,2.90695,2011.9,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794288877,3.89695,2011.9,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794290376,3.89695,2011.9,2010.4,64.9177]
["bitfinex-derivatives","ETHF0:USTF0",1617794291778,0.99,2011.9,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794293882,2.90695,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794294082,6.00585,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794295183,7.01355,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794295512,6.00585,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794296107,3.0989,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794296385,4.0903,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794296584,3.0989,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794296783,3.0989,2011.0,2009.3,75.736]
["bitfinex-derivatives","ETHF0:USTF0",1617794296784,3.0989,2011.0,2008.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794296983,70.4079,2010.9,2008.1,57.2205]
["bitfinex-derivatives","ETHF0:USTF0",1617794297708,3.0989,2011.0,2007.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617794297913,3.0989,2011.0,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794298689,2.3414,2012.0,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794298890,58.7048,2012.1,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794299188,88.7048,2012.1,2010.0,80.5308]
["bitfinex-derivatives","ETHF0:USTF0",1617794299388,91.6924,2012.1,2010.0,80.5308]
["bitfinex-derivatives","ETHF0:USTF0",1617794299990,91.6924,2012.1,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794300189,2.0,2012.0,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794300389,32.0,2012.0,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794300590,61.6924,2012.1,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794301093,58.7048,2012.1,2010.2,5.53695]
["bitfinex-derivatives","ETHF0:USTF0",1617794301995,2.90695,2010.4,2010.2,5.53695]
["bitfinex-derivatives","ETHF0:USTF0",1617794302193,2.90695,2010.4,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794302394,2.90695,2010.4,2009.3,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1617794302595,2.90695,2010.4,2009.3,66.836]
["bitfinex-derivatives","ETHF0:USTF0",1617794303897,2.4438,2010.7,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794304696,2.4438,2010.7,2010.0,64.7318]
["bitfinex-derivatives","ETHF0:USTF0",1617794304897,2.4438,2010.7,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794305803,80.2511,2011.2,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794305997,80.2511,2011.2,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794306707,80.2511,2011.2,2009.6,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1617794306933,82.6207,2011.2,2009.6,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1617794307115,82.6207,2011.2,2009.2,64.7801]
["bitfinex-derivatives","ETHF0:USTF0",1617794308198,80.2511,2011.2,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794308398,13.8739,2012.1,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794308598,13.8739,2012.1,2010.6,5.19065]
["bitfinex-derivatives","ETHF0:USTF0",1617794309999,2.90695,2010.7,2010.6,5.19065]
["bitfinex-derivatives","ETHF0:USTF0",1617794310499,3.89065,2010.7,2010.6,5.19065]
["bitfinex-derivatives","ETHF0:USTF0",1617794310700,3.89065,2010.7,2010.1,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1617794310903,3.89065,2010.7,2009.1,60.7057]
["bitfinex-derivatives","ETHF0:USTF0",1617794312103,0.9837,2010.7,2009.1,60.7057]
["bitfinex-derivatives","ETHF0:USTF0",1617794313805,30.9837,2010.7,2009.1,60.7057]
["bitfinex-derivatives","ETHF0:USTF0",1617794314122,2.90695,2009.2,2009.1,63.61265]
["bitfinex-derivatives","ETHF0:USTF0",1617794314313,5.69025,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794315503,5.69025,2009.2,2009.1,3.88825]
["bitfinex-derivatives","ETHF0:USTF0",1617794315804,2.90695,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794317908,5.59395,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794318313,2.687,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794320013,5.59395,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794321015,2.687,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794321217,2.7176,2009.7,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794322117,2.90695,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794323624,82.7596,2009.1,2007.1,82.577]
["bitfinex-derivatives","ETHF0:USTF0",1617794324021,83.7467,2009.1,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794324320,82.7596,2009.1,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794324823,13.9301,2009.3,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794326123,13.9301,2009.3,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794327429,13.9301,2009.3,2008.4,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1617794328022,13.9301,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794329124,13.9301,2009.3,2008.0,56.9397]
["bitfinex-derivatives","ETHF0:USTF0",1617794330127,13.9301,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794331834,30.0,2011.3,2009.2,5.64585]
["bitfinex-derivatives","ETHF0:USTF0",1617794332034,16.95485,2010.1,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794332234,16.95485,2010.1,2009.9,5.63065]
["bitfinex-derivatives","ETHF0:USTF0",1617794333435,72.7775,2010.8,2009.9,5.63065]
["bitfinex-derivatives","ETHF0:USTF0",1617794334147,2.90695,2010.1,2009.9,5.63065]
["bitfinex-derivatives","ETHF0:USTF0",1617794335864,59.7253,2010.8,2009.9,5.63065]
["bitfinex-derivatives","ETHF0:USTF0",1617794336041,14.0567,2011.8,2010.0,74.1644]
["bitfinex-derivatives","ETHF0:USTF0",1617794336240,14.0567,2011.8,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794336441,14.0567,2011.8,2010.7,5.27705]
["bitfinex-derivatives","ETHF0:USTF0",1617794336841,14.0567,2011.8,2010.7,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617794337642,14.0567,2011.8,2010.0,74.1644]
["bitfinex-derivatives","ETHF0:USTF0",1617794338141,14.0567,2011.8,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794338343,30.0,2011.6,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794338543,30.0,2011.4,2008.7,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1617794338743,72.2884,2011.0,2008.7,65.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617794338953,74.2327,2011.0,2008.7,65.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617794339346,106.2327,2011.0,2008.7,65.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617794339546,44.0468,2010.9,2008.7,65.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617794339747,46.0468,2010.9,2008.7,65.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617794340163,46.0468,2010.9,2007.3,78.934]
["bitfinex-derivatives","ETHF0:USTF0",1617794340164,2.90695,2008.8,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794340361,5.52675,2008.8,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794341349,7.51505,2008.8,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794341749,2.90695,2008.8,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794342154,2.90695,2009.5,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794342351,2.90695,2009.5,2008.7,5.08095]
["bitfinex-derivatives","ETHF0:USTF0",1617794342951,83.6079,2010.0,2008.7,5.08095]
["bitfinex-derivatives","ETHF0:USTF0",1617794344256,83.6079,2010.0,2008.7,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1617794344453,83.6079,2010.0,2008.1,64.5511]
["bitfinex-derivatives","ETHF0:USTF0",1617794345453,83.6079,2010.0,2008.1,61.8614]
["bitfinex-derivatives","ETHF0:USTF0",1617794345651,84.5945,2010.0,2008.1,61.8614]
["bitfinex-derivatives","ETHF0:USTF0",1617794345952,83.6079,2010.0,2008.1,61.8614]
["bitfinex-derivatives","ETHF0:USTF0",1617794346252,83.6079,2010.0,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794346452,2.0,2009.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794346752,30.0,2009.8,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794346952,32.0,2009.8,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794347355,72.2342,2009.2,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794347555,74.117,2009.2,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794348157,2.90695,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794351270,72.2342,2009.2,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794351558,13.0761,2010.0,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794352159,13.0761,2010.0,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794352383,13.0761,2010.0,2009.5,5.20305]
["bitfinex-derivatives","ETHF0:USTF0",1617794353363,13.0761,2010.0,2009.5,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1617794353562,13.0761,2010.0,2008.1,72.2877]
["bitfinex-derivatives","ETHF0:USTF0",1617794353760,15.0622,2010.0,2008.1,72.2877]
["bitfinex-derivatives","ETHF0:USTF0",1617794354163,2.0,2009.9,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794355264,15.0622,2010.0,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794356366,2.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794357366,73.3159,2009.2,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794357567,73.3159,2009.2,2008.7,5.57845]
["bitfinex-derivatives","ETHF0:USTF0",1617794358166,73.3159,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794358867,73.3159,2009.2,2008.7,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1617794359067,73.3159,2009.2,2008.0,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1617794360371,73.3159,2009.2,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794361369,74.3015,2009.2,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794361570,74.3015,2009.2,2008.0,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1617794361883,74.3015,2009.2,2008.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794362469,76.4524,2009.2,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794362969,76.4524,2009.2,2008.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794363171,3.1365,2009.2,2008.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794363371,56.6406,2008.5,2008.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794363673,59.6835,2008.5,2008.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794364371,59.6835,2008.5,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794364972,59.6835,2008.5,2008.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794365173,89.6835,2008.5,2008.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794365374,89.6835,2008.5,2006.7,57.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617794365573,89.6835,2008.5,2005.8,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1617794365574,33.0429,2008.5,2005.8,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1617794365774,76.6034,2007.6,2005.8,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1617794366073,79.189,2007.6,2005.8,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1617794366276,79.189,2007.6,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794367074,80.1837,2007.6,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794367274,79.189,2007.6,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794368378,2.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794368579,5.84365,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794372786,5.84365,2007.1,2005.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794372986,68.0738,2006.4,2005.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794373327,70.5727,2006.4,2005.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794374427,70.5727,2006.4,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794374607,70.5727,2006.4,2005.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794376391,70.5727,2006.4,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794376692,70.5727,2006.4,2005.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794378291,68.0738,2006.4,2005.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794378491,70.98075,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794378691,2.90695,2006.4,2006.3,5.94635]
["bitfinex-derivatives","ETHF0:USTF0",1617794379090,66.0906,2006.8,2006.3,5.94635]
["bitfinex-derivatives","ETHF0:USTF0",1617794379692,0.01371351,2009.5,2006.3,5.94635]
["bitfinex-derivatives","ETHF0:USTF0",1617794379891,14.0361,2008.1,2006.3,5.94635]
["bitfinex-derivatives","ETHF0:USTF0",1617794380115,14.0361,2008.1,2006.9,58.2098]
["bitfinex-derivatives","ETHF0:USTF0",1617794380340,14.0361,2008.1,2006.9,60.2907]
["bitfinex-derivatives","ETHF0:USTF0",1617794380501,14.0361,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794380724,14.0361,2008.1,2008.0,4.99025]
["bitfinex-derivatives","ETHF0:USTF0",1617794381420,88.0338,2009.1,2008.0,4.99025]
["bitfinex-derivatives","ETHF0:USTF0",1617794382435,2.90695,2008.2,2008.0,4.99025]
["bitfinex-derivatives","ETHF0:USTF0",1617794383601,13.1368,2009.1,2008.0,4.99025]
["bitfinex-derivatives","ETHF0:USTF0",1617794383804,13.1368,2009.1,2008.2,80.4889]
["bitfinex-derivatives","ETHF0:USTF0",1617794384542,13.1368,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794384715,13.1368,2009.1,2009.0,4.97755]
["bitfinex-derivatives","ETHF0:USTF0",1617794386505,16.04375,2009.1,2009.0,4.97755]
["bitfinex-derivatives","ETHF0:USTF0",1617794387822,16.04375,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794388305,16.04375,2009.1,2008.2,80.4889]
["bitfinex-derivatives","ETHF0:USTF0",1617794388505,16.04375,2009.1,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794388706,76.68955,2009.1,2007.6,82.8986]
["bitfinex-derivatives","ETHF0:USTF0",1617794389510,76.68955,2009.1,2007.6,83.9061]
["bitfinex-derivatives","ETHF0:USTF0",1617794389812,76.68955,2009.1,2007.6,82.8986]
["bitfinex-derivatives","ETHF0:USTF0",1617794390509,73.7826,2009.1,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794391111,13.1368,2009.1,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794392411,2.90695,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794393138,1.0093,2009.1,2008.9,73.1056]
["bitfinex-derivatives","ETHF0:USTF0",1617794394114,1.0093,2009.1,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794394314,1.0093,2009.1,2008.2,77.3591]
["bitfinex-derivatives","ETHF0:USTF0",1617794394514,2.90695,2008.6,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794394716,2.90695,2008.6,2006.3,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617794394916,2.90695,2008.6,2007.2,77.3938]
["bitfinex-derivatives","ETHF0:USTF0",1617794395517,3.90145,2008.6,2007.2,77.3938]
["bitfinex-derivatives","ETHF0:USTF0",1617794395720,2.90695,2008.6,2007.2,77.3938]
["bitfinex-derivatives","ETHF0:USTF0",1617794396621,62.0823,2008.7,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794396819,63.0854,2008.7,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794397119,63.0854,2008.7,2007.2,77.3938]
["bitfinex-derivatives","ETHF0:USTF0",1617794397421,30.0,2008.6,2007.2,77.3938]
["bitfinex-derivatives","ETHF0:USTF0",1617794397824,32.0,2008.6,2007.2,77.3938]
["bitfinex-derivatives","ETHF0:USTF0",1617794398023,30.0,2008.6,2007.2,77.3938]
["bitfinex-derivatives","ETHF0:USTF0",1617794398521,2.90695,2007.3,2007.2,77.3938]
["bitfinex-derivatives","ETHF0:USTF0",1617794398725,5.85625,2007.3,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794399624,6.85895,2007.3,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794400024,6.85895,2007.3,2006.6,81.9742]
["bitfinex-derivatives","ETHF0:USTF0",1617794400534,3.952,2007.3,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794400847,69.739,2006.8,2004.8,67.5926]
["bitfinex-derivatives","ETHF0:USTF0",1617794401024,71.6517,2006.8,2004.8,67.5926]
["bitfinex-derivatives","ETHF0:USTF0",1617794402123,70.7307,2006.8,2004.8,67.5926]
["bitfinex-derivatives","ETHF0:USTF0",1617794402525,70.7307,2006.8,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794402824,2.0,2006.7,2004.8,67.5926]
["bitfinex-derivatives","ETHF0:USTF0",1617794403124,2.0,2006.7,2004.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617794403125,82.2541,2005.7,2004.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617794403323,84.7623,2005.7,2004.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617794403524,84.7623,2005.7,2003.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1617794404135,116.7623,2005.7,2003.0,72.4417]
["bitfinex-derivatives","ETHF0:USTF0",1617794404362,35.4939,2005.7,2002.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1617794404553,2.90695,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794406745,32.0,2005.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794406746,30.0,2005.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794406956,0.9857,2005.7,2003.9,67.8064]
["bitfinex-derivatives","ETHF0:USTF0",1617794408631,2.90695,2005.0,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794409352,3.91575,2005.0,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794409631,3.91575,2005.0,2003.9,67.8064]
["bitfinex-derivatives","ETHF0:USTF0",1617794409832,3.91575,2005.0,2002.4,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617794410033,61.327,2004.8,2002.6,61.4729]
["bitfinex-derivatives","ETHF0:USTF0",1617794410670,2.90695,2004.3,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794412436,78.9761,2004.9,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794412656,81.88305,2004.9,2004.0,5.04495]
["bitfinex-derivatives","ETHF0:USTF0",1617794412836,81.88305,2004.9,2004.0,6.03255]
["bitfinex-derivatives","ETHF0:USTF0",1617794413036,78.9761,2004.9,2004.0,5.04495]
["bitfinex-derivatives","ETHF0:USTF0",1617794413635,43.1825,2006.7,2004.0,5.04495]
["bitfinex-derivatives","ETHF0:USTF0",1617794413835,13.1825,2006.7,2004.5,69.0269]
["bitfinex-derivatives","ETHF0:USTF0",1617794414036,58.0299,2006.9,2004.5,72.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617794414739,13.2737,2008.1,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794414939,126.465,2008.1,2006.2,5.12785]
["bitfinex-derivatives","ETHF0:USTF0",1617794415840,126.465,2008.1,2006.2,6.13195]
["bitfinex-derivatives","ETHF0:USTF0",1617794416038,128.465,2008.1,2006.2,6.13195]
["bitfinex-derivatives","ETHF0:USTF0",1617794416238,97.4488,2008.1,2006.2,5.12785]
["bitfinex-derivatives","ETHF0:USTF0",1617794416438,83.1913,2008.1,2006.2,5.12785]
["bitfinex-derivatives","ETHF0:USTF0",1617794416653,2.0,2008.5,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794416917,88.5454,2008.7,2007.1,5.40885]
["bitfinex-derivatives","ETHF0:USTF0",1617794417072,75.4209,2008.7,2007.1,5.40885]
["bitfinex-derivatives","ETHF0:USTF0",1617794418739,75.4209,2008.7,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794418939,75.4209,2008.7,2007.8,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1617794419739,105.4209,2008.7,2007.8,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1617794419976,30.0,2008.7,2005.7,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1617794420159,56.7536,2007.7,2005.7,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1617794420358,59.158,2007.7,2005.7,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1617794420559,59.158,2007.7,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794420769,59.158,2007.7,2005.1,78.5914]
["bitfinex-derivatives","ETHF0:USTF0",1617794421344,56.7536,2007.7,2005.1,78.5914]
["bitfinex-derivatives","ETHF0:USTF0",1617794421543,2.0,2009.0,2004.5,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1617794421779,2.0,2009.0,2006.4,71.706]
["bitfinex-derivatives","ETHF0:USTF0",1617794421941,12.7983,2009.1,2006.4,73.9241]
["bitfinex-derivatives","ETHF0:USTF0",1617794422142,12.7983,2009.1,2006.4,74.9158]
["bitfinex-derivatives","ETHF0:USTF0",1617794422641,12.7983,2009.1,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794422840,2.0,2009.4,2007.9,5.62565]
["bitfinex-derivatives","ETHF0:USTF0",1617794423344,78.0884,2009.6,2007.9,5.62565]
["bitfinex-derivatives","ETHF0:USTF0",1617794423942,80.0884,2009.6,2007.9,5.62565]
["bitfinex-derivatives","ETHF0:USTF0",1617794424142,96.4942,2009.6,2007.9,5.62565]
["bitfinex-derivatives","ETHF0:USTF0",1617794424642,2.90695,2008.0,2007.9,5.62565]
["bitfinex-derivatives","ETHF0:USTF0",1617794426144,64.4942,2009.6,2007.9,5.62565]
["bitfinex-derivatives","ETHF0:USTF0",1617794426644,64.4942,2009.6,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794426944,65.5,2009.6,2008.4,4.79145]
["bitfinex-derivatives","ETHF0:USTF0",1617794427551,64.4942,2009.6,2008.4,4.79145]
["bitfinex-derivatives","ETHF0:USTF0",1617794428045,64.4942,2009.6,2008.4,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1617794428245,94.4942,2009.6,2007.9,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1617794428451,67.1262,2009.6,2007.7,55.785]
["bitfinex-derivatives","ETHF0:USTF0",1617794428650,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794428850,67.1262,2009.6,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794429252,67.1262,2009.6,2008.2,5.87095]
["bitfinex-derivatives","ETHF0:USTF0",1617794429450,2.632,2009.6,2008.2,5.87095]
["bitfinex-derivatives","ETHF0:USTF0",1617794429652,14.138,2010.3,2008.2,5.87095]
["bitfinex-derivatives","ETHF0:USTF0",1617794429653,14.138,2010.3,2008.8,64.37]
["bitfinex-derivatives","ETHF0:USTF0",1617794429950,14.138,2010.3,2008.8,66.3748]
["bitfinex-derivatives","ETHF0:USTF0",1617794430150,0.01374958,2010.8,2008.8,66.3748]
["bitfinex-derivatives","ETHF0:USTF0",1617794430450,4.571,2010.9,2008.8,66.3748]
["bitfinex-derivatives","ETHF0:USTF0",1617794430750,2.571,2010.9,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794430953,2.571,2010.9,2009.6,5.12535]
["bitfinex-derivatives","ETHF0:USTF0",1617794431154,2.571,2010.9,2009.7,70.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617794432052,32.571,2010.9,2009.7,70.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617794432753,2.90695,2009.8,2009.7,70.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617794433155,2.90695,2009.8,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794433863,2.90695,2009.8,2008.8,68.7181]
["bitfinex-derivatives","ETHF0:USTF0",1617794434767,96.2441,2010.4,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794434768,2.90695,2008.9,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794435058,2.90695,2008.9,2005.0,13.1337]
["bitfinex-derivatives","ETHF0:USTF0",1617794435059,2.90695,2008.9,2008.0,74.0987]
["bitfinex-derivatives","ETHF0:USTF0",1617794436562,80.8989,2009.5,2008.0,74.0987]
["bitfinex-derivatives","ETHF0:USTF0",1617794436860,13.6036,2010.4,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794437059,13.6036,2010.4,2009.1,5.53815]
["bitfinex-derivatives","ETHF0:USTF0",1617794438461,76.7819,2010.6,2009.1,5.53815]
["bitfinex-derivatives","ETHF0:USTF0",1617794438763,76.7819,2010.6,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794439060,76.7819,2010.6,2009.6,5.61915]
["bitfinex-derivatives","ETHF0:USTF0",1617794440763,2.90695,2009.7,2009.6,5.61915]
["bitfinex-derivatives","ETHF0:USTF0",1617794443968,2.90695,2009.7,2007.8,90.0133]
["bitfinex-derivatives","ETHF0:USTF0",1617794444166,79.2277,2009.2,2007.3,81.2452]
["bitfinex-derivatives","ETHF0:USTF0",1617794444384,81.5367,2009.2,2007.3,81.2452]
["bitfinex-derivatives","ETHF0:USTF0",1617794444866,81.5367,2009.2,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794446266,81.5367,2009.2,2007.3,81.2452]
["bitfinex-derivatives","ETHF0:USTF0",1617794446769,81.5367,2009.2,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794447468,82.5263,2009.2,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794447866,81.5367,2009.2,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794448767,81.5367,2009.2,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794449868,81.5367,2009.2,2007.3,81.2452]
["bitfinex-derivatives","ETHF0:USTF0",1617794450270,111.5367,2009.2,2007.3,81.2452]
["bitfinex-derivatives","ETHF0:USTF0",1617794450670,111.5367,2009.2,2006.2,98.6549]
["bitfinex-derivatives","ETHF0:USTF0",1617794450671,32.309,2009.2,2004.9,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1617794450869,32.309,2009.2,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794450870,73.8945,2007.8,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794451074,76.2376,2007.8,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794451272,76.2376,2007.8,2005.3,78.0222]
["bitfinex-derivatives","ETHF0:USTF0",1617794452079,106.2376,2007.8,2005.3,78.0222]
["bitfinex-derivatives","ETHF0:USTF0",1617794452380,76.2376,2007.8,2005.3,78.0222]
["bitfinex-derivatives","ETHF0:USTF0",1617794452579,14.0757,2007.7,2005.3,78.0222]
["bitfinex-derivatives","ETHF0:USTF0",1617794452780,14.0757,2007.7,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794453580,14.0757,2007.7,2005.3,78.0222]
["bitfinex-derivatives","ETHF0:USTF0",1617794454983,14.0757,2007.7,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794456083,14.0757,2007.7,2005.4,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617794456283,16.6905,2007.7,2005.3,78.0222]
["bitfinex-derivatives","ETHF0:USTF0",1617794456924,2.90695,2005.9,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794457086,5.61395,2005.9,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794458800,5.61395,2005.9,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794460094,2.90695,2005.9,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794460895,2.90695,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794461097,82.069,2007.2,2005.8,5.49825]
["bitfinex-derivatives","ETHF0:USTF0",1617794461698,13.1084,2007.6,2005.8,5.49825]
["bitfinex-derivatives","ETHF0:USTF0",1617794461900,74.44,2006.6,2005.8,5.49825]
["bitfinex-derivatives","ETHF0:USTF0",1617794462098,74.44,2006.6,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794462498,74.44,2006.6,2004.6,79.2087]
["bitfinex-derivatives","ETHF0:USTF0",1617794462897,74.44,2006.6,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794463197,74.44,2006.6,2004.6,79.2087]
["bitfinex-derivatives","ETHF0:USTF0",1617794464999,74.44,2006.6,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794465199,74.44,2006.6,2005.7,5.79065]
["bitfinex-derivatives","ETHF0:USTF0",1617794465500,74.44,2006.6,2005.7,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1617794466901,74.44,2006.6,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794468300,74.44,2006.6,2005.0,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1617794469012,74.44,2006.6,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794470908,2.90695,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794472429,58.7392,2006.8,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794473021,58.7392,2006.8,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794473227,58.7392,2006.8,2006.6,6.00325]
["bitfinex-derivatives","ETHF0:USTF0",1617794474108,58.7392,2006.8,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794474711,58.7392,2006.8,2005.7,65.5911]
["bitfinex-derivatives","ETHF0:USTF0",1617794475009,60.8681,2006.8,2005.7,65.5911]
["bitfinex-derivatives","ETHF0:USTF0",1617794477008,2.90695,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794477208,5.14625,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794478215,2.90695,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794479512,4.90275,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794480616,2.90695,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794481118,65.1057,2006.1,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794481318,12.9505,2007.6,2005.7,5.16495]
["bitfinex-derivatives","ETHF0:USTF0",1617794481520,69.6739,2007.4,2005.8,71.7666]
["bitfinex-derivatives","ETHF0:USTF0",1617794482217,2.0,2007.3,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794482427,82.2533,2006.6,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794482625,84.5377,2006.6,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794483021,84.5377,2006.6,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794483318,2.2844,2006.6,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794483818,82.2082,2006.8,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794485021,2.90695,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794486125,82.2082,2006.8,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794486525,30.0,2007.6,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794486745,59.0298,2006.3,2004.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794487008,2.812,2006.3,2004.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794487154,2.812,2006.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794487329,59.0475,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794487639,61.1882,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794488548,2.1407,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794488729,2.812,2006.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794488929,2.0,2006.5,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794489130,81.5064,2006.7,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794489752,81.5064,2006.7,2005.2,4.87615]
["bitfinex-derivatives","ETHF0:USTF0",1617794491236,81.5064,2006.7,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794491435,81.5064,2006.7,2005.8,4.81045]
["bitfinex-derivatives","ETHF0:USTF0",1617794491634,81.5064,2006.7,2005.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1617794492534,81.5064,2006.7,2005.2,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617794493135,81.5064,2006.7,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794494770,111.5064,2006.7,2004.8,65.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617794494994,116.2105,2006.7,2004.8,65.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617794495179,116.2105,2006.7,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794495352,117.2089,2006.7,2004.8,65.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617794496141,116.2105,2006.7,2004.8,65.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617794496456,113.5064,2006.7,2004.8,65.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617794496749,83.5064,2006.7,2004.8,65.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617794497141,113.5064,2006.7,2004.8,65.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617794499145,113.5064,2006.7,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794501156,113.5064,2006.7,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794501367,113.5064,2006.7,2004.8,65.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617794502250,116.5438,2006.7,2004.8,65.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617794503252,116.5438,2006.7,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794503549,113.5064,2006.7,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794503750,83.5064,2006.7,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794503950,81.5064,2006.7,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794504967,0.01387686,2007.7,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794505162,0.02777333,2008.0,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794505163,72.99088785,2008.0,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794505356,72.99088785,2008.0,2006.4,5.03735]
["bitfinex-derivatives","ETHF0:USTF0",1617794505653,30.0,2007.9,2006.4,5.03735]
["bitfinex-derivatives","ETHF0:USTF0",1617794506453,30.01388666,2007.9,2006.4,5.03735]
["bitfinex-derivatives","ETHF0:USTF0",1617794507255,2.90695,2006.5,2006.4,5.03735]
["bitfinex-derivatives","ETHF0:USTF0",1617794507654,0.01388666,2007.9,2006.4,5.03735]
["bitfinex-derivatives","ETHF0:USTF0",1617794507856,57.793,2008.0,2006.4,82.05265]
["bitfinex-derivatives","ETHF0:USTF0",1617794509361,57.793,2008.0,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794509561,57.793,2008.0,2007.0,5.12125]
["bitfinex-derivatives","ETHF0:USTF0",1617794511063,57.793,2008.0,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794511263,57.793,2008.0,2006.0,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1617794511264,2.90695,2007.1,2006.0,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1617794511462,86.07295,2007.1,2006.0,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1617794511662,86.07295,2007.1,2005.5,63.6529]
["bitfinex-derivatives","ETHF0:USTF0",1617794513269,83.166,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794513469,2.571,2009.6,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794513470,0.01395638,2008.7,2007.0,4.77685]
["bitfinex-derivatives","ETHF0:USTF0",1617794513670,61.8605,2008.4,2007.0,4.77685]
["bitfinex-derivatives","ETHF0:USTF0",1617794514471,61.8605,2008.4,2007.0,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1617794515274,2.90695,2007.7,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794515471,2.90695,2007.7,2007.5,4.95975]
["bitfinex-derivatives","ETHF0:USTF0",1617794516071,2.90695,2007.7,2007.5,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1617794516683,2.90695,2007.7,2007.0,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1617794517276,61.8605,2008.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794519279,61.8605,2008.4,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794519479,61.8605,2008.4,2007.9,5.10105]
["bitfinex-derivatives","ETHF0:USTF0",1617794521283,2.90695,2008.0,2007.9,5.10105]
["bitfinex-derivatives","ETHF0:USTF0",1617794522788,2.90695,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794525791,5.50795,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794525991,5.50795,2008.0,2006.5,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1617794526399,67.0976,2007.2,2006.4,69.0977]
["bitfinex-derivatives","ETHF0:USTF0",1617794526597,70.1725,2007.2,2006.4,69.0977]
["bitfinex-derivatives","ETHF0:USTF0",1617794527292,70.1725,2007.2,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794527495,70.1725,2007.2,2006.4,69.0977]
["bitfinex-derivatives","ETHF0:USTF0",1617794527992,70.1725,2007.2,2005.4,87.4613]
["bitfinex-derivatives","ETHF0:USTF0",1617794527993,66.4876,2006.4,2005.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794528292,66.4876,2006.4,2004.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794528293,2.0417,2006.4,2004.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794528660,66.4975,2005.4,2004.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794528892,69.3127,2005.4,2004.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794529320,69.3127,2005.4,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794531400,2.90695,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794532508,60.4267,2006.7,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794532706,0.04199835,2007.0,2004.9,4.94285]
["bitfinex-derivatives","ETHF0:USTF0",1617794532897,0.04199835,2007.0,2005.3,66.017]
["bitfinex-derivatives","ETHF0:USTF0",1617794533149,13.4025,2007.1,2004.9,4.94285]
["bitfinex-derivatives","ETHF0:USTF0",1617794533409,65.7053,2006.0,2004.9,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1617794533599,67.6891,2006.0,2004.9,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1617794533800,67.6891,2006.0,2003.9,57.2463]
["bitfinex-derivatives","ETHF0:USTF0",1617794534001,1.9838,2006.0,2003.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794534201,76.7039,2005.1,2003.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794534405,79.0831,2005.1,2003.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794535406,76.7039,2005.1,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794535606,1.9838,2006.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794535805,80.8271,2005.7,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794536509,83.1648,2005.7,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794537607,80.8271,2005.7,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794538107,80.8271,2005.7,2004.0,67.639]
["bitfinex-derivatives","ETHF0:USTF0",1617794538508,80.8271,2005.7,2004.0,68.6414]
["bitfinex-derivatives","ETHF0:USTF0",1617794539515,2.90695,2006.1,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794539811,2.90695,2006.1,2005.6,5.02915]
["bitfinex-derivatives","ETHF0:USTF0",1617794540311,63.4343,2005.8,2004.2,71.2368]
["bitfinex-derivatives","ETHF0:USTF0",1617794541011,2.0,2006.0,2003.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1617794541215,68.2883,2005.0,2003.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1617794541414,70.5896,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794542615,2.3013,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794542815,60.2947,2005.5,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794543315,0.0140575,2006.2,2004.9,82.16735]
["bitfinex-derivatives","ETHF0:USTF0",1617794543515,12.894,2006.3,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794543715,68.96738018,2006.6,2005.6,5.34145]
["bitfinex-derivatives","ETHF0:USTF0",1617794544115,68.9392,2006.6,2005.6,5.34145]
["bitfinex-derivatives","ETHF0:USTF0",1617794544515,68.9392,2006.6,2005.6,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1617794545416,2.90695,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794545616,2.90695,2005.7,2004.3,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617794545830,81.3597,2005.4,2003.5,64.0481]
["bitfinex-derivatives","ETHF0:USTF0",1617794546230,81.3597,2005.4,2003.5,61.4771]
["bitfinex-derivatives","ETHF0:USTF0",1617794546917,81.3597,2005.4,2003.5,60.4822]
["bitfinex-derivatives","ETHF0:USTF0",1617794547518,81.3597,2005.4,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794547918,81.3597,2005.4,2003.5,60.4822]
["bitfinex-derivatives","ETHF0:USTF0",1617794548319,83.3597,2005.4,2003.5,60.4822]
["bitfinex-derivatives","ETHF0:USTF0",1617794548520,113.3597,2005.4,2003.5,60.4822]
["bitfinex-derivatives","ETHF0:USTF0",1617794548721,83.3597,2005.4,2003.5,60.4822]
["bitfinex-derivatives","ETHF0:USTF0",1617794548931,81.3597,2005.4,2003.5,61.4731]
["bitfinex-derivatives","ETHF0:USTF0",1617794549620,81.3597,2005.4,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794550624,81.3597,2005.4,2003.5,60.4822]
["bitfinex-derivatives","ETHF0:USTF0",1617794550821,84.1831,2005.4,2003.5,60.4822]
["bitfinex-derivatives","ETHF0:USTF0",1617794551522,84.1831,2005.4,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794552128,84.1831,2005.4,2003.5,60.4822]
["bitfinex-derivatives","ETHF0:USTF0",1617794552523,2.8234,2005.4,2003.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794552723,77.0589,2004.6,2003.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794553225,32.8739,2004.7,2002.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794553424,74.4986,2003.4,2002.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794553626,2.1928,2003.5,2002.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794554624,2.8739,2004.7,2002.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794555529,2.8739,2004.7,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794556026,2.8739,2004.7,2002.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794557165,82.2428,2003.4,2002.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794557430,85.0422,2003.4,2002.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794557628,85.0422,2003.4,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794559631,2.90695,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794565738,82.2428,2003.4,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794565937,2.6157,2003.5,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794566243,76.1187,2004.2,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794567637,76.1187,2004.2,2002.4,80.8311]
["bitfinex-derivatives","ETHF0:USTF0",1617794567840,78.38,2004.2,2002.4,80.8311]
["bitfinex-derivatives","ETHF0:USTF0",1617794568639,2.2613,2004.2,2002.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794568842,2.2613,2004.2,2001.5,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1617794568843,2.2613,2004.2,2002.3,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1617794569040,76.7016,2003.3,2001.5,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1617794569248,79.3038,2003.3,2001.5,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1617794569543,79.3038,2003.3,2001.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794569744,79.3038,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794571747,82.21075,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794573850,5.50915,2003.3,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794574452,5.50915,2003.3,2001.0,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1617794574653,69.6712,2002.4,2001.0,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1617794574854,72.0726,2002.4,2001.0,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1617794575054,2.4014,2002.4,2001.0,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1617794575258,60.238,2002.3,2001.0,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1617794576455,60.238,2002.3,2001.0,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1617794577557,60.238,2002.3,2001.0,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1617794577755,63.14495,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794580157,63.14495,2002.3,2001.0,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1617794580577,63.14495,2002.3,2001.0,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1617794581777,2.4014,2002.4,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794581973,32.0,2003.2,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794582166,32.9927,2003.2,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794583162,30.0,2003.0,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794583362,2.0,2002.9,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794583564,2.0,2002.9,2001.0,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1617794583763,67.1374,2001.4,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794583962,69.4411,2001.4,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794584565,2.3037,2001.4,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794585064,64.7331,2002.6,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794585366,13.0612,2003.6,2001.1,5.59255]
["bitfinex-derivatives","ETHF0:USTF0",1617794585564,61.6093,2003.5,2001.4,58.0645]
["bitfinex-derivatives","ETHF0:USTF0",1617794585865,13.0612,2003.6,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794586066,13.0612,2003.6,2003.1,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1617794586264,61.6369,2003.3,2003.1,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1617794587367,62.6473,2003.3,2003.1,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1617794587579,62.6473,2003.3,2001.1,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1617794587784,62.6473,2003.3,2001.1,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1617794587967,62.6473,2003.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794589169,92.6473,2003.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794589368,91.6369,2003.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794589669,61.6369,2003.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794589968,2.90695,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794590480,61.6369,2003.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794590678,61.6369,2003.3,2002.2,5.90245]
["bitfinex-derivatives","ETHF0:USTF0",1617794591575,61.6369,2003.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794591770,91.6369,2003.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794591971,2.90695,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794592971,4.83855,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794595676,4.83855,2002.3,2001.0,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1617794595877,4.83855,2002.3,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794597082,56.505,2001.8,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794597378,59.3805,2001.8,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794597977,2.90695,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794603279,3.89865,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794603480,2.90695,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794604482,5.97795,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794604781,5.97795,2001.6,2001.0,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1617794605281,72.0025,2001.4,2001.0,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1617794607985,2.90695,2001.1,2001.0,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1617794608187,5.77285,2001.1,2001.0,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1617794609388,2.90695,2001.1,2001.0,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1617794613293,2.90695,2001.1,2001.0,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1617794614395,80.88205,2001.1,2001.0,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1617794614594,2.90695,2001.1,2001.0,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1617794615394,2.90695,2001.1,2001.0,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1617794615806,5.48335,2001.1,2001.0,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1617794617801,86.47885,2001.1,2001.0,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1617794618204,88.47885,2001.1,2001.0,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1617794619403,118.47885,2001.1,2001.0,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1617794619607,118.47885,2001.1,2001.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617794619804,118.47885,2001.1,1999.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794620006,115.5719,2001.1,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794620908,113.5719,2001.1,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794622012,2.90695,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794622211,5.87935,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794624311,37.87935,1999.9,1997.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1617794624511,68.6836,1999.0,1998.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794624713,2.5931,1999.0,1998.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794625112,32.5931,1999.0,1998.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794625311,2.5931,1999.0,1998.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794625511,30.0,1998.9,1998.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794625911,30.0,1998.9,1996.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1617794626111,82.652,1997.6,1996.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1617794626361,84.5524,1997.6,1996.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1617794627662,1.9004,1997.6,1996.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1617794628016,2.90695,1997.5,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794628212,1.9004,1997.6,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794629653,1.9004,1997.6,1995.8,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1617794629853,77.6782,1997.3,1995.8,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1617794630016,77.6782,1997.3,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794630616,77.6782,1997.3,1994.9,2.23182392]
["bitfinex-derivatives","ETHF0:USTF0",1617794630835,1.9004,1997.6,1994.9,2.23182392]
["bitfinex-derivatives","ETHF0:USTF0",1617794631117,74.634,1996.1,1994.9,2.23182392]
["bitfinex-derivatives","ETHF0:USTF0",1617794631317,77.6348,1996.1,1994.9,2.23182392]
["bitfinex-derivatives","ETHF0:USTF0",1617794632018,80.54175,1996.1,1994.9,5.13877392]
["bitfinex-derivatives","ETHF0:USTF0",1617794632422,30.0,1995.9,1993.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617794632618,106.2447,1994.9,1992.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794632818,106.2447,1994.9,1990.9,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1617794632819,32.2536,1994.9,1990.9,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1617794633074,32.2536,1994.9,1990.2,13.3557]
["bitfinex-derivatives","ETHF0:USTF0",1617794633075,76.3136,1992.9,1990.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794633261,2.5302,1992.9,1990.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794633419,58.8416,1991.7,1990.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794633620,2.7444,1991.7,1990.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794633819,58.8268,1991.6,1990.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794634096,2.7444,1991.7,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794634470,2.7444,1991.7,1990.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794634775,70.843,1990.8,1990.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794635024,2.7107,1990.8,1990.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794635623,71.3384,1990.4,1990.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794635924,73.5891,1990.4,1990.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794636124,73.5891,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794636523,2.2507,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794637024,2.7107,1990.8,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794637925,2.7444,1991.7,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794638124,2.7444,1991.7,1990.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794638624,2.90695,1991.8,1990.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794638824,76.0469,1992.5,1990.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794638825,76.0469,1992.5,1990.1,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1617794639024,76.0469,1992.5,1990.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794639225,76.0469,1992.5,1990.1,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1617794639726,1.0022,1995.0,1990.1,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1617794639926,80.31,1995.5,1990.8,61.4187]
["bitfinex-derivatives","ETHF0:USTF0",1617794640128,82.31,1995.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794640327,2.0,1995.5,1987.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1617794640530,5.072,1995.5,1992.6,61.4002]
["bitfinex-derivatives","ETHF0:USTF0",1617794640730,3.072,1995.5,1992.6,61.4002]
["bitfinex-derivatives","ETHF0:USTF0",1617794641930,80.2858,1996.1,1992.6,61.4002]
["bitfinex-derivatives","ETHF0:USTF0",1617794642133,80.2858,1996.1,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794642333,2.0269,1996.7,1994.5,5.57355]
["bitfinex-derivatives","ETHF0:USTF0",1617794642537,13.4071,1996.9,1994.5,5.57355]
["bitfinex-derivatives","ETHF0:USTF0",1617794643380,68.0814,1997.4,1994.5,5.57355]
["bitfinex-derivatives","ETHF0:USTF0",1617794643560,0.9945,1997.2,1994.5,5.57355]
["bitfinex-derivatives","ETHF0:USTF0",1617794644638,68.0814,1997.4,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794644841,68.0814,1997.4,1995.5,5.84565]
["bitfinex-derivatives","ETHF0:USTF0",1617794645039,68.0814,1997.4,1995.5,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617794645440,68.0814,1997.4,1995.5,1.43290268]
["bitfinex-derivatives","ETHF0:USTF0",1617794645938,15.3029,1998.1,1995.5,1.43290268]
["bitfinex-derivatives","ETHF0:USTF0",1617794646140,15.3029,1998.1,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794646343,15.3029,1998.1,1995.5,1.43290268]
["bitfinex-derivatives","ETHF0:USTF0",1617794646838,13.3029,1998.1,1995.5,1.43290268]
["bitfinex-derivatives","ETHF0:USTF0",1617794648138,13.3029,1998.1,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794650146,43.3029,1998.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794650349,43.3029,1998.1,1996.0,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1617794651446,43.3029,1998.1,1995.3,64.5706]
["bitfinex-derivatives","ETHF0:USTF0",1617794651646,45.3151,1998.1,1995.3,64.5706]
["bitfinex-derivatives","ETHF0:USTF0",1617794652350,0.9996,1997.9,1995.3,67.47755]
["bitfinex-derivatives","ETHF0:USTF0",1617794652548,43.3029,1998.1,1995.3,67.47755]
["bitfinex-derivatives","ETHF0:USTF0",1617794652748,43.3029,1998.1,1995.3,70.33635]
["bitfinex-derivatives","ETHF0:USTF0",1617794654247,2.90695,1995.4,1995.3,70.33635]
["bitfinex-derivatives","ETHF0:USTF0",1617794654447,2.90695,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794655349,2.90695,1995.4,1993.8,68.7778]
["bitfinex-derivatives","ETHF0:USTF0",1617794656151,2.311,1995.7,1993.8,68.7778]
["bitfinex-derivatives","ETHF0:USTF0",1617794656152,2.311,1995.7,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794656360,2.311,1995.7,1993.8,68.7778]
["bitfinex-derivatives","ETHF0:USTF0",1617794656840,2.311,1995.7,1984.0,10.7959639]
["bitfinex-derivatives","ETHF0:USTF0",1617794657033,2.311,1995.7,1992.1,67.1107]
["bitfinex-derivatives","ETHF0:USTF0",1617794658158,30.0,1995.6,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794658360,30.0,1995.4,1992.1,67.1107]
["bitfinex-derivatives","ETHF0:USTF0",1617794658557,30.0,1995.2,1992.1,67.1107]
["bitfinex-derivatives","ETHF0:USTF0",1617794658758,30.0,1995.0,1992.1,67.1107]
["bitfinex-derivatives","ETHF0:USTF0",1617794659060,30.0,1994.8,1992.1,67.1107]
["bitfinex-derivatives","ETHF0:USTF0",1617794659259,34.2616,1994.8,1992.1,67.1107]
["bitfinex-derivatives","ETHF0:USTF0",1617794659459,82.8279,1994.7,1990.6,58.7262]
["bitfinex-derivatives","ETHF0:USTF0",1617794659658,30.0,1994.6,1990.6,58.7262]
["bitfinex-derivatives","ETHF0:USTF0",1617794660161,45.6147,1994.6,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794660560,43.6147,1994.6,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794661195,43.6147,1994.6,1990.6,58.7262]
["bitfinex-derivatives","ETHF0:USTF0",1617794661561,30.0,1994.4,1990.6,58.7262]
["bitfinex-derivatives","ETHF0:USTF0",1617794661772,30.0,1994.2,1988.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1617794661961,2.8867,1994.4,1988.8,63.4956]
["bitfinex-derivatives","ETHF0:USTF0",1617794661962,30.0,1993.4,1988.8,63.4956]
["bitfinex-derivatives","ETHF0:USTF0",1617794662179,32.8436,1993.4,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794662377,32.8436,1993.4,1988.8,63.4956]
["bitfinex-derivatives","ETHF0:USTF0",1617794662861,13.0078,1993.3,1988.8,63.4956]
["bitfinex-derivatives","ETHF0:USTF0",1617794663862,30.0,1993.2,1988.8,63.4956]
["bitfinex-derivatives","ETHF0:USTF0",1617794666166,30.9946,1993.2,1988.8,63.4956]
["bitfinex-derivatives","ETHF0:USTF0",1617794666366,30.0,1993.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794666565,32.0,1993.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794667665,32.0,1993.2,1988.8,63.4956]
["bitfinex-derivatives","ETHF0:USTF0",1617794668365,32.0,1993.2,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794668766,32.0,1993.2,1988.8,63.4956]
["bitfinex-derivatives","ETHF0:USTF0",1617794670168,32.0,1993.2,1989.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617794670372,2.90695,1991.0,1989.0,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1617794670575,4.99135,1991.0,1989.0,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1617794671170,30.0,1990.9,1989.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617794671371,4.99135,1991.0,1989.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617794671569,13.6926,1990.8,1989.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617794671770,43.6926,1990.8,1989.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617794672470,43.6926,1990.8,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794672773,13.6926,1990.8,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794673172,13.6926,1990.8,1989.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617794673585,70.1536,1990.5,1989.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617794673774,102.3413,1990.5,1989.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617794674175,72.3413,1990.5,1989.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617794674374,72.3413,1990.5,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794674879,30.0,1990.4,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794675106,29.98,1990.4,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794675281,29.98,1990.4,1989.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617794676076,29.98,1990.4,1983.6,13.4982]
["bitfinex-derivatives","ETHF0:USTF0",1617794676299,29.98,1990.2,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794676484,64.0179,1988.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794676777,65.9759,1988.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794677476,65.9759,1988.7,1984.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1617794677977,65.9559,1988.7,1984.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1617794678379,13.2977,1988.6,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794678579,13.2977,1988.6,1985.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1617794679079,13.2977,1988.6,1983.7,13.5065117]
["bitfinex-derivatives","ETHF0:USTF0",1617794679480,76.8401,1986.6,1983.7,13.5065117]
["bitfinex-derivatives","ETHF0:USTF0",1617794679680,79.9214,1986.6,1983.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1617794680017,79.9014,1986.6,1983.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1617794680414,2.90695,1985.7,1983.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1617794680690,4.90565,1985.7,1983.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1617794680882,4.88565,1985.7,1983.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1617794681080,70.1117,1984.4,1983.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1617794681281,72.6817,1984.4,1983.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1617794682081,72.6617,1984.4,1983.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1617794682281,72.6617,1984.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794682983,72.6417,1984.4,1983.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617794683385,72.6417,1984.4,1977.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617794683585,72.6417,1984.4,1984.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617794683787,2.5307,1985.3,1984.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617794684026,79.197,1985.8,1984.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617794684204,79.197,1985.8,1984.2,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1617794684416,79.197,1985.8,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794684688,81.9275,1987.7,1985.7,5.65395]
["bitfinex-derivatives","ETHF0:USTF0",1617794685718,14.40329222,1990.1,1985.7,5.65395]
["bitfinex-derivatives","ETHF0:USTF0",1617794685990,64.0336,1989.4,1985.7,5.65395]
["bitfinex-derivatives","ETHF0:USTF0",1617794686188,66.0453,1989.4,1985.7,5.65395]
["bitfinex-derivatives","ETHF0:USTF0",1617794686388,64.0336,1989.4,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794686589,13.4392,1990.0,1988.8,5.22325]
["bitfinex-derivatives","ETHF0:USTF0",1617794688494,2.90695,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794689197,2.90695,1988.9,1987.3,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1617794689907,2.90695,1988.9,1986.6,58.4259]
["bitfinex-derivatives","ETHF0:USTF0",1617794690108,2.90695,1988.9,1986.6,59.4466]
["bitfinex-derivatives","ETHF0:USTF0",1617794690524,2.90695,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794690906,13.4392,1990.0,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794692400,13.4392,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794692599,13.4392,1990.0,1989.9,5.94635]
["bitfinex-derivatives","ETHF0:USTF0",1617794692941,2.90695,1990.6,1989.9,5.94635]
["bitfinex-derivatives","ETHF0:USTF0",1617794693099,79.3885,1992.0,1989.9,5.94635]
["bitfinex-derivatives","ETHF0:USTF0",1617794693300,69.9507,1993.9,1989.9,5.94635]
["bitfinex-derivatives","ETHF0:USTF0",1617794693933,69.9507,1993.9,1989.9,0.13833957]
["bitfinex-derivatives","ETHF0:USTF0",1617794694199,32.0,1993.8,1989.4,80.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617794694451,32.0,1993.8,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794694900,32.0,1993.8,1989.4,80.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617794695513,1.50756867,1992.9,1989.4,80.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617794696405,2.90695,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794697205,2.90695,1991.0,1988.3,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1617794697409,2.90695,1991.0,1988.4,77.6499]
["bitfinex-derivatives","ETHF0:USTF0",1617794698410,2.4438,1991.2,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794698607,2.4438,1991.2,1988.4,79.763]
["bitfinex-derivatives","ETHF0:USTF0",1617794699105,32.4438,1991.2,1988.4,79.763]
["bitfinex-derivatives","ETHF0:USTF0",1617794699306,30.0,1991.1,1984.1,13.1929]
["bitfinex-derivatives","ETHF0:USTF0",1617794699516,72.251,1990.9,1986.0,71.0352]
["bitfinex-derivatives","ETHF0:USTF0",1617794699810,2.0,1990.8,1986.0,71.0352]
["bitfinex-derivatives","ETHF0:USTF0",1617794700111,4.38,1990.8,1986.0,71.0352]
["bitfinex-derivatives","ETHF0:USTF0",1617794700312,30.0,1990.7,1986.0,71.0352]
["bitfinex-derivatives","ETHF0:USTF0",1617794700522,32.0,1990.7,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794700718,32.0,1990.7,1986.0,71.0352]
["bitfinex-derivatives","ETHF0:USTF0",1617794702323,32.0,1990.7,1983.5,12.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617794702520,2.90695,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794702719,5.88405,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794702920,5.88405,1986.1,1983.5,12.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617794703201,5.88405,1986.1,1983.3,83.2292]
["bitfinex-derivatives","ETHF0:USTF0",1617794704031,5.88405,1986.1,1983.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617794704420,2.90695,1985.4,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794704623,2.88695,1985.4,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794705020,2.9771,1986.1,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794705221,2.6084,1987.1,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794705821,74.0828,1989.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794706122,74.0828,1989.3,1985.2,6.44805]
["bitfinex-derivatives","ETHF0:USTF0",1617794706421,74.0828,1989.3,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794706621,74.0828,1989.3,1987.3,5.09405]
["bitfinex-derivatives","ETHF0:USTF0",1617794707226,2.4438,1991.2,1987.3,5.09405]
["bitfinex-derivatives","ETHF0:USTF0",1617794707427,101.4462,1990.6,1987.3,5.09405]
["bitfinex-derivatives","ETHF0:USTF0",1617794708027,30.0,1989.0,1986.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1617794708530,2.90695,1986.1,1986.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1617794708727,5.64515,1986.1,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794710029,2.90695,1986.1,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794710628,5.91255,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794710829,5.91255,1986.1,1983.2,13.3735]
["bitfinex-derivatives","ETHF0:USTF0",1617794711030,35.91255,1986.1,1983.4,73.3403]
["bitfinex-derivatives","ETHF0:USTF0",1617794712530,33.0056,1986.1,1983.4,73.3403]
["bitfinex-derivatives","ETHF0:USTF0",1617794712730,2.0,1986.0,1982.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1617794712931,2.0,1986.0,1981.6,13.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617794712932,30.0,1985.9,1981.6,13.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617794713130,30.0,1985.7,1981.6,13.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617794713331,2.0,1985.6,1981.6,13.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617794713530,32.7907,1985.7,1981.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617794714633,32.7907,1985.7,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794716537,2.90695,1984.5,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794716898,5.76845,1984.5,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794717036,5.76845,1984.5,1981.1,58.0812]
["bitfinex-derivatives","ETHF0:USTF0",1617794717738,30.0,1984.4,1981.1,58.0812]
["bitfinex-derivatives","ETHF0:USTF0",1617794718037,30.0,1984.4,1977.3,13.2398]
["bitfinex-derivatives","ETHF0:USTF0",1617794718237,30.0,1983.9,1980.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1617794718466,13.3107,1983.8,1980.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1617794718683,13.3107,1983.8,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794719437,13.3107,1983.8,1978.3,14.1717]
["bitfinex-derivatives","ETHF0:USTF0",1617794719738,96.4673,1983.6,1978.3,14.1717]
["bitfinex-derivatives","ETHF0:USTF0",1617794720139,96.4673,1983.6,1978.3,15.1917]
["bitfinex-derivatives","ETHF0:USTF0",1617794720537,96.4673,1983.6,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794721256,66.4673,1983.6,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794721841,66.4673,1983.6,1979.3,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1617794722241,66.4673,1983.6,1978.3,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1617794722242,30.0,1983.5,1978.3,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1617794722441,32.5932,1983.5,1979.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617794722643,32.5932,1983.5,1977.5,12.91505]
["bitfinex-derivatives","ETHF0:USTF0",1617794722842,2.5932,1983.5,1977.5,12.91505]
["bitfinex-derivatives","ETHF0:USTF0",1617794723943,66.4673,1983.6,1977.5,12.91505]
["bitfinex-derivatives","ETHF0:USTF0",1617794724245,13.3107,1983.8,1977.5,12.91505]
["bitfinex-derivatives","ETHF0:USTF0",1617794724459,12.9922,1985.6,1979.2,70.2344]
["bitfinex-derivatives","ETHF0:USTF0",1617794724644,62.3119,1986.0,1979.2,73.9219]
["bitfinex-derivatives","ETHF0:USTF0",1617794724845,13.1879,1985.9,1979.2,73.9219]
["bitfinex-derivatives","ETHF0:USTF0",1617794725045,13.5598,1985.6,1979.2,73.9219]
["bitfinex-derivatives","ETHF0:USTF0",1617794725259,13.5598,1985.6,1979.2,76.4929]
["bitfinex-derivatives","ETHF0:USTF0",1617794726548,13.1879,1985.9,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794726750,13.1879,1985.9,1984.4,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1617794727752,2.0,1987.9,1984.4,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1617794728353,69.5641,1988.0,1984.4,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1617794728553,69.5641,1988.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794728753,69.5641,1988.0,1985.9,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1617794728953,1.0055,1990.0,1985.9,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1617794729153,13.2607,1990.4,1985.9,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1617794729154,30.0,1989.5,1985.9,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1617794729453,80.4207,1989.6,1985.9,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1617794730258,80.4407,1989.6,1985.9,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1617794730487,80.4407,1989.6,1984.8,79.4594]
["bitfinex-derivatives","ETHF0:USTF0",1617794730488,80.4407,1989.6,1985.0,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617794730760,13.2607,1990.4,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794730761,30.0,1989.5,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794731053,67.5671,1988.0,1985.0,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617794731263,67.5671,1988.0,1984.4,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1617794731553,70.5793,1988.0,1984.4,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1617794731756,13.6794,1987.9,1983.8,78.2428]
["bitfinex-derivatives","ETHF0:USTF0",1617794732656,13.6794,1987.9,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794732857,13.6794,1987.9,1985.4,5.75095]
["bitfinex-derivatives","ETHF0:USTF0",1617794733658,67.5671,1988.0,1985.4,5.75095]
["bitfinex-derivatives","ETHF0:USTF0",1617794734571,2.90695,1986.1,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794734860,2.90695,1986.1,1983.9,13.7403]
["bitfinex-derivatives","ETHF0:USTF0",1617794735065,4.94975,1986.1,1983.8,78.2428]
["bitfinex-derivatives","ETHF0:USTF0",1617794736311,4.94975,1986.1,1982.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794736762,2.0428,1986.1,1982.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794737161,2.0428,1986.1,1981.8,78.0032]
["bitfinex-derivatives","ETHF0:USTF0",1617794738069,70.6799,1986.7,1981.8,80.5742]
["bitfinex-derivatives","ETHF0:USTF0",1617794738367,70.6799,1986.7,1981.8,83.6196]
["bitfinex-derivatives","ETHF0:USTF0",1617794738569,13.7861,1987.4,1981.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794738768,13.7861,1987.4,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794738969,13.7861,1987.4,1984.8,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1617794739168,16.0681,1987.4,1984.8,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1617794739870,2.0,1987.3,1984.8,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1617794740071,30.0,1987.2,1983.1,76.1776]
["bitfinex-derivatives","ETHF0:USTF0",1617794740270,2.0,1987.1,1983.1,76.1776]
["bitfinex-derivatives","ETHF0:USTF0",1617794740771,2.0,1987.1,1981.9,12.9187]
["bitfinex-derivatives","ETHF0:USTF0",1617794740772,2.90695,1984.3,1981.9,12.9187]
["bitfinex-derivatives","ETHF0:USTF0",1617794741083,2.90695,1984.3,1982.1,59.3411]
["bitfinex-derivatives","ETHF0:USTF0",1617794741685,1.90695,1984.3,1982.1,59.3411]
["bitfinex-derivatives","ETHF0:USTF0",1617794741905,62.4517,1986.8,1982.1,61.3411]
["bitfinex-derivatives","ETHF0:USTF0",1617794742072,62.4517,1986.8,1982.1,63.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617794742676,62.4517,1986.8,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794742876,16.0681,1987.4,1984.7,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1617794743077,1.9899,1986.8,1984.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1617794743280,1.9899,1986.8,1982.1,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1617794743477,1.9899,1986.8,1982.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794743677,13.2567,1986.7,1982.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794743876,2.0,1986.6,1981.7,14.2647]
["bitfinex-derivatives","ETHF0:USTF0",1617794744285,30.0,1986.5,1981.7,14.2647]
["bitfinex-derivatives","ETHF0:USTF0",1617794744476,13.2567,1986.7,1981.7,14.2647]
["bitfinex-derivatives","ETHF0:USTF0",1617794744477,2.0,1986.4,1981.7,14.2647]
["bitfinex-derivatives","ETHF0:USTF0",1617794744678,4.8983,1986.4,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794745682,30.0,1986.3,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794745978,2.0,1986.3,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794746579,2.8983,1986.4,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794746802,2.8983,1986.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794747379,2.8983,1986.4,1983.1,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617794748686,2.8983,1986.4,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794748886,2.8983,1986.4,1983.1,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617794749584,1.9899,1986.8,1983.1,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617794749784,13.1101,1987.1,1983.1,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617794750190,84.3489,1987.2,1983.1,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617794750394,84.3489,1987.2,1983.1,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617794750897,13.7861,1987.4,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794751895,13.7861,1987.4,1985.6,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1617794752324,13.7861,1987.4,1984.4,81.5968]
["bitfinex-derivatives","ETHF0:USTF0",1617794752520,13.7861,1987.4,1983.1,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617794752521,16.3766,1987.4,1983.1,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617794752695,2.90695,1984.5,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794752899,2.7097,1984.6,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794753905,2.7097,1984.6,1981.7,56.7168]
["bitfinex-derivatives","ETHF0:USTF0",1617794754201,2.7097,1984.6,1979.1,7.78777486]
["bitfinex-derivatives","ETHF0:USTF0",1617794754401,4.7097,1984.6,1980.2,81.4801]
["bitfinex-derivatives","ETHF0:USTF0",1617794754806,4.7097,1984.6,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794755904,34.7097,1984.6,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794756605,4.7097,1984.6,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794756805,4.7097,1984.6,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794757206,4.7097,1984.6,1980.3,15.8541]
["bitfinex-derivatives","ETHF0:USTF0",1617794757906,13.3242,1984.5,1980.3,15.8541]
["bitfinex-derivatives","ETHF0:USTF0",1617794758105,2.0,1984.4,1980.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794758909,2.90695,1982.5,1980.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794759109,5.98595,1982.5,1980.4,0.37883403]
["bitfinex-derivatives","ETHF0:USTF0",1617794759510,5.98595,1982.5,1979.6,5.26127027]
["bitfinex-derivatives","ETHF0:USTF0",1617794759511,5.98595,1982.5,1980.3,0.37892257]
["bitfinex-derivatives","ETHF0:USTF0",1617794759711,5.98595,1982.5,1980.5,0.37898639]
["bitfinex-derivatives","ETHF0:USTF0",1617794760312,5.98595,1982.5,1979.4,0.37907101]
["bitfinex-derivatives","ETHF0:USTF0",1617794760839,3.079,1982.5,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794761285,2.0,1982.4,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794761416,3.079,1982.5,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794761616,3.079,1982.5,1978.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794761617,33.079,1982.5,1978.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794761917,76.3714,1981.9,1978.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794762127,79.453,1981.9,1979.0,0.37934006]
["bitfinex-derivatives","ETHF0:USTF0",1617794762916,79.453,1981.9,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794763631,3.0816,1981.9,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794764920,2.90695,1981.4,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794765120,5.65865,1981.4,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794765321,5.65865,1981.4,1978.2,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1617794765653,5.65865,1981.4,1978.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794765821,5.65865,1981.4,1978.3,0.38093603]
["bitfinex-derivatives","ETHF0:USTF0",1617794766223,5.65865,1981.4,1978.2,0.38093525]
["bitfinex-derivatives","ETHF0:USTF0",1617794766823,2.7517,1981.4,1978.2,0.38093525]
["bitfinex-derivatives","ETHF0:USTF0",1617794767924,2.7517,1981.4,1978.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794768524,63.0609,1981.7,1978.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794768725,63.0609,1981.7,1978.1,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1617794768939,2.90695,1981.1,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794769728,2.14815,1981.1,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794770633,2.13315,1981.1,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794770941,2.90695,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794771336,2.30695,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794771931,67.5446,1982.2,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794772633,0.01336133,1987.0,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794772934,6.95229797,1989.5,1980.5,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1617794772935,2.0,1983.6,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794773134,76.4188,1983.9,1981.9,4.84625]
["bitfinex-derivatives","ETHF0:USTF0",1617794773535,76.4034,1983.9,1981.9,4.84625]
["bitfinex-derivatives","ETHF0:USTF0",1617794774736,13.2499,1984.9,1981.9,4.84625]
["bitfinex-derivatives","ETHF0:USTF0",1617794774936,13.2499,1984.9,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794774937,2.90695,1983.3,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794775136,2.90695,1983.3,1982.9,5.57355]
["bitfinex-derivatives","ETHF0:USTF0",1617794775336,13.2499,1984.9,1982.9,5.57355]
["bitfinex-derivatives","ETHF0:USTF0",1617794777046,2.90695,1984.4,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794777271,2.90695,1984.4,1984.0,5.38905]
["bitfinex-derivatives","ETHF0:USTF0",1617794778849,13.2499,1984.9,1984.0,5.38905]
["bitfinex-derivatives","ETHF0:USTF0",1617794779071,2.90695,1984.7,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794781047,2.90695,1984.7,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794781249,2.90695,1984.7,1984.6,5.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617794782250,2.90695,1984.7,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794783151,2.90695,1984.7,1983.9,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1617794784051,2.90695,1984.7,1982.9,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1617794784251,2.90695,1984.7,1981.0,64.3297]
["bitfinex-derivatives","ETHF0:USTF0",1617794785152,64.4706,1985.6,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794785452,5.94579689,1990.8,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794785453,13.0449,1986.8,1984.2,5.46765]
["bitfinex-derivatives","ETHF0:USTF0",1617794785862,30.0,1986.7,1984.2,5.46765]
["bitfinex-derivatives","ETHF0:USTF0",1617794786053,2.0,1986.6,1984.2,5.46765]
["bitfinex-derivatives","ETHF0:USTF0",1617794786255,30.0,1986.5,1984.2,5.46765]
["bitfinex-derivatives","ETHF0:USTF0",1617794786454,30.0,1986.3,1984.2,5.46765]
["bitfinex-derivatives","ETHF0:USTF0",1617794786654,2.0,1986.2,1984.2,5.46765]
["bitfinex-derivatives","ETHF0:USTF0",1617794787056,2.0,1986.2,1984.2,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1617794787379,32.0,1986.2,1984.2,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1617794787608,32.0,1986.2,1982.7,70.1893]
["bitfinex-derivatives","ETHF0:USTF0",1617794787799,34.4242,1986.2,1982.7,70.1893]
["bitfinex-derivatives","ETHF0:USTF0",1617794788255,76.1654,1985.5,1980.0,16.5905]
["bitfinex-derivatives","ETHF0:USTF0",1617794788464,30.0,1985.4,1980.0,16.5905]
["bitfinex-derivatives","ETHF0:USTF0",1617794788659,30.0,1985.2,1980.0,16.5905]
["bitfinex-derivatives","ETHF0:USTF0",1617794788856,30.0,1985.0,1980.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794789058,30.0,1984.8,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794789355,2.0,1984.7,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794790357,30.0,1984.6,1981.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794790556,2.0,1984.5,1980.0,16.5905]
["bitfinex-derivatives","ETHF0:USTF0",1617794790756,30.0,1984.4,1980.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794790955,2.90695,1982.3,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794791158,5.96015,1982.3,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794793060,2.90695,1982.3,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794793462,2.0,1983.6,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794793761,2.0,1983.6,1982.2,5.66305]
["bitfinex-derivatives","ETHF0:USTF0",1617794794160,13.1613,1984.5,1982.2,5.66305]
["bitfinex-derivatives","ETHF0:USTF0",1617794794764,2.0,1984.4,1982.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794795062,13.1613,1984.5,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794795262,13.1613,1984.5,1983.7,4.84645]
["bitfinex-derivatives","ETHF0:USTF0",1617794795462,13.1613,1984.5,1983.7,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1617794796766,2.0,1984.4,1983.7,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1617794796965,13.1613,1984.5,1983.7,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1617794797166,2.90695,1984.3,1983.7,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1617794798267,2.90695,1984.3,1982.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794799266,13.1613,1984.5,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794799467,13.1613,1984.5,1983.3,5.05835]
["bitfinex-derivatives","ETHF0:USTF0",1617794801197,13.1613,1984.5,1982.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1617794801410,16.1312,1984.5,1981.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794801600,18.1312,1984.5,1981.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794801812,48.1312,1984.5,1981.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794802046,46.1312,1984.5,1978.8,5.27773913]
["bitfinex-derivatives","ETHF0:USTF0",1617794802170,46.1312,1984.5,1980.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794802171,30.0,1984.3,1980.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794802380,30.0,1984.1,1980.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794802574,30.0,1983.9,1979.5,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1617794802871,82.654,1983.4,1979.5,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1617794803071,30.0,1983.2,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794803271,32.0,1983.1,1980.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794803471,32.0,1983.1,1979.5,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1617794803674,45.7582,1983.1,1978.8,13.716]
["bitfinex-derivatives","ETHF0:USTF0",1617794803970,30.0,1982.9,1978.8,13.716]
["bitfinex-derivatives","ETHF0:USTF0",1617794804172,2.0,1982.8,1978.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794804374,2.0,1982.8,1978.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794804672,2.0,1982.8,1978.3,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1617794805074,2.0,1982.8,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794805474,2.0,1982.8,1980.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794805674,4.2565,1982.8,1980.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794806274,4.2565,1982.8,1980.4,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1617794806774,4.2565,1982.8,1980.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1617794807175,4.2565,1982.8,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794807678,30.0,1982.7,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794807876,32.0,1982.6,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794808277,2.0,1982.6,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794809078,2.90695,1981.6,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794809378,3.91385,1981.6,1981.5,3.90165]
["bitfinex-derivatives","ETHF0:USTF0",1617794809578,6.94345,1981.6,1981.5,3.90165]
["bitfinex-derivatives","ETHF0:USTF0",1617794809979,6.94345,1981.6,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794810181,5.93655,1981.6,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794811179,5.93655,1981.6,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794811586,5.93655,1981.6,1979.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794812682,2.90695,1981.6,1979.1,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617794813090,1.0005,1981.9,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794814382,45.6226,1983.0,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794815197,2.90695,1981.4,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794817089,2.90695,1981.2,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794822195,3.90785,1981.2,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794826803,8.31665,1981.2,1978.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794827004,7.31575,1981.2,1978.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794827210,7.31575,1981.2,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794827211,97.0609,1981.2,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794827605,67.0609,1981.2,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794827907,68.0755,1981.2,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794828407,68.0755,1981.2,1976.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794828612,30.0,1981.1,1977.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794828827,2.0,1981.0,1977.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794829008,30.0,1980.9,1977.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794829211,2.0,1980.8,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794829412,73.0601,1979.9,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794829614,75.7916,1979.9,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794829812,105.7916,1979.9,1976.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794830310,105.7916,1979.9,1976.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794830509,30.0,1979.7,1975.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617794830713,2.0,1979.6,1975.2,5.28049069]
["bitfinex-derivatives","ETHF0:USTF0",1617794830914,64.6229,1978.0,1974.9,5.28064465]
["bitfinex-derivatives","ETHF0:USTF0",1617794831209,66.9626,1978.0,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794831615,66.9626,1978.0,1975.0,0.38045725]
["bitfinex-derivatives","ETHF0:USTF0",1617794831810,66.9626,1978.0,1974.9,5.28064465]
["bitfinex-derivatives","ETHF0:USTF0",1617794832015,96.9626,1978.0,1974.9,5.28064465]
["bitfinex-derivatives","ETHF0:USTF0",1617794832587,32.3397,1978.0,1974.9,5.28064465]
["bitfinex-derivatives","ETHF0:USTF0",1617794832755,57.5147,1976.3,1974.9,5.28064465]
["bitfinex-derivatives","ETHF0:USTF0",1617794832932,59.3983,1976.3,1974.9,5.28064465]
["bitfinex-derivatives","ETHF0:USTF0",1617794833311,59.3983,1976.3,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794833514,1.8836,1976.3,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794833713,1.8836,1976.3,1974.9,5.28064465]
["bitfinex-derivatives","ETHF0:USTF0",1617794835314,1.8836,1976.3,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794835514,1.8836,1976.3,1974.9,5.28064465]
["bitfinex-derivatives","ETHF0:USTF0",1617794836417,2.8925,1976.3,1974.9,5.28064465]
["bitfinex-derivatives","ETHF0:USTF0",1617794836617,1.8836,1976.3,1974.9,5.28064465]
["bitfinex-derivatives","ETHF0:USTF0",1617794837216,1.8836,1976.3,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794837717,2.8991,1976.3,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794838120,2.8991,1976.3,1974.9,5.28064465]
["bitfinex-derivatives","ETHF0:USTF0",1617794839319,2.8991,1976.3,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794840020,2.8991,1976.3,1974.9,5.28064465]
["bitfinex-derivatives","ETHF0:USTF0",1617794840421,1.8991,1976.3,1973.1,3.73082109]
["bitfinex-derivatives","ETHF0:USTF0",1617794841321,1.8991,1976.3,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794841521,1.8991,1976.3,1973.1,3.73082109]
["bitfinex-derivatives","ETHF0:USTF0",1617794842222,0.8836,1976.3,1973.1,3.73082109]
["bitfinex-derivatives","ETHF0:USTF0",1617794842522,1.0023,1977.2,1973.1,3.73082109]
["bitfinex-derivatives","ETHF0:USTF0",1617794842922,1.0023,1977.2,1971.6,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1617794843122,30.0,1977.1,1971.6,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1617794843423,2.0,1977.0,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794843623,30.0,1976.9,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794843922,30.0,1976.7,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794844122,2.0,1976.6,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794844323,30.0,1976.5,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794844524,32.0,1976.5,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794844724,32.0,1976.5,1972.0,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1617794845042,1.0029,1976.6,1972.0,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1617794845524,2.786,1976.7,1972.0,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1617794845825,2.786,1976.7,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794846044,12.9857,1977.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794846626,1.0053,1976.7,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794846826,2.5522,1977.3,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794847229,2.5522,1977.3,1974.7,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1617794847633,2.5522,1977.3,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794847941,12.9857,1977.6,1975.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1617794848637,2.0,1977.5,1975.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1617794848836,12.9857,1977.6,1974.7,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1617794849736,2.90695,1975.9,1974.7,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1617794850244,12.9857,1977.6,1974.7,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1617794851436,12.9857,1977.6,1974.0,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617794851644,16.1396,1977.6,1972.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794851845,16.1396,1977.6,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794852443,15.1307,1977.6,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794852737,12.9857,1977.6,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794853337,14.0035,1977.6,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794853750,14.0035,1977.6,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794854338,12.9857,1977.6,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794855139,12.9857,1977.6,1974.4,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1617794855338,16.3173,1977.6,1967.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617794855550,16.3173,1977.6,1972.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794856047,15.2929,1977.6,1972.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794856445,12.9857,1977.6,1972.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794857040,13.9958,1977.6,1971.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617794857349,15.1261,1977.6,1971.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617794857742,2.90695,1977.0,1971.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617794858845,12.9857,1977.6,1971.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617794859142,12.9857,1977.6,1971.9,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1617794859342,1.0174,1978.5,1972.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794859742,1.0174,1978.5,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794860854,1.0174,1978.5,1976.0,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1617794861882,1.0174,1978.5,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794862072,1.0174,1978.5,1976.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1617794863754,1.0174,1978.5,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794865048,12.9518,1978.7,1975.4,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1617794865246,2.1711,1978.5,1975.0,79.7905]
["bitfinex-derivatives","ETHF0:USTF0",1617794865446,12.9518,1978.7,1975.4,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1617794865746,2.90695,1977.5,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794867246,3.92555,1977.5,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794868650,1.0186,1977.5,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794868851,1.0197,1978.5,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794869553,1.0094,1979.1,1976.1,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1617794869750,1.0094,1979.1,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794871750,1.0094,1979.1,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794872854,13.8654,1980.3,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794873855,13.8654,1980.3,1977.5,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1617794873856,10.3487,1980.3,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794874059,10.3487,1980.3,1979.5,4.98205]
["bitfinex-derivatives","ETHF0:USTF0",1617794874863,13.2874,1982.5,1979.5,4.96205]
["bitfinex-derivatives","ETHF0:USTF0",1617794875061,1.51607801,1981.8,1979.5,4.96205]
["bitfinex-derivatives","ETHF0:USTF0",1617794875360,1.51607801,1981.8,1979.5,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1617794875760,1.51607801,1981.8,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794876866,2.0,1983.5,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794877166,12.8881,1983.2,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794877765,13.8934,1983.2,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794877965,13.8934,1983.2,1979.9,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1617794878164,42.8881,1983.2,1979.0,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1617794878365,2.0,1983.1,1979.0,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1617794878564,12.8881,1983.2,1979.0,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1617794879768,12.8881,1983.2,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794879967,12.8881,1983.2,1980.6,5.51065]
["bitfinex-derivatives","ETHF0:USTF0",1617794880667,13.907,1983.2,1980.6,5.51065]
["bitfinex-derivatives","ETHF0:USTF0",1617794881870,13.907,1983.2,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794882068,13.907,1983.2,1981.0,5.68965]
["bitfinex-derivatives","ETHF0:USTF0",1617794882670,12.8881,1983.2,1981.0,5.68965]
["bitfinex-derivatives","ETHF0:USTF0",1617794883173,2.571,1983.3,1981.0,5.68965]
["bitfinex-derivatives","ETHF0:USTF0",1617794883886,2.571,1983.3,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794884071,2.571,1983.3,1981.7,5.39475]
["bitfinex-derivatives","ETHF0:USTF0",1617794884373,1.0074,1983.8,1981.7,5.39475]
["bitfinex-derivatives","ETHF0:USTF0",1617794884571,12.8356,1984.1,1981.7,5.39475]
["bitfinex-derivatives","ETHF0:USTF0",1617794884773,13.8077,1984.2,1981.7,5.39475]
["bitfinex-derivatives","ETHF0:USTF0",1617794885773,12.7937,1984.2,1981.7,5.39475]
["bitfinex-derivatives","ETHF0:USTF0",1617794885975,12.7937,1984.2,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794887276,30.0,1984.1,1981.7,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1617794887474,15.4173,1984.2,1981.0,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1617794887675,15.4173,1984.2,1981.0,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1617794888175,30.0,1984.1,1981.0,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1617794888474,42.8818,1984.1,1981.0,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1617794888674,44.7872,1984.1,1981.0,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1617794888875,44.7872,1984.1,1979.1,83.6613]
["bitfinex-derivatives","ETHF0:USTF0",1617794889776,2.0,1984.0,1979.1,83.6613]
["bitfinex-derivatives","ETHF0:USTF0",1617794889977,30.0,1983.9,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794890276,30.0,1983.7,1979.1,83.6613]
["bitfinex-derivatives","ETHF0:USTF0",1617794890476,2.0,1983.6,1979.1,83.6613]
["bitfinex-derivatives","ETHF0:USTF0",1617794890676,30.0,1983.5,1979.1,83.6613]
["bitfinex-derivatives","ETHF0:USTF0",1617794890876,2.0,1983.4,1979.1,83.6613]
["bitfinex-derivatives","ETHF0:USTF0",1617794891076,30.0,1983.3,1979.1,83.6613]
["bitfinex-derivatives","ETHF0:USTF0",1617794891375,2.0,1983.2,1979.1,84.6686]
["bitfinex-derivatives","ETHF0:USTF0",1617794891675,30.0,1983.1,1979.1,83.6613]
["bitfinex-derivatives","ETHF0:USTF0",1617794891876,2.90695,1979.2,1979.1,86.56825]
["bitfinex-derivatives","ETHF0:USTF0",1617794892077,2.90695,1979.2,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794892285,2.90695,1979.2,1978.5,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1617794892979,2.90695,1979.2,1977.9,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1617794893177,2.2651,1981.3,1977.3,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1617794893377,2.2651,1981.3,1977.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794893877,2.2651,1981.3,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794894078,32.2651,1981.3,1978.7,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1617794894278,2.0,1981.2,1978.7,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1617794894479,32.2651,1981.3,1978.7,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1617794894882,2.2651,1981.3,1978.7,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1617794895178,63.5924,1981.6,1978.7,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1617794896036,2.90695,1978.8,1978.7,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1617794896280,2.90695,1978.8,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794896478,1.016,1980.9,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794896980,13.8542,1981.4,1978.0,3.90355]
["bitfinex-derivatives","ETHF0:USTF0",1617794897180,13.8542,1981.4,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794897780,30.0,1981.3,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794897980,2.90695,1978.3,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794898181,2.73795,1978.3,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794898580,1.0127,1979.7,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794898880,14.8776,1981.4,1978.0,5.38615]
["bitfinex-derivatives","ETHF0:USTF0",1617794899982,2.90695,1979.0,1978.7,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1617794900181,2.90695,1979.0,1978.7,5.57735]
["bitfinex-derivatives","ETHF0:USTF0",1617794900984,2.90695,1979.0,1978.7,2.6704]
["bitfinex-derivatives","ETHF0:USTF0",1617794901284,2.90695,1979.0,1977.4,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1617794902108,13.8542,1981.4,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794902286,13.8542,1981.4,1978.8,5.70025]
["bitfinex-derivatives","ETHF0:USTF0",1617794903386,14.8488,1981.4,1978.8,5.70025]
["bitfinex-derivatives","ETHF0:USTF0",1617794903986,2.90695,1978.9,1978.8,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1617794904190,2.90695,1978.9,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794904389,2.39535,1978.9,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794904688,2.39535,1978.9,1977.4,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1617794905294,2.39535,1978.9,1977.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1617794906092,2.0704,1979.0,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794906093,3.0869,1979.0,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794906290,2.0704,1979.0,1977.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1617794906690,2.0704,1979.0,1975.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794906989,2.0704,1979.0,1975.5,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1617794907190,2.0704,1979.0,1975.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794908092,2.90695,1977.2,1976.8,3.91935]
["bitfinex-derivatives","ETHF0:USTF0",1617794908293,2.90695,1977.2,1976.1,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1617794908492,2.90695,1977.2,1975.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1617794908698,2.90695,1977.2,1974.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1617794909093,2.90695,1977.2,1974.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794909493,3.92205,1977.2,1974.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794909693,2.90695,1977.2,1974.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794910114,30.0,1977.3,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794910296,30.0,1977.3,1975.2,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1617794910696,31.023,1977.3,1975.2,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1617794910997,31.023,1977.3,1973.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1617794910998,1.023,1977.3,1973.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1617794911196,1.023,1977.3,1973.2,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617794911800,67.8055,1977.0,1973.2,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617794911999,70.3365,1977.0,1973.2,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617794912400,30.0,1976.9,1973.2,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617794913101,14.0996,1976.8,1973.2,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617794913601,30.0,1976.7,1973.2,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617794913802,42.8685,1976.7,1973.2,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617794914102,2.90695,1974.2,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794914303,2.90695,1974.2,1974.0,3.92795]
["bitfinex-derivatives","ETHF0:USTF0",1617794914904,2.90695,1974.2,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794915305,2.90695,1974.2,1973.2,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617794915507,3.93415,1974.2,1973.2,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617794916205,1.0272,1974.2,1973.8,3.91415]
["bitfinex-derivatives","ETHF0:USTF0",1617794917310,1.0272,1974.2,1973.8,4.97315]
["bitfinex-derivatives","ETHF0:USTF0",1617794917728,0.9995,1975.5,1973.8,4.97315]
["bitfinex-derivatives","ETHF0:USTF0",1617794918109,0.9995,1975.5,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794918311,0.9995,1975.5,1974.4,6.92895]
["bitfinex-derivatives","ETHF0:USTF0",1617794918510,0.9995,1975.5,1974.4,5.90185]
["bitfinex-derivatives","ETHF0:USTF0",1617794919212,0.9965,1976.7,1974.4,5.90185]
["bitfinex-derivatives","ETHF0:USTF0",1617794919512,0.4575,1976.1,1974.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794920212,13.2757,1978.0,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794920517,27.3788,1979.0,1976.0,5.88205]
["bitfinex-derivatives","ETHF0:USTF0",1617794922014,13.3787,1979.0,1976.0,5.88205]
["bitfinex-derivatives","ETHF0:USTF0",1617794922213,3.93155,1977.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794922412,3.93155,1977.7,1976.6,5.39265]
["bitfinex-derivatives","ETHF0:USTF0",1617794922713,2.90695,1977.7,1976.6,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1617794923416,2.90695,1977.7,1976.6,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1617794923614,2.90695,1977.7,1976.6,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1617794924223,2.90695,1976.7,1976.6,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1617794924417,2.90695,1976.7,1976.0,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1617794924615,2.90695,1976.7,1974.4,2.9949]
["bitfinex-derivatives","ETHF0:USTF0",1617794924816,2.90695,1976.7,1973.8,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1617794925018,2.90695,1976.7,1970.8,69.017]
["bitfinex-derivatives","ETHF0:USTF0",1617794925617,2.90695,1976.7,1973.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794925918,2.90695,1976.7,1973.8,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1617794926118,2.90695,1976.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794926321,2.90695,1976.7,1976.6,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1617794927233,2.90695,1976.7,1976.6,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1617794927627,2.90695,1976.7,1976.6,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1617794929425,52.90695,1976.7,1976.6,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1617794930423,52.90695,1976.7,1974.9,2.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617794930825,50.0,1976.7,1974.9,2.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617794932125,2.90695,1975.4,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794932324,2.90695,1975.4,1973.8,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1617794932526,2.90695,1975.4,1973.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794933730,2.90695,1975.4,1972.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794933930,2.90695,1975.4,1972.2,76.7037]
["bitfinex-derivatives","ETHF0:USTF0",1617794934232,3.0125,1976.6,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794934436,50.0,1976.7,1974.3,5.79915]
["bitfinex-derivatives","ETHF0:USTF0",1617794935530,50.0,1976.7,1973.7,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1617794935732,82.2446,1976.7,1973.7,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1617794936134,82.2446,1976.7,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794936433,15.3239,1976.6,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794936632,30.0,1976.5,1973.3,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1617794936833,32.0,1976.5,1973.3,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1617794937334,30.0,1976.1,1973.3,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1617794937533,32.6341,1976.1,1970.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794937834,30.0,1975.9,1970.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794938133,30.0,1975.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794938334,32.3693,1975.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794938535,34.3693,1975.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794938736,34.3693,1975.7,1969.9,69.519]
["bitfinex-derivatives","ETHF0:USTF0",1617794939037,30.0,1975.5,1969.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794939237,80.5816,1974.4,1967.8,13.6287]
["bitfinex-derivatives","ETHF0:USTF0",1617794939437,32.0,1974.3,1967.8,13.6287]
["bitfinex-derivatives","ETHF0:USTF0",1617794939936,45.5939,1974.3,1967.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794940837,46.6136,1974.3,1967.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794941737,46.6136,1974.3,1967.5,67.0803]
["bitfinex-derivatives","ETHF0:USTF0",1617794941738,46.6136,1974.3,1967.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794942338,2.90695,1970.4,1970.3,4.17480523]
["bitfinex-derivatives","ETHF0:USTF0",1617794943353,73.7995,1971.1,1970.3,4.17480523]
["bitfinex-derivatives","ETHF0:USTF0",1617794944145,73.7995,1971.1,1970.3,1.26785523]
["bitfinex-derivatives","ETHF0:USTF0",1617794944343,2.90695,1970.7,1970.3,1.26785523]
["bitfinex-derivatives","ETHF0:USTF0",1617794944844,13.317,1972.2,1970.3,1.26785523]
["bitfinex-derivatives","ETHF0:USTF0",1617794945144,13.317,1972.2,1970.3,3.87415523]
["bitfinex-derivatives","ETHF0:USTF0",1617794945743,78.0553,1972.5,1970.3,3.87415523]
["bitfinex-derivatives","ETHF0:USTF0",1617794946246,2.90695,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794946444,2.90695,1972.5,1972.4,5.50425]
["bitfinex-derivatives","ETHF0:USTF0",1617794946847,13.0179,1973.7,1972.4,5.50425]
["bitfinex-derivatives","ETHF0:USTF0",1617794947450,1.0241,1973.7,1972.4,5.50425]
["bitfinex-derivatives","ETHF0:USTF0",1617794948247,1.0241,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794948582,1.0017,1975.5,1973.6,5.46525]
["bitfinex-derivatives","ETHF0:USTF0",1617794950150,14.1513,1976.8,1973.6,5.46525]
["bitfinex-derivatives","ETHF0:USTF0",1617794950388,50.0,1976.7,1973.6,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1617794951163,50.0,1976.7,1973.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794951359,51.0194,1976.7,1973.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794952154,50.0,1976.7,1973.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794952356,50.0,1976.7,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794952357,2.90695,1975.8,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794952593,2.90695,1975.8,1974.8,5.27915]
["bitfinex-derivatives","ETHF0:USTF0",1617794952775,1.0175,1976.5,1974.8,5.27915]
["bitfinex-derivatives","ETHF0:USTF0",1617794953053,14.1513,1976.8,1974.8,5.27915]
["bitfinex-derivatives","ETHF0:USTF0",1617794954184,13.579,1977.3,1974.8,5.27915]
["bitfinex-derivatives","ETHF0:USTF0",1617794954454,13.579,1977.3,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794954653,13.579,1977.3,1976.2,5.74275]
["bitfinex-derivatives","ETHF0:USTF0",1617794955753,13.598,1977.3,1976.2,5.74275]
["bitfinex-derivatives","ETHF0:USTF0",1617794956155,12.7453,1977.3,1976.2,5.74275]
["bitfinex-derivatives","ETHF0:USTF0",1617794956374,1.0028,1977.9,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794956572,1.0028,1977.9,1977.2,4.82455]
["bitfinex-derivatives","ETHF0:USTF0",1617794956863,2.90695,1978.0,1977.2,4.82455]
["bitfinex-derivatives","ETHF0:USTF0",1617794957069,1.0056,1978.5,1977.2,4.82455]
["bitfinex-derivatives","ETHF0:USTF0",1617794957767,1.0021,1979.4,1977.2,4.82455]
["bitfinex-derivatives","ETHF0:USTF0",1617794958374,1.0021,1979.4,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794958571,1.0075,1979.1,1978.8,5.00215]
["bitfinex-derivatives","ETHF0:USTF0",1617794958769,12.8862,1980.1,1978.8,5.00215]
["bitfinex-derivatives","ETHF0:USTF0",1617794960363,12.8862,1980.1,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794960562,12.8862,1980.1,1979.4,5.01595]
["bitfinex-derivatives","ETHF0:USTF0",1617794961270,12.8666,1980.1,1979.4,5.01595]
["bitfinex-derivatives","ETHF0:USTF0",1617794961467,10.8666,1980.1,1979.4,5.01595]
["bitfinex-derivatives","ETHF0:USTF0",1617794962365,10.7812,1980.1,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794962567,10.7812,1980.1,1980.0,5.34065]
["bitfinex-derivatives","ETHF0:USTF0",1617794962766,9.7812,1980.1,1980.0,5.34065]
["bitfinex-derivatives","ETHF0:USTF0",1617794963168,0.9999,1980.3,1980.0,5.34065]
["bitfinex-derivatives","ETHF0:USTF0",1617794964170,1.0215,1981.5,1980.0,5.34065]
["bitfinex-derivatives","ETHF0:USTF0",1617794964370,1.0121,1981.8,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794964670,5.098,1982.5,1981.0,4.81575]
["bitfinex-derivatives","ETHF0:USTF0",1617794965371,0.9986,1982.7,1981.0,4.81575]
["bitfinex-derivatives","ETHF0:USTF0",1617794965670,2.571,1983.5,1981.0,4.81575]
["bitfinex-derivatives","ETHF0:USTF0",1617794966474,3.90855,1981.1,1981.0,4.81575]
["bitfinex-derivatives","ETHF0:USTF0",1617794966670,1.90695,1981.1,1981.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1617794967171,1.90695,1981.1,1980.0,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1617794967829,1.90695,1981.1,1979.4,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1617794968038,1.90695,1981.1,1978.8,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1617794968240,1.90695,1981.1,1978.4,79.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617794968458,2.2815,1981.7,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794968638,30.0,1981.6,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794969082,30.0,1981.6,1978.4,79.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617794969638,30.0,1981.4,1978.4,79.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617794970481,2.0,1981.3,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794970778,2.2367,1982.6,1978.9,5.52435]
["bitfinex-derivatives","ETHF0:USTF0",1617794971479,2.0,1982.5,1978.9,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1617794971679,2.0,1982.5,1978.4,79.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617794972081,30.0,1982.4,1978.4,79.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617794972280,2.0,1982.3,1978.4,79.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617794972580,30.0,1982.2,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794972780,78.1984,1981.7,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794973880,80.8697,1981.7,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794974383,80.8697,1981.7,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794974687,80.8697,1981.7,1978.7,5.25955]
["bitfinex-derivatives","ETHF0:USTF0",1617794974881,78.1984,1981.7,1978.7,5.25955]
["bitfinex-derivatives","ETHF0:USTF0",1617794975281,16.0563,1982.3,1978.7,5.25955]
["bitfinex-derivatives","ETHF0:USTF0",1617794975490,2.0,1982.2,1978.7,5.25955]
["bitfinex-derivatives","ETHF0:USTF0",1617794975686,16.0563,1982.3,1978.7,5.25955]
["bitfinex-derivatives","ETHF0:USTF0",1617794976228,0.0137783,1982.1,1978.7,5.25955]
["bitfinex-derivatives","ETHF0:USTF0",1617794976412,2.90695,1980.5,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794976601,2.90695,1980.5,1980.2,5.78125]
["bitfinex-derivatives","ETHF0:USTF0",1617794976785,0.0137783,1982.1,1980.2,5.78125]
["bitfinex-derivatives","ETHF0:USTF0",1617794977186,0.0137783,1982.1,1980.2,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1617794977788,16.0563,1982.3,1980.2,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1617794978388,16.0563,1982.3,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794978588,2.571,1982.3,1980.6,4.78075]
["bitfinex-derivatives","ETHF0:USTF0",1617794980526,13.2119,1983.1,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794980735,0.01381169,1983.5,1981.8,5.73735]
["bitfinex-derivatives","ETHF0:USTF0",1617794981390,2.571,1983.8,1981.8,5.73735]
["bitfinex-derivatives","ETHF0:USTF0",1617794982563,2.90695,1982.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794982692,2.90695,1982.6,1982.5,5.60285]
["bitfinex-derivatives","ETHF0:USTF0",1617794983762,2.90695,1982.6,1982.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1617794985024,3.90185,1982.6,1982.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1617794985295,0.90695,1982.6,1982.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1617794986323,0.02765162,1984.8,1982.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1617794986521,0.02765162,1984.8,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794986716,12.7998,1984.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794988601,2.90695,1983.0,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794988803,12.7998,1984.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794990105,0.04119883,1986.6,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794990303,0.01372515,1986.6,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794990503,0.01372515,1986.6,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794990803,0.01372515,1986.6,1984.7,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1617794991004,61.6876,1986.8,1984.7,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1617794991203,31.6876,1986.8,1984.7,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1617794991650,2.0,1986.7,1984.7,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1617794991836,0.02748029,1987.1,1984.7,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1617794991837,0.01374122,1987.1,1984.7,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1617794992042,3.023,1987.7,1984.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794992206,5.098,1988.4,1985.0,56.9337]
["bitfinex-derivatives","ETHF0:USTF0",1617794992414,1.0206,1988.7,1985.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794992607,1.0206,1988.7,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794992935,30.0,1988.9,1987.5,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1617794993462,2.0,1989.2,1987.4,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1617794993665,32.1061,1990.1,1987.4,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1617794993807,30.0,1990.0,1987.4,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1617794994146,30.0,1990.0,1987.4,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1617794994508,0.01382746,1991.2,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794994719,0.01382746,1991.2,1988.0,5.24365]
["bitfinex-derivatives","ETHF0:USTF0",1617794995008,0.01382683,1991.4,1988.0,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1617794995816,0.13813777,1991.6,1987.4,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1617794996111,0.13813777,1991.6,1986.9,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1617794996311,0.0138084,1991.2,1986.9,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1617794996512,0.0138084,1991.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794997011,0.01380053,1991.1,1986.5,66.0803]
["bitfinex-derivatives","ETHF0:USTF0",1617794997512,0.01379457,1990.9,1986.5,66.0803]
["bitfinex-derivatives","ETHF0:USTF0",1617794997815,0.01378843,1990.7,1986.5,66.0803]
["bitfinex-derivatives","ETHF0:USTF0",1617794998010,30.0,1990.6,1986.5,66.0803]
["bitfinex-derivatives","ETHF0:USTF0",1617794998311,30.0,1990.4,1986.5,66.0803]
["bitfinex-derivatives","ETHF0:USTF0",1617794998511,2.44338843,1990.7,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794998512,2.90695,1986.6,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617794998814,2.90695,1986.6,1983.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617794999714,5.79165,1986.6,1983.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795000615,32.8847,1986.6,1983.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795000815,2.8847,1986.6,1983.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795001316,30.0,1986.5,1983.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795001815,30.0,1986.5,1983.4,77.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617795002216,30.0,1986.5,1980.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1617795002503,30.0,1986.5,1981.4,61.1445]
["bitfinex-derivatives","ETHF0:USTF0",1617795002616,30.0,1986.5,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795002883,30.0,1986.5,1981.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795003216,30.0,1986.3,1981.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795003516,32.0,1986.3,1981.4,61.1445]
["bitfinex-derivatives","ETHF0:USTF0",1617795004817,2.90695,1981.5,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795005017,5.14445,1981.5,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795005922,5.14445,1981.5,1979.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795006621,2.2375,1981.5,1979.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795006821,2.2375,1981.5,1979.0,63.518]
["bitfinex-derivatives","ETHF0:USTF0",1617795007122,2.2847,1982.3,1979.0,63.518]
["bitfinex-derivatives","ETHF0:USTF0",1617795007323,2.2847,1982.3,1979.0,65.518]
["bitfinex-derivatives","ETHF0:USTF0",1617795008747,2.2847,1982.3,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795010330,26.7783,1983.6,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795010827,26.7783,1983.6,1981.6,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1617795011028,2.3698,1983.8,1981.6,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1617795011732,2.3698,1983.8,1981.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795011928,1.0158,1985.3,1981.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795012128,13.3107,1986.1,1981.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795012530,43.3107,1986.1,1981.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795012730,43.3107,1986.1,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795013331,43.3107,1986.1,1983.1,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1617795014232,43.3107,1986.1,1982.5,60.899]
["bitfinex-derivatives","ETHF0:USTF0",1617795014433,45.4463,1986.1,1982.5,60.899]
["bitfinex-derivatives","ETHF0:USTF0",1617795014634,2.90695,1982.6,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795014858,2.90695,1982.6,1981.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795015134,5.77715,1982.6,1977.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617795015439,5.77715,1982.6,1977.8,79.2178]
["bitfinex-derivatives","ETHF0:USTF0",1617795016049,5.77715,1982.6,1977.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795016738,2.8702,1982.6,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795016996,32.8702,1982.6,1978.2,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1617795017136,32.8702,1982.6,1978.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795018138,33.8743,1982.6,1978.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795018339,32.8702,1982.6,1978.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795018742,34.8702,1982.6,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795019343,35.8922,1982.6,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795019840,34.8702,1982.6,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795020247,34.8702,1982.6,1977.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795020743,2.90695,1980.6,1977.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795020952,5.05985,1980.6,1978.0,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1617795021142,5.05985,1980.6,1977.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795022742,30.0,1980.5,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795022941,2.1529,1980.6,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795023145,30.0,1980.5,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795023344,2.1529,1980.6,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795024143,32.1529,1980.6,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795024544,2.1529,1980.6,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795024745,2.1529,1980.6,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795025046,2.1529,1980.6,1977.2,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1617795025947,30.0,1981.6,1977.2,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1617795026145,30.0,1981.6,1977.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795026346,26.5216,1981.8,1977.2,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1617795026646,1.9557,1981.6,1977.2,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1617795026848,1.9557,1981.6,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795027046,1.9557,1981.6,1979.4,5.04295]
["bitfinex-derivatives","ETHF0:USTF0",1617795027446,2.0,1983.4,1979.4,5.04295]
["bitfinex-derivatives","ETHF0:USTF0",1617795027649,69.5865,1983.9,1979.4,5.04295]
["bitfinex-derivatives","ETHF0:USTF0",1617795028349,14.0789,1983.8,1979.4,5.04295]
["bitfinex-derivatives","ETHF0:USTF0",1617795028556,14.0789,1983.8,1979.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795028749,14.0789,1983.8,1979.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1617795029156,14.0789,1983.8,1979.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795030755,14.0789,1983.8,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795030953,14.0789,1983.8,1982.0,5.82555]
["bitfinex-derivatives","ETHF0:USTF0",1617795031261,15.0803,1983.8,1982.0,5.82555]
["bitfinex-derivatives","ETHF0:USTF0",1617795031954,14.0789,1983.8,1980.8,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1617795032155,46.9478,1983.8,1980.8,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1617795032361,30.0,1983.6,1980.8,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1617795032608,30.0,1983.4,1979.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795032802,32.5503,1983.4,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795032992,2.0,1983.3,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795033179,32.5503,1983.4,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795034171,32.5503,1983.4,1978.8,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1617795034379,33.5504,1983.4,1978.8,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1617795034577,33.5504,1983.4,1978.2,62.2128]
["bitfinex-derivatives","ETHF0:USTF0",1617795034578,30.0,1983.2,1978.2,62.2128]
["bitfinex-derivatives","ETHF0:USTF0",1617795034768,30.0,1983.2,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795034957,32.0,1983.2,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795036760,2.90695,1979.3,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795036959,5.84715,1979.3,1977.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795038861,2.9402,1979.3,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795039560,2.9402,1979.3,1975.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795040003,2.9402,1979.3,1975.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795040260,2.9402,1979.3,1975.7,81.7672]
["bitfinex-derivatives","ETHF0:USTF0",1617795040759,2.9402,1979.3,1975.7,82.7762]
["bitfinex-derivatives","ETHF0:USTF0",1617795040960,30.0,1979.2,1975.7,82.7762]
["bitfinex-derivatives","ETHF0:USTF0",1617795041160,30.0,1979.2,1974.6,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617795041161,30.0,1979.2,1974.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795041467,30.0,1978.9,1974.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795041691,32.6859,1978.9,1974.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795042263,30.0,1978.7,1974.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617795042584,30.0,1978.5,1973.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795042873,32.1483,1978.5,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795043066,32.1483,1978.5,1973.2,59.4842]
["bitfinex-derivatives","ETHF0:USTF0",1617795043470,32.1483,1978.5,1973.2,60.5107]
["bitfinex-derivatives","ETHF0:USTF0",1617795043766,34.1483,1978.5,1973.2,59.4842]
["bitfinex-derivatives","ETHF0:USTF0",1617795044168,34.1483,1978.5,1973.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795044777,34.1483,1978.5,1973.3,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617795044972,34.1483,1978.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795045768,34.1483,1978.5,1972.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795045969,30.0,1977.1,1972.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795046271,31.905,1977.1,1972.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795046772,2.0,1977.0,1972.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795046969,30.0,1976.9,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795047170,30.0,1976.9,1972.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795048069,13.9107,1976.8,1972.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795048469,13.9107,1976.8,1972.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617795048672,13.9107,1976.8,1971.1,65.4516]
["bitfinex-derivatives","ETHF0:USTF0",1617795048870,13.9107,1976.8,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795049071,13.9107,1976.8,1972.6,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1617795049973,2.0,1976.7,1972.6,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1617795050274,2.3675,1976.7,1971.1,67.4516]
["bitfinex-derivatives","ETHF0:USTF0",1617795050874,2.3675,1976.7,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795051574,13.9107,1976.8,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795052274,13.9107,1976.8,1973.9,3.92885]
["bitfinex-derivatives","ETHF0:USTF0",1617795052488,13.9107,1976.8,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795052675,12.8213,1977.1,1971.1,41.8618]
["bitfinex-derivatives","ETHF0:USTF0",1617795052874,2.90695,1973.5,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795053079,2.90695,1973.5,1971.1,41.8618]
["bitfinex-derivatives","ETHF0:USTF0",1617795053481,2.5176,1976.1,1971.1,41.8618]
["bitfinex-derivatives","ETHF0:USTF0",1617795054678,2.5176,1976.1,1971.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795055180,2.5176,1976.1,1971.2,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1617795056281,4.5176,1976.1,1971.2,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1617795056882,2.90695,1973.4,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795057880,2.0918,1973.5,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795058280,4.5176,1976.1,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795058484,4.5176,1976.1,1971.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795058485,4.5176,1976.1,1972.0,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1617795058703,4.5176,1976.1,1972.0,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617795058892,4.5176,1976.1,1971.1,41.8618]
["bitfinex-derivatives","ETHF0:USTF0",1617795059087,2.90695,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795059386,2.3148,1973.9,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795060385,2.3148,1973.9,1972.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795060586,30.0,1976.0,1972.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795060988,30.0,1976.0,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795061187,2.3166,1976.8,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795061388,30.0,1976.6,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795062087,0.9978,1977.3,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795062287,0.9978,1977.3,1973.7,5.10665]
["bitfinex-derivatives","ETHF0:USTF0",1617795063088,2.90695,1975.2,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795063287,1.0156,1976.3,1974.6,5.55915]
["bitfinex-derivatives","ETHF0:USTF0",1617795063489,30.0,1978.0,1974.6,5.55915]
["bitfinex-derivatives","ETHF0:USTF0",1617795063689,30.0,1977.8,1974.6,5.55915]
["bitfinex-derivatives","ETHF0:USTF0",1617795063891,2.0,1977.7,1974.6,5.55915]
["bitfinex-derivatives","ETHF0:USTF0",1617795064090,30.0,1977.6,1974.6,5.55915]
["bitfinex-derivatives","ETHF0:USTF0",1617795064290,2.0,1977.5,1974.6,6.57555]
["bitfinex-derivatives","ETHF0:USTF0",1617795064593,30.0,1977.4,1974.6,5.55915]
["bitfinex-derivatives","ETHF0:USTF0",1617795064994,2.90695,1975.3,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795065391,2.90695,1975.3,1973.2,64.4505]
["bitfinex-derivatives","ETHF0:USTF0",1617795065694,5.93175,1975.3,1973.2,65.4533]
["bitfinex-derivatives","ETHF0:USTF0",1617795066102,5.93175,1975.3,1973.2,64.4505]
["bitfinex-derivatives","ETHF0:USTF0",1617795066492,5.93175,1975.3,1973.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795066992,2.6862,1976.4,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795067193,2.0,1977.8,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795067792,32.5446,1977.4,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795068194,32.5446,1977.4,1974.9,5.75355]
["bitfinex-derivatives","ETHF0:USTF0",1617795068497,2.5446,1977.4,1974.9,5.75355]
["bitfinex-derivatives","ETHF0:USTF0",1617795068694,30.0,1977.8,1974.9,5.75355]
["bitfinex-derivatives","ETHF0:USTF0",1617795069095,30.0,1977.8,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795069296,0.9991,1978.2,1975.9,5.37765]
["bitfinex-derivatives","ETHF0:USTF0",1617795070106,2.0,1979.6,1975.9,5.37765]
["bitfinex-derivatives","ETHF0:USTF0",1617795070515,67.5362,1980.0,1975.9,5.37765]
["bitfinex-derivatives","ETHF0:USTF0",1617795070749,97.5362,1980.0,1975.9,5.37765]
["bitfinex-derivatives","ETHF0:USTF0",1617795070998,67.5362,1980.0,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795071207,0.997,1980.3,1977.5,5.12435]
["bitfinex-derivatives","ETHF0:USTF0",1617795071598,0.02,1979.9,1977.5,5.12435]
["bitfinex-derivatives","ETHF0:USTF0",1617795071959,0.997,1980.3,1977.5,5.12435]
["bitfinex-derivatives","ETHF0:USTF0",1617795072182,2.0,1981.8,1977.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795072374,30.0,1981.7,1977.5,5.12435]
["bitfinex-derivatives","ETHF0:USTF0",1617795072598,30.0,1981.5,1977.5,5.12435]
["bitfinex-derivatives","ETHF0:USTF0",1617795072897,2.0,1981.4,1977.5,5.12435]
["bitfinex-derivatives","ETHF0:USTF0",1617795073002,30.0,1981.3,1977.5,5.12435]
["bitfinex-derivatives","ETHF0:USTF0",1617795073199,1.0175,1981.4,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795073402,1.0175,1981.4,1978.9,5.27445]
["bitfinex-derivatives","ETHF0:USTF0",1617795073604,30.0,1981.8,1978.9,5.27445]
["bitfinex-derivatives","ETHF0:USTF0",1617795074001,2.0,1981.7,1978.9,5.27445]
["bitfinex-derivatives","ETHF0:USTF0",1617795074302,30.02,1981.6,1978.9,5.27445]
["bitfinex-derivatives","ETHF0:USTF0",1617795074903,0.02,1981.6,1978.9,5.27445]
["bitfinex-derivatives","ETHF0:USTF0",1617795075103,2.90695,1979.0,1978.9,5.27445]
["bitfinex-derivatives","ETHF0:USTF0",1617795075303,5e-05,1979.0,1978.9,5.27445]
["bitfinex-derivatives","ETHF0:USTF0",1617795075505,40.12105,1979.9,1978.9,5.27445]
["bitfinex-derivatives","ETHF0:USTF0",1617795075904,26.10805,1979.9,1978.9,5.27445]
["bitfinex-derivatives","ETHF0:USTF0",1617795076316,0.02,1981.6,1978.9,5.27445]
["bitfinex-derivatives","ETHF0:USTF0",1617795077110,0.02,1981.6,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795077310,0.02,1981.6,1979.8,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1617795077511,30.0,1983.1,1979.8,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1617795077710,2.0,1983.0,1979.8,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1617795077921,30.0,1982.9,1979.8,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1617795078123,30.0,1982.7,1979.8,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1617795078310,30.0,1982.7,1978.9,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1617795078311,2.0,1982.6,1978.9,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1617795078511,2.0,1982.6,1978.5,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617795078711,2.0,1982.6,1978.1,81.9075]
["bitfinex-derivatives","ETHF0:USTF0",1617795078912,5.0298,1982.6,1978.1,82.9112]
["bitfinex-derivatives","ETHF0:USTF0",1617795079112,5.0298,1982.6,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795079327,0.02,1981.8,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795079519,30.0,1981.7,1978.1,81.9075]
["bitfinex-derivatives","ETHF0:USTF0",1617795079729,30.0,1981.7,1969.2,25.591]
["bitfinex-derivatives","ETHF0:USTF0",1617795079924,2.0,1981.6,1975.7,67.852]
["bitfinex-derivatives","ETHF0:USTF0",1617795080114,30.0,1981.5,1975.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795080313,30.0,1981.3,1975.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795080612,30.0,1981.1,1975.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795080813,30.0,1980.9,1975.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795081113,2.90695,1977.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795083116,2.90695,1977.9,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795083745,27.5504,1979.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795083971,27.5504,1979.3,1977.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795084118,28.5699,1979.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795085020,28.5699,1979.3,1977.2,5.91215]
["bitfinex-derivatives","ETHF0:USTF0",1617795085223,27.5504,1979.3,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795085774,27.5504,1979.3,1978.7,5.16005]
["bitfinex-derivatives","ETHF0:USTF0",1617795086622,27.5504,1979.3,1978.7,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1617795086827,57.5504,1979.3,1975.7,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1617795087169,59.8584,1979.3,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795087728,2.0,1979.2,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795087923,30.0,1979.1,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795088124,30.0,1978.9,1974.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1617795088427,32.4605,1978.9,1973.9,78.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617795088727,32.4605,1978.9,1974.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795089132,32.4605,1978.9,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795089367,32.4605,1978.9,1974.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795089528,34.4605,1978.9,1974.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795090328,34.4605,1978.9,1973.9,78.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617795091227,34.4605,1978.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795091427,34.4605,1978.9,1973.9,78.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617795092732,34.4605,1978.9,1971.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795093052,30.0,1977.8,1971.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795093256,30.0,1977.6,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795093458,30.0,1977.4,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795093729,30.0,1977.2,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795095254,30.0,1977.2,1973.3,84.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617795095255,30.0,1977.2,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795095855,30.0,1977.2,1974.9,5.52265]
["bitfinex-derivatives","ETHF0:USTF0",1617795096234,30.0,1977.2,1974.9,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1617795096835,30.0,1977.2,1973.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795097049,1.9589,1977.2,1973.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795097254,1.9589,1977.2,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795097482,1.9589,1977.2,1973.5,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1617795097635,1.9589,1977.2,1973.3,84.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617795098238,3.9589,1977.2,1973.3,86.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617795098440,30.0,1977.1,1973.3,84.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617795098737,30.0,1976.9,1973.3,84.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617795098937,30.0,1976.7,1973.3,84.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617795099139,30.0,1976.5,1973.3,84.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617795099376,30.0,1976.3,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795099539,34.7412,1976.3,1971.1,82.3896]
["bitfinex-derivatives","ETHF0:USTF0",1617795099843,34.7412,1976.3,1971.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795100052,34.7412,1976.3,1971.2,3.0033]
["bitfinex-derivatives","ETHF0:USTF0",1617795100340,32.7412,1976.3,1971.2,3.0033]
["bitfinex-derivatives","ETHF0:USTF0",1617795100644,30.0,1976.1,1971.2,3.0033]
["bitfinex-derivatives","ETHF0:USTF0",1617795100887,30.0,1975.9,1971.2,3.0033]
["bitfinex-derivatives","ETHF0:USTF0",1617795101039,30.0,1975.7,1971.2,3.0033]
["bitfinex-derivatives","ETHF0:USTF0",1617795101240,32.0,1975.7,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795101440,13.5983,1975.6,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795101643,30.0,1975.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795102042,32.4562,1975.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795103345,13.5983,1975.6,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795104048,13.5983,1975.6,1974.3,5.24215]
["bitfinex-derivatives","ETHF0:USTF0",1617795105490,13.5983,1975.6,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795105649,13.5983,1975.6,1975.3,5.59365]
["bitfinex-derivatives","ETHF0:USTF0",1617795106387,76.9957,1978.6,1975.3,5.59365]
["bitfinex-derivatives","ETHF0:USTF0",1617795106388,13.1653,1978.3,1975.3,5.59365]
["bitfinex-derivatives","ETHF0:USTF0",1617795107491,13.1653,1978.3,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795107668,13.1653,1978.3,1976.6,5.34645]
["bitfinex-derivatives","ETHF0:USTF0",1617795109268,2.0,1978.2,1976.6,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1617795109466,2.90695,1976.7,1976.6,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1617795109651,2.90695,1976.7,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795109652,2.90695,1976.7,1975.4,64.0485]
["bitfinex-derivatives","ETHF0:USTF0",1617795109853,2.90695,1976.7,1975.3,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1617795110154,2.90695,1976.7,1974.3,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1617795110354,2.0,1976.6,1973.1,64.5845]
["bitfinex-derivatives","ETHF0:USTF0",1617795110554,4.86645,1976.7,1973.1,64.5845]
["bitfinex-derivatives","ETHF0:USTF0",1617795110755,30.0,1976.6,1973.1,64.5845]
["bitfinex-derivatives","ETHF0:USTF0",1617795111155,30.0,1976.4,1973.1,64.5845]
["bitfinex-derivatives","ETHF0:USTF0",1617795111355,30.0,1976.4,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795111757,30.0,1976.4,1973.1,64.5845]
["bitfinex-derivatives","ETHF0:USTF0",1617795111758,30.0,1976.4,1973.1,65.5832]
["bitfinex-derivatives","ETHF0:USTF0",1617795111955,30.0,1976.2,1973.1,65.5832]
["bitfinex-derivatives","ETHF0:USTF0",1617795112256,30.0,1976.0,1971.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795112563,30.0,1976.0,1970.8,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617795112755,30.0,1976.0,1970.4,64.2777]
["bitfinex-derivatives","ETHF0:USTF0",1617795112954,2.6874,1976.2,1970.4,64.2777]
["bitfinex-derivatives","ETHF0:USTF0",1617795112955,30.0,1975.8,1970.4,64.2777]
["bitfinex-derivatives","ETHF0:USTF0",1617795113160,30.0,1975.6,1970.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795113364,15.8942,1975.8,1970.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795113365,2.90695,1973.8,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795113563,5.34995,1973.8,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795115558,2.443,1973.8,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795115859,2.443,1973.8,1970.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795116160,3.444,1973.8,1970.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795116365,3.444,1973.8,1970.4,64.2777]
["bitfinex-derivatives","ETHF0:USTF0",1617795116568,2.0,1973.7,1970.4,64.2777]
["bitfinex-derivatives","ETHF0:USTF0",1617795116775,3.444,1973.8,1970.5,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1617795117111,2.443,1973.8,1968.9,72.1665]
["bitfinex-derivatives","ETHF0:USTF0",1617795117462,2.0,1973.7,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795117660,2.443,1973.8,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795117862,32.443,1973.8,1970.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795118063,33.4617,1973.8,1970.3,1.26785523]
["bitfinex-derivatives","ETHF0:USTF0",1617795118261,30.0,1973.6,1970.3,1.26785523]
["bitfinex-derivatives","ETHF0:USTF0",1617795118763,30.0,1973.6,1970.3,2.28175523]
["bitfinex-derivatives","ETHF0:USTF0",1617795118961,30.0,1973.6,1970.3,1.26785523]
["bitfinex-derivatives","ETHF0:USTF0",1617795119368,30.0,1973.6,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795119564,31.0125,1973.6,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795120064,31.0125,1973.6,1970.3,1.26785523]
["bitfinex-derivatives","ETHF0:USTF0",1617795120065,30.0,1973.6,1970.3,1.26785523]
["bitfinex-derivatives","ETHF0:USTF0",1617795120270,30.0,1973.6,1970.3,3.26785523]
["bitfinex-derivatives","ETHF0:USTF0",1617795120463,30.0,1973.6,1970.3,1.26785523]
["bitfinex-derivatives","ETHF0:USTF0",1617795120763,30.0,1973.6,1970.3,2.26985523]
["bitfinex-derivatives","ETHF0:USTF0",1617795120963,31.0261,1973.6,1970.3,2.26985523]
["bitfinex-derivatives","ETHF0:USTF0",1617795121366,2.0,1973.5,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795121563,30.0,1973.6,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795122064,15.5675,1973.7,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795123364,45.5675,1973.7,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795123565,2.90695,1972.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795123765,2.90695,1972.2,1970.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1617795124070,5.77525,1972.2,1970.3,1.26785523]
["bitfinex-derivatives","ETHF0:USTF0",1617795125570,2.8683,1972.2,1970.3,1.26785523]
["bitfinex-derivatives","ETHF0:USTF0",1617795126173,2.0,1972.1,1970.3,2.27545523]
["bitfinex-derivatives","ETHF0:USTF0",1617795126373,2.8683,1972.2,1970.3,1.26785523]
["bitfinex-derivatives","ETHF0:USTF0",1617795126573,4.8683,1972.2,1970.3,1.26785523]
["bitfinex-derivatives","ETHF0:USTF0",1617795127375,30.0,1972.1,1970.3,1.26785523]
["bitfinex-derivatives","ETHF0:USTF0",1617795127573,2.90695,1970.4,1970.3,1.26785523]
["bitfinex-derivatives","ETHF0:USTF0",1617795127773,5.92365,1970.4,1970.3,1.26785523]
["bitfinex-derivatives","ETHF0:USTF0",1617795128173,3.0167,1970.4,1970.3,1.26785523]
["bitfinex-derivatives","ETHF0:USTF0",1617795128373,4.0406,1970.4,1970.3,2.29765523]
["bitfinex-derivatives","ETHF0:USTF0",1617795128575,3.0167,1970.4,1970.3,2.29765523]
["bitfinex-derivatives","ETHF0:USTF0",1617795128777,3.0167,1970.4,1970.3,1.26785523]
["bitfinex-derivatives","ETHF0:USTF0",1617795129678,5.92365,1970.4,1970.3,1.26785523]
["bitfinex-derivatives","ETHF0:USTF0",1617795129877,5.92365,1970.4,1970.3,2.28615523]
["bitfinex-derivatives","ETHF0:USTF0",1617795130477,5.92365,1970.4,1970.3,1.20815523]
["bitfinex-derivatives","ETHF0:USTF0",1617795130976,5.92365,1970.4,1970.3,0.88305523]
["bitfinex-derivatives","ETHF0:USTF0",1617795131194,35.92365,1970.4,1965.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617795131590,2.90695,1969.2,1965.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617795131882,5.52985,1969.2,1965.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795132081,5.52985,1969.2,1965.1,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617795132487,35.52985,1969.2,1965.1,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617795132682,5.52985,1969.2,1965.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617795132983,6.55285,1969.2,1965.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617795133213,5.52985,1969.2,1965.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617795133586,2.90695,1968.0,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795133780,5.32615,1968.0,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795133980,5.32615,1968.0,1965.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617795134983,6.33425,1968.0,1965.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617795135192,5.32615,1968.0,1965.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617795135682,2.4192,1968.0,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795136096,3.4206,1968.0,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795136486,30.0,1967.9,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795136686,3.4206,1968.0,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795137089,2.4192,1968.0,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795137487,68.2274,1968.2,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795138087,68.2274,1968.2,1965.7,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1617795138290,68.2274,1968.2,1965.7,3.1762]
["bitfinex-derivatives","ETHF0:USTF0",1617795138492,68.2274,1968.2,1965.7,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1617795139393,69.2316,1968.2,1964.6,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1617795139589,2.90695,1967.9,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795140496,69.2316,1968.2,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795140892,68.2274,1968.2,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795141491,68.2274,1968.2,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795141734,70.8235,1968.2,1964.8,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1617795141941,70.8235,1968.2,1964.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795142292,70.8235,1968.2,1962.2,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1617795142492,70.8235,1968.2,1962.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617795143494,2.90695,1967.0,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795143695,5.17375,1967.0,1962.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617795143895,5.17375,1967.0,1964.3,57.0804]
["bitfinex-derivatives","ETHF0:USTF0",1617795144498,2.2668,1967.0,1964.3,57.0804]
["bitfinex-derivatives","ETHF0:USTF0",1617795144696,72.6881,1969.4,1964.3,59.6712]
["bitfinex-derivatives","ETHF0:USTF0",1617795144934,13.1425,1969.3,1964.3,59.6712]
["bitfinex-derivatives","ETHF0:USTF0",1617795145401,13.1425,1969.3,1964.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795148701,72.6881,1969.4,1964.4,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1617795149001,2.0,1972.0,1964.4,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1617795149002,14.583,1971.9,1965.9,64.7297]
["bitfinex-derivatives","ETHF0:USTF0",1617795149201,14.583,1971.9,1966.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795149715,14.583,1971.9,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795149901,13.5701,1971.9,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795151414,14.5746,1971.9,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795151626,14.5746,1971.9,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795151842,14.5746,1971.9,1971.2,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617795152820,14.5746,1971.9,1969.5,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1617795153614,13.5701,1971.9,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795153818,13.5701,1971.9,1971.2,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617795155521,0.02,1972.1,1971.2,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617795155723,0.02,1972.1,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795155922,0.02,1972.1,1971.9,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1617795156956,13.8422,1973.8,1971.9,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1617795157140,13.8422,1973.8,1971.1,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1617795157654,13.8422,1973.8,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795157863,1.52237698,1973.6,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795159549,1.52237698,1973.6,1971.1,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1617795159726,2.90695,1971.2,1970.7,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1617795160027,2.90695,1971.2,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795160729,66.1598,1973.0,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795160926,14.026,1972.9,1970.6,5.23955]
["bitfinex-derivatives","ETHF0:USTF0",1617795161727,2.90695,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795162026,2.90695,1971.5,1971.4,4.87785]
["bitfinex-derivatives","ETHF0:USTF0",1617795162728,2.90695,1971.5,1971.4,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1617795162927,2.90695,1971.5,1970.6,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1617795163130,2.90695,1971.5,1969.6,75.5812]
["bitfinex-derivatives","ETHF0:USTF0",1617795163770,2.2588,1972.8,1969.6,75.5812]
["bitfinex-derivatives","ETHF0:USTF0",1617795163771,2.2588,1972.8,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795163943,2.2588,1972.8,1970.2,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1617795164534,32.2588,1972.8,1970.2,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1617795164848,30.0,1972.7,1968.4,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1617795165063,30.0,1972.7,1967.6,60.8425]
["bitfinex-derivatives","ETHF0:USTF0",1617795165663,30.0,1972.5,1967.6,60.8425]
["bitfinex-derivatives","ETHF0:USTF0",1617795165930,30.0,1972.3,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795166130,30.0,1972.3,1969.3,4.83325]
["bitfinex-derivatives","ETHF0:USTF0",1617795166848,31.9946,1972.3,1969.3,4.83325]
["bitfinex-derivatives","ETHF0:USTF0",1617795167230,31.9946,1972.3,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795167632,30.0,1972.1,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795167832,1.9946,1972.3,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795167833,2.90695,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795169731,2.90695,1969.4,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795171235,13.5226,1970.7,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795171735,2.90695,1969.4,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795172534,2.90695,1969.4,1967.9,73.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617795173236,2.90695,1969.4,1968.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795173635,2.90695,1969.4,1968.0,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1617795173837,2.90695,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795174136,2.90695,1969.4,1969.3,5.58925]
["bitfinex-derivatives","ETHF0:USTF0",1617795174736,2.90695,1969.4,1969.3,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1617795175036,2.90695,1969.4,1968.0,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1617795175238,2.90695,1969.4,1968.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795175544,2.90695,1969.4,1968.0,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1617795175750,2.9019,1970.4,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795176136,2.9019,1970.4,1967.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795176338,2.0,1970.3,1967.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795176537,2.9019,1970.4,1967.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795176737,2.9019,1970.4,1967.1,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1617795176937,2.0,1970.3,1967.1,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1617795177268,30.0,1970.2,1967.1,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1617795177475,32.0,1970.2,1967.1,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1617795177940,32.0,1970.2,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795178437,32.0,1970.2,1966.3,85.4313]
["bitfinex-derivatives","ETHF0:USTF0",1617795178637,32.0,1970.2,1966.3,83.4313]
["bitfinex-derivatives","ETHF0:USTF0",1617795178937,30.0,1969.8,1964.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795179139,30.0,1969.6,1964.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795179340,30.0,1969.4,1963.5,66.0882]
["bitfinex-derivatives","ETHF0:USTF0",1617795179540,30.0,1969.2,1963.5,66.0882]
["bitfinex-derivatives","ETHF0:USTF0",1617795179840,30.0,1969.0,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795180040,30.0,1968.8,1963.5,67.1101]
["bitfinex-derivatives","ETHF0:USTF0",1617795180240,30.0,1968.6,1962.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617795180442,70.7987,1967.8,1961.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617795180741,30.0,1967.6,1961.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617795180941,30.0,1967.4,1961.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617795181243,32.1091,1967.4,1961.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617795181441,30.0,1967.2,1961.3,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1617795181843,30.0,1967.2,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795182442,2.0,1967.1,1961.3,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1617795182742,30.0,1967.0,1960.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795182945,30.0,1966.8,1960.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795183146,30.0,1966.6,1960.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795183444,30.0,1966.4,1960.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795183743,30.0,1965.5,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795183944,32.2477,1965.5,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795184345,2.0,1965.4,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795184643,30.0,1965.2,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795184945,2.2677,1965.5,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795185145,2.2477,1965.5,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795185646,2.0,1965.4,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795185945,30.0,1965.4,1959.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795186346,2.2477,1965.5,1959.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795186545,2.2477,1965.5,1959.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795187285,30.0,1965.4,1959.1,0.40511023]
["bitfinex-derivatives","ETHF0:USTF0",1617795187649,2.2477,1965.5,1959.1,0.40511023]
["bitfinex-derivatives","ETHF0:USTF0",1617795187848,2.2477,1965.5,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795188350,2.2477,1965.5,1962.7,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1617795188949,76.3234,1965.6,1962.7,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1617795189350,76.3234,1965.6,1962.1,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1617795189550,78.9423,1965.6,1962.1,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1617795189750,2.0,1965.5,1962.1,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1617795189952,78.9423,1965.6,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795190190,108.9423,1965.6,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795190583,78.9423,1965.6,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795190783,76.3234,1965.6,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795191288,76.3234,1965.6,1962.7,2.97045]
["bitfinex-derivatives","ETHF0:USTF0",1617795191952,76.3234,1965.6,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795192152,76.3234,1965.6,1962.7,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1617795192352,76.3234,1965.6,1962.1,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1617795193053,2.0,1965.5,1962.1,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1617795193254,4.7181,1965.5,1961.5,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1617795193768,4.7181,1965.5,1960.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795193962,2.90695,1961.9,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795194166,2.90695,1961.9,1960.1,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1617795194167,2.90695,1961.9,1960.1,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1617795194556,2.90695,1961.9,1960.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795195360,76.241,1963.0,1957.9,1.28432088]
["bitfinex-derivatives","ETHF0:USTF0",1617795195566,3.0748,1962.9,1957.9,1.28432088]
["bitfinex-derivatives","ETHF0:USTF0",1617795195771,3.0748,1962.9,1957.9,2.29892088]
["bitfinex-derivatives","ETHF0:USTF0",1617795196057,4.0838,1962.9,1958.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795196257,3.0748,1962.9,1958.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795197358,4.093,1962.9,1958.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795197757,3.0748,1962.9,1958.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795198959,3.0748,1962.9,1957.9,1.28432088]
["bitfinex-derivatives","ETHF0:USTF0",1617795199161,13.2977,1962.8,1957.9,2.31792088]
["bitfinex-derivatives","ETHF0:USTF0",1617795199360,13.2977,1962.8,1958.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795199860,2.90695,1961.2,1960.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795200060,13.2977,1962.8,1960.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795201063,13.2977,1962.8,1959.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795201965,13.2977,1962.8,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795202311,13.2977,1962.8,1960.6,5.10105]
["bitfinex-derivatives","ETHF0:USTF0",1617795202794,76.241,1963.0,1960.6,5.10105]
["bitfinex-derivatives","ETHF0:USTF0",1617795202995,76.241,1963.0,1960.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795203563,70.4569,1964.5,1960.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795203965,70.4569,1964.5,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795204219,70.4569,1964.5,1963.4,5.48845]
["bitfinex-derivatives","ETHF0:USTF0",1617795204436,14.2636,1965.4,1963.4,5.48845]
["bitfinex-derivatives","ETHF0:USTF0",1617795204563,70.4068,1966.4,1963.4,5.48845]
["bitfinex-derivatives","ETHF0:USTF0",1617795205769,13.9518,1966.3,1963.4,5.48845]
["bitfinex-derivatives","ETHF0:USTF0",1617795205962,13.9518,1966.3,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795207064,13.9518,1966.3,1963.9,3.91005]
["bitfinex-derivatives","ETHF0:USTF0",1617795207386,13.9518,1966.3,1963.9,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1617795207772,13.9518,1966.3,1963.8,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1617795207966,2.90695,1963.9,1963.8,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1617795208166,2.7268,1966.0,1961.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795208367,2.7268,1966.0,1961.1,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1617795209368,13.9518,1966.3,1961.1,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1617795209967,2.90695,1964.3,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795210168,0.67255,1964.3,1963.7,5.52735]
["bitfinex-derivatives","ETHF0:USTF0",1617795210368,0.67255,1964.3,1963.7,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1617795210568,5e-05,1964.3,1963.7,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1617795211071,5e-05,1964.3,1963.7,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1617795211369,5e-05,1964.3,1963.7,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1617795211795,1.0303,1965.9,1963.7,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1617795212027,13.9518,1966.3,1963.7,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1617795212028,2.90695,1964.1,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795212183,13.9518,1966.3,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795213080,13.9518,1966.3,1964.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795213276,73.8412,1968.4,1964.1,4.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617795213671,13.1568,1968.3,1964.1,4.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617795214141,2.90695,1966.0,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795214304,2.90695,1966.0,1965.5,5.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617795216182,2.90695,1965.6,1964.1,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617795216382,2.90695,1965.6,1961.4,66.9738]
["bitfinex-derivatives","ETHF0:USTF0",1617795217080,2.90695,1965.6,1961.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795217479,13.9816,1966.2,1961.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795217680,13.9816,1966.2,1961.5,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1617795220080,13.9816,1966.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795220280,13.9816,1966.2,1963.7,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1617795220681,13.9816,1966.2,1963.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795220883,43.9816,1966.2,1963.1,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1617795221087,13.9816,1966.2,1963.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795221883,50.0,1966.3,1963.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795222889,80.0,1966.3,1963.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795223404,82.0,1966.3,1963.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795223590,80.0,1966.3,1963.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795223786,80.0,1966.3,1963.2,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1617795223987,30.0,1966.1,1963.2,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1617795224335,30.0,1965.9,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795224521,2.0,1965.8,1962.7,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1617795224738,30.0,1965.7,1961.5,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1617795225031,30.0,1965.7,1958.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617795225032,30.0,1965.5,1961.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617795225206,76.8992,1965.1,1961.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617795225415,30.0,1965.0,1961.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617795225787,76.8992,1965.1,1961.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617795226088,76.8992,1965.1,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795226287,76.8992,1965.1,1963.5,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1617795226488,13.1477,1965.4,1963.5,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1617795226988,30.0,1965.3,1963.5,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1617795227387,30.0,1965.3,1961.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795227687,33.0825,1965.3,1961.1,3.0187]
["bitfinex-derivatives","ETHF0:USTF0",1617795227888,61.7709,1965.1,1961.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795228088,61.7709,1965.1,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795228289,61.7709,1965.1,1963.3,5.97595]
["bitfinex-derivatives","ETHF0:USTF0",1617795228489,2.0,1965.4,1963.3,5.97595]
["bitfinex-derivatives","ETHF0:USTF0",1617795228690,13.0349,1965.6,1963.3,5.97595]
["bitfinex-derivatives","ETHF0:USTF0",1617795230192,13.0349,1965.6,1963.3,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1617795231995,13.0349,1965.6,1963.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795231996,2.0,1965.5,1963.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795232195,2.90695,1964.0,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795234797,2.90695,1964.0,1963.8,3.91525]
["bitfinex-derivatives","ETHF0:USTF0",1617795235299,5.82345,1964.0,1963.8,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1617795235899,5.82345,1964.0,1960.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617795236099,2.9165,1964.0,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795237001,13.1406,1964.4,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795237400,15.1406,1964.4,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795237901,45.1406,1964.4,1961.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795238101,45.1406,1964.4,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795238102,2.90695,1962.9,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795239502,2.90695,1962.9,1961.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795239903,32.90695,1962.9,1961.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795240106,76.0141,1963.1,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795240707,76.0141,1963.1,1960.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795241104,106.0141,1963.1,1960.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795241305,106.0141,1963.1,1960.5,0.4118783]
["bitfinex-derivatives","ETHF0:USTF0",1617795242005,119.5299,1963.1,1960.5,0.4118783]
["bitfinex-derivatives","ETHF0:USTF0",1617795242210,119.5299,1963.1,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795242606,89.5299,1963.1,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795242805,119.5299,1963.1,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795243505,121.5299,1963.1,1960.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795243706,119.5299,1963.1,1960.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795243905,119.5299,1963.1,1958.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617795244306,119.5299,1963.1,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795245712,30.0,1962.9,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795245910,2.0,1962.8,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795246111,30.0,1962.7,1958.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617795246410,2.90695,1960.6,1958.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795247015,2.90695,1960.6,1958.6,0.41241783]
["bitfinex-derivatives","ETHF0:USTF0",1617795247415,2.90695,1960.6,1958.2,0.4124723]
["bitfinex-derivatives","ETHF0:USTF0",1617795248011,2.90695,1960.6,1958.1,0.41249658]
["bitfinex-derivatives","ETHF0:USTF0",1617795248211,2.90695,1960.8,1960.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795248412,13.2892,1961.8,1960.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795249113,1.0267,1961.8,1960.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795249312,12.8444,1962.7,1960.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795249516,12.8444,1962.7,1960.6,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1617795250214,12.8444,1962.7,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795250416,12.8444,1962.7,1961.4,5.69275]
["bitfinex-derivatives","ETHF0:USTF0",1617795251435,12.8444,1962.7,1961.4,6.70085]
["bitfinex-derivatives","ETHF0:USTF0",1617795251818,77.5553,1963.6,1961.4,6.70085]
["bitfinex-derivatives","ETHF0:USTF0",1617795252220,77.5553,1963.6,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795252420,13.178,1963.6,1962.7,5.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617795252930,13.178,1963.6,1962.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1617795253124,13.178,1963.6,1962.3,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1617795253521,16.1865,1964.6,1962.3,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1617795253721,13.7063,1964.5,1962.3,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1617795254221,13.7063,1964.5,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795254422,13.7063,1964.5,1963.1,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1617795255323,13.7063,1964.5,1962.3,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1617795255526,13.7063,1964.5,1963.1,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1617795255724,13.7063,1964.5,1962.3,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1617795256225,13.7063,1964.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795258333,13.7063,1964.5,1962.2,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1617795259930,13.7063,1964.5,1961.8,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1617795260129,13.7063,1964.5,1961.4,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1617795260329,13.7063,1964.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795261729,13.7063,1964.5,1962.4,5.96025]
["bitfinex-derivatives","ETHF0:USTF0",1617795262529,13.7063,1964.5,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795263058,43.7063,1964.5,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795263250,13.7063,1964.5,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795264333,2.90695,1962.7,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795265034,13.7063,1964.5,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795266334,13.7063,1964.5,1962.4,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1617795266835,13.7063,1964.5,1961.9,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1617795267035,13.7063,1964.5,1961.4,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1617795269743,1.0026,1966.1,1961.4,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1617795270143,13.938,1966.0,1961.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617795270348,13.938,1966.0,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795270568,13.938,1966.0,1964.7,5.64475]
["bitfinex-derivatives","ETHF0:USTF0",1617795272445,13.7462,1966.7,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795272648,13.7462,1966.7,1965.1,5.12565]
["bitfinex-derivatives","ETHF0:USTF0",1617795273047,13.7462,1966.7,1965.1,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1617795274368,13.7462,1966.7,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795274650,13.7462,1966.7,1966.1,5.24455]
["bitfinex-derivatives","ETHF0:USTF0",1617795275752,1.0188,1966.8,1966.1,5.24455]
["bitfinex-derivatives","ETHF0:USTF0",1617795275753,14.0302,1967.7,1966.1,5.24455]
["bitfinex-derivatives","ETHF0:USTF0",1617795276356,14.0302,1967.7,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795278559,2.90695,1966.8,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795280459,14.0302,1967.7,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795280658,14.0302,1967.7,1966.6,4.80815]
["bitfinex-derivatives","ETHF0:USTF0",1617795281360,14.0302,1967.7,1966.6,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617795281961,13.8278,1968.3,1966.6,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617795282581,13.8278,1968.3,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795282779,1.52690405,1967.7,1967.6,5.91625]
["bitfinex-derivatives","ETHF0:USTF0",1617795283185,1.52690405,1967.7,1967.6,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1617795283863,2.55180405,1967.7,1967.6,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1617795284065,1.52690405,1967.7,1967.6,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1617795284266,13.8278,1968.3,1967.6,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1617795284463,16.73475,1968.3,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795284663,2.90695,1968.3,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795284963,2.90695,1968.3,1967.6,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1617795284964,3.91785,1968.3,1967.6,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1617795286581,1.0109,1968.3,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795286995,1.0078,1969.6,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795287198,0.01294208,1970.5,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795287397,1.0179,1969.6,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795287765,0.01294208,1970.5,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795288091,32.0,1970.7,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795288565,32.0,1970.7,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795288765,32.0,1970.7,1968.3,4.92515]
["bitfinex-derivatives","ETHF0:USTF0",1617795289466,2.0,1970.7,1968.3,4.92515]
["bitfinex-derivatives","ETHF0:USTF0",1617795289868,27.4654,1970.8,1968.3,4.92515]
["bitfinex-derivatives","ETHF0:USTF0",1617795290470,2.90695,1968.9,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795290670,2.90695,1968.9,1968.7,4.99845]
["bitfinex-derivatives","ETHF0:USTF0",1617795292473,27.4654,1970.8,1968.7,4.99845]
["bitfinex-derivatives","ETHF0:USTF0",1617795292673,2.90695,1969.4,1968.7,4.99845]
["bitfinex-derivatives","ETHF0:USTF0",1617795293807,2.90695,1969.4,1968.7,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1617795294073,2.90695,1969.4,1967.6,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1617795294275,2.0,1969.3,1967.3,81.2943]
["bitfinex-derivatives","ETHF0:USTF0",1617795294674,30.0,1970.7,1967.3,81.2943]
["bitfinex-derivatives","ETHF0:USTF0",1617795294874,2.0,1969.6,1967.3,83.3158]
["bitfinex-derivatives","ETHF0:USTF0",1617795295275,27.4654,1970.8,1967.3,83.3158]
["bitfinex-derivatives","ETHF0:USTF0",1617795295876,2.0,1970.7,1967.3,83.3158]
["bitfinex-derivatives","ETHF0:USTF0",1617795296415,30.0,1970.6,1967.3,83.3158]
["bitfinex-derivatives","ETHF0:USTF0",1617795296676,2.90695,1967.4,1963.3,13.2099]
["bitfinex-derivatives","ETHF0:USTF0",1617795296878,2.90695,1967.4,1965.1,80.4345]
["bitfinex-derivatives","ETHF0:USTF0",1617795297506,30.0,1970.3,1965.1,80.4345]
["bitfinex-derivatives","ETHF0:USTF0",1617795297777,13.668,1970.2,1965.1,83.0043]
["bitfinex-derivatives","ETHF0:USTF0",1617795298581,30.0,1970.1,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795298781,30.0,1969.9,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795299181,2.0,1969.8,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795299383,30.0,1969.7,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795299983,30.0,1969.5,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795300283,30.0,1969.9,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795300482,30.0,1969.9,1967.1,4.99085]
["bitfinex-derivatives","ETHF0:USTF0",1617795300684,30.0,1969.9,1967.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795300984,31.0263,1969.9,1967.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795301188,2.0,1969.8,1967.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795301389,32.0,1969.8,1967.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795301589,1.0263,1969.9,1967.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795301989,13.668,1970.2,1967.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795302687,13.668,1970.2,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795302987,13.668,1970.2,1968.0,5.73515]
["bitfinex-derivatives","ETHF0:USTF0",1617795303190,14.6687,1970.2,1968.0,5.73515]
["bitfinex-derivatives","ETHF0:USTF0",1617795303788,13.668,1970.2,1968.0,5.73515]
["bitfinex-derivatives","ETHF0:USTF0",1617795304591,2.90695,1968.1,1968.0,5.73515]
["bitfinex-derivatives","ETHF0:USTF0",1617795304789,1.0244,1969.9,1968.0,5.73515]
["bitfinex-derivatives","ETHF0:USTF0",1617795304990,13.668,1970.2,1968.0,5.73515]
["bitfinex-derivatives","ETHF0:USTF0",1617795305891,13.668,1970.2,1968.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795306694,2.90695,1969.0,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795306896,2.90695,1969.0,1968.8,5.24425]
["bitfinex-derivatives","ETHF0:USTF0",1617795307098,13.668,1970.2,1968.8,5.24425]
["bitfinex-derivatives","ETHF0:USTF0",1617795308396,13.668,1970.2,1968.8,7.24425]
["bitfinex-derivatives","ETHF0:USTF0",1617795308601,13.668,1970.2,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795308801,13.668,1970.2,1969.6,5.04825]
["bitfinex-derivatives","ETHF0:USTF0",1617795309397,13.7786,1970.8,1969.6,5.04825]
["bitfinex-derivatives","ETHF0:USTF0",1617795309842,14.1213,1971.5,1969.6,5.04825]
["bitfinex-derivatives","ETHF0:USTF0",1617795310125,14.1213,1971.5,1969.6,7.04825]
["bitfinex-derivatives","ETHF0:USTF0",1617795310799,14.1213,1971.5,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795311000,14.1213,1971.5,1969.6,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1617795311200,14.1213,1971.5,1969.1,58.6152]
["bitfinex-derivatives","ETHF0:USTF0",1617795311600,14.1213,1971.5,1969.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795311800,14.1213,1971.5,1969.2,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1617795312202,14.1213,1971.5,1969.2,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1617795312600,14.1213,1971.5,1969.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795312801,14.1213,1971.5,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795313001,14.1213,1971.5,1970.6,5.55215]
["bitfinex-derivatives","ETHF0:USTF0",1617795314905,14.1213,1971.5,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795315204,14.1213,1971.5,1971.0,5.73165]
["bitfinex-derivatives","ETHF0:USTF0",1617795316705,2.90695,1971.1,1971.0,3.73165]
["bitfinex-derivatives","ETHF0:USTF0",1617795317206,13.6755,1972.7,1971.0,3.73165]
["bitfinex-derivatives","ETHF0:USTF0",1617795318821,13.6755,1972.7,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795319011,13.6755,1972.7,1971.5,5.77285]
["bitfinex-derivatives","ETHF0:USTF0",1617795319209,14.6808,1972.7,1971.5,5.77285]
["bitfinex-derivatives","ETHF0:USTF0",1617795319410,13.6755,1972.7,1971.5,5.77285]
["bitfinex-derivatives","ETHF0:USTF0",1617795320912,13.6755,1972.7,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795321111,13.6755,1972.7,1972.1,5.60215]
["bitfinex-derivatives","ETHF0:USTF0",1617795321711,13.16,1972.8,1972.1,5.60215]
["bitfinex-derivatives","ETHF0:USTF0",1617795322411,2.0,1973.9,1972.1,5.60215]
["bitfinex-derivatives","ETHF0:USTF0",1617795322612,2.0,1973.9,1972.1,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1617795322814,2.0,1973.9,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795323013,2.0,1973.9,1972.9,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1617795323914,14.1659,1974.3,1972.9,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1617795326918,14.1659,1974.3,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795327123,14.1659,1974.3,1973.3,5.48245]
["bitfinex-derivatives","ETHF0:USTF0",1617795327525,12.843,1974.9,1973.3,5.48245]
["bitfinex-derivatives","ETHF0:USTF0",1617795328619,12.843,1974.9,1973.3,3.90795]
["bitfinex-derivatives","ETHF0:USTF0",1617795328931,2.90695,1973.4,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795329418,13.5166,1974.8,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795329721,13.5166,1974.8,1972.9,4.93015]
["bitfinex-derivatives","ETHF0:USTF0",1617795330458,13.5166,1974.8,1972.9,5.95785]
["bitfinex-derivatives","ETHF0:USTF0",1617795330822,13.5166,1974.8,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795331023,13.5166,1974.8,1973.7,5.32905]
["bitfinex-derivatives","ETHF0:USTF0",1617795331422,12.843,1974.9,1973.7,5.32905]
["bitfinex-derivatives","ETHF0:USTF0",1617795331686,13.8446,1974.9,1973.7,5.32905]
["bitfinex-derivatives","ETHF0:USTF0",1617795332001,13.8446,1974.9,1972.9,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1617795332524,2.0,1974.8,1972.4,79.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617795332962,2.90695,1973.2,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795334027,13.448,1974.8,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795334233,1.02889204,1981.2,1972.9,5.83305]
["bitfinex-derivatives","ETHF0:USTF0",1617795334427,1.002,1975.9,1972.9,5.83305]
["bitfinex-derivatives","ETHF0:USTF0",1617795334627,1.0253,1976.9,1972.9,5.83305]
["bitfinex-derivatives","ETHF0:USTF0",1617795334827,1.0253,1976.9,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795335028,30.0,1977.2,1974.4,5.40225]
["bitfinex-derivatives","ETHF0:USTF0",1617795335029,2.0,1977.1,1974.4,5.40225]
["bitfinex-derivatives","ETHF0:USTF0",1617795335228,30.0,1977.0,1974.4,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1617795335431,30.0,1976.8,1962.0,13.8303]
["bitfinex-derivatives","ETHF0:USTF0",1617795335629,13.4867,1977.3,1969.5,70.6782]
["bitfinex-derivatives","ETHF0:USTF0",1617795335630,30.0,1975.5,1969.5,70.6782]
["bitfinex-derivatives","ETHF0:USTF0",1617795335832,30.0,1975.3,1966.4,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1617795336031,30.0,1973.2,1966.4,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1617795336239,32.8059,1973.2,1966.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795336432,30.0,1973.0,1966.1,70.579]
["bitfinex-derivatives","ETHF0:USTF0",1617795336635,30.0,1972.8,1966.1,70.579]
["bitfinex-derivatives","ETHF0:USTF0",1617795336834,30.0,1972.6,1966.1,70.579]
["bitfinex-derivatives","ETHF0:USTF0",1617795337033,2.0,1972.5,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795337334,1.8795,1972.8,1969.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795337537,1.8795,1972.8,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795337936,2.8059,1973.2,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795338134,30.0,1973.1,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795338340,30.0,1973.1,1969.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795338534,2.8059,1973.2,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795339044,2.90695,1971.9,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795339235,2.0573,1974.2,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795339437,2.0,1974.1,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795339637,80.3629,1974.4,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795340238,110.3629,1974.4,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795340440,110.3629,1974.4,1972.1,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1617795340639,80.3629,1974.4,1972.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1617795340855,80.3629,1974.4,1972.1,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1617795341069,80.3629,1974.4,1972.7,1.38172274]
["bitfinex-derivatives","ETHF0:USTF0",1617795341243,80.3629,1974.4,1972.7,1.90832274]
["bitfinex-derivatives","ETHF0:USTF0",1617795341539,80.3629,1974.4,1972.7,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1617795342544,13.4542,1975.1,1972.7,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1617795342949,2.90695,1972.8,1972.7,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1617795343348,13.4542,1975.1,1972.7,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1617795344149,2.571,1975.4,1972.7,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1617795345156,77.1055,1976.1,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795345356,77.1055,1976.1,1973.4,5.86015]
["bitfinex-derivatives","ETHF0:USTF0",1617795346175,1.0074,1977.7,1973.4,5.86015]
["bitfinex-derivatives","ETHF0:USTF0",1617795346752,30.0,1977.9,1973.4,5.86015]
["bitfinex-derivatives","ETHF0:USTF0",1617795346951,2.0,1977.8,1973.4,5.86015]
["bitfinex-derivatives","ETHF0:USTF0",1617795347151,30.0,1977.7,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795347351,30.0,1977.7,1974.2,4.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617795347352,2.0,1977.6,1974.2,4.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617795347551,30.0,1977.5,1974.2,4.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617795347750,2.0,1977.4,1974.2,4.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617795347951,30.0,1977.3,1974.2,4.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617795349255,2.90695,1974.3,1974.2,4.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617795349453,2.90695,1974.3,1974.2,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617795349454,5e-05,1974.3,1974.2,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617795349757,69.3727,1976.1,1974.2,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617795350354,69.3727,1976.1,1972.7,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1617795350554,94.9943,1976.1,1972.0,75.6901]
["bitfinex-derivatives","ETHF0:USTF0",1617795351257,94.9943,1976.1,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795351555,64.9943,1976.1,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795352756,32.0,1976.0,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795353157,13.0512,1975.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795353957,30.0,1975.8,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795355157,30.0,1975.8,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795356265,30.0,1975.8,1972.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795357163,30.0,1975.8,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795357563,2.0,1976.0,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795357766,94.9943,1976.1,1973.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795357966,94.9943,1976.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795358865,32.0,1976.0,1973.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795359065,32.0,1976.0,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795359265,2.0,1976.0,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795359465,30.0,1975.9,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795359665,32.0,1975.9,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795360265,2.0,1975.9,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795361869,2.0,1975.9,1974.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795362168,2.0,1975.9,1973.9,5.90625]
["bitfinex-derivatives","ETHF0:USTF0",1617795362668,2.0,1976.0,1973.9,5.90625]
["bitfinex-derivatives","ETHF0:USTF0",1617795363168,2.0,1976.0,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795363668,2.0,1976.0,1973.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795364169,32.0,1976.0,1973.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795364869,32.0,1976.0,1972.0,75.6901]
["bitfinex-derivatives","ETHF0:USTF0",1617795365068,32.0,1976.0,1972.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795365268,32.0,1976.0,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795365972,32.0,1976.0,1972.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795366169,32.0,1976.0,1972.0,75.6901]
["bitfinex-derivatives","ETHF0:USTF0",1617795366676,32.0,1976.0,1972.0,77.6901]
["bitfinex-derivatives","ETHF0:USTF0",1617795367175,32.0,1976.0,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795367375,32.0,1976.0,1972.0,75.6901]
["bitfinex-derivatives","ETHF0:USTF0",1617795367774,33.1,1976.0,1972.0,75.6901]
["bitfinex-derivatives","ETHF0:USTF0",1617795368176,33.1,1976.0,1969.7,27.4001]
["bitfinex-derivatives","ETHF0:USTF0",1617795368177,33.1,1976.0,1969.7,13.6956]
["bitfinex-derivatives","ETHF0:USTF0",1617795368377,30.0,1974.8,1969.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795368579,30.0,1974.6,1969.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795368778,30.0,1974.4,1969.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795368978,30.0,1974.2,1969.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795369184,2.7843,1974.4,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795369479,2.7843,1974.4,1969.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795369902,2.7843,1974.4,1969.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795370179,30.0,1974.3,1969.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795370380,2.0,1974.2,1969.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795370580,30.0,1974.1,1969.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795370780,30.0,1973.9,1969.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795370980,30.0,1973.7,1969.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795371187,30.0,1973.5,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795371380,30.0,1973.3,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795371580,3.0292,1973.5,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795371581,30.0,1973.1,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795371780,30.0,1972.9,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795371980,30.0,1972.7,1969.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795372180,30.0,1972.5,1969.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795372506,30.0,1972.3,1967.4,66.145]
["bitfinex-derivatives","ETHF0:USTF0",1617795372680,2.0,1972.2,1967.4,66.145]
["bitfinex-derivatives","ETHF0:USTF0",1617795372879,30.0,1972.1,1967.4,66.145]
["bitfinex-derivatives","ETHF0:USTF0",1617795373082,30.0,1971.9,1967.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795373281,30.0,1971.7,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795373581,2.0,1971.6,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795373782,3.0527,1971.9,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795374385,2.0,1971.8,1967.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795374583,32.0,1971.8,1967.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795375184,80.1881,1971.1,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795375398,32.0,1971.0,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795375595,32.0,1971.0,1967.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795376288,2.0,1971.0,1967.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795377187,3.0228,1971.0,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795377387,30.0,1970.9,1965.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795377687,32.0,1970.9,1965.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795378088,32.0,1970.9,1965.7,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1617795378290,14.1523,1970.8,1965.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795378494,30.0,1970.7,1965.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795378691,34.6256,1970.7,1965.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795379192,34.6256,1970.7,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795380414,2.6256,1970.7,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795380610,14.1523,1970.8,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795381397,14.1523,1970.8,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795381597,14.1523,1970.8,1968.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1617795382508,16.7291,1970.8,1968.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1617795382714,16.7291,1970.8,1967.1,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1617795383218,16.7291,1970.8,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795383707,14.1523,1970.8,1968.8,5.92445]
["bitfinex-derivatives","ETHF0:USTF0",1617795385204,2.90695,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795385411,2.90695,1969.8,1969.7,4.95635]
["bitfinex-derivatives","ETHF0:USTF0",1617795385905,14.1523,1970.8,1969.7,4.95635]
["bitfinex-derivatives","ETHF0:USTF0",1617795386506,82.655,1971.7,1969.7,4.95635]
["bitfinex-derivatives","ETHF0:USTF0",1617795387205,2.90695,1971.1,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795389405,2.90695,1971.1,1968.8,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1617795389705,2.90695,1971.1,1968.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795389905,5.90865,1971.1,1968.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795390806,5.90865,1971.1,1967.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795391206,3.0017,1971.1,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795392007,3.0017,1971.1,1969.5,3.92905]
["bitfinex-derivatives","ETHF0:USTF0",1617795392207,2.784,1971.6,1969.5,3.92905]
["bitfinex-derivatives","ETHF0:USTF0",1617795392707,2.784,1971.6,1967.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795393208,2.784,1971.6,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795393610,0.02,1971.3,1965.2,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1617795393916,85.0999,1970.5,1965.3,69.8802]
["bitfinex-derivatives","ETHF0:USTF0",1617795394117,30.0,1970.4,1965.3,69.8802]
["bitfinex-derivatives","ETHF0:USTF0",1617795394508,13.2731,1970.3,1965.3,69.8802]
["bitfinex-derivatives","ETHF0:USTF0",1617795394708,26.6339,1970.3,1965.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795394909,30.0,1970.2,1965.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795395209,26.6339,1970.3,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795395610,26.6339,1970.3,1966.9,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1617795396209,26.6339,1970.3,1967.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795396410,13.3608,1970.3,1967.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795397411,13.3608,1970.3,1966.1,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1617795397712,16.037,1970.3,1966.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795399115,13.3608,1970.3,1966.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795399413,13.3608,1970.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795401317,13.3608,1970.3,1967.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795401318,13.3608,1970.3,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795403119,13.3608,1970.3,1967.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795403318,16.2902,1970.3,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795403518,79.5076,1970.1,1966.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795403919,30.0,1970.0,1966.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795404520,79.5076,1970.1,1966.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795404821,110.5286,1970.1,1966.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795405328,110.5286,1970.1,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795405627,79.5076,1970.1,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795407325,79.5076,1970.1,1967.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795409331,79.5076,1970.1,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795409532,79.5076,1970.1,1967.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795409730,109.5076,1970.1,1967.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795410230,109.5076,1970.1,1967.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795410529,109.5076,1970.1,1966.6,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1617795410730,109.5076,1970.1,1966.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795410932,111.5076,1970.1,1966.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795411430,111.5076,1970.1,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795411632,109.5076,1970.1,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795412032,30.0,1969.9,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795412232,30.0,1969.7,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795412538,30.0,1969.5,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795412732,30.0,1969.3,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795412933,30.0,1969.1,1966.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795413133,30.0,1968.9,1966.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795413334,30.0,1968.9,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795413533,2.0,1969.0,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795413732,2.1898,1969.1,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795414132,0.02,1969.6,1967.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795414346,2.3361,1969.9,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795414533,32.3361,1969.9,1967.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795414732,30.0,1969.9,1967.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795415332,30.0,1969.9,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795415537,30.0,1969.8,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795415773,13.3608,1970.3,1968.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795415957,43.4909,1970.2,1968.4,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617795416134,0.02,1970.0,1968.4,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617795416433,43.4909,1970.2,1968.4,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617795416840,84.3134,1969.9,1968.4,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617795417055,30.0,1969.8,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795417258,84.3134,1969.9,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795417436,84.3134,1969.9,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795417636,84.3134,1969.9,1968.3,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1617795417836,30.0,1969.8,1968.3,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1617795418639,30.0,1969.8,1967.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795419439,32.0,1969.8,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795419938,32.0,1969.8,1965.3,76.5164]
["bitfinex-derivatives","ETHF0:USTF0",1617795420942,32.0,1969.8,1965.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795421142,32.0,1969.8,1964.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795421443,30.0,1968.4,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795421743,35.0776,1968.4,1964.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795421943,35.0776,1968.4,1963.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617795422145,13.1822,1968.3,1963.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617795422345,32.0,1968.2,1963.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617795422544,32.0,1968.2,1963.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795422545,32.0,1968.2,1963.8,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1617795422746,78.024,1966.8,1965.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795422944,30.0,1966.7,1965.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795423345,2.90695,1965.1,1965.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795423545,2.9939,1965.1,1965.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795424449,2.2415,1965.1,1965.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795425347,5.14845,1965.1,1965.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795425947,2.4986,1965.9,1965.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795426148,30.0,1966.7,1965.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795426450,1.0142,1971.8,1965.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795426656,2.55879059,1973.4,1965.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795426856,2.56025675,1973.5,1965.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795427050,30.0,1966.7,1965.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795427250,30.0,1966.7,1965.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795427482,2.90695,1965.1,1965.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1617795427673,4.96235,1965.1,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795427860,4.96235,1965.1,1963.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795429450,2.0554,1965.1,1963.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795429653,2.0554,1965.1,1961.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617795430251,32.0554,1965.1,1961.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795430551,95.3191,1964.9,1961.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795431152,95.3191,1964.9,1960.2,13.8797]
["bitfinex-derivatives","ETHF0:USTF0",1617795431355,95.3191,1964.9,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795432855,95.3191,1964.9,1960.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795433455,95.3191,1964.9,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795435058,95.3191,1964.9,1962.2,4.95035]
["bitfinex-derivatives","ETHF0:USTF0",1617795435457,0.02,1965.0,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795435658,12.8866,1965.5,1963.6,5.77775]
["bitfinex-derivatives","ETHF0:USTF0",1617795436058,70.0413,1966.1,1963.6,5.77775]
["bitfinex-derivatives","ETHF0:USTF0",1617795436530,0.02,1964.9,1963.6,5.77775]
["bitfinex-derivatives","ETHF0:USTF0",1617795436687,70.0413,1966.1,1963.6,5.77775]
["bitfinex-derivatives","ETHF0:USTF0",1617795437360,70.0413,1966.1,1963.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795437617,1.0041,1966.9,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795437803,1.0041,1966.9,1965.8,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1617795438194,71.07660613,1967.4,1965.8,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1617795438598,2.0,1967.3,1965.8,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1617795438763,101.07660613,1967.4,1965.8,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1617795438764,71.07660613,1967.4,1965.8,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1617795439798,69.5695,1967.4,1965.8,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1617795440061,14.2073,1967.9,1965.8,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1617795441473,14.2073,1967.9,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795441962,13.1822,1968.3,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795442864,13.1822,1968.3,1966.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795443064,13.1822,1968.3,1966.1,3.92915]
["bitfinex-derivatives","ETHF0:USTF0",1617795443541,13.1822,1968.3,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795443666,13.1822,1968.3,1967.5,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1617795444466,13.1822,1968.3,1967.5,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1617795444666,84.3175,1969.9,1967.5,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1617795444867,84.3175,1969.9,1967.5,3.2767]
["bitfinex-derivatives","ETHF0:USTF0",1617795445565,84.3175,1969.9,1967.5,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1617795447768,2.90695,1967.9,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795447971,2.90695,1967.9,1967.5,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1617795448367,2.90695,1967.9,1966.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795448368,5e-05,1967.9,1966.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795448671,5e-05,1967.9,1966.0,68.3033]
["bitfinex-derivatives","ETHF0:USTF0",1617795448881,13.5948,1969.8,1966.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795449771,13.5948,1969.8,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795449972,13.5948,1969.8,1968.2,5.66745]
["bitfinex-derivatives","ETHF0:USTF0",1617795451670,1.012,1970.6,1968.2,5.66745]
["bitfinex-derivatives","ETHF0:USTF0",1617795451990,80.1724,1971.6,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795452179,30.0,1971.5,1969.2,5.44445]
["bitfinex-derivatives","ETHF0:USTF0",1617795452784,80.1724,1971.6,1969.2,5.44445]
["bitfinex-derivatives","ETHF0:USTF0",1617795453072,78.1724,1971.6,1969.2,5.44445]
["bitfinex-derivatives","ETHF0:USTF0",1617795453672,13.7909,1971.7,1969.2,5.44445]
["bitfinex-derivatives","ETHF0:USTF0",1617795453872,12.7815,1971.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795454082,12.7815,1971.7,1969.6,5.99525]
["bitfinex-derivatives","ETHF0:USTF0",1617795455078,12.7815,1971.7,1969.6,7.01935]
["bitfinex-derivatives","ETHF0:USTF0",1617795455776,2.90695,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795455975,2.90695,1970.4,1970.3,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1617795456676,1.58875,1970.4,1970.3,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1617795457076,1.58875,1970.4,1968.2,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1617795457276,1.58875,1970.4,1967.2,83.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617795457578,1.58875,1970.4,1967.2,84.1548]
["bitfinex-derivatives","ETHF0:USTF0",1617795457820,2.4925,1970.5,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795458378,2.0,1970.4,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795458577,2.0,1970.4,1967.2,83.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617795458903,32.0,1970.4,1967.2,83.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617795459680,30.0,1970.4,1967.2,83.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617795459883,2.90695,1968.4,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795462312,12.8712,1970.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795462512,12.8712,1970.3,1968.2,5.71135]
["bitfinex-derivatives","ETHF0:USTF0",1617795463699,30.0,1972.6,1968.2,5.71135]
["bitfinex-derivatives","ETHF0:USTF0",1617795463907,2.90695,1970.2,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795464098,2.90695,1970.2,1969.9,5.86525]
["bitfinex-derivatives","ETHF0:USTF0",1617795464297,2.90695,1970.2,1969.9,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1617795465095,2.90695,1970.2,1969.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1617795465297,2.90695,1970.2,1969.9,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1617795465896,2.0,1970.4,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795466314,66.2553,1972.4,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795467999,66.2553,1972.4,1969.9,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1617795468000,2.0,1972.3,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795468200,66.2553,1972.4,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795468405,66.2553,1972.4,1970.6,5.89145]
["bitfinex-derivatives","ETHF0:USTF0",1617795469500,66.2553,1972.4,1970.6,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617795469800,66.2553,1972.4,1970.5,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1617795470000,2.90695,1971.4,1970.5,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1617795472002,2.90695,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795473105,66.2553,1972.4,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795473308,14.0805,1972.5,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795474046,5.098,1973.9,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795474305,12.7838,1973.8,1971.5,5.10995]
["bitfinex-derivatives","ETHF0:USTF0",1617795475106,32.0,1973.7,1971.5,5.10995]
["bitfinex-derivatives","ETHF0:USTF0",1617795475308,32.0,1973.7,1971.5,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1617795475712,2.0,1973.7,1971.5,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1617795475907,2.90695,1972.1,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795476260,1.0195,1972.5,1972.0,4.77895]
["bitfinex-derivatives","ETHF0:USTF0",1617795476854,61.7233,1973.3,1972.0,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1617795477256,61.7233,1973.3,1970.9,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1617795478011,2.90695,1972.1,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795478212,2.90695,1972.1,1971.9,5.66955]
["bitfinex-derivatives","ETHF0:USTF0",1617795479211,1.0253,1973.0,1971.9,5.66955]
["bitfinex-derivatives","ETHF0:USTF0",1617795479411,61.7233,1973.3,1971.9,5.66955]
["bitfinex-derivatives","ETHF0:USTF0",1617795480112,61.7233,1973.3,1971.9,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1617795480411,61.7233,1973.3,1971.8,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1617795481313,61.7233,1973.3,1970.9,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1617795481918,61.7233,1973.3,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795482118,61.7233,1973.3,1971.8,6.00145]
["bitfinex-derivatives","ETHF0:USTF0",1617795483022,61.7233,1973.3,1971.8,3.0945]
["bitfinex-derivatives","ETHF0:USTF0",1617795483219,61.7233,1973.3,1970.9,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1617795483423,61.7233,1973.3,1970.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795484021,61.7233,1973.3,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795485121,12.7838,1973.8,1971.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795485321,70.4133,1974.9,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795485928,2.90695,1972.7,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795486123,70.4133,1974.9,1972.3,4.77515]
["bitfinex-derivatives","ETHF0:USTF0",1617795486656,72.4133,1974.9,1972.3,4.77515]
["bitfinex-derivatives","ETHF0:USTF0",1617795487725,30.0,1974.8,1972.3,4.77515]
["bitfinex-derivatives","ETHF0:USTF0",1617795487924,30.0,1974.8,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795488124,30.0,1974.8,1973.0,5.38305]
["bitfinex-derivatives","ETHF0:USTF0",1617795488473,72.4133,1974.9,1973.0,5.38305]
["bitfinex-derivatives","ETHF0:USTF0",1617795489526,70.4133,1974.9,1973.0,6.38185]
["bitfinex-derivatives","ETHF0:USTF0",1617795489771,0.02,1975.0,1973.0,6.38185]
["bitfinex-derivatives","ETHF0:USTF0",1617795490000,1.0016,1975.9,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795490178,13.5021,1976.2,1974.0,5.29305]
["bitfinex-derivatives","ETHF0:USTF0",1617795490953,18.0582,1976.3,1974.0,5.29305]
["bitfinex-derivatives","ETHF0:USTF0",1617795491183,12.9602,1976.3,1974.0,5.29305]
["bitfinex-derivatives","ETHF0:USTF0",1617795492227,12.9602,1976.3,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795492430,12.9602,1976.3,1974.9,5.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617795492666,0.9988,1976.5,1974.9,5.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617795492667,2.0,1975.0,1974.9,5.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617795492860,3.0104,1975.0,1974.9,5.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617795493044,1.9,1975.0,1974.9,5.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617795493231,0.02,1976.4,1974.9,5.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617795493431,0.02,1976.4,1974.9,6.14075]
["bitfinex-derivatives","ETHF0:USTF0",1617795493737,0.02,1976.4,1974.9,5.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617795494330,2.90695,1975.0,1974.9,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1617795494529,0.9988,1977.1,1974.9,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1617795494829,2.0,1976.9,1974.9,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1617795495233,2.0,1976.9,1974.9,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1617795495431,2.0,1976.9,1974.0,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1617795495634,30.0,1976.8,1973.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1617795495882,30.0,1976.6,1973.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1617795496048,30.0,1976.6,1972.3,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1617795496049,30.0,1976.4,1972.3,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1617795496233,30.0,1976.4,1971.6,66.2454]
["bitfinex-derivatives","ETHF0:USTF0",1617795496234,30.0,1976.2,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795496434,30.0,1976.2,1971.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795497035,2.0,1976.1,1971.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795497236,32.0,1976.1,1971.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795498065,32.0,1976.1,1971.6,66.2454]
["bitfinex-derivatives","ETHF0:USTF0",1617795498239,32.0,1976.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795498442,13.2472,1976.0,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795498641,30.0,1975.8,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795498841,30.0,1975.6,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795499043,2.0,1975.5,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795499598,32.0,1975.5,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795499793,32.0,1975.5,1971.6,66.2454]
["bitfinex-derivatives","ETHF0:USTF0",1617795500001,33.0161,1975.5,1971.6,66.2454]
["bitfinex-derivatives","ETHF0:USTF0",1617795500241,71.0108,1975.1,1971.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795500442,30.0,1975.0,1971.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795500643,74.5977,1975.1,1971.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795500846,88.5643,1975.1,1971.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795501150,17.5535,1975.1,1971.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795501560,16.5536,1975.1,1971.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795501757,48.5536,1975.1,1970.9,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617795502341,48.5536,1975.1,1970.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795502342,16.5536,1975.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795502547,13.9666,1975.1,1973.0,5.17845]
["bitfinex-derivatives","ETHF0:USTF0",1617795502944,13.9666,1975.1,1973.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795503642,0.02,1975.3,1973.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795503892,77.1275,1976.7,1973.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795506249,77.1275,1976.7,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795506451,77.1275,1976.7,1976.3,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1617795507070,0.02,1976.9,1976.3,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1617795508250,2.90695,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795509153,2.79215,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795509754,0.02,1976.9,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795510155,43.996,1979.2,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795510467,2.90695,1977.0,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795512116,2.90695,1977.0,1974.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795512259,2.4316,1977.9,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795512460,30.0,1977.8,1974.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795512661,0.02,1977.2,1974.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795513360,0.02,1977.2,1974.0,68.8023]
["bitfinex-derivatives","ETHF0:USTF0",1617795513559,0.02,1977.2,1974.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795513881,0.02,1977.2,1974.1,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1617795514360,0.02,1977.2,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795514962,0.02,1977.2,1975.4,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1617795515460,34.1327,1978.1,1975.4,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1617795515660,2.1327,1978.1,1975.4,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1617795516363,2.90695,1977.0,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795519082,5.02745,1977.0,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795519565,2.1205,1977.0,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795520165,0.02,1977.4,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795520366,2.90695,1977.0,1975.5,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617795520565,2.90695,1977.0,1974.2,13.2024]
["bitfinex-derivatives","ETHF0:USTF0",1617795520877,2.90695,1977.0,1974.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795521794,2.90695,1977.0,1974.3,5.4074]
["bitfinex-derivatives","ETHF0:USTF0",1617795521968,13.9945,1977.4,1974.3,5.4074]
["bitfinex-derivatives","ETHF0:USTF0",1617795522166,13.9945,1977.4,1974.3,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1617795522366,13.9945,1977.4,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795522766,13.9945,1977.4,1975.6,59.4019]
["bitfinex-derivatives","ETHF0:USTF0",1617795522970,16.369,1977.4,1975.6,59.4019]
["bitfinex-derivatives","ETHF0:USTF0",1617795523570,16.369,1977.4,1975.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795523769,46.369,1977.4,1975.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795524372,46.369,1977.4,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795524573,2.0,1977.3,1974.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795524772,30.0,1977.2,1974.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795524972,30.0,1977.2,1974.1,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617795525172,30.0,1977.2,1974.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795525577,2.0,1977.1,1974.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795525772,30.0,1977.0,1973.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795525974,2.0,1976.9,1973.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795526177,30.0,1976.8,1973.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795526373,2.90695,1974.6,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795526577,5.89195,1974.6,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795527035,2.985,1974.6,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795528277,2.541,1975.3,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795528479,2.541,1975.3,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795529281,2.495,1975.3,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795529480,2.7231,1977.0,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795529879,2.7231,1977.0,1975.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795530179,2.0,1978.2,1975.1,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617795530580,2.90695,1976.5,1975.1,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617795530979,30.0,1977.6,1975.1,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617795531184,13.9945,1977.4,1975.1,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617795531392,0.02,1976.7,1975.1,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617795531880,0.02,1976.7,1975.1,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617795532082,0.02,1976.7,1975.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795532508,2.90695,1976.4,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795533382,0.02,1976.7,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795533585,0.02,1976.7,1976.2,4.94225]
["bitfinex-derivatives","ETHF0:USTF0",1617795533783,13.9945,1977.4,1976.2,4.94225]
["bitfinex-derivatives","ETHF0:USTF0",1617795534191,2.0,1978.6,1976.2,4.94225]
["bitfinex-derivatives","ETHF0:USTF0",1617795534192,30.0,1978.1,1976.2,4.94225]
["bitfinex-derivatives","ETHF0:USTF0",1617795534583,30.0,1978.1,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795534886,32.0,1978.0,1975.8,2.8869]
["bitfinex-derivatives","ETHF0:USTF0",1617795535087,34.354,1978.0,1975.8,2.8869]
["bitfinex-derivatives","ETHF0:USTF0",1617795535484,34.354,1978.0,1975.5,67.3452]
["bitfinex-derivatives","ETHF0:USTF0",1617795536289,0.02,1977.8,1975.5,67.3452]
["bitfinex-derivatives","ETHF0:USTF0",1617795536488,2.90695,1975.6,1975.5,67.3452]
["bitfinex-derivatives","ETHF0:USTF0",1617795536689,2.90695,1975.6,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795536690,5.20205,1975.6,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795536942,5.20205,1975.6,1973.9,76.6399]
["bitfinex-derivatives","ETHF0:USTF0",1617795537189,5.20205,1975.6,1973.9,78.6399]
["bitfinex-derivatives","ETHF0:USTF0",1617795538042,7.20205,1975.6,1973.9,78.6399]
["bitfinex-derivatives","ETHF0:USTF0",1617795538389,37.20205,1975.6,1973.9,78.6399]
["bitfinex-derivatives","ETHF0:USTF0",1617795538591,34.2951,1975.6,1973.9,76.6399]
["bitfinex-derivatives","ETHF0:USTF0",1617795540491,34.2951,1975.6,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795540992,4.2951,1975.6,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795541996,2.2951,1975.6,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795542196,0.02,1975.8,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795542396,13.0041,1977.6,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795542598,13.0041,1977.6,1974.1,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1617795542797,14.8927,1977.6,1974.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795543306,30.0,1977.5,1974.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795543516,32.0,1977.5,1974.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795544599,2.90695,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795544799,2.90695,1975.8,1974.7,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1617795545034,32.0,1977.0,1974.7,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1617795546001,32.0,1977.0,1973.9,76.6399]
["bitfinex-derivatives","ETHF0:USTF0",1617795546501,2.90695,1974.9,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795546922,33.021,1976.2,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795547405,3.021,1976.2,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795547809,2.0,1976.5,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795548105,32.0,1976.5,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795548506,2.90695,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795548906,30.0,1977.0,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795549135,30.0,1977.0,1975.4,5.44775]
["bitfinex-derivatives","ETHF0:USTF0",1617795549310,32.0,1977.0,1975.4,5.44775]
["bitfinex-derivatives","ETHF0:USTF0",1617795550545,32.0,1977.0,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795550710,32.0,1977.0,1975.4,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1617795550911,30.02,1977.5,1975.4,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1617795551524,0.02,1977.5,1975.4,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1617795551713,32.0,1977.8,1975.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795551913,2.0,1977.8,1975.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795552115,1.0172,1978.8,1975.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795552415,1.1,1978.8,1975.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795552616,1.1,1978.8,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795552818,30.0,1978.4,1977.1,4.94725]
["bitfinex-derivatives","ETHF0:USTF0",1617795554217,2.0,1978.3,1977.1,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1617795554415,30.0,1977.8,1976.2,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1617795554616,30.0,1977.8,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795555019,30.0,1977.8,1975.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795555519,30.0,1978.3,1975.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795555933,43.8226,1977.9,1975.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795556218,43.8226,1977.9,1975.4,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1617795556550,43.8226,1977.9,1975.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795556819,45.8226,1977.9,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795557019,43.8226,1977.9,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795557219,43.8226,1977.9,1975.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795558040,32.0,1977.8,1975.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795558577,32.0,1977.8,1972.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617795558578,32.0,1977.8,1974.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795559540,32.0,1977.8,1974.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795560840,2.90695,1976.8,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795561425,2.90695,1976.8,1975.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795562729,2.90695,1977.0,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795562929,2.90695,1977.0,1976.7,5.30685]
["bitfinex-derivatives","ETHF0:USTF0",1617795563130,2.0,1977.8,1976.7,5.30685]
["bitfinex-derivatives","ETHF0:USTF0",1617795564631,2.0,1977.8,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795566433,2.0,1977.8,1975.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795566733,2.90695,1977.2,1975.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795568638,2.90695,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795569138,2.90695,1977.2,1975.4,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1617795570640,2.90695,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795572193,13.8226,1977.9,1977.1,5.86405]
["bitfinex-derivatives","ETHF0:USTF0",1617795572340,13.8226,1977.9,1977.1,4.83775]
["bitfinex-derivatives","ETHF0:USTF0",1617795572741,13.8226,1977.9,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795574343,13.8226,1977.9,1977.8,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1617795574944,13.8226,1977.9,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795575444,13.8226,1977.9,1976.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795575644,16.4954,1977.9,1975.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1617795575845,46.4954,1977.9,1975.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1617795576145,48.4954,1977.9,1975.5,78.9306]
["bitfinex-derivatives","ETHF0:USTF0",1617795576644,16.4954,1977.9,1975.5,80.9306]
["bitfinex-derivatives","ETHF0:USTF0",1617795576943,2.90695,1977.6,1975.5,80.9306]
["bitfinex-derivatives","ETHF0:USTF0",1617795577644,2.0,1977.5,1975.5,80.9306]
["bitfinex-derivatives","ETHF0:USTF0",1617795577946,2.7748,1977.5,1975.5,80.9306]
["bitfinex-derivatives","ETHF0:USTF0",1617795578345,2.0,1977.4,1975.5,80.9306]
["bitfinex-derivatives","ETHF0:USTF0",1617795578747,2.0,1977.4,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795579246,30.0,1977.3,1975.5,78.9306]
["bitfinex-derivatives","ETHF0:USTF0",1617795579445,2.0,1977.2,1975.5,78.9306]
["bitfinex-derivatives","ETHF0:USTF0",1617795579647,32.0,1977.2,1975.5,78.9306]
["bitfinex-derivatives","ETHF0:USTF0",1617795579846,32.0,1977.2,1975.5,79.9337]
["bitfinex-derivatives","ETHF0:USTF0",1617795580047,2.0,1977.2,1975.5,79.9337]
["bitfinex-derivatives","ETHF0:USTF0",1617795580445,2.0,1977.2,1975.5,78.9306]
["bitfinex-derivatives","ETHF0:USTF0",1617795580854,2.0,1977.2,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795581348,32.0,1977.2,1975.5,78.9306]
["bitfinex-derivatives","ETHF0:USTF0",1617795581748,2.0,1977.2,1975.5,78.9306]
["bitfinex-derivatives","ETHF0:USTF0",1617795582650,2.7748,1977.5,1975.5,78.9306]
["bitfinex-derivatives","ETHF0:USTF0",1617795582849,16.4954,1977.9,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795583552,13.8226,1977.9,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795584753,13.8226,1977.9,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795585150,14.8269,1977.9,1976.5,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1617795585350,17.1741,1977.9,1976.5,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1617795585552,16.1698,1977.9,1976.5,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1617795586760,13.8226,1977.9,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795587055,2.90695,1978.2,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795588768,2.90695,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795589260,2.90695,1978.2,1977.3,68.9813]
["bitfinex-derivatives","ETHF0:USTF0",1617795590356,2.90695,1978.2,1976.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795590757,2.90695,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795591558,2.90695,1978.2,1978.1,3.91215]
["bitfinex-derivatives","ETHF0:USTF0",1617795591760,2.90695,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795591959,30.0,1979.0,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795592358,13.5152,1979.1,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795592759,13.5152,1979.1,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795593966,13.5152,1979.1,1978.9,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617795594461,13.5152,1979.1,1977.5,66.5196]
["bitfinex-derivatives","ETHF0:USTF0",1617795594663,30.0,1979.0,1977.5,66.5196]
["bitfinex-derivatives","ETHF0:USTF0",1617795595463,2.0,1978.9,1977.5,66.5196]
["bitfinex-derivatives","ETHF0:USTF0",1617795595664,32.0,1978.9,1977.5,66.5196]
["bitfinex-derivatives","ETHF0:USTF0",1617795596313,2.0,1978.9,1977.5,66.5196]
["bitfinex-derivatives","ETHF0:USTF0",1617795596684,43.5152,1979.1,1977.5,66.5196]
["bitfinex-derivatives","ETHF0:USTF0",1617795596877,13.5152,1979.1,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795597467,13.5152,1979.1,1977.5,69.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617795597867,15.4061,1979.1,1977.5,66.5196]
["bitfinex-derivatives","ETHF0:USTF0",1617795598193,45.4061,1979.1,1977.5,66.5196]
["bitfinex-derivatives","ETHF0:USTF0",1617795598982,2.0,1979.0,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795599570,32.0,1979.0,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795599768,2.0,1979.0,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795600570,2.0,1979.0,1977.5,66.5196]
["bitfinex-derivatives","ETHF0:USTF0",1617795600803,13.5152,1979.1,1977.5,66.5196]
["bitfinex-derivatives","ETHF0:USTF0",1617795601570,43.5152,1979.1,1977.5,66.5196]
["bitfinex-derivatives","ETHF0:USTF0",1617795602097,13.5152,1979.1,1977.5,66.5196]
["bitfinex-derivatives","ETHF0:USTF0",1617795602933,13.5152,1979.1,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795604772,30.0,1980.0,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795604972,30.0,1980.5,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795605272,0.02722726,1980.9,1979.0,5.37915]
["bitfinex-derivatives","ETHF0:USTF0",1617795605273,30.01361802,1980.9,1979.0,5.37915]
["bitfinex-derivatives","ETHF0:USTF0",1617795605877,30.0,1980.9,1979.0,5.37915]
["bitfinex-derivatives","ETHF0:USTF0",1617795606077,2.0,1980.8,1979.0,5.37915]
["bitfinex-derivatives","ETHF0:USTF0",1617795606278,32.0,1980.8,1979.0,5.37915]
["bitfinex-derivatives","ETHF0:USTF0",1617795607001,2.90695,1980.0,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795607479,32.0,1980.8,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795608339,32.0,1980.8,1976.3,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1617795608576,34.8047,1980.8,1977.3,77.1488]
["bitfinex-derivatives","ETHF0:USTF0",1617795608979,34.8047,1980.8,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795609784,32.0,1980.8,1979.1,3.91825]
["bitfinex-derivatives","ETHF0:USTF0",1617795609984,30.0,1980.7,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795610188,2.0,1980.6,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795610394,32.0,1980.6,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795610983,32.0,1980.6,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795611185,32.0,1980.6,1978.4,77.2778]
["bitfinex-derivatives","ETHF0:USTF0",1617795613095,32.0,1980.6,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795613392,30.0,1980.5,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795613592,30.0,1980.3,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795613793,30.0,1980.1,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795614095,2.0,1980.0,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795614293,30.0,1979.9,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795615096,2.90695,1979.6,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795615998,2.0,1980.0,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795617000,2.0,1980.0,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795617198,2.90695,1980.1,1979.9,3.91815]
["bitfinex-derivatives","ETHF0:USTF0",1617795617513,2.90695,1980.1,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795617924,32.0,1980.7,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795618123,30.0,1980.7,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795619003,2.90695,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795620503,30.0,1980.8,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795620703,13.6788,1981.0,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795621104,13.6788,1981.0,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795621403,30.0,1980.9,1979.7,70.9143]
["bitfinex-derivatives","ETHF0:USTF0",1617795621606,32.0,1980.9,1979.7,70.9143]
["bitfinex-derivatives","ETHF0:USTF0",1617795621804,34.2294,1980.9,1979.7,68.7796]
["bitfinex-derivatives","ETHF0:USTF0",1617795622104,34.2294,1980.9,1978.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795623106,34.2294,1980.9,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795624205,32.2294,1980.9,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795624405,30.0,1980.9,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795625005,32.90695,1980.9,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795626506,2.90695,1980.9,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795630213,3.92345,1980.9,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795630747,2.90695,1980.9,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795634213,13.6788,1981.0,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795636718,13.6788,1981.0,1980.4,57.4237]
["bitfinex-derivatives","ETHF0:USTF0",1617795637044,13.6788,1981.0,1979.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795637045,30.0,1980.9,1979.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795637249,2.90695,1979.8,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795637423,5.57275,1979.8,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795637819,35.57275,1979.8,1978.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795638273,35.57275,1979.8,1978.0,71.9878]
["bitfinex-derivatives","ETHF0:USTF0",1617795638471,35.57275,1979.8,1976.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795638661,2.0,1979.7,1976.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795638859,30.0,1979.6,1976.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795639054,30.0,1979.4,1976.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795639257,2.90695,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795639447,5.07925,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795639823,2.1723,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795642024,2.3327,1978.7,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795643326,2.3327,1978.7,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795643625,4.90695,1979.3,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795643626,2.90695,1979.3,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795643826,59.4076,1980.8,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795644026,30.0,1980.3,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795645126,13.7081,1980.7,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795645327,2.90695,1980.0,1978.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617795645728,2.90695,1980.0,1977.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795647132,34.0938,1980.3,1977.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795647532,4.0938,1980.3,1977.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795647733,2.0938,1980.3,1977.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795648332,2.0938,1980.3,1978.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795648833,30.0,1980.2,1978.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795649234,30.0,1980.2,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795649434,32.0,1980.2,1978.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795649735,32.0,1980.2,1977.6,61.609]
["bitfinex-derivatives","ETHF0:USTF0",1617795649934,32.0,1980.2,1977.6,63.609]
["bitfinex-derivatives","ETHF0:USTF0",1617795650136,32.0,1980.2,1977.6,61.609]
["bitfinex-derivatives","ETHF0:USTF0",1617795651384,2.90695,1979.1,1977.6,61.609]
["bitfinex-derivatives","ETHF0:USTF0",1617795651541,4.85825,1979.1,1977.6,61.609]
["bitfinex-derivatives","ETHF0:USTF0",1617795653041,1.9513,1979.1,1977.6,61.609]
["bitfinex-derivatives","ETHF0:USTF0",1617795653371,32.0938,1980.3,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795654043,2.0938,1980.3,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795654298,13.7081,1980.7,1979.4,5.89425]
["bitfinex-derivatives","ETHF0:USTF0",1617795654519,43.6788,1981.0,1979.4,5.89425]
["bitfinex-derivatives","ETHF0:USTF0",1617795654742,13.6788,1981.0,1979.4,5.89425]
["bitfinex-derivatives","ETHF0:USTF0",1617795655342,13.6788,1981.0,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795655543,30.0,1982.0,1980.9,5.07865]
["bitfinex-derivatives","ETHF0:USTF0",1617795656658,30.0,1982.0,1980.9,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1617795656870,30.0,1982.0,1980.2,76.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617795657243,30.0,1982.0,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795657744,2.0,1981.9,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795657946,30.0,1981.8,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795658144,2.0,1981.7,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795658345,30.0,1981.6,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795658544,2.0,1981.5,1980.2,76.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617795658752,30.0,1981.4,1979.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795658950,2.0,1981.3,1979.3,82.6508]
["bitfinex-derivatives","ETHF0:USTF0",1617795659247,2.90695,1980.8,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795659445,5.89395,1980.8,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795659648,5.89395,1980.8,1979.3,82.6508]
["bitfinex-derivatives","ETHF0:USTF0",1617795660448,5.89395,1980.8,1979.3,84.6508]
["bitfinex-derivatives","ETHF0:USTF0",1617795660647,5.89395,1980.8,1979.3,82.6508]
["bitfinex-derivatives","ETHF0:USTF0",1617795660849,32.0,1980.7,1979.3,82.6508]
["bitfinex-derivatives","ETHF0:USTF0",1617795661050,32.0,1980.7,1979.3,83.6749]
["bitfinex-derivatives","ETHF0:USTF0",1617795661249,30.0,1980.7,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795661548,2.3195,1981.8,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795661753,30.0,1980.7,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795661951,34.9089,1980.7,1977.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1617795662151,34.9089,1980.7,1977.7,56.6315]
["bitfinex-derivatives","ETHF0:USTF0",1617795662652,13.1562,1980.6,1977.7,56.6315]
["bitfinex-derivatives","ETHF0:USTF0",1617795662951,32.0,1980.5,1977.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795663353,30.0,1980.5,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795664357,30.0,1980.5,1977.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795664554,2.0,1980.4,1977.7,56.6315]
["bitfinex-derivatives","ETHF0:USTF0",1617795664754,30.0,1980.3,1977.7,56.6315]
["bitfinex-derivatives","ETHF0:USTF0",1617795664956,30.0,1980.1,1977.7,56.6315]
["bitfinex-derivatives","ETHF0:USTF0",1617795665257,30.0,1979.9,1977.7,56.6315]
["bitfinex-derivatives","ETHF0:USTF0",1617795665454,2.0,1979.8,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795665760,30.0,1979.7,1977.7,56.6315]
["bitfinex-derivatives","ETHF0:USTF0",1617795666881,32.0,1979.7,1977.7,56.6315]
["bitfinex-derivatives","ETHF0:USTF0",1617795667156,30.0,1980.4,1977.7,56.6315]
["bitfinex-derivatives","ETHF0:USTF0",1617795667358,30.0,1980.4,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795667555,30.0,1980.4,1979.5,5.39435]
["bitfinex-derivatives","ETHF0:USTF0",1617795668055,30.0,1980.4,1979.5,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1617795668255,30.0,1980.4,1977.7,58.6315]
["bitfinex-derivatives","ETHF0:USTF0",1617795668464,34.7482,1980.4,1977.7,58.6315]
["bitfinex-derivatives","ETHF0:USTF0",1617795668660,30.0,1980.3,1977.7,56.6315]
["bitfinex-derivatives","ETHF0:USTF0",1617795669056,30.0,1980.3,1977.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795669265,30.0,1980.3,1977.8,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1617795669468,30.0,1980.3,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795670858,30.0,1980.3,1978.6,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1617795671467,32.4348,1980.3,1977.8,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1617795671667,32.4348,1980.3,1977.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795672559,30.0,1980.9,1977.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795672759,30.0,1980.7,1977.8,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1617795673360,30.0,1980.7,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795673961,30.0,1980.7,1979.6,5.78605]
["bitfinex-derivatives","ETHF0:USTF0",1617795675279,30.0,1980.7,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795675488,30.0,1980.7,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795675764,30.0,1980.6,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795677064,30.0,1980.4,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795677266,30.0,1980.4,1979.1,58.3855]
["bitfinex-derivatives","ETHF0:USTF0",1617795677267,32.0,1980.3,1979.1,58.3855]
["bitfinex-derivatives","ETHF0:USTF0",1617795677464,32.0,1980.3,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795679165,32.0,1980.3,1977.6,76.5433]
["bitfinex-derivatives","ETHF0:USTF0",1617795679366,34.1199,1980.3,1977.6,76.5433]
["bitfinex-derivatives","ETHF0:USTF0",1617795679966,2.90695,1979.0,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795680167,5.17465,1979.0,1977.6,76.5433]
["bitfinex-derivatives","ETHF0:USTF0",1617795680867,2.2677,1979.0,1977.6,76.5433]
["bitfinex-derivatives","ETHF0:USTF0",1617795681168,1.9026,1979.7,1977.6,78.5433]
["bitfinex-derivatives","ETHF0:USTF0",1617795682188,2.33239012,1980.9,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795682469,0.01391262,1980.8,1979.2,5.08905]
["bitfinex-derivatives","ETHF0:USTF0",1617795682869,0.27825248,1981.2,1979.2,5.08905]
["bitfinex-derivatives","ETHF0:USTF0",1617795682870,0.01392553,1981.2,1979.2,5.08905]
["bitfinex-derivatives","ETHF0:USTF0",1617795683213,30.01392553,1981.2,1979.2,5.08905]
["bitfinex-derivatives","ETHF0:USTF0",1617795683376,32.0,1981.2,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795684096,32.01392539,1981.2,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795684468,32.01392539,1981.2,1976.6,15.6773]
["bitfinex-derivatives","ETHF0:USTF0",1617795684469,0.013923,1981.1,1976.6,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1617795684669,0.013923,1981.1,1977.1,61.2094]
["bitfinex-derivatives","ETHF0:USTF0",1617795685219,0.01391833,1980.8,1977.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795685400,2.95351833,1980.8,1977.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795685669,0.01391713,1980.6,1977.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795686229,0.01391713,1980.6,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795686230,0.0139147,1980.5,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795687973,0.01390324,1980.6,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795688173,30.0,1980.7,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795688671,0.02780076,1980.9,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795688672,30.0,1980.6,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795689977,30.0,1980.6,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795690379,30.0,1980.6,1978.8,72.7599]
["bitfinex-derivatives","ETHF0:USTF0",1617795690584,2.0,1980.5,1978.8,72.7599]
["bitfinex-derivatives","ETHF0:USTF0",1617795690788,32.0,1980.5,1978.8,72.7599]
["bitfinex-derivatives","ETHF0:USTF0",1617795690979,30.0,1980.5,1978.8,72.7599]
["bitfinex-derivatives","ETHF0:USTF0",1617795692077,2.90695,1979.7,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795692280,3.91875,1979.7,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795692578,2.90695,1979.7,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795693211,5.01225,1979.7,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795694483,2.90695,1979.7,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795696100,2.90695,1979.9,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795696486,0.01390422,1980.9,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795696899,32.01390698,1981.0,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795697888,0.01390792,1980.9,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795698088,0.01390792,1980.9,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795698288,0.01390792,1980.9,1978.8,72.7599]
["bitfinex-derivatives","ETHF0:USTF0",1617795698604,0.01390792,1980.9,1978.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795699004,0.01391768,1980.8,1978.8,72.7599]
["bitfinex-derivatives","ETHF0:USTF0",1617795699691,0.01391969,1980.9,1978.8,72.7599]
["bitfinex-derivatives","ETHF0:USTF0",1617795699890,0.01391969,1980.9,1978.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795700092,0.01391969,1980.9,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795701997,2.90695,1980.6,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795702197,2.90695,1980.6,1978.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795702597,30.0,1980.5,1978.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795702801,30.0,1980.5,1977.7,59.4805]
["bitfinex-derivatives","ETHF0:USTF0",1617795703200,2.0,1980.4,1977.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795703500,30.0,1980.3,1977.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795703701,32.0,1980.2,1977.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795704201,2.90695,1979.4,1977.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795704599,4.88535,1979.4,1977.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795706124,2.3229,1979.8,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795706344,13.6434,1980.1,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795707212,0.01390822,1980.5,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795707402,2.01390339,1980.4,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795707805,32.01390339,1980.4,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795708110,2.90695,1979.5,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795710223,4.92755,1979.5,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795711605,4.92755,1979.5,1977.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795712108,2.0206,1979.5,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795712308,2.0206,1979.5,1977.7,60.4765]
["bitfinex-derivatives","ETHF0:USTF0",1617795712509,2.0206,1979.5,1977.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1617795713311,4.0206,1979.5,1977.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1617795714210,4.0206,1979.5,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795714612,34.0206,1979.5,1977.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795715012,34.0206,1979.5,1977.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795715216,56.8128,1979.0,1977.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795715516,56.8128,1979.0,1976.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617795715517,32.0,1978.9,1976.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617795716115,12.9124,1978.8,1976.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617795716316,32.0,1978.7,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795718419,2.90695,1977.6,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795723931,30.0,1978.4,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795724126,30.0,1978.4,1977.5,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1617795724327,12.9124,1978.8,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795725131,13.3539,1979.4,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795725328,30.0,1979.5,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795725632,0.05546861,1980.1,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795725633,30.0,1979.3,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795726229,13.3547,1980.1,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795726431,30.0,1980.0,1979.1,5.84135]
["bitfinex-derivatives","ETHF0:USTF0",1617795727936,30.0,1980.0,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795728334,2.90695,1979.6,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795728533,2.90695,1979.6,1979.4,5.87855]
["bitfinex-derivatives","ETHF0:USTF0",1617795731136,2.90695,1979.6,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795733660,2.90695,1979.6,1979.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795734739,2.90695,1979.6,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795734940,5.80685,1979.6,1978.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795735540,5.80685,1979.6,1978.2,76.8374]
["bitfinex-derivatives","ETHF0:USTF0",1617795736039,5.80685,1979.6,1978.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795736242,5.80685,1979.6,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795736440,5.80685,1979.6,1978.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795736847,5.80685,1979.6,1978.3,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1617795737049,2.90695,1979.6,1978.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795737946,2.90695,1979.6,1978.3,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617795738147,2.90695,1979.6,1978.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795738346,2.90695,1979.6,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795739548,32.90695,1979.6,1978.3,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1617795739748,35.89925,1979.6,1978.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795740283,35.89925,1979.6,1976.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617795740491,63.8911,1978.9,1976.1,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617795740703,30.0,1978.8,1976.1,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617795740886,31.0215,1978.8,1976.1,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617795741455,31.0215,1978.8,1976.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795742185,31.0215,1978.8,1975.1,74.7295]
["bitfinex-derivatives","ETHF0:USTF0",1617795742186,2.0,1978.7,1976.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795742349,30.0,1978.6,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795742557,32.0,1978.6,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795743149,30.0,1978.6,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795743494,32.0,1978.6,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795743850,30.0,1978.6,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795744352,2.90695,1977.7,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795747664,30.0,1978.6,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795748452,2.90695,1978.1,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795750454,30.0,1978.6,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795750656,30.0,1978.6,1976.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795751756,30.0,1978.6,1976.0,64.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617795752156,30.0,1978.6,1976.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795754458,30.0,1978.6,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795754758,30.0,1978.5,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795756466,2.90695,1977.5,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795756669,5.90435,1977.5,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795757184,5.90435,1977.5,1976.0,63.2148]
["bitfinex-derivatives","ETHF0:USTF0",1617795757367,5.90435,1977.5,1975.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795758471,2.9974,1977.5,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795760567,2.9974,1977.5,1975.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617795760767,2.9974,1977.5,1975.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795761467,32.9974,1977.5,1975.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617795761672,32.9974,1977.5,1974.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795762570,32.9974,1977.5,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795763474,32.9974,1977.5,1974.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795763970,32.9974,1977.5,1974.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795764170,32.9974,1977.5,1974.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795764572,2.0,1977.4,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795764871,30.0,1977.3,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795765072,30.0,1977.3,1974.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795765272,32.0,1977.3,1974.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795765773,32.0,1977.3,1974.2,70.9014]
["bitfinex-derivatives","ETHF0:USTF0",1617795765983,32.0,1977.3,1973.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617795766182,32.0,1977.3,1973.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617795766378,64.3265,1976.8,1973.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617795766584,2.90695,1975.7,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795766890,2.90695,1975.7,1975.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617795766891,35.83845,1975.7,1975.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617795767276,35.83845,1975.7,1973.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617795767475,35.83845,1975.7,1973.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795767875,65.4572,1975.4,1973.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795768182,65.4572,1975.4,1972.6,7.9280789]
["bitfinex-derivatives","ETHF0:USTF0",1617795768577,65.4572,1975.4,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795768578,66.4845,1975.4,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795768777,65.4572,1975.4,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795769982,2.9315,1975.7,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795770197,1.006,1976.5,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795770487,93.1114,1976.7,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795770884,80.1953,1976.7,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795772688,80.1953,1976.7,1975.2,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1617795772689,80.1953,1976.7,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795772987,80.1953,1976.7,1976.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1617795773988,80.1953,1976.7,1975.2,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1617795774488,80.1953,1976.7,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795775790,13.9358,1977.3,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795776192,13.9358,1977.3,1975.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795776591,13.9358,1977.3,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795776813,83.5559,1977.9,1976.4,5.45035]
["bitfinex-derivatives","ETHF0:USTF0",1617795777691,30.0,1979.0,1976.4,5.45035]
["bitfinex-derivatives","ETHF0:USTF0",1617795777991,78.8192,1979.1,1976.4,7.45035]
["bitfinex-derivatives","ETHF0:USTF0",1617795778591,2.90695,1977.8,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795778802,2.90695,1977.8,1977.6,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1617795779799,5.67625,1977.8,1972.6,9.98645325]
["bitfinex-derivatives","ETHF0:USTF0",1617795780012,5.67625,1977.8,1975.0,63.2859]
["bitfinex-derivatives","ETHF0:USTF0",1617795780297,35.67625,1977.8,1975.0,63.2859]
["bitfinex-derivatives","ETHF0:USTF0",1617795780496,35.67625,1977.8,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795780497,32.7693,1977.8,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795780808,2.0,1977.7,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795781000,30.0,1977.6,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795781197,30.0,1977.4,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795781397,34.9072,1977.4,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795782498,2.90695,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795782704,2.90695,1975.9,1975.0,63.2859]
["bitfinex-derivatives","ETHF0:USTF0",1617795783102,13.0737,1977.3,1975.0,63.2859]
["bitfinex-derivatives","ETHF0:USTF0",1617795783304,13.0737,1977.3,1975.0,65.6536]
["bitfinex-derivatives","ETHF0:USTF0",1617795783900,13.0737,1977.3,1975.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795784103,13.6362,1977.9,1975.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795784512,13.6362,1977.9,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795784707,13.6362,1977.9,1977.3,5.94735]
["bitfinex-derivatives","ETHF0:USTF0",1617795785064,14.988,1978.7,1977.3,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1617795785226,1.0223,1978.7,1977.3,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1617795785707,1.0223,1978.7,1975.9,64.3333]
["bitfinex-derivatives","ETHF0:USTF0",1617795785908,1.0223,1978.7,1971.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617795785909,0.01348709,1977.7,1972.3,14.3866]
["bitfinex-derivatives","ETHF0:USTF0",1617795786108,30.0,1977.5,1973.4,65.8608]
["bitfinex-derivatives","ETHF0:USTF0",1617795786311,30.0,1977.3,1973.4,65.8608]
["bitfinex-derivatives","ETHF0:USTF0",1617795786547,30.0,1977.1,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795786737,30.0,1976.9,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795786927,30.0,1976.7,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795787158,30.0,1976.5,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795787348,33.9455,1976.5,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795787552,31.9455,1976.5,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795788514,31.9455,1976.5,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795788815,31.9455,1976.5,1973.4,65.8608]
["bitfinex-derivatives","ETHF0:USTF0",1617795789013,31.9455,1976.5,1973.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795789513,43.9757,1976.4,1973.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795790618,43.9757,1976.4,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795790815,43.9757,1976.4,1973.4,65.8608]
["bitfinex-derivatives","ETHF0:USTF0",1617795791015,30.0,1976.4,1972.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795791216,68.1993,1976.1,1972.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795791515,30.0,1976.0,1972.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795792117,30.0,1976.0,1972.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795792616,30.0,1975.8,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795793317,2.0,1975.7,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795793634,30.0,1975.6,1972.3,78.6306]
["bitfinex-derivatives","ETHF0:USTF0",1617795793836,30.0,1975.4,1972.3,78.6306]
["bitfinex-derivatives","ETHF0:USTF0",1617795794033,2.0,1975.5,1972.3,78.6306]
["bitfinex-derivatives","ETHF0:USTF0",1617795794034,30.0,1975.2,1972.3,78.6306]
["bitfinex-derivatives","ETHF0:USTF0",1617795794316,30.0,1975.0,1972.3,78.6306]
["bitfinex-derivatives","ETHF0:USTF0",1617795795216,2.1786,1975.2,1972.3,78.6306]
["bitfinex-derivatives","ETHF0:USTF0",1617795795543,13.3902,1975.3,1972.3,81.5649]
["bitfinex-derivatives","ETHF0:USTF0",1617795795918,68.1993,1976.1,1972.3,81.5649]
["bitfinex-derivatives","ETHF0:USTF0",1617795796117,68.1993,1976.1,1972.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795796718,68.1993,1976.1,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795796919,13.1929,1976.7,1975.1,5.01765]
["bitfinex-derivatives","ETHF0:USTF0",1617795797320,30.0,1976.6,1975.1,5.01765]
["bitfinex-derivatives","ETHF0:USTF0",1617795798071,30.0,1976.4,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795798296,30.0,1976.2,1972.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795798465,103.5198,1976.2,1972.6,77.5362]
["bitfinex-derivatives","ETHF0:USTF0",1617795798680,2.90695,1974.1,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795798821,3.0597,1974.1,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795799958,2.3171,1974.9,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795800324,2.3171,1974.9,1972.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795800823,2.90695,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795801026,27.4065,1976.1,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795801227,14.0889,1976.1,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795801466,14.0889,1976.1,1973.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795801632,30.0,1976.0,1973.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795802027,32.0,1976.0,1973.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795802229,30.0,1976.0,1973.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795802827,30.0,1975.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795803137,30.0,1975.8,1973.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795803138,30.0,1975.8,1974.0,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1617795804328,30.0,1975.8,1973.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795804730,2.90695,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795804944,2.90695,1974.7,1973.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795806352,2.90695,1974.7,1973.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795806635,30.0,1975.8,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795806636,2.90695,1974.8,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795806946,30.0,1976.0,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795808078,13.3652,1976.1,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795808364,43.3652,1976.1,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795808553,30.0,1976.1,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795808749,30.0,1976.1,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795808958,30.0,1976.1,1974.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795809148,32.7383,1976.1,1974.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795809363,32.7383,1976.1,1974.0,62.5391]
["bitfinex-derivatives","ETHF0:USTF0",1617795809734,79.0858,1975.9,1972.1,80.8222]
["bitfinex-derivatives","ETHF0:USTF0",1617795810036,30.0,1975.8,1972.1,80.8222]
["bitfinex-derivatives","ETHF0:USTF0",1617795810234,32.0,1975.8,1972.1,80.8222]
["bitfinex-derivatives","ETHF0:USTF0",1617795810435,45.0795,1975.8,1972.1,80.8222]
["bitfinex-derivatives","ETHF0:USTF0",1617795810639,58.0516,1975.8,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795810838,56.0516,1975.8,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795811037,42.9721,1975.8,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795811637,42.9721,1975.8,1974.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795811839,42.9721,1975.8,1974.3,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1617795812037,12.9721,1975.8,1974.3,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1617795812236,30.0,1976.3,1974.3,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1617795812441,27.4878,1976.9,1974.3,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1617795812641,27.4878,1976.9,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795812837,27.4878,1976.9,1975.4,4.96455]
["bitfinex-derivatives","ETHF0:USTF0",1617795813138,43.8551,1976.9,1975.4,4.96455]
["bitfinex-derivatives","ETHF0:USTF0",1617795813637,84.1902,1978.3,1975.4,4.96455]
["bitfinex-derivatives","ETHF0:USTF0",1617795813848,2.0,1978.2,1975.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795814256,30.0,1978.1,1975.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795814543,30.0,1977.9,1975.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795814846,32.0,1977.8,1975.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795815039,32.0,1977.8,1975.4,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1617795815941,32.0,1977.8,1975.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795816742,32.0,1977.8,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795817046,32.0,1977.8,1976.3,5.27435]
["bitfinex-derivatives","ETHF0:USTF0",1617795817842,2.0,1977.8,1976.3,5.27435]
["bitfinex-derivatives","ETHF0:USTF0",1617795818043,0.02,1978.0,1976.3,5.27435]
["bitfinex-derivatives","ETHF0:USTF0",1617795818343,13.4517,1978.7,1976.3,7.27435]
["bitfinex-derivatives","ETHF0:USTF0",1617795818745,13.4517,1978.7,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795818944,13.4517,1978.7,1977.1,4.91565]
["bitfinex-derivatives","ETHF0:USTF0",1617795819145,4.08888063,1979.4,1977.1,4.91565]
["bitfinex-derivatives","ETHF0:USTF0",1617795819546,43.1397,1978.8,1977.1,4.91565]
["bitfinex-derivatives","ETHF0:USTF0",1617795819947,30.0,1978.6,1977.1,4.91565]
["bitfinex-derivatives","ETHF0:USTF0",1617795820148,30.0,1978.4,1977.1,4.91565]
["bitfinex-derivatives","ETHF0:USTF0",1617795820348,32.0,1978.4,1977.1,4.91565]
["bitfinex-derivatives","ETHF0:USTF0",1617795820662,32.0,1978.4,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795820864,2.0,1978.4,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795821249,32.0,1978.4,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795821450,32.0,1978.4,1976.2,74.3171]
["bitfinex-derivatives","ETHF0:USTF0",1617795821751,34.7886,1978.4,1976.2,74.3171]
["bitfinex-derivatives","ETHF0:USTF0",1617795821951,34.7886,1978.4,1971.4,6.29571764]
["bitfinex-derivatives","ETHF0:USTF0",1617795822151,30.0,1978.1,1974.7,60.2151]
["bitfinex-derivatives","ETHF0:USTF0",1617795822507,30.0,1977.9,1974.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795822751,30.0,1977.7,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795822951,2.0014,1977.9,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795822952,32.0,1977.6,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795823652,32.0,1977.6,1974.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795823852,32.0,1977.6,1974.7,60.2151]
["bitfinex-derivatives","ETHF0:USTF0",1617795824772,32.0,1977.6,1974.7,62.2151]
["bitfinex-derivatives","ETHF0:USTF0",1617795825051,30.0,1977.6,1974.7,62.2151]
["bitfinex-derivatives","ETHF0:USTF0",1617795825259,30.0,1977.4,1974.7,62.2151]
["bitfinex-derivatives","ETHF0:USTF0",1617795825454,30.0,1977.2,1974.7,62.2151]
["bitfinex-derivatives","ETHF0:USTF0",1617795825685,30.0,1977.0,1974.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795825902,65.4114,1976.9,1974.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795826066,30.0,1976.8,1974.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795826867,2.0,1977.3,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795826868,2.90695,1976.3,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795827056,2.90695,1976.3,1974.8,80.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617795827365,2.90695,1976.3,1974.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795828356,2.90695,1976.3,1974.9,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1617795828555,2.0,1977.3,1974.9,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1617795828756,2.0,1977.5,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795828956,1.0163,1977.5,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795829156,109.207,1977.6,1974.9,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1617795829356,30.0,1977.4,1974.9,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1617795829583,30.0,1977.4,1974.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795830057,30.0,1977.4,1974.8,77.9272]
["bitfinex-derivatives","ETHF0:USTF0",1617795830362,30.0,1977.4,1974.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795830800,2.90695,1975.7,1974.8,77.9272]
["bitfinex-derivatives","ETHF0:USTF0",1617795830990,5.17935,1975.7,1973.6,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1617795831160,5.17935,1975.7,1973.4,84.6606]
["bitfinex-derivatives","ETHF0:USTF0",1617795831460,5.17935,1975.7,1973.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795832862,2.90695,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795835666,43.4577,1977.3,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795836766,13.4577,1977.3,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795837067,43.4577,1977.3,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795837268,30.0,1977.3,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795837568,30.0,1977.3,1974.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795837767,32.4596,1977.3,1974.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795838368,32.4596,1977.3,1974.8,78.7761]
["bitfinex-derivatives","ETHF0:USTF0",1617795838768,32.4596,1977.3,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795839015,30.0,1976.5,1974.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795839172,32.6987,1976.5,1974.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795840398,45.4892,1976.5,1974.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795840871,45.4892,1976.5,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795842873,2.90695,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795844178,5.33965,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795846177,2.90695,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795846980,2.90695,1975.0,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795847178,5.94705,1975.0,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795848382,68.53415,1975.0,1973.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795848784,65.6272,1975.0,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795849380,95.6272,1975.0,1973.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795849584,95.6272,1975.0,1972.0,85.946]
["bitfinex-derivatives","ETHF0:USTF0",1617795849781,95.6272,1975.0,1972.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795850483,2.0,1974.9,1972.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795850781,74.2597,1974.2,1972.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795850988,77.2187,1974.2,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795851200,107.2187,1974.2,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795851390,107.2187,1974.2,1972.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795852081,107.2187,1974.2,1972.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795852539,30.0,1974.0,1972.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795852685,2.0,1973.9,1972.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795852885,30.0,1973.8,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795853234,30.0,1973.8,1972.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795853235,32.231,1973.8,1972.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795853423,81.626,1972.7,1972.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795853613,83.9068,1972.7,1970.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795854486,83.9068,1972.7,1970.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795854686,83.9068,1972.7,1971.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795854888,2.90695,1972.0,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795855089,5.25475,1972.0,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795856090,2.3478,1972.0,1970.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795857090,2.3478,1972.0,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795858990,2.3478,1972.0,1970.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795858991,2.90695,1971.7,1970.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795859291,82.9114,1971.2,1970.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795859593,85.6617,1971.2,1970.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795860896,85.6617,1971.2,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795861296,85.6617,1971.2,1970.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795862410,115.6617,1971.2,1970.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795862797,32.7503,1971.2,1970.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795862996,2.90695,1970.3,1970.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795863196,4.83605,1970.3,1970.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795864896,2.90695,1970.3,1970.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795865597,75.3051,1971.4,1970.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795865897,75.3051,1971.4,1970.2,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795866605,75.3051,1971.4,1970.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795867000,75.3051,1971.4,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795867399,75.3051,1971.4,1970.2,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617795867700,75.3051,1971.4,1970.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795868900,78.21205,1971.4,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795869121,78.21205,1971.4,1970.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795871003,75.3051,1971.4,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795871904,105.3051,1971.4,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795872103,75.3051,1971.4,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795872804,75.3051,1971.4,1970.4,5.23925]
["bitfinex-derivatives","ETHF0:USTF0",1617795873114,75.3051,1971.4,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795873318,75.3051,1971.4,1971.2,5.28735]
["bitfinex-derivatives","ETHF0:USTF0",1617795874613,27.7783,1972.5,1971.2,5.28735]
["bitfinex-derivatives","ETHF0:USTF0",1617795874806,14.1172,1972.5,1971.2,5.28735]
["bitfinex-derivatives","ETHF0:USTF0",1617795875010,30.0,1973.3,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795875207,74.3479,1973.0,1971.8,5.95745]
["bitfinex-derivatives","ETHF0:USTF0",1617795877030,74.3479,1973.0,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795877212,71.5155,1973.1,1972.9,5.46435]
["bitfinex-derivatives","ETHF0:USTF0",1617795878414,71.5155,1973.1,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795879008,2.90695,1973.0,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795879209,5.45145,1973.0,1970.0,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1617795879409,5.45145,1973.0,1968.9,18.0735]
["bitfinex-derivatives","ETHF0:USTF0",1617795880109,5.45145,1973.0,1970.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795880609,35.45145,1973.0,1970.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795880812,76.4655,1972.0,1970.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795881011,79.0437,1972.0,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795881730,79.0437,1972.0,1970.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795882312,109.0437,1972.0,1970.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795883011,79.0437,1972.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795883834,76.4655,1972.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795884014,12.8766,1972.9,1970.9,5.78545]
["bitfinex-derivatives","ETHF0:USTF0",1617795884273,58.3591,1972.7,1970.9,5.78545]
["bitfinex-derivatives","ETHF0:USTF0",1617795885016,58.3591,1972.7,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795885017,2.90695,1972.0,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795885216,2.90695,1972.0,1970.9,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1617795885417,5.48845,1972.0,1970.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795885617,80.4809,1971.6,1970.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795885819,82.4764,1971.6,1970.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795887118,82.4764,1971.6,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795887520,82.4764,1971.6,1970.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795888221,1.9955,1971.6,1970.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795888421,77.3992,1970.5,1970.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795888623,79.9317,1970.5,1970.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795888922,30.0,1970.4,1967.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617795889124,30.0,1970.4,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795889422,32.0,1970.4,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795890421,107.3992,1970.5,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795891022,107.3992,1970.5,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795891226,107.3992,1970.5,1967.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795891425,110.0172,1970.5,1967.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795891625,110.0172,1970.5,1966.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795891932,32.618,1970.5,1966.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795892124,66.5056,1969.2,1966.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795892425,68.8567,1969.2,1966.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795892724,98.8567,1969.2,1966.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795893927,68.8567,1969.2,1966.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795894191,66.5056,1969.2,1966.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795894526,66.5056,1969.2,1965.9,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1617795895026,2.90695,1968.7,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795895228,2.90695,1968.7,1968.6,4.79595]
["bitfinex-derivatives","ETHF0:USTF0",1617795895427,15.0548,1970.4,1968.6,4.79595]
["bitfinex-derivatives","ETHF0:USTF0",1617795895428,13.0548,1970.4,1968.6,4.79595]
["bitfinex-derivatives","ETHF0:USTF0",1617795895662,81.9249,1969.9,1968.6,4.79595]
["bitfinex-derivatives","ETHF0:USTF0",1617795896451,81.9249,1969.9,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795896830,114.682,1969.9,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795897029,114.682,1969.9,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795897231,30.0,1969.7,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795897629,30.0,1969.7,1966.9,59.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617795898032,32.0,1969.7,1966.9,59.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617795898232,30.0,1969.7,1967.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795898734,32.0,1969.7,1967.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795899133,32.0,1969.7,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795899134,30.0,1969.7,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795899334,81.9249,1969.9,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795899534,111.9249,1969.9,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795900134,32.0,1969.8,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795900333,34.8559,1969.8,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795900542,34.8559,1969.8,1967.0,4.8872]
["bitfinex-derivatives","ETHF0:USTF0",1617795900834,34.8559,1969.8,1967.0,3.0153]
["bitfinex-derivatives","ETHF0:USTF0",1617795901033,34.8559,1969.8,1965.4,15.5992]
["bitfinex-derivatives","ETHF0:USTF0",1617795901337,2.90695,1968.0,1965.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795901537,5.02155,1968.0,1965.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795901737,35.02155,1968.0,1965.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795902140,62.9135,1967.3,1965.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795902449,65.5787,1967.3,1965.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795902850,65.5787,1967.3,1965.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617795903244,65.5787,1967.3,1967.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795904046,65.5787,1967.3,1965.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617795905145,65.5787,1967.3,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795905347,65.5787,1967.3,1965.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617795906451,65.5787,1967.3,1964.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617795907349,65.5787,1967.3,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795907648,62.9135,1967.3,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795908348,62.9135,1967.3,1966.1,5.46935]
["bitfinex-derivatives","ETHF0:USTF0",1617795909248,13.7981,1968.3,1967.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795909448,80.9668,1968.2,1967.2,5.55955]
["bitfinex-derivatives","ETHF0:USTF0",1617795910348,84.0482,1968.2,1967.2,5.55955]
["bitfinex-derivatives","ETHF0:USTF0",1617795910548,84.0482,1968.2,1967.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795910849,84.0482,1968.2,1964.3,13.0973]
["bitfinex-derivatives","ETHF0:USTF0",1617795911148,79.8424,1966.7,1963.5,8.6815]
["bitfinex-derivatives","ETHF0:USTF0",1617795911448,82.7083,1966.7,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795911850,82.7083,1966.7,1963.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795912048,82.7083,1966.7,1963.5,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617795912349,2.0,1966.6,1963.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617795912549,112.7083,1966.7,1963.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617795912750,77.4838,1965.0,1963.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617795912950,80.2238,1965.0,1963.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617795913351,80.2238,1965.0,1963.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795913352,80.2238,1965.0,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795913551,80.2238,1965.0,1962.1,16.201]
["bitfinex-derivatives","ETHF0:USTF0",1617795913768,80.2238,1965.0,1962.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795914754,2.74,1965.0,1962.1,13.65]
["bitfinex-derivatives","ETHF0:USTF0",1617795914953,66.1024,1963.5,1962.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617795915182,66.1024,1963.5,1961.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795915183,68.9795,1963.5,1961.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795915369,68.9795,1963.5,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795915554,2.8771,1963.5,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795916156,66.0251,1964.7,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795916658,66.0251,1964.7,1963.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795917056,66.0251,1964.7,1963.4,6.78535]
["bitfinex-derivatives","ETHF0:USTF0",1617795917357,66.0251,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795917557,1.52472155,1970.5,1964.6,5.74705]
["bitfinex-derivatives","ETHF0:USTF0",1617795917757,69.6151,1965.8,1964.6,5.74705]
["bitfinex-derivatives","ETHF0:USTF0",1617795918756,69.6151,1965.8,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795919400,72.3031,1965.8,1963.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617795920557,32.688,1965.8,1963.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617795920856,77.4739,1965.0,1962.5,17.7774]
["bitfinex-derivatives","ETHF0:USTF0",1617795921057,80.2443,1965.0,1962.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617795921457,80.2443,1965.0,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795922259,77.4739,1965.0,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795922759,79.4739,1965.0,1962.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617795922959,79.7586,1965.0,1962.1,13.622]
["bitfinex-derivatives","ETHF0:USTF0",1617795923360,79.7586,1965.0,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795923960,79.7586,1965.0,1962.3,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1617795924762,107.4739,1965.0,1962.3,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1617795924961,112.4281,1965.0,1960.8,16.0086]
["bitfinex-derivatives","ETHF0:USTF0",1617795925360,110.4281,1965.0,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795926461,110.4281,1965.0,1961.0,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1617795926663,30.0,1964.8,1961.0,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1617795926861,30.0,1964.6,1960.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795927161,76.5661,1963.6,1959.4,14.0626]
["bitfinex-derivatives","ETHF0:USTF0",1617795927362,78.6374,1963.6,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795927662,108.6374,1963.6,1959.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795928463,2.0,1963.5,1959.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795928664,30.0,1963.4,1959.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795928864,32.0,1963.3,1959.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795929267,30.0,1963.4,1959.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795929466,30.0,1963.3,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795930067,30.0,1963.3,1959.4,14.0626]
["bitfinex-derivatives","ETHF0:USTF0",1617795930285,30.0,1963.3,1958.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795930491,30.0,1961.5,1958.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795930671,32.3279,1961.5,1958.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795930999,32.3279,1961.5,1957.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617795931268,32.3279,1961.5,1956.4,27.8231]
["bitfinex-derivatives","ETHF0:USTF0",1617795931269,32.3279,1961.5,1956.4,26.7231]
["bitfinex-derivatives","ETHF0:USTF0",1617795931569,2.90695,1960.1,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795931770,4.89415,1960.1,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795932168,4.89415,1960.1,1957.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795932368,61.6089,1958.8,1957.2,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1617795932569,64.2146,1958.8,1957.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795932768,64.2146,1958.8,1955.6,13.1209]
["bitfinex-derivatives","ETHF0:USTF0",1617795932968,64.2146,1958.8,1955.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795932969,2.6057,1958.8,1955.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795933172,2.6057,1958.8,1957.9,1.04432088]
["bitfinex-derivatives","ETHF0:USTF0",1617795933379,2.90695,1958.0,1957.9,1.04432088]
["bitfinex-derivatives","ETHF0:USTF0",1617795933568,5.54695,1958.0,1957.9,1.04432088]
["bitfinex-derivatives","ETHF0:USTF0",1617795934070,2.64,1958.0,1957.9,1.04432088]
["bitfinex-derivatives","ETHF0:USTF0",1617795935670,5.54695,1958.0,1957.9,1.04432088]
["bitfinex-derivatives","ETHF0:USTF0",1617795936270,68.291,1958.6,1957.9,1.04432088]
["bitfinex-derivatives","ETHF0:USTF0",1617795937571,2.90695,1958.0,1957.9,3.95127088]
["bitfinex-derivatives","ETHF0:USTF0",1617795937772,5.75655,1958.0,1957.9,3.95127088]
["bitfinex-derivatives","ETHF0:USTF0",1617795938271,5.75655,1958.0,1957.9,1.04432088]
["bitfinex-derivatives","ETHF0:USTF0",1617795939373,2.8496,1958.0,1957.9,1.04432088]
["bitfinex-derivatives","ETHF0:USTF0",1617795939890,2.90695,1958.3,1957.9,1.04432088]
["bitfinex-derivatives","ETHF0:USTF0",1617795940129,68.291,1958.6,1957.9,1.04432088]
["bitfinex-derivatives","ETHF0:USTF0",1617795941579,82.9248,1961.2,1957.9,1.04432088]
["bitfinex-derivatives","ETHF0:USTF0",1617795941580,0.01248051,1969.4,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795941799,58.6637,1960.5,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795943615,88.6637,1960.5,1958.4,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1617795943780,88.6637,1960.5,1957.9,1.04432088]
["bitfinex-derivatives","ETHF0:USTF0",1617795944080,30.0,1960.5,1957.9,1.04432088]
["bitfinex-derivatives","ETHF0:USTF0",1617795944281,101.1301,1959.0,1957.9,0.61762088]
["bitfinex-derivatives","ETHF0:USTF0",1617795944480,103.1767,1959.0,1957.9,0.61762088]
["bitfinex-derivatives","ETHF0:USTF0",1617795944882,73.1767,1959.0,1957.9,0.61762088]
["bitfinex-derivatives","ETHF0:USTF0",1617795945081,30.0,1958.9,1957.9,0.61762088]
["bitfinex-derivatives","ETHF0:USTF0",1617795945381,73.1767,1959.0,1957.9,0.61762088]
["bitfinex-derivatives","ETHF0:USTF0",1617795945581,2.90695,1958.0,1957.9,0.61762088]
["bitfinex-derivatives","ETHF0:USTF0",1617795945781,5.93245,1958.0,1957.9,0.61762088]
["bitfinex-derivatives","ETHF0:USTF0",1617795945982,3.0255,1958.0,1957.9,0.61762088]
["bitfinex-derivatives","ETHF0:USTF0",1617795946882,71.1301,1959.0,1957.9,0.61762088]
["bitfinex-derivatives","ETHF0:USTF0",1617795947383,71.1301,1959.0,1957.9,3.47442088]
["bitfinex-derivatives","ETHF0:USTF0",1617795947582,71.1301,1959.0,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795948091,66.5488,1959.8,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795948985,66.5488,1959.8,1957.9,3.47442088]
["bitfinex-derivatives","ETHF0:USTF0",1617795949186,66.5488,1959.8,1957.9,0.61762088]
["bitfinex-derivatives","ETHF0:USTF0",1617795949484,2.90695,1958.3,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795950084,14.2369,1959.7,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795950290,66.5488,1959.8,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795951289,66.5488,1959.8,1958.2,4.84005]
["bitfinex-derivatives","ETHF0:USTF0",1617795951494,2.90695,1959.4,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795952097,66.5488,1959.8,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795952292,66.5488,1959.8,1959.1,5.90665]
["bitfinex-derivatives","ETHF0:USTF0",1617795952497,66.5488,1959.8,1959.1,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617795952693,66.5488,1959.8,1957.9,0.61762088]
["bitfinex-derivatives","ETHF0:USTF0",1617795952894,69.0866,1959.8,1957.9,0.61762088]
["bitfinex-derivatives","ETHF0:USTF0",1617795953594,69.0866,1959.8,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795953794,66.5488,1959.8,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795955700,66.5488,1959.8,1958.6,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1617795955701,66.5488,1959.8,1959.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795955898,65.0698,1961.1,1959.7,5.85985]
["bitfinex-derivatives","ETHF0:USTF0",1617795957702,65.0698,1961.1,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795957902,14.1539,1963.3,1961.0,5.98065]
["bitfinex-derivatives","ETHF0:USTF0",1617795958202,13.6633,1963.3,1961.0,5.98065]
["bitfinex-derivatives","ETHF0:USTF0",1617795959309,15.19360952,1963.3,1961.0,5.98065]
["bitfinex-derivatives","ETHF0:USTF0",1617795959705,1.53030952,1963.3,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795959908,1.53030952,1963.3,1962.8,5.37245]
["bitfinex-derivatives","ETHF0:USTF0",1617795960307,1.53030952,1963.3,1962.8,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1617795960907,1.53030952,1963.3,1962.3,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1617795961508,64.4486,1963.6,1962.3,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1617795961707,64.4486,1963.6,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795962910,64.4486,1963.6,1962.3,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1617795963509,64.4486,1963.6,1961.0,3.0737]
["bitfinex-derivatives","ETHF0:USTF0",1617795963809,64.4486,1963.6,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795964110,64.4486,1963.6,1962.0,5.40935]
["bitfinex-derivatives","ETHF0:USTF0",1617795965313,14.1154,1964.6,1962.0,5.40935]
["bitfinex-derivatives","ETHF0:USTF0",1617795965713,14.1154,1964.6,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795965916,72.8242,1965.2,1963.2,5.10725]
["bitfinex-derivatives","ETHF0:USTF0",1617795967618,72.8242,1965.2,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795967821,13.4805,1965.6,1964.7,5.39885]
["bitfinex-derivatives","ETHF0:USTF0",1617795968018,0.02,1965.4,1964.7,5.39885]
["bitfinex-derivatives","ETHF0:USTF0",1617795968526,57.3089,1966.5,1964.7,5.39885]
["bitfinex-derivatives","ETHF0:USTF0",1617795968923,1.52848329,1965.7,1964.7,5.39885]
["bitfinex-derivatives","ETHF0:USTF0",1617795969617,1.52848329,1965.7,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795969618,4.43543329,1965.7,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795969817,1.52848329,1965.7,1965.6,5.84595]
["bitfinex-derivatives","ETHF0:USTF0",1617795970818,57.3089,1966.5,1965.6,5.84595]
["bitfinex-derivatives","ETHF0:USTF0",1617795971118,2.0,1967.7,1965.6,5.84595]
["bitfinex-derivatives","ETHF0:USTF0",1617795971618,2.90695,1966.3,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795971817,13.7367,1968.0,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795972117,0.02,1967.8,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795973823,0.02,1967.8,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795974117,0.02,1967.8,1964.7,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1617795974317,2.4357,1967.8,1954.1,5.11048344]
["bitfinex-derivatives","ETHF0:USTF0",1617795974547,2.4157,1967.8,1954.1,5.11048344]
["bitfinex-derivatives","ETHF0:USTF0",1617795974818,2.0,1967.7,1964.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795975019,2.0,1967.7,1964.1,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1617795975218,13.9059,1967.6,1964.1,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1617795975819,13.9059,1967.6,1964.1,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1617795977019,2.0,1967.5,1964.1,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1617795977420,13.9059,1967.6,1964.1,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1617795977622,2.90695,1966.3,1966.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795978023,14.9156,1967.6,1966.2,3.92035]
["bitfinex-derivatives","ETHF0:USTF0",1617795978226,67.972,1968.2,1966.1,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1617795978923,67.972,1968.2,1964.7,3.0055]
["bitfinex-derivatives","ETHF0:USTF0",1617795979124,67.972,1968.2,1964.1,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1617795979125,2.0,1968.1,1964.1,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1617795979323,67.972,1968.2,1964.1,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1617795979824,67.972,1968.2,1966.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795980131,67.972,1968.2,1965.7,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1617795980326,2.0,1968.1,1965.7,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1617795980725,67.972,1968.2,1965.7,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1617795980927,30.0,1968.1,1965.7,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1617795981126,33.0306,1968.1,1965.7,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1617795981426,30.0,1967.9,1964.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1617795981728,3.0306,1968.1,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795981729,2.90695,1964.1,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795982160,1.66655,1964.1,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795982569,3.0792,1965.3,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795983140,3.0792,1965.3,1963.6,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1617795983330,3.0792,1965.3,1962.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617795983728,2.90695,1964.3,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795984028,2.7948,1966.2,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795984330,2.7948,1966.2,1964.2,5.11665]
["bitfinex-derivatives","ETHF0:USTF0",1617795984538,2.0,1966.6,1964.2,5.11665]
["bitfinex-derivatives","ETHF0:USTF0",1617795984766,57.7812,1966.7,1964.2,5.11665]
["bitfinex-derivatives","ETHF0:USTF0",1617795985030,1.9902,1968.8,1964.2,5.11665]
["bitfinex-derivatives","ETHF0:USTF0",1617795985229,1.0279,1968.1,1964.2,7.11665]
["bitfinex-derivatives","ETHF0:USTF0",1617795985642,1.0279,1968.1,1964.2,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1617795986134,2.90695,1965.9,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795986329,2.90695,1965.9,1965.8,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1617795986565,13.7591,1968.6,1965.8,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1617795986566,2.0,1968.3,1965.8,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1617795988232,13.7591,1968.6,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795988432,81.0394,1968.7,1966.6,5.07775]
["bitfinex-derivatives","ETHF0:USTF0",1617795989034,67.8567,1968.7,1966.6,5.07775]
["bitfinex-derivatives","ETHF0:USTF0",1617795989333,68.8618,1968.7,1966.6,5.07775]
["bitfinex-derivatives","ETHF0:USTF0",1617795989536,1.0221,1969.4,1966.6,5.07775]
["bitfinex-derivatives","ETHF0:USTF0",1617795989735,58.0478,1969.6,1966.6,5.07775]
["bitfinex-derivatives","ETHF0:USTF0",1617795990035,30.0,1969.4,1966.6,5.07775]
["bitfinex-derivatives","ETHF0:USTF0",1617795990237,2.0,1969.3,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795990737,3.0167,1969.3,1966.6,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617795991337,3.0167,1969.3,1965.8,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1617795991538,3.0167,1969.3,1965.3,78.5157]
["bitfinex-derivatives","ETHF0:USTF0",1617795991738,14.0396,1969.3,1965.3,78.5157]
["bitfinex-derivatives","ETHF0:USTF0",1617795992140,2.90695,1967.1,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795992442,2.90695,1967.1,1966.8,5.70955]
["bitfinex-derivatives","ETHF0:USTF0",1617795994142,2.90695,1967.3,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795994342,14.0234,1969.3,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795994544,13.0229,1969.3,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795995445,58.0478,1969.6,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795995845,1.0157,1969.6,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795996044,1.0157,1969.6,1967.0,3.93475]
["bitfinex-derivatives","ETHF0:USTF0",1617795996345,14.033,1970.3,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617795996649,12.716,1973.8,1968.8,5.99585]
["bitfinex-derivatives","ETHF0:USTF0",1617795996650,14.0889,1971.6,1968.8,5.99585]
["bitfinex-derivatives","ETHF0:USTF0",1617795996844,27.8715,1971.6,1968.8,5.99585]
["bitfinex-derivatives","ETHF0:USTF0",1617795997552,57.8715,1971.6,1968.8,3.0889]
["bitfinex-derivatives","ETHF0:USTF0",1617795997750,30.0,1971.5,1968.8,3.0889]
["bitfinex-derivatives","ETHF0:USTF0",1617795997948,2.0,1971.4,1968.4,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1617795998150,2.90695,1968.5,1968.4,5.58085]
["bitfinex-derivatives","ETHF0:USTF0",1617795998349,2.90695,1968.5,1968.4,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1617795999851,2.90695,1968.5,1966.8,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1617796000051,2.90695,1968.5,1966.6,73.0164]
["bitfinex-derivatives","ETHF0:USTF0",1617796000253,2.90695,1968.5,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796000605,2.90695,1968.5,1967.9,5.48865]
["bitfinex-derivatives","ETHF0:USTF0",1617796002268,2.90695,1968.5,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796002493,2.90695,1968.5,1968.3,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1617796002756,3.92475,1968.5,1968.3,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1617796003056,2.90695,1968.5,1968.3,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1617796003256,1.012,1970.0,1968.3,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1617796003257,1.012,1970.0,1968.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796003555,2.0,1971.3,1968.3,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1617796003759,2.0,1971.3,1968.3,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1617796003956,32.0,1971.3,1968.3,5.3849]
["bitfinex-derivatives","ETHF0:USTF0",1617796004158,44.8175,1971.3,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796004457,44.8175,1971.3,1969.5,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1617796005059,12.8175,1971.3,1969.5,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1617796005258,2.0,1971.6,1969.5,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1617796005699,1.01,1972.9,1969.5,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1617796006158,0.02,1972.2,1969.5,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1617796006359,1.028,1972.2,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796006560,1.008,1972.2,1970.0,5.70815]
["bitfinex-derivatives","ETHF0:USTF0",1617796006761,0.02,1972.4,1970.0,5.70815]
["bitfinex-derivatives","ETHF0:USTF0",1617796007761,0.02,1972.4,1970.0,6.72705]
["bitfinex-derivatives","ETHF0:USTF0",1617796008267,0.02,1972.4,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796008587,0.02,1972.4,1971.0,5.99685]
["bitfinex-derivatives","ETHF0:USTF0",1617796008962,0.02,1972.4,1971.0,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1617796009562,0.02,1972.4,1970.2,60.6088]
["bitfinex-derivatives","ETHF0:USTF0",1617796010264,2.90695,1971.2,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796010467,2.90695,1971.2,1970.8,5.18045]
["bitfinex-derivatives","ETHF0:USTF0",1617796010668,0.02,1972.4,1970.8,5.18045]
["bitfinex-derivatives","ETHF0:USTF0",1617796011463,16.0096,1973.7,1970.8,5.18045]
["bitfinex-derivatives","ETHF0:USTF0",1617796011663,0.02,1972.2,1970.8,5.18045]
["bitfinex-derivatives","ETHF0:USTF0",1617796012116,0.02,1972.2,1970.8,6.19005]
["bitfinex-derivatives","ETHF0:USTF0",1617796012288,0.02,1972.2,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796012493,0.02,1972.2,1972.0,5.12275]
["bitfinex-derivatives","ETHF0:USTF0",1617796013198,14.0096,1973.7,1972.0,5.12275]
["bitfinex-derivatives","ETHF0:USTF0",1617796013467,66.2206,1974.5,1972.0,5.12275]
["bitfinex-derivatives","ETHF0:USTF0",1617796013768,0.9993,1974.5,1972.0,5.12275]
["bitfinex-derivatives","ETHF0:USTF0",1617796013967,1.52196985,1974.1,1972.0,5.12275]
["bitfinex-derivatives","ETHF0:USTF0",1617796014369,1.52196985,1974.1,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796014568,1.52196985,1974.1,1972.5,5.51205]
["bitfinex-derivatives","ETHF0:USTF0",1617796016169,2.54236985,1974.1,1972.5,5.51205]
["bitfinex-derivatives","ETHF0:USTF0",1617796016369,2.90695,1972.9,1972.8,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617796016669,2.54236985,1974.1,1972.8,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617796017069,1.52196985,1974.1,1972.8,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617796017971,2.571,1975.9,1972.8,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617796018271,2.571,1975.9,1972.5,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1617796018272,13.7052,1975.8,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796018472,13.7052,1975.8,1973.8,5.73635]
["bitfinex-derivatives","ETHF0:USTF0",1617796018872,14.7257,1975.8,1973.8,5.73635]
["bitfinex-derivatives","ETHF0:USTF0",1617796019078,43.7052,1975.8,1973.8,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1617796019275,43.7052,1975.8,1972.9,82.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617796019595,13.7052,1975.8,1972.9,82.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617796019773,2.0,1975.7,1972.9,82.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617796020182,4.7217,1975.7,1972.9,82.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617796020460,4.7217,1975.7,1971.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796020641,30.0,1975.6,1971.0,72.6441]
["bitfinex-derivatives","ETHF0:USTF0",1617796020777,32.0,1975.6,1971.0,72.6441]
["bitfinex-derivatives","ETHF0:USTF0",1617796020981,46.197,1975.6,1971.0,72.6441]
["bitfinex-derivatives","ETHF0:USTF0",1617796021235,46.197,1975.6,1971.0,70.6441]
["bitfinex-derivatives","ETHF0:USTF0",1617796021441,16.197,1975.6,1971.0,70.6441]
["bitfinex-derivatives","ETHF0:USTF0",1617796021580,46.197,1975.6,1971.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796021780,46.197,1975.6,1971.0,70.6441]
["bitfinex-derivatives","ETHF0:USTF0",1617796021781,46.197,1975.6,1971.0,72.8122]
["bitfinex-derivatives","ETHF0:USTF0",1617796022318,46.197,1975.6,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796022835,44.197,1975.6,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796023009,2.0,1975.5,1971.0,73.5434]
["bitfinex-derivatives","ETHF0:USTF0",1617796023181,30.0,1975.4,1971.0,73.5434]
["bitfinex-derivatives","ETHF0:USTF0",1617796023381,30.0,1975.2,1971.0,73.5434]
["bitfinex-derivatives","ETHF0:USTF0",1617796023681,2.0,1975.1,1971.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796024229,2.0,1975.1,1971.0,73.5434]
["bitfinex-derivatives","ETHF0:USTF0",1617796024383,30.0,1975.0,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796024587,30.0,1975.0,1971.0,70.6441]
["bitfinex-derivatives","ETHF0:USTF0",1617796024789,32.0,1975.0,1971.0,70.6441]
["bitfinex-derivatives","ETHF0:USTF0",1617796025169,13.0566,1974.9,1971.0,70.6441]
["bitfinex-derivatives","ETHF0:USTF0",1617796025328,30.0,1974.7,1971.0,70.6441]
["bitfinex-derivatives","ETHF0:USTF0",1617796025584,30.0,1974.5,1971.0,70.6441]
["bitfinex-derivatives","ETHF0:USTF0",1617796025840,2.8023,1974.7,1971.0,70.6441]
["bitfinex-derivatives","ETHF0:USTF0",1617796025841,30.0,1974.3,1971.0,70.6441]
["bitfinex-derivatives","ETHF0:USTF0",1617796026084,2.0,1974.2,1971.0,70.6441]
["bitfinex-derivatives","ETHF0:USTF0",1617796026314,2.90695,1972.2,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796027185,5.01795,1972.2,1969.9,73.378]
["bitfinex-derivatives","ETHF0:USTF0",1617796028489,2.90695,1971.6,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796029288,2.90695,1971.6,1969.9,73.378]
["bitfinex-derivatives","ETHF0:USTF0",1617796030688,2.4096,1972.7,1969.9,73.378]
["bitfinex-derivatives","ETHF0:USTF0",1617796032089,30.0,1973.0,1969.9,73.378]
["bitfinex-derivatives","ETHF0:USTF0",1617796032625,2.0,1972.9,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796032841,30.0,1972.8,1968.4,14.86]
["bitfinex-derivatives","ETHF0:USTF0",1617796033020,83.0264,1972.6,1968.4,14.86]
["bitfinex-derivatives","ETHF0:USTF0",1617796033208,30.0,1972.5,1968.4,14.86]
["bitfinex-derivatives","ETHF0:USTF0",1617796034003,30.0,1972.3,1968.4,14.86]
["bitfinex-derivatives","ETHF0:USTF0",1617796034190,30.0,1972.1,1968.4,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1617796034394,2.0,1972.0,1968.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796034745,2.1675,1972.3,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796035290,2.1675,1972.3,1969.8,5.45525]
["bitfinex-derivatives","ETHF0:USTF0",1617796035508,26.363,1972.5,1969.8,5.45525]
["bitfinex-derivatives","ETHF0:USTF0",1617796035509,26.363,1972.5,1969.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796035692,13.2413,1972.5,1969.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796035906,13.2413,1972.5,1969.8,5.45525]
["bitfinex-derivatives","ETHF0:USTF0",1617796036093,17.9766,1972.5,1969.8,5.45525]
["bitfinex-derivatives","ETHF0:USTF0",1617796036394,30.0,1972.4,1969.8,5.45525]
["bitfinex-derivatives","ETHF0:USTF0",1617796036598,2.90695,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796036995,30.0,1972.4,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796037195,2.0,1972.3,1970.2,5.64115]
["bitfinex-derivatives","ETHF0:USTF0",1617796037598,13.2413,1972.5,1970.2,5.64115]
["bitfinex-derivatives","ETHF0:USTF0",1617796038006,13.2413,1972.5,1970.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796038703,2.571,1974.0,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796038898,2.571,1974.0,1971.4,5.33375]
["bitfinex-derivatives","ETHF0:USTF0",1617796039099,2.571,1974.0,1971.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796039598,2.571,1974.0,1971.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796039801,2.571,1974.0,1971.4,5.33375]
["bitfinex-derivatives","ETHF0:USTF0",1617796040521,2.0,1974.5,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796040701,2.0,1974.5,1972.5,5.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617796040903,43.5379,1974.7,1972.5,5.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617796041103,1.52172007,1974.4,1972.5,5.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617796042680,1.52172007,1974.4,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796042812,1.52172007,1974.4,1973.1,5.67105]
["bitfinex-derivatives","ETHF0:USTF0",1617796043009,13.5379,1974.7,1973.1,5.67105]
["bitfinex-derivatives","ETHF0:USTF0",1617796043340,43.5379,1974.7,1973.1,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1617796043506,30.0,1974.7,1973.1,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1617796043733,30.0,1974.5,1973.1,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1617796043912,30.0,1974.3,1971.8,77.3848]
["bitfinex-derivatives","ETHF0:USTF0",1617796044113,2.0,1975.3,1971.8,77.3848]
["bitfinex-derivatives","ETHF0:USTF0",1617796044310,30.0,1974.7,1971.8,80.4236]
["bitfinex-derivatives","ETHF0:USTF0",1617796044582,30.0,1974.7,1971.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796045235,30.0,1974.7,1971.8,80.4236]
["bitfinex-derivatives","ETHF0:USTF0",1617796045236,30.0,1974.5,1971.8,80.4236]
["bitfinex-derivatives","ETHF0:USTF0",1617796045550,13.1009,1976.2,1971.0,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1617796045551,30.0,1974.3,1971.0,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1617796045763,30.0,1974.1,1971.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796045962,2.9598,1974.3,1971.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796046212,12.8847,1974.2,1971.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796046411,30.0,1974.1,1971.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796047613,2.0,1974.0,1971.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796047812,30.0,1974.1,1971.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796048212,30.0,1974.1,1970.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796048415,32.4464,1974.1,1970.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796048616,32.4464,1974.1,1970.0,61.6836]
["bitfinex-derivatives","ETHF0:USTF0",1617796048816,30.0,1973.9,1970.0,63.6836]
["bitfinex-derivatives","ETHF0:USTF0",1617796049013,30.0,1973.7,1970.0,63.6836]
["bitfinex-derivatives","ETHF0:USTF0",1617796049254,30.0,1973.5,1970.0,60.6655]
["bitfinex-derivatives","ETHF0:USTF0",1617796049519,30.0,1973.3,1970.0,60.6655]
["bitfinex-derivatives","ETHF0:USTF0",1617796049711,30.0,1973.1,1970.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796049912,2.0,1973.0,1970.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796050111,30.0,1972.9,1970.0,60.6655]
["bitfinex-derivatives","ETHF0:USTF0",1617796050313,2.0,1972.8,1970.0,60.6655]
["bitfinex-derivatives","ETHF0:USTF0",1617796050513,2.90695,1970.4,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796050713,4.97065,1970.4,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796051213,2.0637,1970.4,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796051812,2.997,1970.8,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796052524,2.90695,1970.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796052712,5.75565,1970.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796053520,5.75565,1970.1,1968.6,62.2145]
["bitfinex-derivatives","ETHF0:USTF0",1617796053713,5.75565,1970.1,1968.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796054515,2.997,1970.8,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796054716,30.0,1971.4,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796055518,30.0,1972.0,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796055718,30.0,1972.0,1970.0,5.78135]
["bitfinex-derivatives","ETHF0:USTF0",1617796055934,2.0,1972.0,1970.0,5.78135]
["bitfinex-derivatives","ETHF0:USTF0",1617796056119,13.2978,1973.2,1970.0,5.78135]
["bitfinex-derivatives","ETHF0:USTF0",1617796056323,2.0,1972.9,1970.0,5.78135]
["bitfinex-derivatives","ETHF0:USTF0",1617796056520,2.0,1972.9,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796056719,30.0,1972.8,1971.1,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1617796057056,32.0,1972.8,1971.1,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1617796057720,32.0,1972.8,1970.0,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1617796057923,32.0,1972.8,1969.1,82.8836]
["bitfinex-derivatives","ETHF0:USTF0",1617796058522,33.1,1972.8,1969.1,82.8836]
["bitfinex-derivatives","ETHF0:USTF0",1617796058722,33.1,1972.8,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796059023,33.1,1972.8,1969.1,82.8836]
["bitfinex-derivatives","ETHF0:USTF0",1617796059024,0.02,1972.7,1969.1,82.8836]
["bitfinex-derivatives","ETHF0:USTF0",1617796059722,33.1,1972.8,1969.1,82.8836]
["bitfinex-derivatives","ETHF0:USTF0",1617796059923,33.1,1972.8,1967.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796060263,30.0,1971.9,1967.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796060430,30.0,1971.7,1967.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796060632,30.0,1971.5,1967.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796060825,30.0,1971.3,1966.9,61.9008]
["bitfinex-derivatives","ETHF0:USTF0",1617796061026,30.0,1971.1,1966.9,61.9008]
["bitfinex-derivatives","ETHF0:USTF0",1617796061228,2.0,1971.0,1966.9,61.9008]
["bitfinex-derivatives","ETHF0:USTF0",1617796061431,30.0,1970.9,1966.9,61.9008]
["bitfinex-derivatives","ETHF0:USTF0",1617796061733,30.0,1970.7,1966.9,61.9008]
["bitfinex-derivatives","ETHF0:USTF0",1617796061926,30.0,1970.5,1966.9,61.9008]
["bitfinex-derivatives","ETHF0:USTF0",1617796062136,30.0,1970.3,1966.9,61.9008]
["bitfinex-derivatives","ETHF0:USTF0",1617796062336,30.0,1970.1,1966.9,61.9008]
["bitfinex-derivatives","ETHF0:USTF0",1617796062627,2.90695,1967.0,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796063029,2.6895,1967.9,1966.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796063230,30.0,1969.7,1966.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796063528,13.5909,1969.8,1966.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796063729,58.4195,1970.8,1966.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796064028,13.7799,1970.7,1966.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796064428,13.7799,1970.7,1967.7,64.2262]
["bitfinex-derivatives","ETHF0:USTF0",1617796064649,2.90695,1968.7,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796065066,2.90695,1968.7,1967.7,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1617796065229,2.15315,1968.7,1967.7,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1617796065428,44.1002,1970.2,1967.7,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1617796065628,46.1002,1970.2,1967.7,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1617796065829,44.1002,1970.2,1967.7,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1617796066630,44.1002,1970.2,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796066833,14.1002,1970.2,1968.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796067034,30.0,1970.7,1968.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796068040,30.0,1970.9,1968.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796068249,30.0,1970.9,1968.8,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1617796068642,2.90695,1969.2,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796069134,2.90695,1969.2,1967.3,64.2751]
["bitfinex-derivatives","ETHF0:USTF0",1617796069633,5.20075,1969.2,1967.3,64.2751]
["bitfinex-derivatives","ETHF0:USTF0",1617796070037,5.20075,1969.2,1967.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796070737,2.2938,1969.2,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796070938,2.2651,1969.7,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796070939,2.2651,1969.7,1968.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796071137,30.0,1971.2,1968.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796071442,13.0066,1972.2,1968.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796072048,43.9734,1972.1,1968.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796072442,2.0,1972.0,1968.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796072640,30.0,1971.9,1968.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796072840,32.0,1971.9,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796073040,32.0,1971.9,1970.1,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617796073841,13.9734,1972.1,1970.1,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617796074239,2.0,1972.0,1970.1,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617796074742,2.90695,1970.2,1970.1,5.74115]
["bitfinex-derivatives","ETHF0:USTF0",1617796074943,2.90695,1970.2,1970.1,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617796075641,2.90695,1970.2,1968.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796075642,2.90695,1970.2,1968.4,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1617796075843,5.42365,1970.2,1967.2,84.6577]
["bitfinex-derivatives","ETHF0:USTF0",1617796076444,2.0,1970.1,1967.2,84.6577]
["bitfinex-derivatives","ETHF0:USTF0",1617796076847,32.0,1970.1,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796077388,30.0,1970.1,1966.0,13.5964]
["bitfinex-derivatives","ETHF0:USTF0",1617796077548,67.4862,1970.0,1966.0,13.5964]
["bitfinex-derivatives","ETHF0:USTF0",1617796077780,30.0,1969.9,1965.4,81.92]
["bitfinex-derivatives","ETHF0:USTF0",1617796077950,2.0,1969.8,1965.4,81.92]
["bitfinex-derivatives","ETHF0:USTF0",1617796078232,30.0,1969.7,1964.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796078400,82.9549,1968.7,1964.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796078628,30.0,1968.6,1964.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796078749,30.0,1968.6,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796078750,2.0,1968.5,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796079092,30.0,1968.4,1963.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796079324,13.1011,1968.6,1963.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796079325,30.0,1968.2,1963.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796079547,32.8411,1968.2,1963.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796079947,2.8411,1968.2,1963.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796080205,34.8411,1968.2,1963.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796080351,32.8411,1968.2,1963.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796080746,32.8411,1968.2,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796080948,32.8411,1968.2,1963.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796081350,32.8411,1968.2,1963.4,67.4939]
["bitfinex-derivatives","ETHF0:USTF0",1617796081552,32.8411,1968.2,1963.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796082151,2.0,1968.1,1963.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796082354,30.0,1968.0,1963.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796082550,61.1441,1966.9,1963.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796082750,32.0,1966.8,1962.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796083461,32.0,1966.8,1962.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617796083661,46.2263,1966.8,1962.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796084152,46.2263,1966.8,1962.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617796084452,46.2263,1966.8,1962.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796084866,46.2263,1966.8,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796085258,46.2263,1966.8,1962.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796086553,46.2263,1966.8,1961.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796086753,46.2263,1966.8,1962.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796086956,46.2263,1966.8,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796087589,44.2263,1966.8,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796088570,14.2263,1966.8,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796088862,14.2263,1966.8,1964.2,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1617796090471,14.2263,1966.8,1964.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796092262,2.0,1968.6,1964.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796092462,62.2682,1968.1,1964.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796092662,30.0,1968.0,1964.2,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1617796092923,30.0,1968.0,1963.8,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1617796092924,2.90695,1965.0,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796094136,6.01335,1965.0,1963.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796094266,36.01335,1965.0,1963.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796094965,33.1064,1965.0,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796095165,33.1064,1965.0,1962.0,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617796095572,33.1064,1965.0,1961.5,86.6956]
["bitfinex-derivatives","ETHF0:USTF0",1617796095865,33.1064,1965.0,1961.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796095866,79.013,1964.3,1961.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796096065,30.0,1964.2,1961.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796096567,43.2998,1964.2,1961.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796096965,43.2998,1964.2,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796097766,43.2998,1964.2,1960.0,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1617796098167,13.2998,1964.2,1960.0,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1617796098768,13.2998,1964.2,1960.0,9.6973]
["bitfinex-derivatives","ETHF0:USTF0",1617796098969,2.90695,1962.9,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796100170,13.2998,1964.2,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796100471,13.2998,1964.2,1962.3,5.34585]
["bitfinex-derivatives","ETHF0:USTF0",1617796100971,2.90695,1964.4,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796101171,2.90695,1964.4,1963.8,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1617796101572,1.1,1968.1,1963.8,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1617796101772,69.5651,1966.8,1963.8,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1617796102472,30.0,1966.7,1963.8,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1617796102692,69.5651,1966.8,1963.8,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1617796102693,71.5651,1966.8,1963.8,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1617796102873,1.52845992,1965.7,1963.8,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1617796103073,1.52845992,1965.7,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796103274,1.52845992,1965.7,1963.8,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1617796103275,1.52845992,1965.7,1963.8,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1617796103475,4.42895992,1965.7,1962.9,77.9979]
["bitfinex-derivatives","ETHF0:USTF0",1617796103714,34.42895992,1965.7,1962.9,77.9979]
["bitfinex-derivatives","ETHF0:USTF0",1617796103874,34.42895992,1965.7,1962.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796104075,75.2833,1965.6,1962.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796104423,30.0,1965.5,1961.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796104647,2.0,1965.4,1961.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796104875,30.0,1965.3,1961.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796105128,33.0734,1965.3,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796105877,30.0,1965.1,1960.7,73.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617796106080,30.0,1964.9,1960.7,73.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617796106279,30.0,1964.7,1960.7,73.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617796106577,30.0,1964.5,1960.7,73.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617796106877,31.8842,1964.5,1960.7,73.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617796107080,13.92,1964.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796107580,30.0,1964.3,1960.7,73.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617796107885,30.0,1964.3,1960.7,75.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617796108286,32.0,1964.2,1960.7,75.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617796109083,32.0,1964.2,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796109382,30.0,1963.8,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796109691,32.6889,1963.8,1960.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796110081,30.0,1963.6,1960.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796110381,30.0,1963.4,1960.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796110585,32.1418,1963.4,1960.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796110786,32.1418,1963.4,1960.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796110981,32.1418,1963.4,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796111384,2.1418,1963.4,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796111803,12.9803,1966.6,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796112193,2.0,1966.5,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796112487,42.9017,1966.4,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796112690,30.0,1966.2,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796112905,30.0,1966.0,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796113185,30.0,1965.8,1960.9,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1617796113395,30.0,1965.6,1961.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796113585,30.0,1965.4,1961.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796113788,2.0,1965.3,1961.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796113987,30.0,1965.2,1961.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796114186,30.0,1965.0,1960.5,5.6749]
["bitfinex-derivatives","ETHF0:USTF0",1617796114394,30.0,1964.8,1960.5,7.6749]
["bitfinex-derivatives","ETHF0:USTF0",1617796114586,2.0,1964.7,1960.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796114790,30.0,1964.6,1960.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796114989,30.0,1964.4,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796115189,2.0,1964.3,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796115391,30.0,1964.2,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796115591,30.0,1964.0,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796115911,30.0,1963.8,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796116091,30.0,1963.6,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796116291,32.7131,1963.6,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796117103,32.7131,1963.6,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796117308,30.0,1963.6,1962.0,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1617796117699,30.0,1964.2,1962.0,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1617796117901,2.1242,1967.0,1962.0,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1617796118192,1.52798505,1966.3,1962.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796118493,2.0,1965.9,1962.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796118692,30.0,1965.7,1962.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796118895,43.1278,1965.1,1962.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796119130,13.1278,1965.1,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796119298,1.52798505,1966.3,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796119299,1.52798505,1966.3,1963.6,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1617796119899,1.029,1967.0,1963.6,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1617796120298,1.029,1967.0,1961.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796120496,44.1832,1966.9,1960.1,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1617796120697,30.0,1966.7,1960.1,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1617796120896,30.0,1966.5,1960.1,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1617796121097,30.0,1966.3,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796121411,30.0,1966.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796121611,2.0,1966.0,1960.1,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1617796121798,30.0,1965.9,1960.1,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1617796122013,2.0,1965.8,1960.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796122202,30.0,1965.7,1958.4,15.287]
["bitfinex-derivatives","ETHF0:USTF0",1617796122404,30.0,1965.7,1958.5,14.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617796122405,2.0,1965.6,1958.5,14.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617796122699,30.0,1965.5,1958.5,14.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617796122899,30.0,1965.3,1958.5,14.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617796123101,2.90695,1961.0,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796123400,5.73655,1961.0,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796124147,2.8296,1961.0,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796124346,30.0,1964.1,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796124527,30.0,1963.4,1960.6,5.09915]
["bitfinex-derivatives","ETHF0:USTF0",1617796124739,30.0,1963.6,1960.6,5.09915]
["bitfinex-derivatives","ETHF0:USTF0",1617796125162,30.0,1963.6,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796125360,14.021,1964.1,1961.8,5.63795]
["bitfinex-derivatives","ETHF0:USTF0",1617796126201,44.021,1964.1,1961.8,5.63795]
["bitfinex-derivatives","ETHF0:USTF0",1617796126639,14.021,1964.1,1961.8,5.63795]
["bitfinex-derivatives","ETHF0:USTF0",1617796127018,14.021,1964.1,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796127206,14.021,1964.1,1963.4,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1617796127606,1.52797511,1966.3,1963.4,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1617796128410,1.52797511,1966.3,1962.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1617796129312,2.90695,1962.8,1962.3,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1617796129610,2.90695,1962.8,1961.8,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1617796130411,2.90695,1962.8,1960.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796130913,32.90695,1962.8,1960.0,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796131113,30.0,1962.8,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796132315,30.0,1963.2,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796132718,2.0,1964.7,1961.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796132974,13.3084,1964.6,1961.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796133130,13.3084,1964.6,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796133321,30.0,1964.5,1962.8,5.49635]
["bitfinex-derivatives","ETHF0:USTF0",1617796133518,30.0,1964.5,1962.8,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1617796134319,30.0,1964.5,1961.3,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1617796134520,32.5442,1964.5,1960.5,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1617796134724,2.0,1964.4,1960.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796134922,32.5442,1964.5,1960.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796135126,2.90695,1961.9,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796135723,2.90695,1961.9,1960.0,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796135923,2.90695,1961.9,1960.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796136123,2.90695,1961.9,1960.0,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796136335,5.42305,1961.9,1960.0,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796136624,5.42305,1961.9,1960.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796137227,5.42305,1961.9,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796137426,2.90695,1961.9,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796137630,2.90695,1961.9,1961.7,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1617796138026,30.0,1963.6,1961.7,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1617796138426,30.0,1963.6,1961.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796138638,13.1889,1964.0,1961.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796138852,30.0,1963.9,1961.7,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1617796139229,2.90695,1962.5,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796139430,2.90695,1962.5,1962.3,5.73635]
["bitfinex-derivatives","ETHF0:USTF0",1617796140530,2.90695,1962.5,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796141034,2.90695,1962.5,1961.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796141238,2.90695,1962.5,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796141431,2.90695,1962.5,1961.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796142361,13.1889,1964.0,1961.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796142539,13.1889,1964.0,1961.6,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1617796143134,2.90695,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796143336,1.0115,1967.6,1963.9,7.51785]
["bitfinex-derivatives","ETHF0:USTF0",1617796143539,63.7901,1966.9,1963.9,7.51785]
["bitfinex-derivatives","ETHF0:USTF0",1617796143936,1.52814071,1966.1,1963.9,5.51785]
["bitfinex-derivatives","ETHF0:USTF0",1617796144338,1.52814071,1966.1,1964.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796145070,1.52814071,1966.1,1963.9,5.51785]
["bitfinex-derivatives","ETHF0:USTF0",1617796145246,2.90695,1964.2,1963.9,5.51785]
["bitfinex-derivatives","ETHF0:USTF0",1617796145838,2.90695,1964.2,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796146039,2.90695,1964.2,1963.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796146238,2.90695,1964.2,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796146941,13.3369,1965.5,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796147139,13.3369,1965.5,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796147341,71.1917,1967.2,1965.2,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1617796147747,30.0,1967.1,1965.2,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1617796148442,2.0,1967.1,1965.2,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1617796148741,26.4898,1967.8,1965.2,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1617796148742,56.4898,1967.8,1965.2,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1617796148941,43.1732,1967.8,1965.2,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1617796149169,43.1732,1967.8,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796149441,13.1732,1967.8,1966.1,6.94665]
["bitfinex-derivatives","ETHF0:USTF0",1617796151243,13.1732,1967.8,1966.1,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1617796151526,2.0,1967.7,1965.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796151703,4.1309,1967.7,1963.0,13.6183]
["bitfinex-derivatives","ETHF0:USTF0",1617796151869,59.368,1967.3,1963.0,13.6183]
["bitfinex-derivatives","ETHF0:USTF0",1617796152122,30.0,1967.2,1963.0,13.6183]
["bitfinex-derivatives","ETHF0:USTF0",1617796152477,63.5382,1967.3,1963.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796152896,30.0,1967.2,1963.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796153283,2.0,1967.1,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796153467,30.0,1967.0,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796153664,61.5382,1967.3,1964.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796153853,2.0,1967.1,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796154054,91.5382,1967.3,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796154357,61.5382,1967.3,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796154852,61.5382,1967.3,1964.5,5.91195]
["bitfinex-derivatives","ETHF0:USTF0",1617796155052,59.368,1967.3,1964.5,5.91195]
["bitfinex-derivatives","ETHF0:USTF0",1617796155403,59.368,1967.3,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796155552,59.368,1967.3,1965.6,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1617796157360,59.368,1967.3,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796159062,2.0,1968.3,1965.4,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1617796159290,2.90695,1966.4,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796159473,2.90695,1966.4,1966.1,5.11865]
["bitfinex-derivatives","ETHF0:USTF0",1617796159660,71.5688,1968.6,1966.1,5.11865]
["bitfinex-derivatives","ETHF0:USTF0",1617796160059,13.5532,1968.5,1966.1,5.11865]
["bitfinex-derivatives","ETHF0:USTF0",1617796160706,71.5688,1968.6,1966.1,5.11865]
["bitfinex-derivatives","ETHF0:USTF0",1617796161169,71.5688,1968.6,1966.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796161360,2.0,1969.7,1967.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796161561,13.864,1969.8,1967.4,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1617796162661,43.864,1969.8,1967.4,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1617796162860,13.864,1969.8,1967.4,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1617796163471,0.02659302,1969.6,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796163663,0.05318604,1969.7,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796163664,0.02660647,1969.7,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796164061,0.02660647,1969.7,1967.4,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1617796164062,13.89061086,1969.8,1967.4,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1617796164261,2.0,1969.7,1967.4,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1617796164684,34.0276182,1969.7,1966.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796164875,34.0276182,1969.7,1966.0,61.4601]
["bitfinex-derivatives","ETHF0:USTF0",1617796165292,34.001,1969.7,1966.0,61.4601]
["bitfinex-derivatives","ETHF0:USTF0",1617796165500,34.001,1969.7,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796166968,34.001,1969.7,1966.0,61.4601]
["bitfinex-derivatives","ETHF0:USTF0",1617796167267,4.001,1969.7,1966.0,61.4601]
["bitfinex-derivatives","ETHF0:USTF0",1617796167467,2.0,1969.7,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796167668,13.864,1969.8,1966.8,5.78755]
["bitfinex-derivatives","ETHF0:USTF0",1617796167868,13.864,1969.8,1966.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796168936,63.817,1970.0,1966.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796169180,0.0265985,1971.0,1966.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796169372,0.0265985,1971.0,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796169675,46.4525,1971.1,1968.8,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1617796170672,46.4525,1971.1,1967.6,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1617796170876,2.0,1971.0,1967.6,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1617796171175,30.0,1970.9,1967.6,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1617796171373,2.90695,1967.7,1967.6,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1617796171584,2.90695,1967.7,1964.6,80.7018]
["bitfinex-derivatives","ETHF0:USTF0",1617796171585,5.65165,1967.7,1964.6,80.7018]
["bitfinex-derivatives","ETHF0:USTF0",1617796171811,5.65165,1967.7,1965.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796172376,5.65165,1967.7,1965.0,70.3475]
["bitfinex-derivatives","ETHF0:USTF0",1617796172694,2.90695,1967.7,1965.0,70.3475]
["bitfinex-derivatives","ETHF0:USTF0",1617796173175,74.5042,1969.7,1965.0,70.3475]
["bitfinex-derivatives","ETHF0:USTF0",1617796173380,74.5042,1969.7,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796173574,13.8742,1969.8,1968.1,5.56645]
["bitfinex-derivatives","ETHF0:USTF0",1617796175480,71.4046,1970.7,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796175779,71.4046,1970.7,1968.7,4.85815]
["bitfinex-derivatives","ETHF0:USTF0",1617796176479,71.4046,1970.7,1968.7,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1617796176783,71.4046,1970.7,1968.1,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1617796176979,73.9474,1970.7,1967.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796177479,73.9474,1970.7,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796177796,13.651,1970.6,1968.2,5.05465]
["bitfinex-derivatives","ETHF0:USTF0",1617796179589,13.651,1970.6,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796179988,13.651,1970.6,1968.2,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1617796183088,13.651,1970.6,1967.7,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1617796183489,13.651,1970.6,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796183688,71.4046,1970.7,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796183987,101.4046,1970.7,1968.1,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1617796184188,104.4262,1970.7,1966.7,83.6792]
["bitfinex-derivatives","ETHF0:USTF0",1617796184406,106.4262,1970.7,1966.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796184989,14.0545,1970.6,1966.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796185189,2.0,1970.5,1966.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796185389,2.0,1970.5,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796185789,2.0,1970.5,1967.9,5.95525]
["bitfinex-derivatives","ETHF0:USTF0",1617796186191,14.0545,1970.6,1967.9,5.95525]
["bitfinex-derivatives","ETHF0:USTF0",1617796186590,14.0545,1970.6,1967.9,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1617796186591,2.0,1970.5,1967.9,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1617796186790,17.0611,1970.6,1967.9,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1617796187592,17.0611,1970.6,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796187792,2.0,1970.5,1968.7,5.00275]
["bitfinex-derivatives","ETHF0:USTF0",1617796187994,14.0545,1970.6,1968.7,5.00275]
["bitfinex-derivatives","ETHF0:USTF0",1617796188198,14.0545,1970.6,1968.7,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1617796188392,2.0,1970.5,1968.7,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1617796188797,2.0,1970.5,1967.9,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1617796188996,4.042,1970.5,1967.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796189419,2.90695,1968.0,1967.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796189606,4.79825,1968.0,1967.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796189818,4.79825,1968.0,1967.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796191143,2.90695,1968.0,1967.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796191541,2.0,1970.0,1967.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796191542,2.0,1970.0,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796191739,2.0,1970.0,1968.6,5.86525]
["bitfinex-derivatives","ETHF0:USTF0",1617796191927,1.0122,1970.0,1968.6,5.86525]
["bitfinex-derivatives","ETHF0:USTF0",1617796192568,2.0,1970.4,1968.6,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1617796192720,30.0,1970.3,1967.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796192900,61.4973,1969.6,1967.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796193159,2.0,1969.5,1967.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796193341,63.4599,1969.6,1967.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796193518,2.90695,1967.7,1967.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796195501,61.4973,1969.6,1967.6,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796195502,2.90695,1968.2,1967.6,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796195702,2.90695,1968.2,1967.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796195903,61.4973,1969.6,1967.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796196506,14.0545,1970.6,1967.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796196705,2.0,1970.5,1967.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796197506,2.90695,1968.2,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796198812,2.0,1970.2,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796199207,32.0,1970.2,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796199408,2.0,1970.2,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796199613,2.90695,1968.1,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796199810,1.9949,1970.1,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796200324,1.9949,1970.1,1968.0,5.24315]
["bitfinex-derivatives","ETHF0:USTF0",1617796200911,64.638,1970.3,1968.0,7.24315]
["bitfinex-derivatives","ETHF0:USTF0",1617796201517,64.638,1970.3,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796201913,66.638,1970.3,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796202114,64.638,1970.3,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796202457,14.0545,1970.6,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796203214,14.0545,1970.6,1968.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796203615,14.0545,1970.6,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796203817,14.0545,1970.6,1968.7,5.93795]
["bitfinex-derivatives","ETHF0:USTF0",1617796204327,2.0,1970.5,1968.7,5.93795]
["bitfinex-derivatives","ETHF0:USTF0",1617796205542,2.90695,1968.8,1968.7,5.93795]
["bitfinex-derivatives","ETHF0:USTF0",1617796206020,2.90695,1968.8,1968.7,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1617796206220,2.90695,1968.8,1968.0,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1617796206420,2.90695,1968.8,1968.0,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1617796206621,2.90695,1968.8,1968.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796206820,2.90695,1968.8,1968.1,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1617796207620,2.0,1970.5,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796209524,2.90695,1968.5,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796213729,14.0545,1970.6,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796213930,14.0545,1970.6,1968.4,7.82545]
["bitfinex-derivatives","ETHF0:USTF0",1617796214731,16.0545,1970.6,1968.4,7.82545]
["bitfinex-derivatives","ETHF0:USTF0",1617796215731,16.0545,1970.6,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796216132,32.0,1970.6,1968.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617796216334,33.8813,1970.6,1968.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617796217436,3.8813,1970.6,1968.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617796217734,2.0,1970.5,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796217936,3.0091,1970.5,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796218438,1.8813,1970.6,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796218638,2.571,1971.1,1968.6,5.83085]
["bitfinex-derivatives","ETHF0:USTF0",1617796219337,2.571,1971.1,1968.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796219338,2.0,1971.0,1968.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796219636,2.0,1971.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796220537,2.0,1971.0,1968.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796220837,34.2428,1971.0,1968.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796221637,34.2428,1971.0,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796223541,32.2428,1971.0,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796223796,2.90695,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796224443,13.0201,1971.3,1968.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796224844,15.0201,1971.3,1968.8,5.91565]
["bitfinex-derivatives","ETHF0:USTF0",1617796225043,13.0201,1971.3,1968.8,5.91565]
["bitfinex-derivatives","ETHF0:USTF0",1617796225483,13.0201,1971.3,1968.8,86.73485]
["bitfinex-derivatives","ETHF0:USTF0",1617796225663,2.90695,1970.0,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796225869,2.90695,1970.0,1969.8,5.35575]
["bitfinex-derivatives","ETHF0:USTF0",1617796226244,2.90695,1970.0,1969.8,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1617796226846,5.25455,1970.0,1968.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796227345,5.25455,1970.0,1968.4,76.3921]
["bitfinex-derivatives","ETHF0:USTF0",1617796227346,5.25455,1970.0,1968.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796227746,5.25455,1970.0,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796227948,2.90695,1970.0,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796228147,2.90695,1970.0,1969.5,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1617796229147,2.90695,1970.0,1968.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796229748,77.8846,1971.3,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796230150,77.8846,1971.3,1969.5,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1617796230854,80.8655,1971.3,1969.5,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1617796231289,80.8655,1971.3,1968.5,13.3839]
["bitfinex-derivatives","ETHF0:USTF0",1617796231290,110.8655,1971.3,1968.5,13.3839]
["bitfinex-derivatives","ETHF0:USTF0",1617796231457,110.8655,1971.3,1968.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796231855,2.0,1971.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796232160,30.0,1971.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796232656,82.8655,1971.3,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796232657,110.8655,1971.3,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796233557,80.8655,1971.3,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796233798,32.0,1971.2,1968.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617796234461,33.0055,1971.2,1968.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617796235158,33.0055,1971.2,1968.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796235760,33.0055,1971.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796236063,33.0055,1971.2,1968.0,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1617796236366,33.0055,1971.2,1968.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796237760,33.0055,1971.2,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796238220,33.0055,1971.2,1968.0,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1617796238463,30.0,1970.3,1968.0,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1617796238713,34.9289,1970.3,1968.0,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1617796239864,2.90695,1968.1,1968.0,5.39855]
["bitfinex-derivatives","ETHF0:USTF0",1617796240062,5.66165,1968.1,1966.8,13.574]
["bitfinex-derivatives","ETHF0:USTF0",1617796240263,5.66165,1968.1,1966.4,65.672]
["bitfinex-derivatives","ETHF0:USTF0",1617796240463,5.66165,1968.1,1966.5,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1617796240764,2.7547,1968.1,1966.5,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1617796241163,2.7547,1968.1,1967.2,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1617796241364,2.7547,1968.1,1966.5,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1617796241864,2.90695,1967.7,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796242067,5.66075,1967.7,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796244364,5.66075,1967.7,1967.6,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1617796244565,5.66075,1967.7,1967.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796245782,2.90695,1967.7,1967.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796246866,2.90695,1967.7,1967.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796247066,2.0,1969.9,1967.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796247268,2.0,1969.8,1967.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796247814,45.7037,1970.3,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796247966,43.1327,1970.3,1968.5,5.36845]
["bitfinex-derivatives","ETHF0:USTF0",1617796248770,30.0,1970.9,1968.5,7.36845]
["bitfinex-derivatives","ETHF0:USTF0",1617796249070,84.669,1971.0,1968.5,7.36845]
["bitfinex-derivatives","ETHF0:USTF0",1617796249268,84.669,1971.0,1968.5,5.36845]
["bitfinex-derivatives","ETHF0:USTF0",1617796249508,84.669,1971.0,1968.5,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1617796249683,2.0,1970.9,1968.5,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1617796249890,2.0,1970.9,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796250274,2.0,1970.9,1968.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796250472,85.6913,1971.0,1968.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796250675,2.0,1970.9,1968.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796251074,85.6913,1971.0,1968.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796251474,85.6913,1971.0,1968.5,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1617796252029,1.0298,1970.6,1968.5,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1617796252229,30.0,1970.9,1968.5,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1617796252876,2.0,1970.8,1968.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796253076,30.0,1970.7,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796253277,30.0,1970.5,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796253482,30.0,1970.3,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796253677,3.0062,1970.4,1968.2,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1617796253678,32.0,1970.2,1968.2,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1617796253878,2.90695,1968.3,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796254281,1.0104,1969.4,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796254482,1.026,1970.0,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796254781,32.0,1970.2,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796254981,2.0,1970.2,1968.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796255782,1.03322703,1970.4,1968.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796256081,1.03322703,1970.4,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796256382,1.6709487,1971.0,1969.7,5.64755]
["bitfinex-derivatives","ETHF0:USTF0",1617796256383,0.0270759,1970.9,1969.7,5.64755]
["bitfinex-derivatives","ETHF0:USTF0",1617796256883,0.0541518,1971.0,1969.7,5.64755]
["bitfinex-derivatives","ETHF0:USTF0",1617796256884,0.0270898,1971.0,1969.7,5.64755]
["bitfinex-derivatives","ETHF0:USTF0",1617796257184,0.02712378,1971.3,1969.7,5.64755]
["bitfinex-derivatives","ETHF0:USTF0",1617796257682,0.02714392,1971.4,1969.7,5.64755]
["bitfinex-derivatives","ETHF0:USTF0",1617796257922,2.90695,1970.2,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796259086,2.90695,1970.2,1969.7,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1617796259990,0.0272108,1971.7,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796260287,0.0272108,1971.7,1970.1,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1617796260687,0.02718843,1971.6,1970.1,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1617796261092,0.02715878,1971.5,1970.1,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1617796261289,0.02715878,1971.5,1969.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796261491,0.02714742,1971.4,1969.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796261893,2.90695,1970.0,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796262093,2.90695,1970.0,1969.9,5.88675]
["bitfinex-derivatives","ETHF0:USTF0",1617796263596,0.02718822,1971.7,1969.9,7.88675]
["bitfinex-derivatives","ETHF0:USTF0",1617796263896,0.02718822,1971.7,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796264297,0.02718822,1971.7,1969.9,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1617796264798,2.42298822,1971.7,1969.1,83.4349]
["bitfinex-derivatives","ETHF0:USTF0",1617796264997,2.0,1971.6,1969.1,83.4349]
["bitfinex-derivatives","ETHF0:USTF0",1617796265297,2.0271901,1971.6,1969.1,83.4349]
["bitfinex-derivatives","ETHF0:USTF0",1617796265899,2.90695,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796266397,2.90695,1970.3,1970.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796266797,2.90695,1970.3,1970.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796266997,2.90695,1970.3,1969.1,83.4349]
["bitfinex-derivatives","ETHF0:USTF0",1617796267401,2.90695,1970.3,1969.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796267898,2.90695,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796268198,2.90695,1970.3,1970.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796268900,0.02711759,1972.1,1970.2,7.11805]
["bitfinex-derivatives","ETHF0:USTF0",1617796269100,0.02711759,1972.1,1970.7,65.2935]
["bitfinex-derivatives","ETHF0:USTF0",1617796269300,0.02711759,1972.1,1970.7,68.2782]
["bitfinex-derivatives","ETHF0:USTF0",1617796269502,0.02716236,1972.7,1970.7,68.2782]
["bitfinex-derivatives","ETHF0:USTF0",1617796269702,0.02716236,1972.7,1970.7,70.2782]
["bitfinex-derivatives","ETHF0:USTF0",1617796270002,2.90695,1970.9,1970.7,71.18515]
["bitfinex-derivatives","ETHF0:USTF0",1617796270202,2.90695,1970.9,1970.7,68.20045]
["bitfinex-derivatives","ETHF0:USTF0",1617796270404,2.57,1972.1,1970.7,68.20045]
["bitfinex-derivatives","ETHF0:USTF0",1617796270805,2.57,1972.1,1970.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796270806,2.0,1972.0,1969.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796271022,2.0,1972.0,1969.3,70.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617796271418,32.0,1972.0,1969.3,70.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617796272211,30.0,1972.0,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796272413,0.02712341,1972.2,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796272737,0.0271084,1972.3,1970.0,5.25765]
["bitfinex-derivatives","ETHF0:USTF0",1617796273113,0.02710554,1972.5,1970.0,5.25765]
["bitfinex-derivatives","ETHF0:USTF0",1617796273617,0.02710554,1972.5,1970.0,6.28215]
["bitfinex-derivatives","ETHF0:USTF0",1617796273813,72.44271351,1972.6,1970.0,6.28215]
["bitfinex-derivatives","ETHF0:USTF0",1617796274013,0.02711351,1972.6,1970.0,6.28215]
["bitfinex-derivatives","ETHF0:USTF0",1617796274226,2.90695,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796274422,2.90695,1971.1,1971.0,5.72485]
["bitfinex-derivatives","ETHF0:USTF0",1617796275015,0.0271299,1972.8,1971.0,5.72485]
["bitfinex-derivatives","ETHF0:USTF0",1617796275216,0.02715072,1972.9,1971.0,5.72485]
["bitfinex-derivatives","ETHF0:USTF0",1617796275717,0.02718038,1973.2,1971.0,5.72485]
["bitfinex-derivatives","ETHF0:USTF0",1617796276119,2.02719605,1973.3,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796276317,2.02719605,1973.3,1971.7,5.46255]
["bitfinex-derivatives","ETHF0:USTF0",1617796276519,0.02720612,1973.4,1971.8,59.832]
["bitfinex-derivatives","ETHF0:USTF0",1617796277223,0.02720606,1973.3,1971.8,59.832]
["bitfinex-derivatives","ETHF0:USTF0",1617796277920,0.02720344,1973.4,1971.8,59.832]
["bitfinex-derivatives","ETHF0:USTF0",1617796278222,0.02720344,1973.4,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796278527,0.02719868,1973.5,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796278824,0.02720787,1973.6,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796279020,0.02721414,1973.7,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796279724,0.0272201,1973.8,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796279921,32.0,1974.2,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796280421,2.90695,1972.1,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796281023,2.34355,1972.1,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796281623,32.0,1974.2,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796282223,32.0,1974.2,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796282422,2.0,1974.2,1972.5,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1617796282722,2.0,1974.1,1972.5,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1617796283023,32.0,1974.1,1972.5,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1617796283222,32.0,1974.1,1971.8,59.832]
["bitfinex-derivatives","ETHF0:USTF0",1617796283223,34.4298,1974.1,1971.8,59.832]
["bitfinex-derivatives","ETHF0:USTF0",1617796283423,34.4298,1974.1,1970.2,13.1463]
["bitfinex-derivatives","ETHF0:USTF0",1617796283624,34.4298,1974.1,1970.7,79.7818]
["bitfinex-derivatives","ETHF0:USTF0",1617796283826,34.4298,1974.1,1970.8,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1617796284142,13.5763,1974.0,1970.8,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1617796284357,2.90695,1971.9,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796285826,2.90695,1971.9,1971.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796286341,2.90695,1971.9,1971.8,3.93455]
["bitfinex-derivatives","ETHF0:USTF0",1617796286532,2.90695,1971.9,1971.8,8.31635]
["bitfinex-derivatives","ETHF0:USTF0",1617796287431,65.3353,1974.3,1971.8,8.31635]
["bitfinex-derivatives","ETHF0:USTF0",1617796287634,65.3353,1974.3,1971.8,5.93455]
["bitfinex-derivatives","ETHF0:USTF0",1617796287831,30.0,1974.2,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796288032,32.1796,1974.2,1971.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1617796288235,32.1796,1974.2,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796288834,2.0,1974.1,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796289034,30.0,1974.0,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796289236,30.0,1973.8,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796289436,32.0,1973.7,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796289636,32.0,1973.7,1970.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796289836,32.0,1973.7,1969.4,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1617796290237,32.0,1973.7,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796291239,32.0,1973.7,1970.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796291938,32.0,1973.7,1969.4,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1617796292140,32.0,1973.7,1969.5,12.8111]
["bitfinex-derivatives","ETHF0:USTF0",1617796292338,2.90695,1970.8,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796294641,2.90695,1970.8,1969.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796294842,2.90695,1970.8,1969.7,83.762]
["bitfinex-derivatives","ETHF0:USTF0",1617796295942,61.6891,1972.6,1969.7,83.762]
["bitfinex-derivatives","ETHF0:USTF0",1617796296142,61.6891,1972.6,1969.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796296347,3.0178,1972.6,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796296766,2.0,1972.5,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796298147,30.0,1973.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796298349,2.0,1973.0,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796298548,30.0,1973.5,1971.3,3.91745]
["bitfinex-derivatives","ETHF0:USTF0",1617796299450,2.0,1973.4,1971.3,3.91745]
["bitfinex-derivatives","ETHF0:USTF0",1617796300048,32.0,1973.4,1971.3,3.91745]
["bitfinex-derivatives","ETHF0:USTF0",1617796300349,32.0,1973.4,1971.3,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1617796301049,32.0,1973.4,1970.9,73.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617796301649,30.0,1973.4,1970.9,73.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617796302249,30.0,1973.4,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796302450,30.0,1973.4,1971.5,7.97415]
["bitfinex-derivatives","ETHF0:USTF0",1617796302849,30.0,1973.4,1971.5,5.97415]
["bitfinex-derivatives","ETHF0:USTF0",1617796303049,2.0,1973.3,1971.5,5.97415]
["bitfinex-derivatives","ETHF0:USTF0",1617796303452,32.0,1973.3,1971.5,5.97415]
["bitfinex-derivatives","ETHF0:USTF0",1617796303652,32.0,1973.3,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796304556,2.90695,1971.6,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796307159,2.90695,1971.6,1971.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796308485,43.0316,1973.6,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796308664,43.0316,1973.6,1971.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796309361,13.0316,1973.6,1971.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796309564,13.0316,1973.6,1971.6,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1617796310363,13.0316,1973.6,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796310662,30.0,1974.1,1972.0,5.50325]
["bitfinex-derivatives","ETHF0:USTF0",1617796311064,2.0,1974.0,1972.0,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1617796311665,32.0,1974.0,1972.0,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1617796311865,32.0,1974.0,1972.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1617796312467,2.90695,1972.1,1972.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1617796313068,2.20655,1972.1,1972.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1617796313670,1.08345,1972.1,1972.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1617796315172,0.98575,1972.1,1972.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1617796315372,0.64885,1972.1,1972.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1617796316075,0.36805,1972.1,1972.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1617796316476,0.36805,1972.1,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796318077,0.36805,1972.1,1970.9,73.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617796318276,0.36805,1972.1,1970.9,73.9271]
["bitfinex-derivatives","ETHF0:USTF0",1617796318522,2.2913,1973.0,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796318701,32.0,1973.4,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796320482,2.90695,1971.7,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796321090,2.90695,1971.7,1970.1,95.051]
["bitfinex-derivatives","ETHF0:USTF0",1617796321278,2.90695,1971.7,1970.1,81.2694]
["bitfinex-derivatives","ETHF0:USTF0",1617796322080,2.90695,1971.7,1970.1,83.2694]
["bitfinex-derivatives","ETHF0:USTF0",1617796322479,2.0,1972.4,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796322879,2.0,1972.4,1970.1,83.2694]
["bitfinex-derivatives","ETHF0:USTF0",1617796324483,2.0,1972.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796326487,81.8075,1972.6,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796326685,2.0,1972.7,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796326885,32.0,1972.7,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796327787,2.0,1972.7,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796327986,30.0,1973.0,1971.4,5.42215]
["bitfinex-derivatives","ETHF0:USTF0",1617796328185,32.0,1973.0,1971.4,5.42215]
["bitfinex-derivatives","ETHF0:USTF0",1617796328586,32.0,1973.0,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796329787,32.0,1973.0,1970.9,57.9496]
["bitfinex-derivatives","ETHF0:USTF0",1617796330496,32.0,1973.0,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796330991,32.0,1973.0,1971.4,5.05805]
["bitfinex-derivatives","ETHF0:USTF0",1617796332490,2.90695,1971.5,1971.4,5.05805]
["bitfinex-derivatives","ETHF0:USTF0",1617796333501,2.0,1972.9,1971.4,5.05805]
["bitfinex-derivatives","ETHF0:USTF0",1617796334097,71.7212,1973.6,1971.4,5.05805]
["bitfinex-derivatives","ETHF0:USTF0",1617796334098,30.0,1973.5,1971.4,5.05805]
["bitfinex-derivatives","ETHF0:USTF0",1617796334495,30.0,1973.5,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796334696,30.0,1973.5,1971.9,5.09035]
["bitfinex-derivatives","ETHF0:USTF0",1617796335602,2.0,1973.4,1971.9,5.09035]
["bitfinex-derivatives","ETHF0:USTF0",1617796336398,30.0,1973.3,1971.9,5.09035]
["bitfinex-derivatives","ETHF0:USTF0",1617796336599,2.90695,1972.0,1971.9,5.09035]
["bitfinex-derivatives","ETHF0:USTF0",1617796340004,2.0,1973.4,1971.9,5.09035]
["bitfinex-derivatives","ETHF0:USTF0",1617796340504,2.0,1973.4,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796341911,2.0,1973.4,1971.9,63.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617796342606,32.0,1973.9,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796342806,32.0,1973.9,1972.3,4.87955]
["bitfinex-derivatives","ETHF0:USTF0",1617796343808,32.0,1973.9,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796344107,32.0,1973.9,1971.9,61.7657]
["bitfinex-derivatives","ETHF0:USTF0",1617796344307,34.8237,1973.9,1971.9,61.7657]
["bitfinex-derivatives","ETHF0:USTF0",1617796344707,34.8237,1973.9,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796345508,32.0,1973.9,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796345707,30.0,1973.8,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796345908,30.0,1973.6,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796346210,2.0,1973.5,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796346608,2.90695,1972.1,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796348814,77.1207,1973.5,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796349012,2.0,1973.8,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796349312,2.0,1973.8,1972.0,61.52615]
["bitfinex-derivatives","ETHF0:USTF0",1617796349514,2.0,1973.8,1972.0,63.52615]
["bitfinex-derivatives","ETHF0:USTF0",1617796349823,2.0,1973.8,1972.0,61.52615]
["bitfinex-derivatives","ETHF0:USTF0",1617796350112,32.0,1973.8,1972.0,61.52615]
["bitfinex-derivatives","ETHF0:USTF0",1617796350512,2.0,1973.8,1972.0,61.52615]
["bitfinex-derivatives","ETHF0:USTF0",1617796350712,2.0,1973.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796351112,30.0,1974.2,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796352013,0.02734545,1974.4,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796352535,0.02737879,1974.6,1973.1,75.6982]
["bitfinex-derivatives","ETHF0:USTF0",1617796352748,2.90695,1973.2,1973.1,78.6294]
["bitfinex-derivatives","ETHF0:USTF0",1617796353122,2.90695,1973.2,1973.1,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1617796353719,2.90695,1973.2,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796354715,2.90695,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796354915,0.02741481,1974.5,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796355824,0.02741481,1974.5,1972.7,5.52755]
["bitfinex-derivatives","ETHF0:USTF0",1617796356324,0.05482961,1974.6,1973.2,71.8913]
["bitfinex-derivatives","ETHF0:USTF0",1617796356325,0.02741924,1974.6,1973.2,71.8913]
["bitfinex-derivatives","ETHF0:USTF0",1617796356565,0.02741924,1974.6,1973.2,74.3528]
["bitfinex-derivatives","ETHF0:USTF0",1617796356727,2.90695,1973.3,1973.2,74.3528]
["bitfinex-derivatives","ETHF0:USTF0",1617796357250,2.90695,1973.3,1973.2,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1617796357821,2.90695,1973.3,1972.6,62.2332]
["bitfinex-derivatives","ETHF0:USTF0",1617796358624,0.02757245,1973.7,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796359026,0.02757245,1973.7,1971.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796359225,0.02757245,1973.7,1971.4,62.9817]
["bitfinex-derivatives","ETHF0:USTF0",1617796359527,32.0,1973.7,1971.4,62.9817]
["bitfinex-derivatives","ETHF0:USTF0",1617796360827,32.0,1973.7,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796361128,2.0,1973.7,1971.4,62.9817]
["bitfinex-derivatives","ETHF0:USTF0",1617796362631,32.0,1973.7,1971.4,62.9817]
["bitfinex-derivatives","ETHF0:USTF0",1617796362829,32.0,1973.7,1971.4,60.9817]
["bitfinex-derivatives","ETHF0:USTF0",1617796363031,32.0,1973.7,1970.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796363232,30.0,1973.1,1970.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796363437,32.342,1973.1,1970.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796363632,30.0,1972.9,1970.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796363834,30.0,1972.7,1970.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796364144,32.0124,1972.7,1970.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796364389,32.0124,1972.7,1970.0,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1617796364735,32.0124,1972.7,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796365333,33.0263,1972.7,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796365658,2.0,1972.6,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796365855,2.0,1972.6,1970.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796366035,32.0,1972.6,1970.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796366735,32.0,1972.6,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796368935,2.90695,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796369135,4.99805,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796370038,4.99805,1971.2,1970.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617796370239,4.99805,1971.2,1970.3,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1617796370641,4.99805,1971.2,1969.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796370841,2.0911,1971.2,1969.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796371038,2.0911,1971.2,1969.2,57.2838]
["bitfinex-derivatives","ETHF0:USTF0",1617796371338,2.0911,1971.2,1969.2,59.2838]
["bitfinex-derivatives","ETHF0:USTF0",1617796371339,4.0911,1971.2,1969.2,59.2838]
["bitfinex-derivatives","ETHF0:USTF0",1617796371938,2.0911,1971.2,1969.2,59.2838]
["bitfinex-derivatives","ETHF0:USTF0",1617796372940,32.0911,1971.2,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796373143,32.0911,1971.2,1969.2,59.2838]
["bitfinex-derivatives","ETHF0:USTF0",1617796373342,2.0911,1971.2,1969.2,59.2838]
["bitfinex-derivatives","ETHF0:USTF0",1617796373842,4.0911,1971.2,1969.2,59.2838]
["bitfinex-derivatives","ETHF0:USTF0",1617796374043,2.0911,1971.2,1969.2,59.2838]
["bitfinex-derivatives","ETHF0:USTF0",1617796374242,3.0751,1971.2,1969.2,59.2838]
["bitfinex-derivatives","ETHF0:USTF0",1617796375347,63.3838,1971.9,1969.2,59.2838]
["bitfinex-derivatives","ETHF0:USTF0",1617796375566,0.02746744,1972.4,1969.2,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1617796375892,2.28707436,1972.7,1969.2,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1617796375893,0.02749132,1972.6,1969.8,66.7054]
["bitfinex-derivatives","ETHF0:USTF0",1617796376144,0.02749132,1972.6,1969.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796376349,0.02750822,1972.9,1969.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796376845,0.027517,1973.0,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796377044,0.02754049,1973.4,1972.2,5.14065]
["bitfinex-derivatives","ETHF0:USTF0",1617796377247,0.02754049,1973.4,1972.2,87.43075]
["bitfinex-derivatives","ETHF0:USTF0",1617796377545,0.02754842,1973.5,1972.2,87.43075]
["bitfinex-derivatives","ETHF0:USTF0",1617796377766,0.02756548,1973.7,1972.2,87.43075]
["bitfinex-derivatives","ETHF0:USTF0",1617796377945,0.02756548,1973.7,1972.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796378145,0.27565476,1974.0,1972.2,87.43075]
["bitfinex-derivatives","ETHF0:USTF0",1617796378146,0.02757397,1973.9,1972.2,87.43075]
["bitfinex-derivatives","ETHF0:USTF0",1617796378849,30.02758916,1974.1,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796379085,32.02758916,1974.1,1972.2,82.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617796379267,0.02759406,1974.0,1972.2,82.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617796379697,0.02757366,1973.7,1972.2,82.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617796380347,2.34297366,1973.7,1972.2,82.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617796380546,2.34297366,1973.7,1971.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796380547,32.0,1973.6,1971.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796380750,0.02756472,1973.5,1971.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796381276,0.02755542,1973.4,1970.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796381649,0.02755954,1973.2,1970.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796381847,30.0,1973.1,1970.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796382052,30.0,1972.9,1970.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796382349,30.0,1972.7,1970.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796382550,2.0,1972.6,1970.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796382751,1.9231,1972.7,1970.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796382960,1.9231,1972.7,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796383549,0.05517487,1973.1,1971.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796383550,0.027597,1973.1,1971.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796384000,0.02760602,1973.3,1971.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796384250,0.02762354,1973.5,1971.6,66.014]
["bitfinex-derivatives","ETHF0:USTF0",1617796384451,0.02762354,1973.5,1971.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796384777,14.15362486,1973.6,1971.6,68.7888]
["bitfinex-derivatives","ETHF0:USTF0",1617796384963,14.15362486,1973.6,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796385252,0.02762486,1973.6,1972.3,4.85755]
["bitfinex-derivatives","ETHF0:USTF0",1617796386149,0.02757597,1973.7,1972.3,4.85755]
["bitfinex-derivatives","ETHF0:USTF0",1617796386349,0.02757597,1973.7,1972.3,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1617796386549,0.02757597,1973.7,1971.6,68.7888]
["bitfinex-derivatives","ETHF0:USTF0",1617796386750,0.02757597,1973.7,1972.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617796387050,30.02757597,1973.7,1972.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617796388052,0.02757597,1973.7,1972.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617796389052,2.90695,1972.5,1972.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617796389453,0.02758942,1973.9,1972.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617796389652,0.02758942,1973.9,1972.4,2.6415]
["bitfinex-derivatives","ETHF0:USTF0",1617796389853,0.02761542,1974.2,1972.4,2.6415]
["bitfinex-derivatives","ETHF0:USTF0",1617796390052,0.02761542,1974.2,1972.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796390253,30.02761922,1974.3,1972.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796390453,30.02761922,1974.3,1972.8,71.9959]
["bitfinex-derivatives","ETHF0:USTF0",1617796390752,30.0,1974.3,1972.8,74.0485]
["bitfinex-derivatives","ETHF0:USTF0",1617796390952,30.0,1974.3,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796391152,0.02761062,1974.4,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796392054,0.02763481,1974.5,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796392655,0.02763416,1974.4,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796393056,2.90695,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796393255,0.02763416,1974.4,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796393755,0.02,1974.6,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796393756,0.04764734,1974.6,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796394992,0.027656,1974.7,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796395176,0.027656,1974.7,1974.5,5.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617796395482,0.0276883,1975.2,1974.9,77.748]
["bitfinex-derivatives","ETHF0:USTF0",1617796395679,0.0276883,1975.2,1974.9,80.4207]
["bitfinex-derivatives","ETHF0:USTF0",1617796395884,0.0277346,1975.8,1974.9,80.4207]
["bitfinex-derivatives","ETHF0:USTF0",1617796396294,0.02775761,1976.1,1975.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796396493,0.02776973,1976.3,1975.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796397064,0.02777618,1976.4,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796397356,0.02780078,1976.5,1976.0,5.46545]
["bitfinex-derivatives","ETHF0:USTF0",1617796397757,2.571,1977.4,1976.0,5.46545]
["bitfinex-derivatives","ETHF0:USTF0",1617796398057,2.571,1977.4,1976.0,73.24225]
["bitfinex-derivatives","ETHF0:USTF0",1617796398259,2.571,1977.4,1976.0,74.25015]
["bitfinex-derivatives","ETHF0:USTF0",1617796398459,30.0,1978.2,1976.0,73.24225]
["bitfinex-derivatives","ETHF0:USTF0",1617796398460,1.1,1978.2,1976.0,73.24225]
["bitfinex-derivatives","ETHF0:USTF0",1617796398659,1.1,1977.8,1976.0,73.24225]
["bitfinex-derivatives","ETHF0:USTF0",1617796398859,1.1,1977.8,1976.0,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1617796399159,2.90695,1976.1,1974.9,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1617796399359,2.90695,1976.1,1974.7,58.6534]
["bitfinex-derivatives","ETHF0:USTF0",1617796400059,2.90695,1976.1,1974.7,59.6555]
["bitfinex-derivatives","ETHF0:USTF0",1617796400259,2.90695,1976.1,1974.7,58.6534]
["bitfinex-derivatives","ETHF0:USTF0",1617796400761,1.1,1977.8,1974.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796400959,13.5757,1978.1,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796401260,13.5757,1978.1,1976.6,5.07445]
["bitfinex-derivatives","ETHF0:USTF0",1617796401461,12.9745,1979.0,1976.6,5.07445]
["bitfinex-derivatives","ETHF0:USTF0",1617796401662,2.0,1979.3,1976.6,5.07445]
["bitfinex-derivatives","ETHF0:USTF0",1617796401861,14.1324,1979.3,1976.6,5.07445]
["bitfinex-derivatives","ETHF0:USTF0",1617796402163,15.148,1979.3,1977.0,74.9258]
["bitfinex-derivatives","ETHF0:USTF0",1617796402362,14.1324,1979.3,1977.0,77.4355]
["bitfinex-derivatives","ETHF0:USTF0",1617796402561,14.1524,1979.3,1977.0,77.4355]
["bitfinex-derivatives","ETHF0:USTF0",1617796402762,16.1524,1979.3,1977.0,77.4355]
["bitfinex-derivatives","ETHF0:USTF0",1617796402962,16.1524,1979.3,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796403163,16.1324,1979.3,1977.5,5.53555]
["bitfinex-derivatives","ETHF0:USTF0",1617796403464,46.1324,1979.3,1977.5,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1617796403890,131.8467,1979.3,1977.5,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1617796404063,131.8467,1979.3,1976.0,70.8996]
["bitfinex-derivatives","ETHF0:USTF0",1617796404263,133.8516,1979.3,1976.0,70.8996]
["bitfinex-derivatives","ETHF0:USTF0",1617796404465,136.4226,1979.3,1976.0,70.8996]
["bitfinex-derivatives","ETHF0:USTF0",1617796405066,136.4226,1979.3,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796405391,136.4226,1979.3,1976.0,70.8996]
["bitfinex-derivatives","ETHF0:USTF0",1617796405825,0.02,1979.1,1976.0,70.8996]
["bitfinex-derivatives","ETHF0:USTF0",1617796406274,0.02761164,1979.0,1976.0,70.8996]
["bitfinex-derivatives","ETHF0:USTF0",1617796406667,0.04761164,1979.0,1976.0,70.8996]
["bitfinex-derivatives","ETHF0:USTF0",1617796406872,0.02761112,1978.9,1976.0,70.8996]
["bitfinex-derivatives","ETHF0:USTF0",1617796407169,2.90695,1976.1,1976.0,70.8996]
["bitfinex-derivatives","ETHF0:USTF0",1617796407570,3.0193,1977.9,1976.0,70.8996]
["bitfinex-derivatives","ETHF0:USTF0",1617796408372,30.0,1978.9,1976.0,70.8996]
["bitfinex-derivatives","ETHF0:USTF0",1617796409096,30.0,1978.7,1976.0,70.8996]
["bitfinex-derivatives","ETHF0:USTF0",1617796409282,32.0,1978.7,1976.0,70.8996]
["bitfinex-derivatives","ETHF0:USTF0",1617796409537,2.5818,1979.0,1976.0,70.8996]
["bitfinex-derivatives","ETHF0:USTF0",1617796410073,32.5818,1979.0,1976.0,70.8996]
["bitfinex-derivatives","ETHF0:USTF0",1617796410574,33.6015,1979.0,1976.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796410873,33.6015,1979.0,1976.1,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1617796411075,33.6015,1979.0,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796411273,33.6015,1979.0,1977.0,5.47755]
["bitfinex-derivatives","ETHF0:USTF0",1617796412484,33.6015,1979.0,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796412975,2.0,1978.9,1976.0,70.8996]
["bitfinex-derivatives","ETHF0:USTF0",1617796413246,2.90695,1976.5,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796413418,5.89085,1976.5,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796414879,2.90695,1976.5,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796415080,2.90695,1976.2,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796416082,13.3024,1978.3,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796416314,13.3024,1978.3,1976.1,5.61015]
["bitfinex-derivatives","ETHF0:USTF0",1617796417182,30.0,1978.2,1976.1,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1617796417381,32.6607,1978.2,1975.9,62.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617796417983,33.6599,1978.2,1975.9,62.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617796418292,30.0,1978.0,1975.9,62.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617796418520,32.0,1978.0,1975.9,62.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617796418714,30.0,1978.0,1975.9,62.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617796419684,2.0,1977.9,1975.9,62.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617796419886,30.0,1977.8,1975.9,62.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617796420086,32.2322,1977.8,1975.9,62.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617796420286,32.2322,1977.8,1974.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796420488,92.1527,1977.8,1974.1,82.31]
["bitfinex-derivatives","ETHF0:USTF0",1617796420986,30.0,1977.6,1974.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796421191,30.0,1977.6,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796421586,13.107,1977.7,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796422287,43.107,1977.7,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796423287,2.90695,1975.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796425091,2.90695,1975.6,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796425291,2.90695,1975.6,1974.1,82.31]
["bitfinex-derivatives","ETHF0:USTF0",1617796425793,2.90695,1975.6,1974.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796426294,2.90695,1975.6,1974.1,82.31]
["bitfinex-derivatives","ETHF0:USTF0",1617796427193,59.9205,1977.8,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796427393,59.9205,1977.8,1975.5,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1617796427993,30.0,1977.6,1975.5,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1617796428604,30.0,1977.6,1975.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796429206,2.90695,1976.1,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796429812,2.90695,1976.1,1975.4,83.1966]
["bitfinex-derivatives","ETHF0:USTF0",1617796430597,2.90695,1976.1,1975.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796430798,30.0,1977.8,1975.5,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1617796431224,2.90695,1976.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796431406,2.90695,1976.7,1976.6,5.67075]
["bitfinex-derivatives","ETHF0:USTF0",1617796431602,2.90695,1976.7,1976.6,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1617796432202,30.0,1978.4,1976.6,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1617796432885,13.8604,1978.6,1976.6,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1617796433267,13.8604,1978.6,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796433438,13.8604,1978.6,1977.4,5.00305]
["bitfinex-derivatives","ETHF0:USTF0",1617796433646,30.0,1979.0,1977.4,5.00305]
["bitfinex-derivatives","ETHF0:USTF0",1617796435211,2.90695,1977.5,1977.4,5.00305]
["bitfinex-derivatives","ETHF0:USTF0",1617796435410,2.90695,1977.5,1975.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1617796435611,2.90695,1977.5,1976.6,82.6324]
["bitfinex-derivatives","ETHF0:USTF0",1617796436612,2.90695,1977.5,1976.6,83.6416]
["bitfinex-derivatives","ETHF0:USTF0",1617796437213,30.0,1978.8,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796437414,30.0,1978.8,1976.6,82.6324]
["bitfinex-derivatives","ETHF0:USTF0",1617796437814,13.7773,1979.1,1976.6,82.6324]
["bitfinex-derivatives","ETHF0:USTF0",1617796437815,30.0,1978.6,1976.6,82.6324]
["bitfinex-derivatives","ETHF0:USTF0",1617796438014,30.0,1978.4,1976.6,82.6324]
["bitfinex-derivatives","ETHF0:USTF0",1617796438615,34.9308,1978.4,1976.6,82.6324]
["bitfinex-derivatives","ETHF0:USTF0",1617796439316,3.92375,1976.7,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796439516,6.49025,1976.7,1975.4,73.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617796439727,6.49025,1976.7,1975.4,75.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617796440117,6.49025,1976.7,1975.4,73.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617796441251,2.90695,1975.7,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796441721,30.0,1977.3,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796442157,2.0,1977.2,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796442353,30.0,1977.1,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796442618,32.0,1977.0,1975.5,3.90805]
["bitfinex-derivatives","ETHF0:USTF0",1617796442819,32.9992,1977.0,1975.5,3.90805]
["bitfinex-derivatives","ETHF0:USTF0",1617796443019,32.9992,1977.0,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796443221,32.9992,1977.0,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796443477,32.9992,1977.0,1975.4,73.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617796444036,32.9992,1977.0,1975.4,74.8584]
["bitfinex-derivatives","ETHF0:USTF0",1617796444521,32.9992,1977.0,1975.4,73.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617796444721,30.9992,1977.0,1975.4,73.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617796445324,30.0,1977.6,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796445526,1.02,1977.7,1976.3,69.33185]
["bitfinex-derivatives","ETHF0:USTF0",1617796445724,14.8939,1978.3,1976.3,71.33185]
["bitfinex-derivatives","ETHF0:USTF0",1617796445924,13.8732,1978.3,1976.3,71.33185]
["bitfinex-derivatives","ETHF0:USTF0",1617796446625,30.0,1978.2,1976.3,69.33185]
["bitfinex-derivatives","ETHF0:USTF0",1617796447030,30.9992,1978.2,1976.3,69.33185]
["bitfinex-derivatives","ETHF0:USTF0",1617796447225,30.9992,1978.2,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796447525,30.0,1978.0,1976.8,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617796447725,30.0,1977.8,1976.3,63.5402]
["bitfinex-derivatives","ETHF0:USTF0",1617796448026,30.0,1977.6,1975.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796448225,33.9867,1977.6,1974.3,67.965]
["bitfinex-derivatives","ETHF0:USTF0",1617796448725,34.9964,1977.6,1974.3,67.965]
["bitfinex-derivatives","ETHF0:USTF0",1617796448929,48.6605,1977.6,1974.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796449127,46.6605,1977.6,1974.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796449329,2.90695,1975.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796450228,2.90695,1975.6,1975.5,3.90925]
["bitfinex-derivatives","ETHF0:USTF0",1617796450427,2.90695,1975.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796450828,30.0,1976.9,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796451028,30.0,1976.9,1975.5,5.50585]
["bitfinex-derivatives","ETHF0:USTF0",1617796451228,2.90695,1975.9,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796452831,30.0,1977.2,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796453230,30.0,1977.2,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796453429,13.6641,1977.6,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796453630,1.1,1979.0,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796453940,2.571,1978.7,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796454631,30.0,1978.6,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796455233,2.0,1978.5,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796455433,30.0,1978.4,1976.2,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617796455633,2.0,1978.3,1976.2,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617796455834,30.0,1978.2,1976.2,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617796456434,2.0,1978.1,1976.2,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617796456637,30.0,1978.0,1976.2,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617796456936,31.0032,1978.0,1976.2,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617796457138,31.0032,1978.0,1976.0,59.2803]
["bitfinex-derivatives","ETHF0:USTF0",1617796457335,2.90695,1976.3,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796457635,5.31655,1976.3,1974.4,60.8349]
["bitfinex-derivatives","ETHF0:USTF0",1617796457974,35.31655,1976.3,1974.4,60.8349]
["bitfinex-derivatives","ETHF0:USTF0",1617796459354,32.4096,1976.3,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796459741,2.4096,1976.3,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796459939,32.1637,1976.9,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796460140,32.0,1976.8,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796460942,32.0,1976.8,1975.4,3.93255]
["bitfinex-derivatives","ETHF0:USTF0",1617796461141,32.0,1976.8,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796461440,2.90695,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796461641,43.212,1977.1,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796461841,30.0,1977.1,1975.4,5.27875]
["bitfinex-derivatives","ETHF0:USTF0",1617796463043,30.0,1977.1,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796463244,16.4616,1977.9,1975.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796463543,30.0,1977.8,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796463746,30.0,1977.8,1976.0,5.01985]
["bitfinex-derivatives","ETHF0:USTF0",1617796464650,30.0,1977.7,1976.0,5.01985]
["bitfinex-derivatives","ETHF0:USTF0",1617796464950,1.0113,1978.0,1976.0,6.02615]
["bitfinex-derivatives","ETHF0:USTF0",1617796465153,1.0113,1978.0,1976.4,66.1137]
["bitfinex-derivatives","ETHF0:USTF0",1617796465372,1.0113,1978.0,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796465751,0.9966,1978.8,1977.1,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1617796465945,2.0,1978.6,1977.1,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1617796466146,30.0,1978.5,1977.1,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1617796466358,2.0,1978.4,1977.1,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1617796466565,30.0,1978.3,1976.4,66.1137]
["bitfinex-derivatives","ETHF0:USTF0",1617796466846,30.0,1978.1,1975.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796467157,30.0,1977.9,1974.7,76.8967]
["bitfinex-derivatives","ETHF0:USTF0",1617796467419,2.0,1977.8,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796467644,30.0,1977.7,1974.7,76.8967]
["bitfinex-derivatives","ETHF0:USTF0",1617796467746,2.0,1977.6,1974.7,76.8967]
["bitfinex-derivatives","ETHF0:USTF0",1617796467996,30.0,1977.5,1974.7,76.8967]
["bitfinex-derivatives","ETHF0:USTF0",1617796468273,30.0,1977.3,1974.7,76.8967]
["bitfinex-derivatives","ETHF0:USTF0",1617796468461,30.0,1977.1,1974.7,76.8967]
["bitfinex-derivatives","ETHF0:USTF0",1617796468648,30.0,1976.9,1974.7,76.8967]
["bitfinex-derivatives","ETHF0:USTF0",1617796468848,30.0,1976.7,1974.7,76.8967]
["bitfinex-derivatives","ETHF0:USTF0",1617796469058,31.9152,1976.7,1974.7,76.8967]
["bitfinex-derivatives","ETHF0:USTF0",1617796469451,31.9152,1976.7,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796469652,33.9152,1976.7,1974.7,76.8967]
["bitfinex-derivatives","ETHF0:USTF0",1617796469951,33.9152,1976.7,1973.8,82.6845]
["bitfinex-derivatives","ETHF0:USTF0",1617796470251,33.9152,1976.7,1973.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796470751,31.9152,1976.7,1973.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796471353,31.9152,1976.7,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796471552,1.9152,1976.7,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796471753,30.0,1977.0,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796472155,2.0914,1977.5,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796472353,14.0211,1977.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796472955,14.0211,1977.8,1975.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796473556,14.0211,1977.8,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796473956,30.0,1978.1,1976.5,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1617796474660,30.0,1978.1,1975.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796474859,32.5852,1978.1,1975.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796475460,30.0,1977.9,1975.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796475663,30.0,1977.7,1975.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796475979,30.0,1977.5,1975.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796476209,30.0,1977.5,1975.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796476581,0.02873998,1976.5,1975.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796476761,2.88463998,1976.5,1975.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796477565,2.88463998,1976.5,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796477797,0.02873998,1976.5,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796478000,0.02873998,1976.5,1976.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796478168,0.02880711,1976.6,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796478807,4.92974407,1977.8,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796479283,0.02881124,1976.5,1973.5,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1617796479475,2.90695,1975.9,1975.2,71.9782]
["bitfinex-derivatives","ETHF0:USTF0",1617796480170,2.90695,1975.9,1975.2,69.9782]
["bitfinex-derivatives","ETHF0:USTF0",1617796480476,2.90695,1975.9,1974.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796481571,2.08733,1976.0,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796481871,0.05789768,1975.8,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796482070,0.02894884,1975.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796482372,0.02897211,1975.8,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796482771,0.02896819,1975.9,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796483070,0.02897791,1976.0,1974.8,77.1801]
["bitfinex-derivatives","ETHF0:USTF0",1617796483270,0.02897791,1976.0,1974.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796483470,2.90695,1976.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796483870,0.05800056,1976.2,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796483871,0.02901205,1976.2,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796484470,0.02900014,1976.3,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796484670,0.028956,1976.2,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796485572,2.90695,1976.0,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796485774,2.90695,1976.0,1974.8,77.1801]
["bitfinex-derivatives","ETHF0:USTF0",1617796486976,2.90695,1976.0,1974.8,78.2056]
["bitfinex-derivatives","ETHF0:USTF0",1617796487175,0.02882845,1976.1,1974.8,78.2056]
["bitfinex-derivatives","ETHF0:USTF0",1617796487378,0.02879132,1976.3,1974.8,80.2705]
["bitfinex-derivatives","ETHF0:USTF0",1617796487578,0.02879132,1976.3,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796487777,0.02879132,1976.3,1975.2,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1617796488077,0.02878838,1976.4,1975.2,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1617796489481,0.02878838,1976.4,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796490182,0.02878838,1976.4,1976.1,4.96475]
["bitfinex-derivatives","ETHF0:USTF0",1617796490886,0.02880464,1976.5,1976.2,73.386]
["bitfinex-derivatives","ETHF0:USTF0",1617796491285,0.028793,1976.6,1976.2,73.386]
["bitfinex-derivatives","ETHF0:USTF0",1617796491485,2.90695,1976.5,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796491985,0.028793,1976.6,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796492197,0.02876561,1976.5,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796492488,0.02875382,1976.6,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796493388,0.02872623,1976.7,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796493588,2.93567623,1976.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796493788,2.93567623,1976.7,1976.6,5.81205]
["bitfinex-derivatives","ETHF0:USTF0",1617796494088,0.02872623,1976.7,1976.6,5.81205]
["bitfinex-derivatives","ETHF0:USTF0",1617796494289,0.02873795,1976.8,1976.6,5.81205]
["bitfinex-derivatives","ETHF0:USTF0",1617796494690,0.02874271,1976.9,1976.6,5.81205]
["bitfinex-derivatives","ETHF0:USTF0",1617796494889,0.02874271,1976.9,1976.6,6.82075]
["bitfinex-derivatives","ETHF0:USTF0",1617796495091,4.271e-05,1976.9,1976.6,6.82075]
["bitfinex-derivatives","ETHF0:USTF0",1617796495289,2.812e-05,1977.0,1976.6,6.82075]
["bitfinex-derivatives","ETHF0:USTF0",1617796495489,2.812e-05,1977.0,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796496189,3.36673768,1977.2,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796497593,0.45978768,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796498296,0.46030671,1977.3,1976.9,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1617796499395,0.46030671,1977.3,1976.2,73.386]
["bitfinex-derivatives","ETHF0:USTF0",1617796499595,0.46030671,1977.3,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796499795,0.4613381,1977.2,1976.2,73.386]
["bitfinex-derivatives","ETHF0:USTF0",1617796500197,0.4613381,1977.2,1975.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796500697,0.46160201,1977.1,1974.7,71.3206]
["bitfinex-derivatives","ETHF0:USTF0",1617796500899,0.46189975,1977.0,1974.7,71.3206]
["bitfinex-derivatives","ETHF0:USTF0",1617796501298,0.46189975,1977.0,1974.7,73.3206]
["bitfinex-derivatives","ETHF0:USTF0",1617796501502,0.46172973,1976.8,1974.7,73.3206]
["bitfinex-derivatives","ETHF0:USTF0",1617796501798,2.37282973,1976.8,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796501999,2.37282973,1976.8,1974.7,73.3206]
["bitfinex-derivatives","ETHF0:USTF0",1617796502200,0.46242307,1976.7,1974.7,73.3206]
["bitfinex-derivatives","ETHF0:USTF0",1617796502601,0.46261712,1976.6,1974.7,73.3206]
["bitfinex-derivatives","ETHF0:USTF0",1617796503303,0.46261712,1976.6,1974.7,74.3443]
["bitfinex-derivatives","ETHF0:USTF0",1617796503505,0.46302263,1976.7,1974.7,74.3443]
["bitfinex-derivatives","ETHF0:USTF0",1617796503705,2.90695,1976.4,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796504102,0.46342602,1976.8,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796504601,0.46369724,1976.9,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796504802,0.69554585,1977.1,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796504803,0.46438569,1977.1,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796505002,0.46438569,1977.1,1976.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796505304,0.46438569,1977.1,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796505702,2.90695,1976.8,1975.9,81.3427]
["bitfinex-derivatives","ETHF0:USTF0",1617796507303,2.90695,1976.8,1976.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796507504,2.90695,1976.8,1976.0,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1617796507710,2.90695,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796507913,2.90695,1976.8,1976.7,5.36125]
["bitfinex-derivatives","ETHF0:USTF0",1617796508212,2.90695,1976.8,1976.7,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1617796508811,2.90695,1976.8,1975.9,83.3427]
["bitfinex-derivatives","ETHF0:USTF0",1617796509410,2.90695,1976.8,1975.9,81.3427]
["bitfinex-derivatives","ETHF0:USTF0",1617796509609,2.90695,1976.6,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796510317,5.81855,1976.6,1975.9,81.3427]
["bitfinex-derivatives","ETHF0:USTF0",1617796510520,5.81855,1976.6,1973.7,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1617796510760,5.81855,1976.6,1974.7,82.6634]
["bitfinex-derivatives","ETHF0:USTF0",1617796511120,6.28175403,1976.6,1974.7,82.6634]
["bitfinex-derivatives","ETHF0:USTF0",1617796511714,3.37480403,1976.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796512117,0.46390785,1976.5,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796513614,0.46390785,1976.5,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796515316,0.46468079,1976.7,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796515818,2.90695,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796516617,2.90695,1975.9,1974.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796517119,2.90695,1975.9,1974.8,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617796517319,0.46487569,1976.5,1974.8,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617796517519,0.46504092,1976.6,1974.8,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1617796517719,0.46504092,1976.6,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796519519,2.93008185,1977.0,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796519520,0.46704841,1976.7,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796519719,2.90695,1976.3,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796519933,0.46704841,1976.7,1976.2,4.87725]
["bitfinex-derivatives","ETHF0:USTF0",1617796520524,0.46768964,1976.8,1976.2,4.87725]
["bitfinex-derivatives","ETHF0:USTF0",1617796521125,0.46801858,1976.7,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796521724,0.46778314,1976.8,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796522628,0.46830655,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796522826,0.46842521,1976.7,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796523429,0.46842521,1976.7,1975.8,73.3677]
["bitfinex-derivatives","ETHF0:USTF0",1617796523826,0.46832573,1976.6,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796524435,0.46782154,1976.7,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796525229,0.466824,1976.8,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796525829,0.46686495,1976.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796526229,0.46684931,1976.8,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796526729,0.46684931,1976.8,1976.6,5.04735]
["bitfinex-derivatives","ETHF0:USTF0",1617796526930,0.46685665,1976.9,1976.6,5.04735]
["bitfinex-derivatives","ETHF0:USTF0",1617796527831,0.46619687,1977.0,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796528731,0.46507963,1976.9,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796529733,3.37202963,1976.9,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796530133,3.37202963,1976.9,1975.8,73.3677]
["bitfinex-derivatives","ETHF0:USTF0",1617796530334,3.37202963,1976.9,1974.9,70.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617796530636,0.46412679,1976.8,1974.9,70.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617796531136,0.46420127,1976.7,1975.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796531735,0.46422064,1976.8,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796532935,0.46459451,1976.9,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796533739,0.46459451,1976.9,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796533947,0.46459451,1976.9,1975.3,72.345]
["bitfinex-derivatives","ETHF0:USTF0",1617796534142,3.32639451,1976.9,1975.3,72.345]
["bitfinex-derivatives","ETHF0:USTF0",1617796534742,0.46379314,1976.7,1975.3,72.345]
["bitfinex-derivatives","ETHF0:USTF0",1617796535141,0.46379077,1976.6,1975.3,72.345]
["bitfinex-derivatives","ETHF0:USTF0",1617796535641,0.46402859,1976.5,1975.3,72.345]
["bitfinex-derivatives","ETHF0:USTF0",1617796535841,2.47022859,1976.5,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796536041,2.0062,1976.5,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796536747,2.47138105,1976.5,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796536943,2.0062,1976.5,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796537344,0.46549126,1976.5,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796537543,0.46549126,1976.5,1975.3,74.345]
["bitfinex-derivatives","ETHF0:USTF0",1617796537744,0.46550457,1976.6,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796538145,0.46550457,1976.6,1975.3,72.345]
["bitfinex-derivatives","ETHF0:USTF0",1617796538557,0.46539049,1976.5,1975.3,72.345]
["bitfinex-derivatives","ETHF0:USTF0",1617796539045,0.46473079,1976.6,1975.3,72.345]
["bitfinex-derivatives","ETHF0:USTF0",1617796539846,0.46473079,1976.6,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796540546,0.46558813,1976.5,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796541246,3.22088813,1976.5,1975.3,72.345]
["bitfinex-derivatives","ETHF0:USTF0",1617796541847,3.22088813,1976.5,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796542548,2.0,1976.4,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796542748,0.46479337,1976.4,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796543348,0.46495176,1976.5,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796543766,0.46546713,1976.6,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796543964,2.90695,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796545759,2.90695,1975.7,1974.5,77.9438]
["bitfinex-derivatives","ETHF0:USTF0",1617796545998,2.2777,1976.0,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796547270,2.2777,1976.0,1974.5,77.9438]
["bitfinex-derivatives","ETHF0:USTF0",1617796547454,2.74296283,1976.0,1974.5,77.9438]
["bitfinex-derivatives","ETHF0:USTF0",1617796547855,2.0,1975.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796548755,2.2777,1976.0,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796549955,4.2777,1976.0,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796550555,34.2777,1976.0,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796550968,34.2777,1976.0,1974.5,77.9438]
["bitfinex-derivatives","ETHF0:USTF0",1617796551467,34.74109369,1976.0,1974.5,77.9438]
["bitfinex-derivatives","ETHF0:USTF0",1617796551958,32.74109369,1976.0,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796552357,32.2777,1976.0,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796552658,32.74165603,1976.0,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796553559,32.2777,1976.0,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796553759,2.2777,1976.0,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796553959,0.46465098,1976.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796554159,0.46465098,1976.1,1975.0,5.21295]
["bitfinex-derivatives","ETHF0:USTF0",1617796554461,0.46465098,1976.1,1975.1,69.296]
["bitfinex-derivatives","ETHF0:USTF0",1617796554675,0.46566777,1976.4,1975.1,71.296]
["bitfinex-derivatives","ETHF0:USTF0",1617796555460,0.46673744,1976.5,1975.1,69.296]
["bitfinex-derivatives","ETHF0:USTF0",1617796555862,0.46673744,1976.5,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796556860,0.46698565,1976.6,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796557061,0.46691542,1976.5,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796557459,2.71911542,1976.5,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796557660,32.71911542,1976.5,1975.1,69.296]
["bitfinex-derivatives","ETHF0:USTF0",1617796557867,0.46682496,1976.4,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796558661,0.46664227,1976.3,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796558861,0.46664227,1976.3,1974.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796559203,0.46664227,1976.3,1974.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796559204,30.46664227,1976.3,1974.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796559415,30.46681962,1976.1,1974.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796559564,32.0,1976.0,1974.0,74.184]
["bitfinex-derivatives","ETHF0:USTF0",1617796559963,0.46679571,1975.9,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796560163,0.46679571,1975.9,1974.0,74.184]
["bitfinex-derivatives","ETHF0:USTF0",1617796560364,0.46683377,1975.7,1974.0,74.184]
["bitfinex-derivatives","ETHF0:USTF0",1617796560565,30.0,1975.6,1974.0,74.184]
["bitfinex-derivatives","ETHF0:USTF0",1617796560765,32.0,1975.6,1974.0,74.184]
["bitfinex-derivatives","ETHF0:USTF0",1617796561566,32.0,1975.6,1973.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796561769,71.1133,1975.4,1973.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796561971,32.0,1975.3,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796562169,34.3985,1975.3,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796563070,34.3985,1975.3,1973.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796563672,34.3985,1975.3,1973.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796563872,34.3985,1975.3,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796565572,30.0,1975.3,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796565791,0.46693607,1975.6,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796565972,0.46693607,1975.6,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796566173,30.70040411,1975.8,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796566174,30.46726306,1975.8,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796566774,30.46726306,1975.8,1974.8,4.97125]
["bitfinex-derivatives","ETHF0:USTF0",1617796566974,0.46750215,1975.9,1974.8,4.97125]
["bitfinex-derivatives","ETHF0:USTF0",1617796567674,0.46759945,1976.0,1974.8,4.97125]
["bitfinex-derivatives","ETHF0:USTF0",1617796567873,2.46759945,1976.0,1974.8,4.97125]
["bitfinex-derivatives","ETHF0:USTF0",1617796568173,2.46759945,1976.0,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796568374,0.46759945,1976.0,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796568574,30.46772061,1976.1,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796569477,32.46772061,1976.1,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796569678,32.0,1976.1,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796570077,2.90695,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796570277,2.90695,1974.9,1973.7,59.7219]
["bitfinex-derivatives","ETHF0:USTF0",1617796570976,2.90695,1974.9,1973.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796571580,2.90695,1974.9,1973.7,59.7219]
["bitfinex-derivatives","ETHF0:USTF0",1617796572005,3.0577,1975.3,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796572279,2.0,1975.2,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796572710,2.0,1975.2,1973.7,59.7219]
["bitfinex-derivatives","ETHF0:USTF0",1617796572945,31.0165,1975.1,1973.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796573163,108.4052,1975.1,1973.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796573684,110.4052,1975.1,1973.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796573882,109.3887,1975.1,1973.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796574105,109.3887,1975.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796574983,107.3887,1975.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796575184,30.0,1975.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796575585,2.0,1975.0,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796575785,30.0,1975.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796575986,2.90695,1974.1,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796577088,30.0,1975.5,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796577293,30.0,1975.5,1974.0,70.583]
["bitfinex-derivatives","ETHF0:USTF0",1617796577987,30.0,1975.5,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796578189,30.0,1975.5,1974.5,4.81555]
["bitfinex-derivatives","ETHF0:USTF0",1617796578588,30.0,1976.2,1974.5,4.81555]
["bitfinex-derivatives","ETHF0:USTF0",1617796579289,30.0,1976.2,1974.5,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1617796580093,30.0,1976.2,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796580691,30.0,1976.2,1974.0,70.583]
["bitfinex-derivatives","ETHF0:USTF0",1617796581891,30.0,1976.1,1974.0,70.583]
["bitfinex-derivatives","ETHF0:USTF0",1617796582091,30.0,1976.1,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796582293,30.0,1976.1,1974.9,5.71165]
["bitfinex-derivatives","ETHF0:USTF0",1617796583992,30.0,1976.1,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796584493,30.0,1976.1,1974.3,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1617796585394,30.0,1976.1,1974.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796585996,30.0,1976.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796588199,2.90695,1975.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796592104,2.90695,1975.1,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796594107,2.90695,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796596115,2.90695,1975.1,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796597821,2.90695,1975.1,1974.0,70.583]
["bitfinex-derivatives","ETHF0:USTF0",1617796598221,2.5023,1975.4,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796598619,2.5023,1975.4,1974.0,70.583]
["bitfinex-derivatives","ETHF0:USTF0",1617796599822,30.0,1975.8,1974.0,70.583]
["bitfinex-derivatives","ETHF0:USTF0",1617796600025,30.0,1975.8,1974.0,72.5582]
["bitfinex-derivatives","ETHF0:USTF0",1617796600225,30.0,1975.8,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796600421,30.0,1975.8,1974.0,72.5582]
["bitfinex-derivatives","ETHF0:USTF0",1617796600621,31.9285,1975.8,1974.0,72.5582]
["bitfinex-derivatives","ETHF0:USTF0",1617796601223,33.9285,1975.8,1974.0,70.583]
["bitfinex-derivatives","ETHF0:USTF0",1617796601925,31.9285,1975.8,1974.0,70.583]
["bitfinex-derivatives","ETHF0:USTF0",1617796602126,30.0,1975.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796602328,0.46483789,1976.2,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796602830,0.46602612,1976.4,1975.4,66.3106]
["bitfinex-derivatives","ETHF0:USTF0",1617796603096,0.46602612,1976.4,1975.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796603241,0.46627054,1976.5,1975.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796603550,0.46627054,1976.5,1975.4,69.1586]
["bitfinex-derivatives","ETHF0:USTF0",1617796603732,0.46670745,1976.8,1975.4,69.1586]
["bitfinex-derivatives","ETHF0:USTF0",1617796604129,0.46698175,1976.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796604349,32.93396351,1977.3,1975.8,5.10885]
["bitfinex-derivatives","ETHF0:USTF0",1617796604350,0.46692489,1976.8,1975.8,5.10885]
["bitfinex-derivatives","ETHF0:USTF0",1617796604629,0.46689508,1976.9,1975.8,5.10885]
["bitfinex-derivatives","ETHF0:USTF0",1617796605630,0.46689508,1976.9,1975.4,66.3106]
["bitfinex-derivatives","ETHF0:USTF0",1617796605831,0.46689508,1976.9,1974.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796606032,95.1183012,1976.8,1974.1,61.9424]
["bitfinex-derivatives","ETHF0:USTF0",1617796606231,30.0,1976.6,1974.1,61.9424]
["bitfinex-derivatives","ETHF0:USTF0",1617796606431,0.46511577,1975.2,1974.1,61.9424]
["bitfinex-derivatives","ETHF0:USTF0",1617796606731,33.074,1975.2,1973.0,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1617796606932,33.074,1975.2,1973.2,73.3118]
["bitfinex-derivatives","ETHF0:USTF0",1617796607131,34.0806,1975.2,1973.2,73.3118]
["bitfinex-derivatives","ETHF0:USTF0",1617796607330,33.074,1975.2,1973.2,73.3118]
["bitfinex-derivatives","ETHF0:USTF0",1617796607531,33.53931502,1975.2,1973.2,73.3118]
["bitfinex-derivatives","ETHF0:USTF0",1617796608132,0.46525629,1975.0,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796608331,0.46525629,1975.0,1973.2,73.3118]
["bitfinex-derivatives","ETHF0:USTF0",1617796608533,0.46491638,1974.9,1973.2,73.3118]
["bitfinex-derivatives","ETHF0:USTF0",1617796609134,35.074,1975.2,1973.2,73.3118]
["bitfinex-derivatives","ETHF0:USTF0",1617796609736,5.074,1975.2,1973.2,73.3118]
["bitfinex-derivatives","ETHF0:USTF0",1617796610133,5.074,1975.2,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796611134,64.07568081,1975.6,1973.5,5.95635]
["bitfinex-derivatives","ETHF0:USTF0",1617796611336,63.6116,1975.6,1973.5,5.95635]
["bitfinex-derivatives","ETHF0:USTF0",1617796611839,30.0,1975.5,1973.5,5.95635]
["bitfinex-derivatives","ETHF0:USTF0",1617796612040,32.0,1975.5,1973.5,5.95635]
["bitfinex-derivatives","ETHF0:USTF0",1617796612236,32.0,1975.5,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796614338,2.90695,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796615138,2.0,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796615344,30.0,1975.5,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796615641,14.60266047,1975.8,1974.3,67.9027]
["bitfinex-derivatives","ETHF0:USTF0",1617796615941,0.46468038,1976.0,1974.3,67.9027]
["bitfinex-derivatives","ETHF0:USTF0",1617796616144,30.46499599,1976.1,1974.3,67.9027]
["bitfinex-derivatives","ETHF0:USTF0",1617796616342,30.46499599,1976.1,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796616543,0.46522851,1976.3,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796616844,30.0,1976.2,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796617244,30.46586259,1976.2,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796617444,0.46586259,1976.2,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796617847,0.46601707,1976.3,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796618345,0.46595984,1976.4,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796618545,0.46595984,1976.4,1975.4,4.96805]
["bitfinex-derivatives","ETHF0:USTF0",1617796618747,0.46595984,1976.4,1975.4,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1617796619046,32.46609005,1976.5,1974.3,67.9027]
["bitfinex-derivatives","ETHF0:USTF0",1617796619246,30.0,1976.3,1974.3,67.9027]
["bitfinex-derivatives","ETHF0:USTF0",1617796619647,30.46618701,1976.3,1974.3,67.9027]
["bitfinex-derivatives","ETHF0:USTF0",1617796619947,2.4660736,1976.2,1974.3,67.9027]
["bitfinex-derivatives","ETHF0:USTF0",1617796620149,30.0,1976.1,1974.3,67.9027]
["bitfinex-derivatives","ETHF0:USTF0",1617796620352,2.90695,1974.4,1974.3,67.9027]
["bitfinex-derivatives","ETHF0:USTF0",1617796620648,65.688,1975.8,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796621051,0.46635293,1976.1,1974.2,6.57585]
["bitfinex-derivatives","ETHF0:USTF0",1617796621350,0.46643064,1976.2,1974.6,68.2554]
["bitfinex-derivatives","ETHF0:USTF0",1617796621551,0.46653035,1976.3,1974.6,70.447]
["bitfinex-derivatives","ETHF0:USTF0",1617796622179,1.47903035,1976.3,1974.6,70.447]
["bitfinex-derivatives","ETHF0:USTF0",1617796622350,1.0125,1976.3,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796622554,0.4667483,1976.4,1975.5,66.12715]
["bitfinex-derivatives","ETHF0:USTF0",1617796623250,2.46688045,1976.5,1975.5,63.2202]
["bitfinex-derivatives","ETHF0:USTF0",1617796624253,2.46688045,1976.5,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796624654,2.46688045,1976.5,1975.5,63.2202]
["bitfinex-derivatives","ETHF0:USTF0",1617796626265,2.90695,1975.6,1975.5,63.2202]
["bitfinex-derivatives","ETHF0:USTF0",1617796626465,5.68095,1975.6,1975.5,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1617796626660,5.68095,1975.6,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796627659,2.90695,1975.6,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796628263,2.90695,1975.4,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796628861,2.90695,1975.4,1974.9,71.5879]
["bitfinex-derivatives","ETHF0:USTF0",1617796630464,3.1036,1975.5,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796630963,2.40685035,1976.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796631162,0.46845035,1976.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796631568,0.46845035,1976.1,1975.0,5.21215]
["bitfinex-derivatives","ETHF0:USTF0",1617796631967,0.46845035,1976.1,1975.6,74.6724]
["bitfinex-derivatives","ETHF0:USTF0",1617796632168,0.47100261,1976.4,1975.6,76.9108]
["bitfinex-derivatives","ETHF0:USTF0",1617796632368,0.47100261,1976.4,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796632567,0.4716608,1976.6,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796632769,0.4716608,1976.6,1975.6,74.6724]
["bitfinex-derivatives","ETHF0:USTF0",1617796633270,0.47226014,1976.5,1975.6,74.6724]
["bitfinex-derivatives","ETHF0:USTF0",1617796633970,0.47284346,1976.6,1975.6,74.6724]
["bitfinex-derivatives","ETHF0:USTF0",1617796634371,2.90695,1975.7,1975.6,77.57935]
["bitfinex-derivatives","ETHF0:USTF0",1617796635176,2.90695,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796643787,0.47416738,1976.8,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796644192,0.47416738,1976.8,1976.1,77.0946]
["bitfinex-derivatives","ETHF0:USTF0",1617796644392,0.47416738,1976.8,1976.1,79.9854]
["bitfinex-derivatives","ETHF0:USTF0",1617796644591,0.47416738,1976.8,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796644885,0.47512277,1976.9,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796645085,0.47514194,1977.0,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796645485,0.47506326,1976.9,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796645686,0.47506326,1976.9,1976.1,79.9854]
["bitfinex-derivatives","ETHF0:USTF0",1617796646489,0.47506326,1976.9,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796646793,0.71268415,1977.1,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796646794,0.47486878,1977.0,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796648105,0.47422491,1977.2,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796648593,2.90695,1976.4,1975.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796648791,5.97245,1976.4,1973.7,13.9834]
["bitfinex-derivatives","ETHF0:USTF0",1617796649057,5.97245,1976.4,1974.7,78.059]
["bitfinex-derivatives","ETHF0:USTF0",1617796650606,3.0655,1976.4,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796650799,3.0655,1976.4,1974.7,78.059]
["bitfinex-derivatives","ETHF0:USTF0",1617796651200,3.0655,1976.4,1974.7,79.0664]
["bitfinex-derivatives","ETHF0:USTF0",1617796651696,3.0655,1976.4,1974.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796652095,3.0655,1976.4,1974.7,78.059]
["bitfinex-derivatives","ETHF0:USTF0",1617796652496,3.0655,1976.4,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796653096,2.0,1976.6,1975.7,73.5562]
["bitfinex-derivatives","ETHF0:USTF0",1617796654698,2.0,1976.6,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796655300,0.4732195,1977.1,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796655500,2.0,1976.9,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796655700,0.4732195,1977.1,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796656001,0.4732195,1977.1,1976.1,5.47905]
["bitfinex-derivatives","ETHF0:USTF0",1617796656501,0.47306528,1977.2,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796656700,2.47312166,1977.3,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796658002,2.0,1977.3,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796658301,30.47308505,1977.4,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796658501,2.90695,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796659701,2.90695,1976.5,1976.4,59.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617796661206,2.90695,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796663007,0.47205423,1977.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796663209,0.47205423,1977.5,1976.5,73.3907]
["bitfinex-derivatives","ETHF0:USTF0",1617796663409,2.47215995,1977.6,1976.5,73.3907]
["bitfinex-derivatives","ETHF0:USTF0",1617796663609,3.48705995,1977.6,1976.5,73.3907]
["bitfinex-derivatives","ETHF0:USTF0",1617796664310,2.47215995,1977.6,1976.5,73.3907]
["bitfinex-derivatives","ETHF0:USTF0",1617796664509,0.47215995,1977.6,1976.5,73.3907]
["bitfinex-derivatives","ETHF0:USTF0",1617796664810,0.47215995,1977.6,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796665009,0.47215995,1977.6,1977.0,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1617796665413,1.48865995,1977.6,1977.0,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1617796665611,1.0165,1977.6,1977.0,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1617796665812,0.47200262,1977.7,1977.0,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1617796666212,0.47193394,1977.8,1977.4,61.6716]
["bitfinex-derivatives","ETHF0:USTF0",1617796666412,0.47193394,1977.8,1977.4,64.0052]
["bitfinex-derivatives","ETHF0:USTF0",1617796666722,2.90695,1977.5,1977.4,66.91215]
["bitfinex-derivatives","ETHF0:USTF0",1617796666922,3.92465,1977.5,1977.4,66.91215]
["bitfinex-derivatives","ETHF0:USTF0",1617796667126,2.90695,1977.5,1977.4,66.91215]
["bitfinex-derivatives","ETHF0:USTF0",1617796668014,3.91425,1977.5,1977.4,66.91215]
["bitfinex-derivatives","ETHF0:USTF0",1617796668214,2.90695,1977.5,1977.4,66.91215]
["bitfinex-derivatives","ETHF0:USTF0",1617796670318,3.92295,1977.5,1977.4,66.91215]
["bitfinex-derivatives","ETHF0:USTF0",1617796670517,2.90695,1977.5,1977.4,66.91215]
["bitfinex-derivatives","ETHF0:USTF0",1617796671618,1.0255,1977.6,1977.4,66.91215]
["bitfinex-derivatives","ETHF0:USTF0",1617796671818,0.4715223,1978.0,1977.4,66.91215]
["bitfinex-derivatives","ETHF0:USTF0",1617796672620,0.47166549,1978.1,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796672820,0.47166549,1978.1,1977.9,5.10085]
["bitfinex-derivatives","ETHF0:USTF0",1617796673722,1.48908318,1978.2,1977.9,5.10085]
["bitfinex-derivatives","ETHF0:USTF0",1617796674022,0.47108458,1978.1,1977.9,5.10085]
["bitfinex-derivatives","ETHF0:USTF0",1617796674322,1.48867864,1978.2,1977.9,5.10085]
["bitfinex-derivatives","ETHF0:USTF0",1617796674623,2.90695,1978.0,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796675521,0.05878941,1977.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796676724,2.90695,1977.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796677023,0.05865267,1978.1,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796677227,0.05865267,1978.1,1977.7,5.41935]
["bitfinex-derivatives","ETHF0:USTF0",1617796677524,0.05865267,1978.1,1977.8,61.605]
["bitfinex-derivatives","ETHF0:USTF0",1617796678525,1.07642843,1978.2,1977.8,61.605]
["bitfinex-derivatives","ETHF0:USTF0",1617796678730,1.07642843,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796678926,1.07642843,1978.2,1978.1,5.43245]
["bitfinex-derivatives","ETHF0:USTF0",1617796679125,1.07642843,1978.2,1978.1,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1617796680026,1.07642843,1978.2,1976.7,59.7663]
["bitfinex-derivatives","ETHF0:USTF0",1617796680358,2.63912843,1978.2,1976.7,59.7663]
["bitfinex-derivatives","ETHF0:USTF0",1617796680527,0.05855055,1978.0,1976.7,59.7663]
["bitfinex-derivatives","ETHF0:USTF0",1617796681030,32.5805,1978.2,1976.7,59.7663]
["bitfinex-derivatives","ETHF0:USTF0",1617796681031,0.05852521,1977.9,1976.7,59.7663]
["bitfinex-derivatives","ETHF0:USTF0",1617796681227,0.05850121,1977.7,1976.7,59.7663]
["bitfinex-derivatives","ETHF0:USTF0",1617796681428,2.87020121,1977.7,1976.7,59.7663]
["bitfinex-derivatives","ETHF0:USTF0",1617796681627,0.05847754,1977.6,1974.9,13.0651]
["bitfinex-derivatives","ETHF0:USTF0",1617796681943,2.05847754,1977.6,1975.5,69.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617796682226,2.05847754,1977.6,1975.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796682227,0.05847754,1977.6,1975.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796682629,0.05847754,1977.6,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796682828,0.05844859,1977.5,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796683143,30.05844859,1977.5,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796683329,0.05844859,1977.5,1976.6,81.80735]
["bitfinex-derivatives","ETHF0:USTF0",1617796683730,0.05844859,1977.5,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796684030,0.05844859,1977.5,1975.7,80.8999]
["bitfinex-derivatives","ETHF0:USTF0",1617796684230,0.05844859,1977.5,1975.7,82.8999]
["bitfinex-derivatives","ETHF0:USTF0",1617796684732,0.05838034,1977.7,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796685334,0.05834458,1977.6,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796685531,3.15194458,1977.6,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796685831,5.15194458,1977.6,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796686031,0.05832109,1977.5,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796686431,35.15193109,1977.6,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796686632,5.15193109,1977.6,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796686832,2.90695,1976.8,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796687032,5.15193109,1977.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796687232,0.05833109,1977.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796687437,64.64671608,1977.8,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796688634,2.90695,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796690236,2.2866,1977.3,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796690437,2.2866,1977.3,1976.5,5.94905]
["bitfinex-derivatives","ETHF0:USTF0",1617796690737,2.2866,1977.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796690738,2.90695,1977.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796690938,2.90695,1977.3,1977.2,4.93635]
["bitfinex-derivatives","ETHF0:USTF0",1617796691945,0.05852333,1978.0,1977.2,4.93635]
["bitfinex-derivatives","ETHF0:USTF0",1617796692345,0.05857241,1978.1,1977.2,4.93635]
["bitfinex-derivatives","ETHF0:USTF0",1617796692641,0.05857241,1978.1,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796692862,0.05857241,1978.1,1976.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796692863,0.05857241,1978.1,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796693141,0.05857241,1978.1,1976.6,71.1274]
["bitfinex-derivatives","ETHF0:USTF0",1617796693341,30.0,1978.0,1976.6,71.1274]
["bitfinex-derivatives","ETHF0:USTF0",1617796693543,30.0,1978.0,1974.3,16.0363]
["bitfinex-derivatives","ETHF0:USTF0",1617796693544,59.7561,1977.8,1975.2,78.23]
["bitfinex-derivatives","ETHF0:USTF0",1617796693744,89.7561,1977.8,1975.2,78.23]
["bitfinex-derivatives","ETHF0:USTF0",1617796693944,30.0,1977.6,1975.2,78.23]
["bitfinex-derivatives","ETHF0:USTF0",1617796694145,33.008,1977.5,1975.2,78.23]
["bitfinex-derivatives","ETHF0:USTF0",1617796694547,33.06656309,1977.5,1975.2,78.23]
["bitfinex-derivatives","ETHF0:USTF0",1617796694744,33.06656309,1977.5,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796694945,0.05858559,1977.4,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796695846,0.05858559,1977.4,1975.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796696055,0.05861266,1977.3,1975.2,78.23]
["bitfinex-derivatives","ETHF0:USTF0",1617796696346,77.577,1976.7,1974.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796696569,77.577,1976.7,1973.8,78.6917]
["bitfinex-derivatives","ETHF0:USTF0",1617796696570,30.0,1976.5,1973.8,78.6917]
["bitfinex-derivatives","ETHF0:USTF0",1617796696750,32.0,1976.4,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796697851,33.0126,1976.4,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796698292,32.0,1976.4,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796698686,79.67022078,1976.7,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796698687,0.05880935,1976.0,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796698894,2.55590935,1976.0,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796699068,2.4971,1976.0,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796699955,0.05881273,1976.1,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796700157,0.05883144,1976.3,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796700595,0.70597725,1976.8,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796700596,0.05884768,1976.5,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796700769,0.05884768,1976.5,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796701209,1.06834768,1976.5,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796701376,0.05884768,1976.5,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796701570,0.05888369,1976.7,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796702668,0.05887642,1976.8,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796702861,0.05887642,1976.8,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796703262,0.05887642,1976.8,1975.3,68.246]
["bitfinex-derivatives","ETHF0:USTF0",1617796703463,0.05887642,1976.8,1975.3,65.28]
["bitfinex-derivatives","ETHF0:USTF0",1617796703663,0.05887667,1976.7,1975.3,65.28]
["bitfinex-derivatives","ETHF0:USTF0",1617796704179,0.05887667,1976.7,1975.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796704863,0.05887667,1976.7,1975.3,65.28]
["bitfinex-derivatives","ETHF0:USTF0",1617796705564,2.4055,1976.8,1975.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796705565,0.05889048,1976.6,1975.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796705765,0.05892409,1976.4,1975.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796706069,2.77032409,1976.4,1975.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796706266,0.05893593,1976.3,1975.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796706569,2.77038856,1976.4,1975.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796706766,2.90695,1976.3,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796707769,3.90855,1976.3,1976.1,3.90385]
["bitfinex-derivatives","ETHF0:USTF0",1617796707968,2.90695,1976.3,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796711170,0.05951844,1976.2,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796712171,0.05956038,1976.3,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796712371,0.05956038,1976.3,1976.1,4.79085]
["bitfinex-derivatives","ETHF0:USTF0",1617796713273,0.05967971,1976.4,1976.1,4.79085]
["bitfinex-derivatives","ETHF0:USTF0",1617796714875,0.05967971,1976.4,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796715277,0.05974958,1976.5,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796716179,0.05975884,1976.4,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796716579,0.05977726,1976.5,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796716981,0.0597926,1976.6,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796717180,0.0597926,1976.6,1976.5,70.4412]
["bitfinex-derivatives","ETHF0:USTF0",1617796717381,0.0597926,1976.6,1976.5,72.729]
["bitfinex-derivatives","ETHF0:USTF0",1617796717382,9.26e-05,1976.6,1976.5,72.729]
["bitfinex-derivatives","ETHF0:USTF0",1617796717784,3.343e-05,1976.9,1976.5,72.729]
["bitfinex-derivatives","ETHF0:USTF0",1617796717984,0.71751124,1977.1,1976.5,72.729]
["bitfinex-derivatives","ETHF0:USTF0",1617796718883,0.71751124,1977.1,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796719584,0.71751124,1977.1,1976.5,70.4412]
["bitfinex-derivatives","ETHF0:USTF0",1617796719985,0.71537993,1977.0,1976.5,70.4412]
["bitfinex-derivatives","ETHF0:USTF0",1617796720186,1.74027993,1977.0,1976.5,70.4412]
["bitfinex-derivatives","ETHF0:USTF0",1617796720388,0.71526309,1976.9,1975.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796720790,0.71470983,1976.8,1975.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796720988,0.71470983,1976.8,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796721215,0.71368287,1976.9,1975.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796721487,3.3632782,1976.8,1975.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796722388,0.7126879,1976.7,1975.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796722587,3.36313661,1976.8,1975.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796723088,3.36313661,1976.8,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796723487,0.71341027,1976.7,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796724189,0.71363546,1976.8,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796724989,0.71363546,1976.8,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796726190,0.71363546,1976.8,1976.6,5.72435]
["bitfinex-derivatives","ETHF0:USTF0",1617796726790,0.71363546,1976.8,1976.6,6.74985]
["bitfinex-derivatives","ETHF0:USTF0",1617796726991,0.71538478,1976.9,1976.6,5.72435]
["bitfinex-derivatives","ETHF0:USTF0",1617796727590,3.62267466,1977.0,1976.6,5.72435]
["bitfinex-derivatives","ETHF0:USTF0",1617796727891,0.71544343,1976.9,1976.6,5.72435]
["bitfinex-derivatives","ETHF0:USTF0",1617796728593,3.62230676,1977.0,1976.6,5.72435]
["bitfinex-derivatives","ETHF0:USTF0",1617796728792,0.71535676,1977.0,1976.6,5.72435]
["bitfinex-derivatives","ETHF0:USTF0",1617796728993,0.71535676,1977.0,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796730394,0.71508861,1977.1,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796730993,2.90695,1977.0,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796731194,5.67196523,1977.0,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796731695,5.41270292,1977.0,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796732495,0.45615292,1977.0,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796733198,0.95362368,1977.1,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796733395,1.17320147,1977.0,1976.9,5.31395]
["bitfinex-derivatives","ETHF0:USTF0",1617796733927,0.71633513,1977.0,1976.9,5.31395]
["bitfinex-derivatives","ETHF0:USTF0",1617796734108,1.17383057,1977.0,1976.9,5.31395]
["bitfinex-derivatives","ETHF0:USTF0",1617796734513,0.71633513,1977.0,1976.9,5.31395]
["bitfinex-derivatives","ETHF0:USTF0",1617796735825,0.71633513,1977.0,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796736404,0.71633513,1977.0,1975.7,65.1935]
["bitfinex-derivatives","ETHF0:USTF0",1617796736929,0.71733351,1976.8,1975.7,65.1935]
["bitfinex-derivatives","ETHF0:USTF0",1617796737144,0.71733351,1976.8,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796737342,0.71806736,1976.7,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796737529,2.95756736,1976.7,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796737704,3.41567089,1976.7,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796737908,2.95756736,1976.7,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796738107,0.07956736,1976.7,1976.6,70.4171]
["bitfinex-derivatives","ETHF0:USTF0",1617796738307,0.95819885,1977.1,1976.6,72.9804]
["bitfinex-derivatives","ETHF0:USTF0",1617796738709,4.19511434,1977.9,1976.6,72.9804]
["bitfinex-derivatives","ETHF0:USTF0",1617796738710,0.95817097,1977.2,1976.6,72.9804]
["bitfinex-derivatives","ETHF0:USTF0",1617796739219,1.96347097,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796739627,0.95817097,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796739812,1.41438647,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796740230,0.95817097,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796741808,1.41431335,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796742809,1.41431335,1977.2,1975.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796743009,4.29081335,1977.2,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796743210,0.95803735,1977.1,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796743413,0.95817793,1977.0,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796745011,3.86512793,1977.0,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796745211,0.95816165,1977.1,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796746018,0.9581183,1977.2,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796747116,0.9581183,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796747315,3.86504198,1977.3,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796747519,0.45615638,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796748431,1.41427663,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796748641,0.45615638,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796749017,1.41450985,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796749216,1.41450985,1977.2,1976.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796749416,0.45615638,1977.2,1975.8,69.4805]
["bitfinex-derivatives","ETHF0:USTF0",1617796749817,0.95844222,1977.0,1975.8,69.4805]
["bitfinex-derivatives","ETHF0:USTF0",1617796750017,2.95884222,1977.0,1975.8,69.4805]
["bitfinex-derivatives","ETHF0:USTF0",1617796750216,0.95793238,1976.8,1975.8,69.4805]
["bitfinex-derivatives","ETHF0:USTF0",1617796751017,0.95793238,1976.8,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796751717,0.95649202,1977.0,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796753119,0.95662286,1977.1,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796753520,0.95709945,1977.2,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796754319,0.95709945,1977.2,1974.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617796754520,3.38079945,1977.2,1975.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796754720,0.95561239,1977.1,1975.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796755120,0.95543837,1977.0,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796755822,0.9546027,1976.9,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796756324,0.95364881,1977.0,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796756727,0.42010131,1976.8,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796756923,3.0257,1976.8,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796757124,2.90695,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796758244,2.90695,1976.6,1975.3,60.489]
["bitfinex-derivatives","ETHF0:USTF0",1617796758724,2.90695,1976.6,1975.3,59.4627]
["bitfinex-derivatives","ETHF0:USTF0",1617796759225,3.97607292,1976.8,1975.3,59.4627]
["bitfinex-derivatives","ETHF0:USTF0",1617796759226,2.0,1976.7,1975.3,59.4627]
["bitfinex-derivatives","ETHF0:USTF0",1617796759539,101.8373,1976.6,1974.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796759725,0.94905805,1976.4,1974.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617796759927,0.94905805,1976.4,1974.1,74.9216]
["bitfinex-derivatives","ETHF0:USTF0",1617796759928,30.0,1976.3,1974.1,74.9216]
["bitfinex-derivatives","ETHF0:USTF0",1617796760125,32.94805533,1976.3,1974.1,74.9216]
["bitfinex-derivatives","ETHF0:USTF0",1617796760626,2.30461334,1976.2,1974.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796761129,2.30461334,1976.2,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796761326,0.94726499,1976.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796761527,30.94726499,1976.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796761729,2.30431801,1976.2,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796762129,0.44103096,1976.0,1975.4,75.9405]
["bitfinex-derivatives","ETHF0:USTF0",1617796762337,0.94749504,1976.2,1975.4,75.9405]
["bitfinex-derivatives","ETHF0:USTF0",1617796762630,0.94691095,1976.3,1975.4,75.9405]
["bitfinex-derivatives","ETHF0:USTF0",1617796762833,0.94700329,1976.4,1975.4,75.9405]
["bitfinex-derivatives","ETHF0:USTF0",1617796763333,0.94670079,1976.5,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796763533,0.44050856,1976.3,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796763933,0.94670079,1976.5,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796764435,0.94621563,1976.7,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796764834,0.94642149,1976.8,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796765233,0.94642149,1976.8,1975.4,75.9405]
["bitfinex-derivatives","ETHF0:USTF0",1617796765532,0.94642149,1976.8,1974.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1617796765533,3.67762149,1976.8,1975.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796766033,0.44093779,1976.7,1975.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796766434,0.44093779,1976.7,1975.3,73.2459]
["bitfinex-derivatives","ETHF0:USTF0",1617796766634,2.0,1977.2,1975.3,73.2459]
["bitfinex-derivatives","ETHF0:USTF0",1617796766635,0.94483644,1977.0,1975.3,73.2459]
["bitfinex-derivatives","ETHF0:USTF0",1617796766933,0.9447685,1976.9,1975.3,73.2459]
["bitfinex-derivatives","ETHF0:USTF0",1617796767136,0.9447685,1976.9,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796767334,35.63078802,1977.1,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796767335,0.94481209,1976.8,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796767740,0.94502034,1976.9,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796768242,0.42381011,1976.7,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796768442,1.3691225,1976.9,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796768945,0.94502034,1976.9,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796769159,0.94502034,1976.9,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796769442,0.42471146,1976.8,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796769743,1.36987526,1976.9,1975.8,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1617796770041,0.42488419,1976.7,1975.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796770443,0.947468,1977.0,1975.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796771243,3.85473528,1977.1,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796771444,3.85473528,1977.1,1976.9,5.07165]
["bitfinex-derivatives","ETHF0:USTF0",1617796771645,0.42535016,1977.0,1976.9,5.07165]
["bitfinex-derivatives","ETHF0:USTF0",1617796772044,1.43985016,1977.0,1976.9,5.07165]
["bitfinex-derivatives","ETHF0:USTF0",1617796772249,2.90695,1977.1,1976.9,5.07165]
["bitfinex-derivatives","ETHF0:USTF0",1617796772645,0.94873427,1977.3,1976.9,5.07165]
["bitfinex-derivatives","ETHF0:USTF0",1617796773145,0.94873427,1977.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796775247,0.94849465,1977.4,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796775753,1.37648109,1977.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796776151,0.42834772,1977.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796776753,1.37601127,1977.4,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796777352,2.90695,1977.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796777751,2.90695,1977.3,1976.3,66.8028]
["bitfinex-derivatives","ETHF0:USTF0",1617796777752,5.72335,1977.3,1976.3,66.8028]
["bitfinex-derivatives","ETHF0:USTF0",1617796777951,5.72335,1977.3,1975.4,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1617796778151,5.72335,1977.3,1975.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796778351,6.15091933,1977.3,1975.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796778586,7.09718683,1977.3,1975.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796778952,0.94496546,1977.0,1975.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796779353,0.94496546,1977.0,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796779858,0.94473602,1976.9,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796780054,3.99963602,1976.9,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796780254,2.06956234,1977.3,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796780454,63.89356557,1977.4,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796780654,63.89356557,1977.4,1976.0,4.83105]
["bitfinex-derivatives","ETHF0:USTF0",1617796780954,0.37069834,1977.3,1976.0,4.83105]
["bitfinex-derivatives","ETHF0:USTF0",1617796781153,0.37069834,1977.3,1976.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796781354,32.95233736,1977.9,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796781554,32.95233736,1977.9,1976.7,5.82385]
["bitfinex-derivatives","ETHF0:USTF0",1617796782004,33.32184642,1977.8,1976.7,5.82385]
["bitfinex-derivatives","ETHF0:USTF0",1617796782154,36.38054642,1977.8,1976.7,5.82385]
["bitfinex-derivatives","ETHF0:USTF0",1617796782354,0.37068154,1977.7,1976.7,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1617796782555,32.37068154,1977.7,1975.9,60.492]
["bitfinex-derivatives","ETHF0:USTF0",1617796782754,32.37068154,1977.7,1974.4,13.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617796782954,97.2205,1977.3,1974.4,13.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617796783155,2.0,1977.2,1974.4,13.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617796783355,2.0,1977.2,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796783557,0.37109432,1977.1,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796784457,0.37112624,1977.2,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796784860,0.37107291,1977.0,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796785060,0.37111483,1977.1,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796785358,0.37111483,1977.1,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796785558,0.37099624,1977.2,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796786758,0.3709072,1977.3,1976.2,5.94235]
["bitfinex-derivatives","ETHF0:USTF0",1617796787159,0.37087672,1977.7,1976.2,5.94235]
["bitfinex-derivatives","ETHF0:USTF0",1617796787464,0.37094233,1977.2,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796787761,0.9961,1977.6,1976.9,5.57315]
["bitfinex-derivatives","ETHF0:USTF0",1617796788161,0.37258258,1977.9,1976.9,5.57315]
["bitfinex-derivatives","ETHF0:USTF0",1617796788374,0.37230987,1977.5,1976.9,5.57315]
["bitfinex-derivatives","ETHF0:USTF0",1617796788962,0.37227882,1977.9,1976.9,5.57315]
["bitfinex-derivatives","ETHF0:USTF0",1617796789162,0.37226904,1977.4,1976.9,5.57315]
["bitfinex-derivatives","ETHF0:USTF0",1617796789462,2.90695,1977.0,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796792266,2.03884031,1978.0,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796792495,2.03884031,1978.0,1976.9,4.88275]
["bitfinex-derivatives","ETHF0:USTF0",1617796792678,2.03448169,1978.1,1976.9,4.88275]
["bitfinex-derivatives","ETHF0:USTF0",1617796793193,2.0409785,1978.4,1976.9,6.88275]
["bitfinex-derivatives","ETHF0:USTF0",1617796793396,2.90695,1977.9,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796793667,2.90695,1977.9,1977.8,5.98975]
["bitfinex-derivatives","ETHF0:USTF0",1617796795370,2.90695,1977.9,1977.8,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1617796795570,2.90695,1977.9,1976.9,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1617796795870,2.90695,1977.9,1976.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796796083,0.3687185,1977.8,1976.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796797071,0.3687185,1977.8,1975.7,2.26227232]
["bitfinex-derivatives","ETHF0:USTF0",1617796797378,0.3687185,1977.8,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796797972,0.36922036,1978.2,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796798273,0.36922036,1978.2,1977.2,5.85685]
["bitfinex-derivatives","ETHF0:USTF0",1617796798473,0.69918378,1977.7,1977.2,5.85685]
["bitfinex-derivatives","ETHF0:USTF0",1617796798673,0.36922036,1978.2,1977.2,5.85685]
["bitfinex-derivatives","ETHF0:USTF0",1617796798674,0.69933,1977.8,1977.2,5.85685]
["bitfinex-derivatives","ETHF0:USTF0",1617796799379,0.69933,1977.8,1976.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1617796799380,2.90695,1977.3,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796801375,2.1614,1977.5,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796801784,2.1614,1977.5,1975.0,14.0327]
["bitfinex-derivatives","ETHF0:USTF0",1617796802676,0.70098177,1977.4,1975.0,14.0327]
["bitfinex-derivatives","ETHF0:USTF0",1617796803076,2.86286836,1977.5,1974.9,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1617796803508,2.1614,1977.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796803676,30.0,1977.4,1974.9,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1617796803876,30.70281026,1977.4,1974.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796804278,0.70265747,1976.8,1974.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796804477,2.99495747,1976.8,1973.6,7.96028506]
["bitfinex-derivatives","ETHF0:USTF0",1617796804679,0.70188402,1976.4,1973.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796804921,34.43468402,1976.4,1973.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796805078,2.70242696,1976.3,1973.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796805278,30.0,1976.2,1973.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796805477,2.90695,1974.4,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796805779,5.58735,1974.4,1974.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1617796806291,32.6804,1974.4,1973.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796806486,32.6804,1974.4,1973.5,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1617796806693,32.6804,1974.4,1973.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617796807177,32.6804,1974.4,1972.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796807379,32.6804,1974.4,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796807779,2.6804,1974.4,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796809081,34.6804,1974.4,1973.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1617796809281,34.6804,1974.4,1972.3,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1617796809584,2.90695,1973.5,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796809781,5.17315,1973.5,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796810182,35.17315,1973.5,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796810384,35.17315,1973.5,1971.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796810583,5.17315,1973.5,1971.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796811207,2.90695,1973.5,1971.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796811399,4.6804,1974.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796811684,30.0,1974.6,1973.3,5.61325]
["bitfinex-derivatives","ETHF0:USTF0",1617796811884,30.0,1974.6,1973.3,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1617796812912,30.0,1974.4,1972.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1617796813286,32.0,1974.4,1972.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1617796813487,30.0,1974.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796814791,30.0,1974.4,1972.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1617796814993,32.0,1974.4,1972.4,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1617796815191,30.0,1974.4,1972.4,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1617796815448,30.69943716,1974.9,1972.4,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1617796815694,30.0,1974.9,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796815893,0.70070745,1975.0,1973.5,5.83645]
["bitfinex-derivatives","ETHF0:USTF0",1617796816094,0.70113066,1975.1,1973.5,5.83645]
["bitfinex-derivatives","ETHF0:USTF0",1617796816592,0.70188448,1975.3,1973.5,5.83645]
["bitfinex-derivatives","ETHF0:USTF0",1617796817095,1.70058448,1975.3,1973.5,5.83645]
["bitfinex-derivatives","ETHF0:USTF0",1617796817297,0.70286097,1975.5,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796817520,2.90695,1973.6,1973.0,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1617796817698,5.38965,1973.6,1973.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796818597,5.38965,1973.6,1971.7,5.39184976]
["bitfinex-derivatives","ETHF0:USTF0",1617796818800,35.38965,1973.6,1971.7,5.39184976]
["bitfinex-derivatives","ETHF0:USTF0",1617796819008,35.38965,1973.6,1971.6,5.39325165]
["bitfinex-derivatives","ETHF0:USTF0",1617796819399,35.38965,1973.6,1971.4,6.59175202]
["bitfinex-derivatives","ETHF0:USTF0",1617796819400,35.38965,1973.6,1971.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796819601,32.4827,1973.6,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796819801,2.0,1973.5,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796820002,32.0,1973.5,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796820400,30.0,1973.5,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796820702,30.0,1973.5,1972.3,3.91605]
["bitfinex-derivatives","ETHF0:USTF0",1617796820902,30.0,1973.5,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796821305,30.0,1973.5,1969.5,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617796821537,30.0,1973.5,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796821827,2.0,1973.4,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796822004,30.0,1973.3,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796822202,30.0,1973.3,1969.5,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617796822203,30.0,1973.1,1969.5,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617796822421,30.0,1972.9,1969.5,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617796822617,32.0,1972.9,1969.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796822818,45.405,1972.9,1969.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796823403,2.0,1972.9,1969.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796823622,1.0055,1973.5,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796823820,2.0,1973.4,1971.8,4.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617796824016,1.0055,1973.5,1971.8,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617796824511,1.0216,1974.1,1971.8,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617796824711,1.0216,1974.1,1971.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617796824914,30.0,1974.3,1969.5,10.1421]
["bitfinex-derivatives","ETHF0:USTF0",1617796825125,30.0,1974.0,1969.5,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617796825309,30.0,1973.8,1969.5,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617796825512,30.0,1973.6,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796825743,30.0,1973.4,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796826030,30.0,1973.2,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796826226,30.0,1973.0,1969.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796826435,2.0,1972.9,1969.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796826620,30.0,1972.8,1969.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796826808,30.0,1972.6,1969.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796827008,30.0,1972.4,1968.5,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1617796827209,30.0,1972.2,1968.5,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1617796827409,32.0,1972.2,1968.5,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1617796827611,32.0,1972.2,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796828928,33.0217,1972.2,1968.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796829634,32.0,1972.2,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796830114,30.0,1972.1,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796830312,30.0,1971.9,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796830512,30.0,1971.7,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796830723,30.0,1971.5,1967.6,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1617796830915,32.5144,1971.5,1967.7,13.3945]
["bitfinex-derivatives","ETHF0:USTF0",1617796831112,30.0,1971.3,1967.7,13.3945]
["bitfinex-derivatives","ETHF0:USTF0",1617796831714,30.0,1971.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796831918,2.5144,1971.5,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796832418,30.0,1971.8,1969.2,5.01885]
["bitfinex-derivatives","ETHF0:USTF0",1617796833418,30.0,1972.2,1969.2,5.01885]
["bitfinex-derivatives","ETHF0:USTF0",1617796833628,1.0007,1972.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796833831,2.62216863,1973.8,1970.2,5.41345]
["bitfinex-derivatives","ETHF0:USTF0",1617796834220,2.0,1973.7,1970.2,5.41345]
["bitfinex-derivatives","ETHF0:USTF0",1617796834417,30.0,1973.6,1970.2,5.41345]
["bitfinex-derivatives","ETHF0:USTF0",1617796834619,30.0,1973.4,1970.2,5.41345]
["bitfinex-derivatives","ETHF0:USTF0",1617796835518,2.90695,1971.6,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796835819,13.5107,1973.3,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796836072,13.5107,1973.3,1971.5,5.78915]
["bitfinex-derivatives","ETHF0:USTF0",1617796837335,13.5107,1973.3,1971.5,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1617796837521,13.5107,1973.3,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796837820,13.5107,1973.3,1971.9,5.92675]
["bitfinex-derivatives","ETHF0:USTF0",1617796838020,30.0,1973.3,1971.9,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1617796838424,2.0,1974.0,1971.9,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1617796838724,2.0,1973.9,1969.6,6.1662]
["bitfinex-derivatives","ETHF0:USTF0",1617796838925,30.0,1973.8,1969.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796839128,30.0,1973.6,1969.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796839329,30.0,1973.4,1969.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796839528,30.0,1973.2,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796839727,2.1125,1973.2,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796841632,2.90695,1972.0,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796843332,5.75535,1972.0,1970.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1617796843531,2.8484,1972.0,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796844034,2.8484,1972.0,1970.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1617796844444,13.3895,1973.8,1970.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1617796844632,13.3895,1973.8,1970.1,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1617796845632,2.90695,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796847133,5.51375,1972.5,1970.1,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1617796847333,5.51375,1972.5,1970.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1617796847534,2.6068,1972.5,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796848038,2.6068,1972.5,1970.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1617796848479,2.6068,1972.5,1969.4,6.1247]
["bitfinex-derivatives","ETHF0:USTF0",1617796848895,2.6068,1972.5,1969.4,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617796849766,2.6068,1972.5,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796851239,2.6068,1972.5,1971.3,5.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617796851841,2.6068,1972.5,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796852173,2.6068,1972.5,1972.1,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1617796853139,2.6068,1972.5,1971.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617796853340,2.6068,1972.5,1970.6,5.1033]
["bitfinex-derivatives","ETHF0:USTF0",1617796853541,2.6068,1972.5,1970.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796853741,2.6068,1972.5,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796854076,2.6068,1972.5,1970.6,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1617796854278,2.6068,1972.5,1970.0,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617796855647,5.51375,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796857058,5.51375,1972.5,1970.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1617796857252,5.51375,1972.5,1970.0,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617796857752,2.6068,1972.5,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796859851,2.6068,1972.5,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796861450,13.385,1973.6,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796861650,30.0,1973.9,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796862050,30.0,1973.9,1972.5,5.97325]
["bitfinex-derivatives","ETHF0:USTF0",1617796862253,13.1888,1974.9,1972.5,5.97325]
["bitfinex-derivatives","ETHF0:USTF0",1617796862451,30.0,1974.5,1972.5,5.97325]
["bitfinex-derivatives","ETHF0:USTF0",1617796862652,107.7868,1974.3,1972.5,5.97325]
["bitfinex-derivatives","ETHF0:USTF0",1617796862869,109.7868,1974.3,1972.5,5.97325]
["bitfinex-derivatives","ETHF0:USTF0",1617796863454,109.7868,1974.3,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796863763,109.7868,1974.3,1971.4,71.8021]
["bitfinex-derivatives","ETHF0:USTF0",1617796863953,111.7355,1974.3,1971.4,71.8021]
["bitfinex-derivatives","ETHF0:USTF0",1617796864353,112.8355,1974.3,1971.4,71.8021]
["bitfinex-derivatives","ETHF0:USTF0",1617796865354,35.0487,1974.3,1969.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796865555,59.8171,1973.5,1969.6,66.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617796865757,30.0,1973.3,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796865955,62.9835,1973.5,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796865956,30.0,1973.1,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796866155,30.0,1972.9,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796866860,32.7142,1972.9,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796867555,30.0,1972.7,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796867756,2.90695,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796867957,5.96595,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796869259,5.96595,1971.2,1969.6,63.5546]
["bitfinex-derivatives","ETHF0:USTF0",1617796869759,2.0312,1972.3,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796870463,30.0,1972.2,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796870661,30.0,1972.2,1969.6,63.5546]
["bitfinex-derivatives","ETHF0:USTF0",1617796871064,30.0,1972.0,1965.4,5.26333683]
["bitfinex-derivatives","ETHF0:USTF0",1617796871362,30.0,1971.8,1968.2,60.1501]
["bitfinex-derivatives","ETHF0:USTF0",1617796871561,32.2454,1971.8,1968.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796871778,32.2454,1971.8,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796872064,34.2454,1971.8,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796873175,34.2454,1971.8,1968.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796873865,13.8232,1971.7,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796874075,30.0,1971.5,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796874370,30.0,1971.3,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796874665,30.0,1971.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796874866,30.0,1970.9,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796875068,34.9687,1970.9,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796875766,2.90695,1970.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796875965,5.37335,1970.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796876266,5.37335,1970.1,1968.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796877769,2.4664,1970.1,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796878367,32.4664,1970.1,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796878769,2.0,1970.0,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796879168,32.0,1970.0,1968.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796879569,78.0894,1969.7,1967.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1617796879870,80.1584,1969.7,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796880474,110.1584,1969.7,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796880676,110.1584,1969.7,1967.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796881075,32.069,1969.7,1967.6,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617796881273,105.6782,1969.4,1967.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796881475,30.0,1969.2,1967.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796881678,34.7377,1969.2,1967.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796881876,34.7377,1969.2,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796882278,97.5843,1969.0,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796882777,2.0,1968.9,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796882977,32.0,1968.9,1967.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796883178,30.0,1968.9,1967.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796883377,67.5843,1969.0,1967.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796883579,97.5843,1969.0,1967.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796883780,97.5843,1969.0,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796883979,97.5843,1969.0,1967.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796884578,2.0,1968.9,1967.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796884779,30.0,1968.8,1967.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796885079,2.0,1968.7,1967.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796885679,32.0,1968.7,1967.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796885879,2.90695,1967.7,1967.6,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796886081,5.88055,1967.7,1967.6,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796886281,5.88055,1967.7,1967.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617796886784,5.88055,1967.7,1966.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796887983,2.9736,1967.7,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796888600,2.9736,1967.7,1966.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796889986,2.9736,1967.7,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796890617,2.5051,1968.8,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796890798,82.6689,1969.2,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796890987,2.0,1969.5,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796891186,82.7613,1968.6,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796891988,82.7613,1968.6,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796892187,82.7613,1968.6,1966.5,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1617796892389,85.5382,1968.6,1966.5,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1617796892892,85.5382,1968.6,1965.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1617796893393,82.7613,1968.6,1965.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1617796895298,0.46397381,1972.4,1965.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1617796895498,2.114,1971.7,1965.9,6.4473]
["bitfinex-derivatives","ETHF0:USTF0",1617796895695,63.6869,1970.4,1966.7,76.0741]
["bitfinex-derivatives","ETHF0:USTF0",1617796895896,63.6869,1970.4,1966.7,79.363]
["bitfinex-derivatives","ETHF0:USTF0",1617796896296,63.6869,1970.4,1966.7,81.934]
["bitfinex-derivatives","ETHF0:USTF0",1617796897600,30.0,1970.3,1966.7,81.934]
["bitfinex-derivatives","ETHF0:USTF0",1617796898100,46.4338,1970.3,1966.7,81.934]
["bitfinex-derivatives","ETHF0:USTF0",1617796898299,16.4338,1970.3,1966.7,81.934]
["bitfinex-derivatives","ETHF0:USTF0",1617796899198,14.0292,1970.3,1966.7,81.934]
["bitfinex-derivatives","ETHF0:USTF0",1617796899398,63.6869,1970.4,1966.7,81.934]
["bitfinex-derivatives","ETHF0:USTF0",1617796902307,63.6869,1970.4,1966.7,79.6508]
["bitfinex-derivatives","ETHF0:USTF0",1617796902705,30.0,1970.3,1966.7,79.6508]
["bitfinex-derivatives","ETHF0:USTF0",1617796902915,32.1602,1970.3,1966.7,79.6508]
["bitfinex-derivatives","ETHF0:USTF0",1617796903109,46.2899,1970.3,1966.7,79.6508]
["bitfinex-derivatives","ETHF0:USTF0",1617796903310,30.0,1970.1,1966.7,79.6508]
["bitfinex-derivatives","ETHF0:USTF0",1617796903509,30.0,1970.1,1966.7,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1617796903510,32.0,1970.1,1966.7,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1617796903715,80.486,1968.9,1966.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796903907,83.3364,1968.9,1966.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796904706,83.3364,1968.9,1966.0,13.7977]
["bitfinex-derivatives","ETHF0:USTF0",1617796904907,113.3364,1968.9,1966.0,13.7977]
["bitfinex-derivatives","ETHF0:USTF0",1617796905510,113.3364,1968.9,1965.9,8.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617796905913,30.0,1968.7,1965.9,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617796906211,32.0,1968.7,1965.9,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617796906611,32.0,1968.7,1965.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796907112,81.1527,1967.7,1965.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796907411,83.1924,1967.7,1965.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796908312,113.1924,1967.7,1965.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796908514,30.0,1967.5,1965.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796908713,30.0,1967.3,1965.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796908913,30.0,1967.3,1964.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796908914,57.6798,1966.4,1964.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796909113,59.9203,1966.4,1964.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796910615,59.9203,1966.4,1964.1,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617796910859,89.9203,1966.4,1964.1,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617796911048,89.9203,1966.4,1963.5,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1617796911444,89.9203,1966.4,1963.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796911916,91.9203,1966.4,1963.0,13.4099]
["bitfinex-derivatives","ETHF0:USTF0",1617796912116,89.9203,1966.4,1963.0,13.4099]
["bitfinex-derivatives","ETHF0:USTF0",1617796912317,32.2405,1966.4,1963.0,13.4099]
["bitfinex-derivatives","ETHF0:USTF0",1617796912518,58.9728,1965.1,1963.0,13.4099]
["bitfinex-derivatives","ETHF0:USTF0",1617796912724,61.3633,1965.1,1963.0,13.4099]
["bitfinex-derivatives","ETHF0:USTF0",1617796913545,61.3633,1965.1,1962.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796913760,2.3905,1965.1,1962.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796913930,56.9558,1966.3,1962.8,80.2167]
["bitfinex-derivatives","ETHF0:USTF0",1617796914121,56.9558,1966.3,1962.8,82.6916]
["bitfinex-derivatives","ETHF0:USTF0",1617796914724,56.9558,1966.3,1962.8,87.7896]
["bitfinex-derivatives","ETHF0:USTF0",1617796915522,86.9558,1966.3,1962.8,87.7896]
["bitfinex-derivatives","ETHF0:USTF0",1617796916632,56.9558,1966.3,1962.8,87.7896]
["bitfinex-derivatives","ETHF0:USTF0",1617796917536,56.9558,1966.3,1962.8,93.10707486]
["bitfinex-derivatives","ETHF0:USTF0",1617796917735,56.9558,1966.3,1962.9,5.317446]
["bitfinex-derivatives","ETHF0:USTF0",1617796918229,56.9558,1966.3,1962.9,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1617796918426,30.0,1966.2,1962.9,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1617796918626,32.0639,1966.2,1962.9,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1617796918836,32.0639,1966.2,1962.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617796919028,30.0,1966.0,1962.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617796919331,63.1705,1964.9,1962.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617796920727,30.0,1964.8,1962.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617796920928,65.8081,1964.9,1962.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617796921727,63.1705,1964.9,1962.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617796923328,13.5428,1966.8,1962.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617796923528,62.4401,1966.7,1962.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617796924730,62.4401,1966.7,1962.9,14.5429]
["bitfinex-derivatives","ETHF0:USTF0",1617796925531,92.4401,1966.7,1962.9,14.5429]
["bitfinex-derivatives","ETHF0:USTF0",1617796926532,62.4401,1966.7,1962.9,14.5429]
["bitfinex-derivatives","ETHF0:USTF0",1617796930735,30.0,1967.7,1962.9,14.5429]
["bitfinex-derivatives","ETHF0:USTF0",1617796930937,13.0446,1967.9,1964.1,69.667]
["bitfinex-derivatives","ETHF0:USTF0",1617796931138,13.0446,1967.9,1964.1,72.4892]
["bitfinex-derivatives","ETHF0:USTF0",1617796931335,43.0446,1967.9,1964.1,72.4892]
["bitfinex-derivatives","ETHF0:USTF0",1617796931535,43.0446,1967.9,1963.1,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1617796931738,30.0,1966.4,1962.9,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1617796931935,32.6687,1966.4,1962.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617796932235,30.0,1964.6,1962.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617796932436,31.8824,1964.6,1962.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617796932635,31.8824,1964.6,1961.2,5.2826897]
["bitfinex-derivatives","ETHF0:USTF0",1617796932837,31.8824,1964.6,1961.0,16.797]
["bitfinex-derivatives","ETHF0:USTF0",1617796933038,2.0,1964.5,1961.0,16.797]
["bitfinex-derivatives","ETHF0:USTF0",1617796933338,30.0,1964.4,1961.0,16.797]
["bitfinex-derivatives","ETHF0:USTF0",1617796934038,30.0,1964.4,1961.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796934537,30.0,1963.6,1961.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796934737,32.1828,1963.6,1961.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796934937,2.0,1963.5,1961.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796935137,30.0,1963.4,1961.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796935437,30.0,1963.2,1961.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796935638,30.0,1963.0,1961.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796937042,3.0666,1963.2,1961.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796937252,30.0,1963.4,1961.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796937447,58.6779,1963.7,1961.0,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1617796938866,58.6779,1963.7,1961.0,10.3174]
["bitfinex-derivatives","ETHF0:USTF0",1617796939144,30.0,1963.6,1961.0,10.3174]
["bitfinex-derivatives","ETHF0:USTF0",1617796939347,3.0457,1963.6,1961.0,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617796940244,33.0457,1963.6,1961.0,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617796940774,33.0457,1963.6,1961.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796941151,30.0,1963.4,1961.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796941347,30.0,1963.2,1961.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796941547,2.0,1963.1,1961.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796941748,32.0,1963.1,1961.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796942747,32.0,1963.1,1959.5,13.7117]
["bitfinex-derivatives","ETHF0:USTF0",1617796942748,32.0,1963.1,1959.5,16.2827]
["bitfinex-derivatives","ETHF0:USTF0",1617796943549,45.7084,1963.1,1959.5,16.2827]
["bitfinex-derivatives","ETHF0:USTF0",1617796943746,2.7884,1963.2,1959.5,16.2827]
["bitfinex-derivatives","ETHF0:USTF0",1617796943952,30.0,1963.5,1959.5,18.9633]
["bitfinex-derivatives","ETHF0:USTF0",1617796944148,58.6779,1963.7,1959.5,18.9633]
["bitfinex-derivatives","ETHF0:USTF0",1617796944849,30.0,1963.6,1959.5,18.9633]
["bitfinex-derivatives","ETHF0:USTF0",1617796945550,31.9989,1963.6,1959.5,18.9633]
["bitfinex-derivatives","ETHF0:USTF0",1617796945751,30.0,1963.4,1959.5,18.9633]
["bitfinex-derivatives","ETHF0:USTF0",1617796945951,2.0,1963.3,1959.5,18.9633]
["bitfinex-derivatives","ETHF0:USTF0",1617796946163,30.0,1963.2,1959.5,18.9633]
["bitfinex-derivatives","ETHF0:USTF0",1617796946352,34.8422,1963.2,1959.5,18.9633]
["bitfinex-derivatives","ETHF0:USTF0",1617796946752,32.8422,1963.2,1959.5,18.9633]
["bitfinex-derivatives","ETHF0:USTF0",1617796947354,30.0,1963.2,1959.5,18.9633]
["bitfinex-derivatives","ETHF0:USTF0",1617796948055,2.0,1963.1,1959.5,18.9633]
["bitfinex-derivatives","ETHF0:USTF0",1617796948257,30.0,1963.0,1959.5,18.9633]
["bitfinex-derivatives","ETHF0:USTF0",1617796949457,30.0,1963.0,1959.5,16.2827]
["bitfinex-derivatives","ETHF0:USTF0",1617796949660,2.0,1962.9,1959.5,16.2827]
["bitfinex-derivatives","ETHF0:USTF0",1617796949858,30.0,1962.8,1959.5,16.2827]
["bitfinex-derivatives","ETHF0:USTF0",1617796950060,30.0,1962.6,1959.5,16.2827]
["bitfinex-derivatives","ETHF0:USTF0",1617796950260,30.0,1962.4,1959.5,16.2827]
["bitfinex-derivatives","ETHF0:USTF0",1617796950460,34.8867,1962.4,1959.5,16.2827]
["bitfinex-derivatives","ETHF0:USTF0",1617796950861,80.7107,1962.2,1959.5,17.2999]
["bitfinex-derivatives","ETHF0:USTF0",1617796951059,110.7107,1962.2,1959.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796952363,30.0,1962.2,1959.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796952565,30.0,1962.0,1959.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796952764,63.9742,1961.0,1959.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796952964,66.9092,1961.0,1959.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796953865,63.9742,1961.0,1959.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796954465,63.9742,1961.0,1958.3,14.1388]
["bitfinex-derivatives","ETHF0:USTF0",1617796954466,63.2196,1961.0,1958.3,11.3562]
["bitfinex-derivatives","ETHF0:USTF0",1617796956076,14.3043,1963.1,1958.3,11.3562]
["bitfinex-derivatives","ETHF0:USTF0",1617796956327,81.5541,1963.2,1958.3,14.1884]
["bitfinex-derivatives","ETHF0:USTF0",1617796956870,111.5541,1963.2,1958.4,14.3031]
["bitfinex-derivatives","ETHF0:USTF0",1617796957067,81.5541,1963.2,1958.4,14.3031]
["bitfinex-derivatives","ETHF0:USTF0",1617796960171,14.263,1964.1,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796960372,64.4871,1964.7,1962.9,5.89235]
["bitfinex-derivatives","ETHF0:USTF0",1617796960574,2.0,1964.5,1962.9,5.89235]
["bitfinex-derivatives","ETHF0:USTF0",1617796960798,64.4871,1964.7,1962.9,5.89235]
["bitfinex-derivatives","ETHF0:USTF0",1617796961473,30.0,1964.6,1962.9,5.89235]
["bitfinex-derivatives","ETHF0:USTF0",1617796961673,33.96090948,1964.3,1962.9,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1617796961873,33.96090948,1964.3,1961.7,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1617796962181,33.96090948,1964.3,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796962379,33.96090948,1964.3,1961.1,78.646]
["bitfinex-derivatives","ETHF0:USTF0",1617796962578,2.0,1964.2,1961.1,78.646]
["bitfinex-derivatives","ETHF0:USTF0",1617796962874,30.0,1964.1,1961.1,78.646]
["bitfinex-derivatives","ETHF0:USTF0",1617796963081,32.0,1964.1,1961.1,78.646]
["bitfinex-derivatives","ETHF0:USTF0",1617796963280,30.0,1964.1,1961.1,78.646]
["bitfinex-derivatives","ETHF0:USTF0",1617796964079,30.0,1964.1,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796964582,30.0,1963.9,1961.9,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1617796964896,30.0,1963.7,1961.9,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1617796965093,30.0,1963.5,1961.9,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1617796965292,30.0,1963.4,1961.9,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1617796965787,97.1664,1963.4,1960.7,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1617796965976,97.1664,1963.4,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796966476,67.1664,1963.4,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796966676,97.1664,1963.4,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796967076,67.1664,1963.4,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796967878,32.0,1963.8,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796967879,30.0,1963.8,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796968176,30.0,1963.8,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796968383,30.0,1963.8,1963.3,5.47045]
["bitfinex-derivatives","ETHF0:USTF0",1617796970081,2.90695,1963.5,1963.3,5.47045]
["bitfinex-derivatives","ETHF0:USTF0",1617796971707,3.96090948,1964.3,1963.3,5.47045]
["bitfinex-derivatives","ETHF0:USTF0",1617796972094,3.96090948,1964.3,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796972292,3.96090948,1964.3,1964.2,4.82595]
["bitfinex-derivatives","ETHF0:USTF0",1617796972488,3.74440948,1964.3,1964.2,4.82595]
["bitfinex-derivatives","ETHF0:USTF0",1617796973099,3.74440948,1964.3,1964.2,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1617796973331,33.74440948,1964.3,1961.5,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1617796973534,36.37530948,1964.3,1961.1,73.7952]
["bitfinex-derivatives","ETHF0:USTF0",1617796973734,30.0,1964.1,1961.1,73.7952]
["bitfinex-derivatives","ETHF0:USTF0",1617796973983,30.0,1963.9,1961.1,73.7952]
["bitfinex-derivatives","ETHF0:USTF0",1617796974184,34.8822,1963.9,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796974504,34.8822,1963.9,1961.1,73.7952]
["bitfinex-derivatives","ETHF0:USTF0",1617796975795,34.8822,1963.9,1960.0,13.9282]
["bitfinex-derivatives","ETHF0:USTF0",1617796975990,81.2877,1963.2,1960.0,13.9282]
["bitfinex-derivatives","ETHF0:USTF0",1617796976297,2.90695,1961.7,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796976499,5.80655,1961.7,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796976686,35.80655,1961.7,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796976893,35.80655,1961.7,1959.0,82.3124]
["bitfinex-derivatives","ETHF0:USTF0",1617796977386,5.80655,1961.7,1959.0,82.3124]
["bitfinex-derivatives","ETHF0:USTF0",1617796978188,5.80655,1961.7,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796978389,7.80655,1961.7,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796978591,5.80655,1961.7,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796978790,35.80655,1961.7,1959.1,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1617796978991,35.80655,1961.7,1958.7,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1617796979193,35.80655,1961.7,1958.2,14.1179]
["bitfinex-derivatives","ETHF0:USTF0",1617796979194,79.9898,1961.6,1958.2,14.1179]
["bitfinex-derivatives","ETHF0:USTF0",1617796979393,30.0,1961.5,1958.2,14.1179]
["bitfinex-derivatives","ETHF0:USTF0",1617796980193,30.0,1961.5,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796980596,32.8996,1961.7,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796981097,2.8996,1961.7,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796981398,66.1817,1962.5,1961.0,5.08775]
["bitfinex-derivatives","ETHF0:USTF0",1617796981597,30.0,1962.4,1961.0,5.08775]
["bitfinex-derivatives","ETHF0:USTF0",1617796981996,66.1817,1962.5,1961.0,5.08775]
["bitfinex-derivatives","ETHF0:USTF0",1617796982198,66.1817,1962.5,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796982900,30.0,1962.6,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796983100,62.0609,1963.6,1962.2,5.67865]
["bitfinex-derivatives","ETHF0:USTF0",1617796983300,64.0609,1963.6,1962.2,5.67865]
["bitfinex-derivatives","ETHF0:USTF0",1617796983709,30.0,1963.5,1962.2,5.67865]
["bitfinex-derivatives","ETHF0:USTF0",1617796984112,30.0,1963.5,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796984301,30.0,1963.5,1962.7,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1617796984800,62.0609,1963.6,1962.7,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1617796985171,28.8783,1965.0,1962.7,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1617796985172,1.52945285,1964.4,1962.7,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1617796985971,63.4018,1964.0,1962.7,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1617796986138,63.4018,1964.0,1961.8,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1617796986139,63.4018,1964.0,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796986803,2.0,1963.9,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796987103,32.0,1963.9,1961.4,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1617796987303,32.0,1963.9,1960.8,14.1879]
["bitfinex-derivatives","ETHF0:USTF0",1617796988109,32.0,1963.9,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796988708,93.4018,1964.0,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796988908,63.4018,1964.0,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796990314,2.90695,1964.1,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796990515,2.90695,1964.1,1963.9,5.43955]
["bitfinex-derivatives","ETHF0:USTF0",1617796991616,2.90695,1964.1,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796991815,32.90695,1964.1,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796992016,32.90695,1964.1,1961.9,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1617796992215,76.5136,1964.0,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796992415,106.5136,1964.0,1960.3,62.4453]
["bitfinex-derivatives","ETHF0:USTF0",1617796993019,108.5136,1964.0,1960.3,62.4453]
["bitfinex-derivatives","ETHF0:USTF0",1617796993426,108.5136,1964.0,1960.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796994122,33.0229,1964.0,1960.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617796994317,85.6523,1962.8,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796994518,30.0,1962.7,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796995419,30.0,1962.5,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796995618,2.0,1962.4,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796995818,30.0,1962.3,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796996020,32.0,1962.3,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796996224,2.90695,1961.8,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796996520,2.0251,1961.8,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796997219,30.0,1962.9,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796997422,2.0,1963.0,1961.7,4.82955]
["bitfinex-derivatives","ETHF0:USTF0",1617796997621,81.7653,1963.1,1961.7,4.82955]
["bitfinex-derivatives","ETHF0:USTF0",1617796998023,81.7653,1963.1,1961.7,5.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617796998222,81.7653,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617796998423,2.90695,1963.4,1963.0,5.27375]
["bitfinex-derivatives","ETHF0:USTF0",1617796999052,82.74850948,1964.3,1963.0,5.27375]
["bitfinex-derivatives","ETHF0:USTF0",1617796999725,3.74440948,1964.3,1963.0,5.27375]
["bitfinex-derivatives","ETHF0:USTF0",1617797000231,3.74440948,1964.3,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797000440,3.74440948,1964.3,1964.2,5.89205]
["bitfinex-derivatives","ETHF0:USTF0",1617797001328,3.74440948,1964.3,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797001528,2.90695,1965.0,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797001728,34.90695,1965.0,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797001929,34.90695,1965.0,1962.5,84.50774052]
["bitfinex-derivatives","ETHF0:USTF0",1617797002135,37.89695,1965.0,1962.5,84.50774052]
["bitfinex-derivatives","ETHF0:USTF0",1617797002330,34.99,1965.0,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797002731,34.99,1965.0,1962.5,84.50774052]
["bitfinex-derivatives","ETHF0:USTF0",1617797003633,34.99,1965.0,1961.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797003932,30.0,1964.1,1961.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797004132,30.0,1963.9,1961.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797004332,30.0,1963.7,1961.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797004634,30.0,1963.7,1960.5,13.7679]
["bitfinex-derivatives","ETHF0:USTF0",1617797004635,30.0,1963.5,1960.5,13.7679]
["bitfinex-derivatives","ETHF0:USTF0",1617797004836,30.0,1963.3,1961.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797005033,30.0,1963.1,1961.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797005333,30.0,1962.9,1961.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797005533,30.0,1962.7,1961.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797005732,2.5401,1962.9,1961.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797006450,2.5401,1962.9,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797006636,14.1046,1964.1,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797006834,71.7672,1964.2,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797006835,30.0,1964.0,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797007133,2.0,1963.9,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797008034,73.4579,1964.9,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797008234,32.0,1964.8,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797008435,32.0,1964.8,1962.3,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1617797008636,34.1875,1964.8,1961.9,63.8231]
["bitfinex-derivatives","ETHF0:USTF0",1617797009640,2.1875,1964.8,1961.9,64.829]
["bitfinex-derivatives","ETHF0:USTF0",1617797009942,73.4579,1964.9,1961.9,64.829]
["bitfinex-derivatives","ETHF0:USTF0",1617797010144,73.4579,1964.9,1961.9,67.2526]
["bitfinex-derivatives","ETHF0:USTF0",1617797010344,73.4579,1964.9,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797010675,73.4579,1964.9,1964.2,5.60075]
["bitfinex-derivatives","ETHF0:USTF0",1617797011364,0.02983575,1965.6,1964.2,5.60075]
["bitfinex-derivatives","ETHF0:USTF0",1617797011583,0.02985029,1965.9,1964.2,5.60075]
["bitfinex-derivatives","ETHF0:USTF0",1617797012346,0.02985029,1965.9,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797012547,0.0298663,1966.0,1964.9,5.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617797012948,0.02983706,1965.9,1964.9,5.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617797013348,0.05967412,1966.0,1964.9,5.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617797013349,0.02983243,1966.0,1964.9,5.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617797013750,32.02982708,1966.2,1964.9,5.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617797014149,32.02982708,1966.2,1963.3,64.8074]
["bitfinex-derivatives","ETHF0:USTF0",1617797014349,34.75612708,1966.2,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797014552,0.02979394,1966.1,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797014851,0.02978595,1965.9,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797015751,2.02973527,1966.2,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797015953,2.0,1966.3,1964.6,5.73565]
["bitfinex-derivatives","ETHF0:USTF0",1617797016352,2.0,1966.3,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797016556,2.0,1966.3,1965.7,5.77875]
["bitfinex-derivatives","ETHF0:USTF0",1617797018358,2.90695,1965.8,1965.7,5.77875]
["bitfinex-derivatives","ETHF0:USTF0",1617797018557,2.90695,1965.8,1964.6,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617797018757,2.90695,1965.8,1963.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1617797019560,4.90695,1965.8,1963.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1617797019759,2.90695,1965.8,1963.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1617797020463,2.90695,1965.8,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797021263,2.90695,1965.8,1965.7,5.23395]
["bitfinex-derivatives","ETHF0:USTF0",1617797022665,2.90695,1965.8,1964.7,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1617797022866,2.90695,1965.8,1964.5,81.8833]
["bitfinex-derivatives","ETHF0:USTF0",1617797024565,2.0,1966.5,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797024767,2.0,1966.5,1965.7,6.00575]
["bitfinex-derivatives","ETHF0:USTF0",1617797025490,2.0,1966.5,1965.7,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1617797025871,32.0,1966.5,1964.6,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1617797026083,2.0,1966.4,1964.6,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1617797026287,68.9153,1965.9,1964.6,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1617797026469,71.9816,1965.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797027275,101.9816,1965.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797027589,2.0,1965.8,1962.6,61.0544]
["bitfinex-derivatives","ETHF0:USTF0",1617797027774,30.0,1965.7,1962.9,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1617797030688,32.0,1965.4,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797031286,2.0,1965.4,1964.1,5.45405]
["bitfinex-derivatives","ETHF0:USTF0",1617797031489,32.0,1965.8,1964.1,5.45405]
["bitfinex-derivatives","ETHF0:USTF0",1617797031688,32.0,1965.8,1964.1,6.47705]
["bitfinex-derivatives","ETHF0:USTF0",1617797031887,2.0,1965.8,1964.1,6.47705]
["bitfinex-derivatives","ETHF0:USTF0",1617797032086,70.9153,1965.9,1964.1,6.47705]
["bitfinex-derivatives","ETHF0:USTF0",1617797032287,68.9153,1965.9,1964.1,6.47705]
["bitfinex-derivatives","ETHF0:USTF0",1617797032487,68.9153,1965.9,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797032687,2.60077542,1966.5,1965.3,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1617797032688,30.0,1966.2,1965.3,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1617797032888,66.3502,1966.0,1965.3,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1617797033089,30.0,1965.9,1965.3,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1617797033687,30.0,1965.9,1964.1,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1617797033887,30.0,1965.9,1963.7,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1617797033888,2.0,1965.8,1963.7,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1617797034090,32.0,1965.8,1962.7,12.8852]
["bitfinex-derivatives","ETHF0:USTF0",1617797034490,2.90695,1964.0,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797034690,5.26445,1964.0,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797034888,2.3575,1964.0,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797035891,2.3575,1964.0,1961.9,14.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617797036088,2.3575,1964.0,1961.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1617797036488,2.3575,1964.0,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797037489,63.4504,1964.5,1963.2,3.92095]
["bitfinex-derivatives","ETHF0:USTF0",1617797037688,63.4504,1964.5,1963.2,5.38585]
["bitfinex-derivatives","ETHF0:USTF0",1617797038091,2.571,1965.7,1963.2,5.38585]
["bitfinex-derivatives","ETHF0:USTF0",1617797038290,2.0,1965.5,1963.2,5.38585]
["bitfinex-derivatives","ETHF0:USTF0",1617797038492,2.0,1965.5,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797038691,2.0,1965.5,1964.2,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1617797039692,0.02982576,1966.1,1964.2,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1617797040091,0.02985337,1966.2,1964.2,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1617797040492,2.90695,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797040893,2.90695,1965.0,1964.9,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1617797041094,1.36195,1965.0,1964.9,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1617797041694,1.36195,1965.0,1964.2,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1617797041993,2.0,1966.2,1964.2,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1617797042594,2.0,1966.2,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797043397,34.0191,1966.2,1963.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1617797043996,4.0191,1966.2,1963.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1617797044397,60.8961,1966.4,1963.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1617797044597,60.8961,1966.4,1965.8,5.96395]
["bitfinex-derivatives","ETHF0:USTF0",1617797044797,2.0,1966.5,1965.8,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1617797045395,32.0,1966.5,1965.8,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1617797045598,32.02988246,1966.5,1965.8,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1617797045796,34.60168246,1966.5,1964.3,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1617797045997,0.02988327,1966.4,1964.3,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1617797046599,72.8354,1966.3,1962.7,72.3667]
["bitfinex-derivatives","ETHF0:USTF0",1617797046803,2.0,1966.1,1962.7,72.3667]
["bitfinex-derivatives","ETHF0:USTF0",1617797047003,34.1913,1966.0,1962.7,72.3667]
["bitfinex-derivatives","ETHF0:USTF0",1617797047804,34.22118826,1966.0,1962.7,72.3667]
["bitfinex-derivatives","ETHF0:USTF0",1617797048605,2.90695,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797049004,0.02989011,1965.9,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797049204,0.02989011,1965.9,1964.3,5.45905]
["bitfinex-derivatives","ETHF0:USTF0",1617797049405,0.02988999,1966.1,1964.3,5.45905]
["bitfinex-derivatives","ETHF0:USTF0",1617797050005,2.02988997,1966.2,1964.3,5.45905]
["bitfinex-derivatives","ETHF0:USTF0",1617797050604,0.02988997,1966.2,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797051004,0.02988997,1966.2,1965.3,5.76315]
["bitfinex-derivatives","ETHF0:USTF0",1617797051205,2.05977995,1966.3,1965.3,5.76315]
["bitfinex-derivatives","ETHF0:USTF0",1617797051206,2.02988765,1966.3,1965.3,5.76315]
["bitfinex-derivatives","ETHF0:USTF0",1617797051607,2.0,1966.3,1965.3,5.76315]
["bitfinex-derivatives","ETHF0:USTF0",1617797052606,0.02988625,1966.5,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797053206,32.02988392,1966.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797053607,32.02988392,1966.6,1964.4,82.2373]
["bitfinex-derivatives","ETHF0:USTF0",1617797053807,34.74248392,1966.6,1962.1,5.35961113]
["bitfinex-derivatives","ETHF0:USTF0",1617797054010,80.6159,1966.3,1962.8,73.102]
["bitfinex-derivatives","ETHF0:USTF0",1617797054209,2.0,1966.1,1962.8,73.102]
["bitfinex-derivatives","ETHF0:USTF0",1617797054409,32.0,1966.1,1962.8,73.102]
["bitfinex-derivatives","ETHF0:USTF0",1617797054608,32.0,1966.1,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797054809,32.0,1966.1,1962.8,73.102]
["bitfinex-derivatives","ETHF0:USTF0",1617797055308,2.10198731,1966.2,1962.8,73.102]
["bitfinex-derivatives","ETHF0:USTF0",1617797055509,2.0,1966.1,1963.1,16.8577]
["bitfinex-derivatives","ETHF0:USTF0",1617797056610,2.0,1966.1,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797058709,2.0,1966.1,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797059510,30.0,1966.0,1964.1,64.8806]
["bitfinex-derivatives","ETHF0:USTF0",1617797059711,2.0,1965.9,1963.5,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1617797059911,32.0,1965.9,1963.5,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1617797060314,32.0,1965.9,1962.5,61.1055]
["bitfinex-derivatives","ETHF0:USTF0",1617797061513,0.02989114,1965.7,1962.5,61.1055]
["bitfinex-derivatives","ETHF0:USTF0",1617797061712,2.96949114,1965.7,1962.5,61.1055]
["bitfinex-derivatives","ETHF0:USTF0",1617797061912,32.0,1965.6,1962.5,61.1055]
["bitfinex-derivatives","ETHF0:USTF0",1617797062510,2.0,1965.6,1962.5,61.1055]
["bitfinex-derivatives","ETHF0:USTF0",1617797062712,0.02988933,1965.8,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797063111,2.0,1965.9,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797063712,32.0,1965.9,1963.7,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1617797063912,34.3883,1965.9,1963.7,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1617797064713,2.90695,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797065313,78.6213,1966.0,1964.8,5.80115]
["bitfinex-derivatives","ETHF0:USTF0",1617797066714,78.6213,1966.0,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797066916,78.6213,1966.0,1965.2,4.86755]
["bitfinex-derivatives","ETHF0:USTF0",1617797067515,0.02988442,1966.3,1965.2,4.86755]
["bitfinex-derivatives","ETHF0:USTF0",1617797068118,0.02988022,1966.6,1965.2,4.86755]
["bitfinex-derivatives","ETHF0:USTF0",1617797068418,0.03002169,1966.1,1965.2,4.86755]
["bitfinex-derivatives","ETHF0:USTF0",1617797068817,0.03002056,1966.2,1966.0,4.82075]
["bitfinex-derivatives","ETHF0:USTF0",1617797071017,0.03002056,1966.2,1965.2,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617797071219,3.38727888,1966.6,1965.2,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617797071220,0.02996888,1966.5,1965.2,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617797071419,0.02996888,1966.5,1964.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1617797071620,0.02996899,1966.4,1964.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1617797072025,0.02996899,1966.4,1964.1,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1617797072821,0.02996899,1966.4,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797073023,0.02995282,1966.2,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797073223,0.02995282,1966.2,1964.2,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1617797074526,0.02993056,1966.3,1964.2,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1617797074724,2.90695,1965.5,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797075524,77.3207,1966.1,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797076126,77.3207,1966.1,1965.3,5.22645]
["bitfinex-derivatives","ETHF0:USTF0",1617797076725,77.3207,1966.1,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797076927,77.3207,1966.1,1965.8,5.27435]
["bitfinex-derivatives","ETHF0:USTF0",1617797077726,77.3207,1966.1,1965.8,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1617797077926,77.3207,1966.1,1963.8,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1617797078126,79.3027,1966.1,1962.8,5.39462421]
["bitfinex-derivatives","ETHF0:USTF0",1617797078529,111.3027,1966.1,1962.8,5.39462421]
["bitfinex-derivatives","ETHF0:USTF0",1617797078730,111.33256737,1966.1,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797078930,0.0298498,1966.0,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797079330,0.0298498,1966.0,1962.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797079733,0.02984273,1965.8,1962.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797080534,0.02983267,1965.7,1962.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797080734,2.93678267,1965.7,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797080933,2.90695,1965.7,1965.6,5.47955]
["bitfinex-derivatives","ETHF0:USTF0",1617797081330,0.02985385,1966.2,1965.6,5.47955]
["bitfinex-derivatives","ETHF0:USTF0",1617797081531,6.75352381,1967.8,1965.6,5.47955]
["bitfinex-derivatives","ETHF0:USTF0",1617797081532,0.02984853,1966.4,1965.6,5.47955]
["bitfinex-derivatives","ETHF0:USTF0",1617797082731,2.90695,1966.2,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797082929,2.90695,1966.2,1966.1,5.44625]
["bitfinex-derivatives","ETHF0:USTF0",1617797083330,2.90695,1966.2,1966.1,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1617797083731,0.02982113,1966.4,1966.1,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1617797084133,0.02983899,1966.5,1966.1,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1617797084532,0.05967798,1966.6,1966.1,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1617797084533,0.02982464,1966.6,1966.1,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1617797084731,0.02982464,1966.6,1965.6,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1617797084732,2.90695,1966.2,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797085733,5.55355,1966.2,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797085933,5.55355,1966.2,1964.0,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1617797086137,57.6508,1966.0,1963.2,70.6608]
["bitfinex-derivatives","ETHF0:USTF0",1617797086733,57.6508,1966.0,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797086934,0.02974471,1965.9,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797087536,57.68053813,1966.0,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797088338,57.6508,1966.0,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797088739,57.6508,1966.0,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797088938,0.02975423,1966.2,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797089139,2.90695,1966.3,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797090839,2.90695,1966.0,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797095942,0.02976523,1966.2,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797096143,0.02976523,1966.2,1965.9,6.01665]
["bitfinex-derivatives","ETHF0:USTF0",1617797096543,0.02977444,1966.3,1965.9,6.01665]
["bitfinex-derivatives","ETHF0:USTF0",1617797096942,2.90695,1966.0,1965.9,6.01665]
["bitfinex-derivatives","ETHF0:USTF0",1617797097343,2.90695,1966.0,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797098144,5.02305,1966.0,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797098845,2.1161,1966.0,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797099248,2.93674092,1966.2,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797099950,2.90695,1966.2,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797100948,2.90695,1966.2,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797101449,2.93675732,1966.2,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797103149,2.93675732,1966.2,1965.2,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617797103350,2.93675732,1966.2,1964.8,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1617797103550,2.93675732,1966.2,1963.3,95.0536]
["bitfinex-derivatives","ETHF0:USTF0",1617797103551,83.9086,1966.0,1963.3,95.0536]
["bitfinex-derivatives","ETHF0:USTF0",1617797103749,86.5132,1966.0,1963.3,95.0536]
["bitfinex-derivatives","ETHF0:USTF0",1617797103949,86.5132,1966.0,1963.3,81.7082]
["bitfinex-derivatives","ETHF0:USTF0",1617797104151,86.54296739,1966.0,1963.3,81.7082]
["bitfinex-derivatives","ETHF0:USTF0",1617797104351,116.54296739,1966.0,1963.3,81.7082]
["bitfinex-derivatives","ETHF0:USTF0",1617797104552,0.0297563,1965.9,1963.3,81.7082]
["bitfinex-derivatives","ETHF0:USTF0",1617797104751,0.0297563,1965.9,1964.1,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1617797104951,0.0297563,1965.9,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797105153,0.02973346,1965.7,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797106854,2.90695,1965.2,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797107054,4.78535,1965.2,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797107254,4.78535,1965.2,1964.9,3.92765]
["bitfinex-derivatives","ETHF0:USTF0",1617797108257,5.81745,1965.2,1964.9,3.92765]
["bitfinex-derivatives","ETHF0:USTF0",1617797108960,2.90695,1965.0,1964.9,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1617797109161,2.90695,1965.0,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797110257,0.02964218,1965.5,1964.7,3.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617797110457,0.02964218,1965.5,1964.7,5.91445]
["bitfinex-derivatives","ETHF0:USTF0",1617797110660,0.02962329,1965.7,1964.7,5.91445]
["bitfinex-derivatives","ETHF0:USTF0",1617797110858,83.9086,1966.0,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797110859,0.02964781,1965.9,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797111061,0.02964781,1965.9,1965.6,4.82845]
["bitfinex-derivatives","ETHF0:USTF0",1617797111461,0.02965148,1966.0,1965.6,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1617797111864,0.02963755,1965.9,1965.6,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1617797112264,0.02963755,1965.9,1964.7,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617797112465,62.3757,1965.8,1964.7,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617797112865,62.3757,1965.8,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797113265,62.3757,1965.8,1965.3,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617797113464,65.2413,1965.8,1965.3,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617797113664,65.2413,1965.8,1964.7,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1617797113865,65.2413,1965.8,1963.6,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1617797114267,30.02959005,1965.7,1964.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797114665,0.029593,1965.6,1964.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797114867,2.029593,1965.6,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797115266,30.0,1965.5,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797115467,2.0,1965.4,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797115666,4.0794,1965.4,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797115868,4.10897353,1965.4,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797116869,2.90695,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797117068,5.00715,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797118169,5.00715,1964.8,1964.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797118570,5.00715,1964.8,1963.6,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1617797118773,82.1586,1964.6,1963.6,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1617797118970,82.1586,1964.6,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797120976,2.90695,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797121173,82.1586,1964.6,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797121373,0.02946708,1965.2,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797121574,0.02945932,1965.3,1964.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617797121979,60.42061863,1965.4,1964.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617797121980,60.39117179,1965.4,1964.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617797122173,60.3617,1965.4,1964.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617797122974,60.3617,1965.4,1964.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797124874,2.0,1965.3,1964.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797125074,34.7099,1965.3,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797125275,34.7099,1965.3,1964.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797125875,34.7099,1965.3,1963.6,8.6858]
["bitfinex-derivatives","ETHF0:USTF0",1617797126476,0.02937113,1965.2,1963.6,8.6858]
["bitfinex-derivatives","ETHF0:USTF0",1617797126678,0.02937113,1965.2,1963.6,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1617797127076,72.5688,1964.8,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797128079,0.0293397,1965.3,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797128280,0.02934733,1965.2,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797128681,0.02939214,1965.4,1964.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617797128879,0.02939214,1965.4,1964.0,7.82815]
["bitfinex-derivatives","ETHF0:USTF0",1617797129080,0.02938974,1965.5,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797129279,0.02938974,1965.5,1965.0,3.90945]
["bitfinex-derivatives","ETHF0:USTF0",1617797129479,0.02938725,1965.4,1965.0,3.90945]
["bitfinex-derivatives","ETHF0:USTF0",1617797129979,0.02938854,1965.5,1965.0,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1617797130981,2.90695,1965.1,1965.0,3.90945]
["bitfinex-derivatives","ETHF0:USTF0",1617797131581,2.90695,1965.1,1965.0,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1617797134985,2.90695,1965.1,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797135186,34.90695,1965.1,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797135389,0.02931389,1965.4,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797135588,0.02930607,1965.3,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797135787,6.07e-06,1965.3,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797135990,0.70334575,1965.9,1964.7,3.92965]
["bitfinex-derivatives","ETHF0:USTF0",1617797135991,0.05906348,1965.9,1964.7,3.92965]
["bitfinex-derivatives","ETHF0:USTF0",1617797136388,0.70876171,1966.4,1964.7,3.92965]
["bitfinex-derivatives","ETHF0:USTF0",1617797136389,0.05923058,1966.1,1964.7,3.92965]
["bitfinex-derivatives","ETHF0:USTF0",1617797136987,0.05923058,1966.1,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797137187,0.05932152,1966.0,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797137986,0.05932152,1966.0,1964.7,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1617797138188,65.4269,1965.6,1962.8,5.40607109]
["bitfinex-derivatives","ETHF0:USTF0",1617797138386,30.0,1965.5,1964.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797138588,2.0,1965.4,1963.2,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617797138787,30.0,1965.3,1963.2,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617797138990,30.0,1965.3,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797139188,32.0,1965.3,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797139387,32.0,1965.3,1963.2,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617797139588,32.058947,1965.3,1962.3,83.3008]
["bitfinex-derivatives","ETHF0:USTF0",1617797139988,2.84610913,1965.1,1962.3,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1617797140187,59.2612,1964.3,1962.3,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1617797140389,32.2755,1964.2,1962.3,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1617797140988,32.2755,1964.2,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797141189,34.2755,1964.2,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797142390,34.2755,1964.2,1962.3,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1617797142992,34.2755,1964.2,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797144594,34.2755,1964.2,1962.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617797145193,34.2755,1964.2,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797146394,34.2755,1964.2,1962.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797146596,34.2755,1964.2,1961.7,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617797147001,69.0421,1963.0,1961.7,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617797147200,2.90695,1961.8,1961.7,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617797147406,2.90695,1961.8,1961.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797147407,5.05055,1961.8,1961.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797147597,35.05055,1961.8,1960.4,5.41162352]
["bitfinex-derivatives","ETHF0:USTF0",1617797147798,5.05055,1961.8,1960.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797149199,30.0,1961.7,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797149398,30.0,1961.7,1961.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617797149798,30.0,1961.7,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797150397,2.1436,1961.8,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797151198,30.0,1961.8,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797151399,30.0,1961.8,1961.2,3.91535]
["bitfinex-derivatives","ETHF0:USTF0",1617797151600,58.0963,1962.0,1961.2,3.91535]
["bitfinex-derivatives","ETHF0:USTF0",1617797151802,2.0,1962.9,1961.2,3.91535]
["bitfinex-derivatives","ETHF0:USTF0",1617797152000,69.7806,1963.0,1961.2,6.66415]
["bitfinex-derivatives","ETHF0:USTF0",1617797152601,69.7806,1963.0,1961.2,9.23515]
["bitfinex-derivatives","ETHF0:USTF0",1617797153201,69.7806,1963.0,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797153402,1.1,1965.2,1962.5,6.28945]
["bitfinex-derivatives","ETHF0:USTF0",1617797153606,72.0914,1964.2,1962.5,5.25745]
["bitfinex-derivatives","ETHF0:USTF0",1617797153806,30.0,1964.1,1962.5,5.25745]
["bitfinex-derivatives","ETHF0:USTF0",1617797154205,32.7854,1964.1,1962.5,5.25745]
["bitfinex-derivatives","ETHF0:USTF0",1617797154707,32.7854,1964.1,1962.5,6.27725]
["bitfinex-derivatives","ETHF0:USTF0",1617797155105,32.7854,1964.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797155307,30.0,1964.1,1963.0,3.93235]
["bitfinex-derivatives","ETHF0:USTF0",1617797155506,30.0,1964.1,1963.0,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1617797155706,32.0,1964.1,1963.0,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1617797155908,30.0,1964.1,1963.0,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1617797156708,2.0,1964.0,1963.0,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1617797156910,30.0,1963.9,1963.0,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1617797157108,2.90695,1963.1,1963.0,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1617797157308,5.37135,1963.1,1963.0,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1617797159811,5.37135,1963.1,1962.5,3.92675]
["bitfinex-derivatives","ETHF0:USTF0",1617797160009,5.37135,1963.1,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797161212,2.90695,1962.6,1962.5,3.92325]
["bitfinex-derivatives","ETHF0:USTF0",1617797161413,2.90695,1962.6,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797162215,2.4644,1963.1,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797162421,32.4934,1964.0,1962.5,3.93405]
["bitfinex-derivatives","ETHF0:USTF0",1617797162422,2.4934,1964.0,1962.5,3.93405]
["bitfinex-derivatives","ETHF0:USTF0",1617797162619,0.05786391,1966.2,1962.5,3.93405]
["bitfinex-derivatives","ETHF0:USTF0",1617797162620,63.8012,1965.3,1962.5,3.93405]
["bitfinex-derivatives","ETHF0:USTF0",1617797163212,63.8012,1965.3,1962.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1617797163213,30.0,1965.2,1962.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1617797163614,33.682,1965.2,1962.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1617797164315,57.8229,1964.2,1962.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1617797164516,89.765,1964.2,1962.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1617797164915,59.765,1964.2,1962.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1617797165115,2.90695,1963.6,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797165316,2.90695,1963.6,1963.0,3.92785]
["bitfinex-derivatives","ETHF0:USTF0",1617797165516,5.01015,1963.6,1963.0,3.92785]
["bitfinex-derivatives","ETHF0:USTF0",1617797166816,2.90695,1963.6,1963.0,3.92785]
["bitfinex-derivatives","ETHF0:USTF0",1617797167217,2.90695,1963.1,1963.0,3.92785]
["bitfinex-derivatives","ETHF0:USTF0",1617797167816,57.8229,1964.2,1963.0,3.92785]
["bitfinex-derivatives","ETHF0:USTF0",1617797168919,30.0,1964.7,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797169120,30.0,1964.7,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797169319,30.0,1964.7,1962.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1617797169822,32.4977,1964.7,1962.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1617797170721,69.5004,1964.4,1962.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1617797171020,99.5004,1964.4,1962.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1617797171223,99.5004,1964.4,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797171621,99.5004,1964.4,1962.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1617797173225,99.5004,1964.4,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797173425,99.5004,1964.4,1963.0,3.92945]
["bitfinex-derivatives","ETHF0:USTF0",1617797173626,99.5004,1964.4,1962.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1617797174227,2.0,1964.3,1961.7,8.6783]
["bitfinex-derivatives","ETHF0:USTF0",1617797174427,2.0,1964.1,1961.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797174628,2.0,1963.9,1961.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797174831,34.9865,1963.8,1961.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797175230,72.746,1962.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797175429,2.0,1962.7,1960.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1617797175632,2.0,1962.5,1960.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1617797175834,31.9513,1962.4,1960.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1617797176432,81.9727,1961.6,1960.2,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617797176635,84.7393,1961.6,1960.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797177237,84.7393,1961.6,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797177436,84.7393,1961.6,1961.0,3.93135]
["bitfinex-derivatives","ETHF0:USTF0",1617797178438,3.0227,1962.8,1961.0,3.93135]
["bitfinex-derivatives","ETHF0:USTF0",1617797178637,66.6384,1962.2,1961.0,3.93135]
["bitfinex-derivatives","ETHF0:USTF0",1617797179238,2.90695,1962.0,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797179437,2.90695,1962.0,1961.1,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1617797179643,4.79645,1962.0,1961.1,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1617797180041,34.79645,1962.0,1959.9,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617797180440,60.2702,1961.4,1959.9,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617797180838,60.0773,1961.4,1959.9,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617797181038,2.90695,1962.0,1959.9,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617797181239,2.8601,1962.1,1959.9,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617797181240,2.90695,1961.8,1959.9,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617797183242,2.8601,1962.1,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797183878,30.0,1963.0,1961.7,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1617797184070,74.4074,1963.2,1961.7,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1617797185269,74.4074,1963.2,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797185443,74.4074,1963.2,1962.4,6.22455]
["bitfinex-derivatives","ETHF0:USTF0",1617797187346,74.4074,1963.2,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797187546,74.4074,1963.2,1963.1,3.91995]
["bitfinex-derivatives","ETHF0:USTF0",1617797187748,2.90695,1963.7,1963.1,3.91995]
["bitfinex-derivatives","ETHF0:USTF0",1617797189249,70.2848,1964.5,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797189448,70.2848,1964.5,1963.5,5.97535]
["bitfinex-derivatives","ETHF0:USTF0",1617797190949,70.2848,1964.5,1963.5,3.92635]
["bitfinex-derivatives","ETHF0:USTF0",1617797190950,100.2848,1964.5,1963.5,3.92635]
["bitfinex-derivatives","ETHF0:USTF0",1617797191350,2.90695,1963.6,1963.5,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617797191549,5.75155,1963.6,1963.5,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617797192749,2.90695,1963.6,1963.5,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617797192951,70.2848,1964.5,1963.5,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1617797193355,70.2848,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797193756,70.2848,1964.5,1963.5,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1617797194353,70.2848,1964.5,1963.5,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1617797195254,2.90695,1963.8,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797195856,5.22965,1963.8,1963.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617797196456,35.22965,1963.8,1963.1,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1617797196657,35.22965,1963.8,1962.4,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1617797197260,74.9927,1963.5,1961.7,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1617797197458,32.8958,1963.4,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797199057,2.0,1963.3,1961.7,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1617797199258,2.0,1963.1,1961.7,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1617797199458,5.32585,1961.8,1961.7,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1617797199859,5.32585,1961.8,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797200762,2.90695,1961.8,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797202164,2.90695,1961.8,1961.1,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617797202366,2.90695,1961.8,1960.5,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1617797203367,30.0,1962.0,1961.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797203568,4.1492,1962.1,1961.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797204470,32.0,1962.0,1961.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797205369,2.90695,1961.2,1961.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797205570,5.05665,1961.2,1961.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797205971,5.05665,1961.2,1960.5,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1617797206673,2.90695,1961.2,1960.5,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1617797207473,70.904,1961.5,1960.5,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1617797207873,70.904,1961.5,1960.5,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1617797208272,30.0,1964.0,1960.5,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1617797208473,13.09793684,1964.3,1960.5,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1617797208474,57.289,1963.8,1960.5,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1617797208674,57.289,1963.8,1960.5,19.5043]
["bitfinex-derivatives","ETHF0:USTF0",1617797209072,59.289,1963.8,1960.5,19.5043]
["bitfinex-derivatives","ETHF0:USTF0",1617797209473,59.289,1963.8,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797209674,30.0,1963.7,1962.0,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1617797209874,32.0,1963.7,1961.7,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617797211477,2.90695,1961.8,1961.7,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617797212678,5.44915,1961.8,1961.7,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617797212879,5.44915,1961.8,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797213078,5.44915,1961.8,1961.1,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617797213279,5.44915,1961.8,1960.5,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1617797213478,2.5422,1961.8,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797214079,77.6544,1962.2,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797215481,77.6544,1962.2,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797215680,77.6544,1962.2,1962.1,5.86165]
["bitfinex-derivatives","ETHF0:USTF0",1617797217183,77.6544,1962.2,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797217382,80.56135,1962.2,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797217982,80.56135,1962.2,1961.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617797219490,77.6544,1962.2,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797220284,2.0,1962.1,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797220483,32.0,1962.1,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797221084,30.0,1962.1,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797221484,2.90695,1961.3,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797223486,2.90695,1961.1,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797223886,66.765,1961.0,1959.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797224088,68.9744,1961.0,1959.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797225293,66.765,1961.0,1959.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797225494,66.765,1961.0,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797225693,66.765,1961.0,1960.7,3.93415]
["bitfinex-derivatives","ETHF0:USTF0",1617797226594,30.0,1962.7,1960.7,5.93345]
["bitfinex-derivatives","ETHF0:USTF0",1617797226794,61.3076,1962.1,1960.7,5.93345]
["bitfinex-derivatives","ETHF0:USTF0",1617797227594,61.3076,1962.1,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797227794,61.3076,1962.1,1961.3,6.10645]
["bitfinex-derivatives","ETHF0:USTF0",1617797227994,0.05927468,1962.7,1961.3,6.10645]
["bitfinex-derivatives","ETHF0:USTF0",1617797228195,1.08522696,1962.8,1961.3,6.10645]
["bitfinex-derivatives","ETHF0:USTF0",1617797228598,1.0259,1962.8,1961.3,6.10645]
["bitfinex-derivatives","ETHF0:USTF0",1617797229601,1.0259,1962.8,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797229998,0.05945987,1963.0,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797230299,0.0594743,1963.1,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797230898,0.0594743,1963.1,1961.8,3.92455]
["bitfinex-derivatives","ETHF0:USTF0",1617797231499,2.90695,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797233100,2.90695,1962.1,1961.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1617797233302,67.7473,1962.0,1960.7,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1617797233500,67.7473,1962.0,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797234102,67.7473,1962.0,1960.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797234706,97.7473,1962.0,1959.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1617797235304,2.0,1961.9,1959.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1617797235504,32.0,1961.9,1960.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797235906,67.7473,1962.0,1960.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797236507,67.7473,1962.0,1960.4,5.27725]
["bitfinex-derivatives","ETHF0:USTF0",1617797237508,67.7473,1962.0,1960.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797237707,67.7473,1962.0,1960.8,6.51195]
["bitfinex-derivatives","ETHF0:USTF0",1617797239510,67.7473,1962.0,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797239712,67.7473,1962.0,1961.3,4.78975]
["bitfinex-derivatives","ETHF0:USTF0",1617797240112,67.7473,1962.0,1961.3,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1617797240813,67.7473,1962.0,1961.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1617797241012,67.7473,1962.0,1960.8,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1617797241817,70.2764,1962.0,1960.8,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1617797242312,72.2764,1962.0,1960.8,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1617797242714,72.2764,1962.0,1959.3,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1617797242914,70.2764,1962.0,1959.3,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1617797243618,70.2764,1962.0,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797243814,70.2764,1962.0,1960.6,3.91865]
["bitfinex-derivatives","ETHF0:USTF0",1617797244415,67.7473,1962.0,1960.6,3.91865]
["bitfinex-derivatives","ETHF0:USTF0",1617797245717,2.0,1963.2,1961.5,5.55065]
["bitfinex-derivatives","ETHF0:USTF0",1617797245915,2.0,1963.2,1961.5,6.57245]
["bitfinex-derivatives","ETHF0:USTF0",1617797247418,32.0,1963.2,1961.5,3.92875]
["bitfinex-derivatives","ETHF0:USTF0",1617797247617,2.90695,1961.6,1961.5,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617797249724,2.90695,1961.6,1961.5,3.92875]
["bitfinex-derivatives","ETHF0:USTF0",1617797250924,2.90695,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797253129,2.78505,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797254131,2.78505,1961.6,1960.6,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1617797254731,2.78505,1961.6,1960.6,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1617797255731,74.1191,1961.7,1960.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797257033,74.1191,1961.7,1960.6,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1617797257232,74.1191,1961.7,1959.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1617797257434,2.0,1961.6,1959.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1617797257831,2.0,1961.6,1960.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797258733,74.1191,1961.7,1960.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797259733,2.90695,1960.5,1960.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797262436,2.81015,1960.5,1960.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797265039,2.81015,1960.5,1959.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1617797265440,2.81015,1960.5,1959.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797265643,63.0199,1959.7,1958.7,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1617797265841,63.0199,1959.7,1958.1,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1617797265842,2.90695,1959.4,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797267244,2.90695,1959.4,1958.1,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1617797267446,2.90695,1959.4,1958.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1617797268249,2.90695,1959.4,1958.1,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1617797268446,2.90695,1959.4,1957.9,0.61762088]
["bitfinex-derivatives","ETHF0:USTF0",1617797268447,66.5758,1958.0,1957.9,0.61762088]
["bitfinex-derivatives","ETHF0:USTF0",1617797268648,69.1894,1958.0,1957.9,0.61762088]
["bitfinex-derivatives","ETHF0:USTF0",1617797268847,69.1894,1958.0,1956.9,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1617797269047,69.1894,1958.0,1956.3,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1617797269246,69.1894,1958.0,1955.8,6.41290599]
["bitfinex-derivatives","ETHF0:USTF0",1617797269447,2.6136,1958.0,1955.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617797269648,2.4675,1958.0,1955.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617797269848,61.6107,1958.5,1955.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617797271351,91.6107,1958.5,1955.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617797271950,61.6107,1958.5,1955.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617797272450,30.0,1958.4,1957.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797272652,30.0,1958.4,1957.4,3.92955]
["bitfinex-derivatives","ETHF0:USTF0",1617797273054,30.0,1958.4,1957.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1617797273456,61.6107,1958.5,1957.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1617797273856,2.90695,1957.5,1957.4,3.92955]
["bitfinex-derivatives","ETHF0:USTF0",1617797274056,61.609,1958.5,1957.4,3.92955]
["bitfinex-derivatives","ETHF0:USTF0",1617797274259,91.609,1958.5,1957.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1617797274459,61.609,1958.5,1956.3,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1617797274657,30.0,1958.4,1955.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617797275058,32.0,1958.4,1955.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617797275259,82.7761,1957.3,1955.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617797275659,2.0,1957.2,1955.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617797275859,2.7181,1957.3,1955.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617797276063,2.90695,1955.9,1955.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617797276262,2.412,1955.9,1955.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617797276463,68.403,1955.9,1955.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617797276666,68.403,1955.9,1955.5,3.93365]
["bitfinex-derivatives","ETHF0:USTF0",1617797277063,2.412,1955.9,1954.6,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1617797277464,30.0,1955.8,1954.6,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1617797278064,2.412,1955.9,1954.0,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1617797278279,80.5583,1954.5,1954.0,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1617797278465,82.8382,1954.5,1954.0,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1617797278674,82.8382,1954.5,1953.4,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1617797278880,82.8382,1954.5,1951.0,89.30584902]
["bitfinex-derivatives","ETHF0:USTF0",1617797279270,82.8382,1954.5,1951.0,83.969]
["bitfinex-derivatives","ETHF0:USTF0",1617797279471,32.2799,1954.5,1950.8,13.4009]
["bitfinex-derivatives","ETHF0:USTF0",1617797279672,72.7693,1953.0,1950.8,13.4009]
["bitfinex-derivatives","ETHF0:USTF0",1617797279876,2.1564,1953.0,1950.8,13.4009]
["bitfinex-derivatives","ETHF0:USTF0",1617797280276,64.6923,1954.2,1950.8,13.4009]
["bitfinex-derivatives","ETHF0:USTF0",1617797280468,63.6726,1954.2,1950.8,13.4009]
["bitfinex-derivatives","ETHF0:USTF0",1617797280666,63.1613,1954.2,1951.1,5.35623659]
["bitfinex-derivatives","ETHF0:USTF0",1617797280867,63.1613,1954.2,1953.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797281066,61.6674,1954.2,1953.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797281866,2.90695,1954.7,1953.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797282266,2.90695,1954.7,1953.5,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1617797282868,0.05683683,1960.0,1953.5,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1617797283271,13.5229,1960.3,1953.5,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1617797283470,2.0,1960.2,1953.5,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1617797283872,30.0,1960.1,1953.5,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1617797284073,2.0,1960.0,1953.5,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1617797284272,2.0,1959.8,1953.5,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1617797284472,2.0,1959.6,1953.5,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1617797284673,2.0,1959.4,1953.5,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1617797284875,30.0,1959.4,1953.5,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1617797285276,2.0,1959.3,1953.5,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1617797285474,32.0,1959.2,1953.5,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1617797285877,30.0,1959.2,1953.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617797286077,33.9876,1959.2,1953.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617797286675,31.9876,1959.2,1953.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617797287075,2.0,1959.1,1953.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617797287277,2.0,1958.9,1953.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617797287476,34.1063,1958.8,1953.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617797287681,33.0063,1958.8,1953.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617797288279,35.0063,1958.8,1953.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617797288877,1.9876,1959.2,1953.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617797288878,30.0,1959.2,1953.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617797289880,32.0,1959.2,1953.5,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1617797290179,30.0,1959.2,1953.5,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1617797290379,30.0,1959.6,1953.5,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1617797290579,2.6377,1959.5,1953.5,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1617797290779,2.6377,1959.5,1953.6,13.3842]
["bitfinex-derivatives","ETHF0:USTF0",1617797291179,1.53183112,1961.4,1953.6,13.3842]
["bitfinex-derivatives","ETHF0:USTF0",1617797291380,2.0,1960.3,1953.6,13.3842]
["bitfinex-derivatives","ETHF0:USTF0",1617797291580,2.0,1960.3,1957.3,5.26935]
["bitfinex-derivatives","ETHF0:USTF0",1617797291781,2.0,1960.1,1957.3,5.26935]
["bitfinex-derivatives","ETHF0:USTF0",1617797291981,2.0,1959.9,1957.3,5.26935]
["bitfinex-derivatives","ETHF0:USTF0",1617797292180,2.63183112,1961.4,1957.3,5.26935]
["bitfinex-derivatives","ETHF0:USTF0",1617797292582,2.0,1961.3,1957.3,5.26935]
["bitfinex-derivatives","ETHF0:USTF0",1617797292781,32.0,1961.2,1957.3,6.29815]
["bitfinex-derivatives","ETHF0:USTF0",1617797294783,30.0,1961.2,1957.3,6.29815]
["bitfinex-derivatives","ETHF0:USTF0",1617797295582,32.0,1961.2,1957.3,6.29815]
["bitfinex-derivatives","ETHF0:USTF0",1617797295782,30.0,1961.1,1957.3,6.29815]
["bitfinex-derivatives","ETHF0:USTF0",1617797295982,30.0,1961.1,1957.3,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1617797296584,32.5818,1961.1,1957.3,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1617797296784,32.5818,1961.1,1956.3,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1617797296982,34.5818,1961.1,1955.9,12.9787]
["bitfinex-derivatives","ETHF0:USTF0",1617797297983,32.5818,1961.1,1955.9,12.9787]
["bitfinex-derivatives","ETHF0:USTF0",1617797298183,32.5818,1961.1,1956.0,16.2299]
["bitfinex-derivatives","ETHF0:USTF0",1617797299183,30.0,1961.1,1956.0,16.2299]
["bitfinex-derivatives","ETHF0:USTF0",1617797299384,30.0,1961.6,1956.0,16.2299]
["bitfinex-derivatives","ETHF0:USTF0",1617797299583,30.0,1962.0,1956.0,16.2299]
["bitfinex-derivatives","ETHF0:USTF0",1617797299785,2.63032336,1963.3,1956.0,21.3279]
["bitfinex-derivatives","ETHF0:USTF0",1617797300183,2.0,1963.2,1956.0,21.3279]
["bitfinex-derivatives","ETHF0:USTF0",1617797300584,30.0,1963.1,1956.0,21.3279]
["bitfinex-derivatives","ETHF0:USTF0",1617797300784,2.0,1963.0,1956.0,21.3279]
["bitfinex-derivatives","ETHF0:USTF0",1617797300984,2.0,1962.8,1956.0,21.3279]
["bitfinex-derivatives","ETHF0:USTF0",1617797301183,2.0,1962.6,1956.0,21.3279]
["bitfinex-derivatives","ETHF0:USTF0",1617797301383,30.0,1962.5,1956.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617797301587,2.0,1962.4,1956.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617797301785,32.8662,1962.3,1956.0,21.3279]
["bitfinex-derivatives","ETHF0:USTF0",1617797302186,2.8662,1962.3,1956.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617797302588,2.8662,1962.3,1956.0,21.3279]
["bitfinex-derivatives","ETHF0:USTF0",1617797302798,2.8662,1962.3,1956.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617797302993,2.0,1963.1,1956.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1617797303590,32.0,1963.1,1956.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1617797303984,32.0,1963.1,1956.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617797304485,32.0,1963.1,1956.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617797304886,32.0,1963.1,1956.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617797305086,33.9171,1963.1,1956.0,21.3279]
["bitfinex-derivatives","ETHF0:USTF0",1617797305286,33.9171,1963.1,1956.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617797306088,32.0,1963.1,1956.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617797306487,2.0,1963.1,1956.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617797306689,2.0,1962.9,1956.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617797306890,2.0,1962.7,1956.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617797307090,30.0,1962.7,1956.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617797307291,32.4309,1962.7,1956.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617797307690,32.4309,1962.7,1956.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617797307891,2.0,1962.6,1956.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617797308091,30.0,1962.5,1956.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617797308491,30.0,1962.5,1956.0,22.4279]
["bitfinex-derivatives","ETHF0:USTF0",1617797308692,2.0,1962.9,1956.0,22.4279]
["bitfinex-derivatives","ETHF0:USTF0",1617797308890,30.0,1962.8,1956.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617797309092,30.0,1962.8,1956.0,22.4279]
["bitfinex-derivatives","ETHF0:USTF0",1617797309292,30.0,1962.8,1956.0,27.74486647]
["bitfinex-derivatives","ETHF0:USTF0",1617797309493,30.0,1962.8,1956.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617797309691,2.0,1962.7,1956.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617797309891,30.0,1962.6,1956.0,27.74486647]
["bitfinex-derivatives","ETHF0:USTF0",1617797310093,30.0,1962.6,1956.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617797311295,2.0,1962.5,1956.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617797311495,2.0,1962.3,1956.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617797311693,30.0,1962.2,1956.0,19.1396]
["bitfinex-derivatives","ETHF0:USTF0",1617797311894,2.0,1962.1,1956.0,19.1396]
["bitfinex-derivatives","ETHF0:USTF0",1617797312096,2.0,1961.9,1956.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617797312293,2.0,1961.7,1956.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617797312495,2.0,1961.5,1956.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617797312693,2.0,1961.3,1956.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617797312894,2.0,1961.1,1956.4,71.7767]
["bitfinex-derivatives","ETHF0:USTF0",1617797313094,30.0,1961.2,1956.4,71.7767]
["bitfinex-derivatives","ETHF0:USTF0",1617797313095,32.627,1961.2,1956.4,72.8108]
["bitfinex-derivatives","ETHF0:USTF0",1617797313293,2.627,1961.2,1956.4,75.5863]
["bitfinex-derivatives","ETHF0:USTF0",1617797313695,2.627,1961.2,1956.4,80.6843]
["bitfinex-derivatives","ETHF0:USTF0",1617797314094,75.5847,1961.3,1956.4,80.6843]
["bitfinex-derivatives","ETHF0:USTF0",1617797315097,32.2029,1961.2,1956.4,80.6843]
["bitfinex-derivatives","ETHF0:USTF0",1617797315297,32.2029,1961.2,1956.4,77.9088]
["bitfinex-derivatives","ETHF0:USTF0",1617797315597,32.2029,1961.2,1956.4,72.8108]
["bitfinex-derivatives","ETHF0:USTF0",1617797315796,2.0,1961.1,1956.4,72.8108]
["bitfinex-derivatives","ETHF0:USTF0",1617797315998,2.0,1960.9,1956.4,72.8108]
["bitfinex-derivatives","ETHF0:USTF0",1617797316198,2.0,1960.7,1956.4,72.8108]
["bitfinex-derivatives","ETHF0:USTF0",1617797316400,2.0,1960.5,1956.4,72.8108]
["bitfinex-derivatives","ETHF0:USTF0",1617797316599,2.0,1960.3,1956.4,72.8108]
["bitfinex-derivatives","ETHF0:USTF0",1617797316800,2.0,1960.1,1956.4,72.8108]
["bitfinex-derivatives","ETHF0:USTF0",1617797316999,34.1632,1960.0,1956.4,72.8108]
["bitfinex-derivatives","ETHF0:USTF0",1617797317707,4.1632,1960.0,1956.4,72.8108]
["bitfinex-derivatives","ETHF0:USTF0",1617797318400,2.1632,1960.0,1956.4,72.8108]
["bitfinex-derivatives","ETHF0:USTF0",1617797318802,2.90695,1958.7,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797319506,77.5847,1961.3,1958.5,5.82675]
["bitfinex-derivatives","ETHF0:USTF0",1617797319708,75.5847,1961.3,1958.5,5.82675]
["bitfinex-derivatives","ETHF0:USTF0",1617797320106,75.5847,1961.3,1958.5,6.85225]
["bitfinex-derivatives","ETHF0:USTF0",1617797320314,14.1597,1962.7,1958.5,6.85225]
["bitfinex-derivatives","ETHF0:USTF0",1617797320509,2.0,1962.6,1958.5,6.85225]
["bitfinex-derivatives","ETHF0:USTF0",1617797320907,30.0,1962.5,1958.5,6.85225]
["bitfinex-derivatives","ETHF0:USTF0",1617797321609,32.0,1962.5,1958.5,6.85225]
["bitfinex-derivatives","ETHF0:USTF0",1617797321813,2.90695,1960.6,1960.4,5.49545]
["bitfinex-derivatives","ETHF0:USTF0",1617797322211,2.90695,1960.6,1957.5,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1617797322409,5.81345,1960.6,1957.4,66.121]
["bitfinex-derivatives","ETHF0:USTF0",1617797323710,2.9065,1960.6,1957.5,14.3029]
["bitfinex-derivatives","ETHF0:USTF0",1617797323910,2.9065,1960.6,1957.5,17.0339]
["bitfinex-derivatives","ETHF0:USTF0",1617797325814,2.9065,1960.6,1957.5,14.3029]
["bitfinex-derivatives","ETHF0:USTF0",1617797326816,4.9065,1960.6,1957.5,14.3029]
["bitfinex-derivatives","ETHF0:USTF0",1617797327015,34.9065,1960.6,1957.5,14.3029]
["bitfinex-derivatives","ETHF0:USTF0",1617797327218,34.9065,1960.6,1957.4,66.121]
["bitfinex-derivatives","ETHF0:USTF0",1617797327619,34.9065,1960.6,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797327816,34.9065,1960.6,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797328020,32.9065,1960.6,1957.4,66.121]
["bitfinex-derivatives","ETHF0:USTF0",1617797328219,2.9065,1960.6,1957.4,66.121]
["bitfinex-derivatives","ETHF0:USTF0",1617797328418,2.0,1960.8,1957.4,66.121]
["bitfinex-derivatives","ETHF0:USTF0",1617797328628,2.0,1960.8,1957.4,68.9049]
["bitfinex-derivatives","ETHF0:USTF0",1617797328918,32.0,1960.8,1957.4,68.9049]
["bitfinex-derivatives","ETHF0:USTF0",1617797330017,2.0,1960.9,1957.4,68.9049]
["bitfinex-derivatives","ETHF0:USTF0",1617797330421,2.0,1960.8,1957.4,68.9049]
["bitfinex-derivatives","ETHF0:USTF0",1617797331320,2.536,1961.0,1957.4,68.9049]
["bitfinex-derivatives","ETHF0:USTF0",1617797331519,63.0931,1961.1,1957.4,68.9049]
["bitfinex-derivatives","ETHF0:USTF0",1617797332120,63.0931,1961.1,1957.5,12.9207]
["bitfinex-derivatives","ETHF0:USTF0",1617797332323,2.90695,1959.2,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797332520,2.90695,1959.2,1959.1,3.92235]
["bitfinex-derivatives","ETHF0:USTF0",1617797332721,63.0931,1961.1,1959.1,5.79045]
["bitfinex-derivatives","ETHF0:USTF0",1617797333122,63.0931,1961.1,1959.1,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1617797333522,63.0931,1961.1,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797334622,2.0,1961.6,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797334824,84.8623,1962.5,1960.0,5.13425]
["bitfinex-derivatives","ETHF0:USTF0",1617797335022,30.0,1962.3,1960.0,5.13425]
["bitfinex-derivatives","ETHF0:USTF0",1617797335224,2.0,1962.2,1960.0,5.13425]
["bitfinex-derivatives","ETHF0:USTF0",1617797335622,2.0,1962.2,1960.0,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1617797336122,2.0,1962.2,1960.0,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617797336322,84.8623,1962.5,1960.0,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617797336323,114.8623,1962.5,1960.0,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617797336922,115.9623,1962.5,1960.0,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617797337622,2.0,1962.4,1960.0,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617797338222,84.8623,1962.5,1960.0,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617797338623,86.8623,1962.5,1960.0,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617797339823,84.8623,1962.5,1960.0,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617797340926,32.0,1963.4,1960.0,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617797341124,2.0,1963.4,1960.1,78.8391]
["bitfinex-derivatives","ETHF0:USTF0",1617797341525,84.1109,1964.3,1960.1,78.8391]
["bitfinex-derivatives","ETHF0:USTF0",1617797341928,84.1109,1964.3,1961.7,5.26645]
["bitfinex-derivatives","ETHF0:USTF0",1617797342124,30.0,1964.2,1961.7,5.26645]
["bitfinex-derivatives","ETHF0:USTF0",1617797342530,1.1,1964.7,1961.7,5.26645]
["bitfinex-derivatives","ETHF0:USTF0",1617797343127,2.0,1965.1,1961.7,6.27795]
["bitfinex-derivatives","ETHF0:USTF0",1617797343128,1.1,1964.9,1961.7,6.27795]
["bitfinex-derivatives","ETHF0:USTF0",1617797343326,2.0,1964.9,1961.7,6.27795]
["bitfinex-derivatives","ETHF0:USTF0",1617797343926,32.0,1964.9,1961.7,6.27795]
["bitfinex-derivatives","ETHF0:USTF0",1617797345427,30.0,1964.9,1961.7,6.27795]
["bitfinex-derivatives","ETHF0:USTF0",1617797345627,1.1,1965.0,1961.7,6.27795]
["bitfinex-derivatives","ETHF0:USTF0",1617797346328,64.8509,1965.2,1961.7,6.27795]
["bitfinex-derivatives","ETHF0:USTF0",1617797346529,2.0,1965.1,1961.7,6.27795]
["bitfinex-derivatives","ETHF0:USTF0",1617797346728,2.0,1965.1,1961.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1617797347430,4.8484,1965.1,1961.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1617797348132,2.8484,1965.1,1961.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1617797348533,66.8509,1965.2,1961.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1617797348733,64.8509,1965.2,1961.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1617797349535,2.0,1965.5,1961.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1617797349734,2.0,1965.5,1962.3,71.3662]
["bitfinex-derivatives","ETHF0:USTF0",1617797350133,2.0,1965.5,1962.3,73.3028]
["bitfinex-derivatives","ETHF0:USTF0",1617797350334,1.1,1966.4,1962.3,73.3028]
["bitfinex-derivatives","ETHF0:USTF0",1617797350535,2.0,1966.5,1962.4,13.3491]
["bitfinex-derivatives","ETHF0:USTF0",1617797351135,2.0,1966.5,1962.5,13.1672]
["bitfinex-derivatives","ETHF0:USTF0",1617797351535,30.0,1966.9,1962.5,13.1672]
["bitfinex-derivatives","ETHF0:USTF0",1617797351735,2.0,1966.8,1962.5,13.1672]
["bitfinex-derivatives","ETHF0:USTF0",1617797352938,30.0,1966.7,1962.5,13.1672]
["bitfinex-derivatives","ETHF0:USTF0",1617797353337,32.0,1966.7,1962.5,13.1672]
["bitfinex-derivatives","ETHF0:USTF0",1617797353538,34.8531,1966.7,1962.5,13.1672]
["bitfinex-derivatives","ETHF0:USTF0",1617797354138,4.8531,1966.7,1962.5,13.1672]
["bitfinex-derivatives","ETHF0:USTF0",1617797354342,2.8531,1966.7,1962.5,13.1672]
["bitfinex-derivatives","ETHF0:USTF0",1617797354542,2.0,1967.0,1962.5,13.1672]
["bitfinex-derivatives","ETHF0:USTF0",1617797354739,2.0,1966.6,1962.5,13.1672]
["bitfinex-derivatives","ETHF0:USTF0",1617797355241,76.1425,1967.1,1962.5,13.1672]
["bitfinex-derivatives","ETHF0:USTF0",1617797356547,78.1425,1967.1,1962.5,13.1672]
["bitfinex-derivatives","ETHF0:USTF0",1617797356742,76.1425,1967.1,1962.5,13.1672]
["bitfinex-derivatives","ETHF0:USTF0",1617797359350,78.1425,1967.1,1962.5,13.1672]
["bitfinex-derivatives","ETHF0:USTF0",1617797359749,76.1425,1967.1,1962.5,13.1672]
["bitfinex-derivatives","ETHF0:USTF0",1617797360748,2.0,1967.0,1962.5,13.1672]
["bitfinex-derivatives","ETHF0:USTF0",1617797360949,34.5244,1967.0,1962.5,13.1672]
["bitfinex-derivatives","ETHF0:USTF0",1617797361149,35.546,1967.0,1962.5,13.1672]
["bitfinex-derivatives","ETHF0:USTF0",1617797362452,35.546,1967.0,1962.4,13.3491]
["bitfinex-derivatives","ETHF0:USTF0",1617797363453,36.646,1967.0,1962.4,13.3491]
["bitfinex-derivatives","ETHF0:USTF0",1617797367561,36.646,1967.0,1962.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617797367761,36.646,1967.0,1962.5,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1617797369561,35.546,1967.0,1962.5,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1617797371765,34.5244,1967.0,1962.5,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1617797372765,34.5244,1967.0,1962.6,13.2377]
["bitfinex-derivatives","ETHF0:USTF0",1617797375170,2.0,1967.0,1962.6,13.2377]
["bitfinex-derivatives","ETHF0:USTF0",1617797375770,30.0,1966.9,1962.6,13.2377]
["bitfinex-derivatives","ETHF0:USTF0",1617797375971,2.0,1966.8,1962.6,13.2377]
["bitfinex-derivatives","ETHF0:USTF0",1617797378373,2.0,1966.8,1966.2,4.95035]
["bitfinex-derivatives","ETHF0:USTF0",1617797378971,2.0,1966.7,1966.2,4.95035]
["bitfinex-derivatives","ETHF0:USTF0",1617797379371,32.0,1966.7,1964.9,67.3925]
["bitfinex-derivatives","ETHF0:USTF0",1617797379573,33.9003,1966.7,1964.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617797379773,83.7927,1966.6,1964.0,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1617797379973,113.7927,1966.6,1963.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1617797380173,83.7927,1966.6,1963.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1617797381074,115.7927,1966.6,1963.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1617797382276,115.7927,1966.6,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797382984,115.7927,1966.6,1963.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1617797383181,116.8927,1966.6,1963.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1617797384281,2.90695,1965.4,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797384477,2.0,1966.6,1965.2,3.91725]
["bitfinex-derivatives","ETHF0:USTF0",1617797384677,2.571,1967.3,1965.2,3.91725]
["bitfinex-derivatives","ETHF0:USTF0",1617797384678,32.0,1967.2,1965.2,3.91725]
["bitfinex-derivatives","ETHF0:USTF0",1617797384877,2.0,1966.5,1965.2,3.91725]
["bitfinex-derivatives","ETHF0:USTF0",1617797385978,32.0567,1967.0,1965.2,3.91725]
["bitfinex-derivatives","ETHF0:USTF0",1617797386177,2.0,1966.9,1965.2,3.91725]
["bitfinex-derivatives","ETHF0:USTF0",1617797386377,2.0,1966.9,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797386780,30.0,1967.5,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797387177,2.0,1967.4,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797389369,32.0,1967.5,1966.5,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1617797389767,32.0,1967.5,1965.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1617797389968,34.0223,1967.5,1965.2,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1617797390169,34.0223,1967.5,1965.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1617797390368,34.0223,1967.5,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797390772,4.0223,1967.5,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797391171,2.0,1967.8,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797391371,2.0,1967.4,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797392371,2.0,1967.8,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797392973,32.0,1967.8,1965.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1617797393776,32.0,1967.8,1965.8,59.3481]
["bitfinex-derivatives","ETHF0:USTF0",1617797393976,32.0,1967.8,1963.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1617797394176,32.0,1967.8,1965.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1617797394374,32.0,1967.8,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797394575,33.1,1967.8,1965.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1617797394773,32.0,1967.8,1965.5,67.2627]
["bitfinex-derivatives","ETHF0:USTF0",1617797394975,32.0,1967.8,1965.5,69.487]
["bitfinex-derivatives","ETHF0:USTF0",1617797395175,32.0,1967.8,1965.5,70.5065]
["bitfinex-derivatives","ETHF0:USTF0",1617797395878,32.0,1969.0,1965.5,70.5065]
["bitfinex-derivatives","ETHF0:USTF0",1617797396076,2.0,1967.7,1965.5,70.5065]
["bitfinex-derivatives","ETHF0:USTF0",1617797396480,2.0,1967.7,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797396678,2.0,1967.7,1966.7,3.92175]
["bitfinex-derivatives","ETHF0:USTF0",1617797397578,31.1,1969.0,1966.7,3.92175]
["bitfinex-derivatives","ETHF0:USTF0",1617797397782,2.0,1968.2,1966.7,3.92175]
["bitfinex-derivatives","ETHF0:USTF0",1617797397980,30.0,1968.1,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797398181,2.0,1968.0,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797398581,32.0,1968.0,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797398982,32.0,1968.0,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797400488,2.0,1968.0,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797401285,2.0,1968.4,1966.9,5.51845]
["bitfinex-derivatives","ETHF0:USTF0",1617797401484,2.90695,1967.0,1966.9,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1617797402487,2.65555,1967.0,1966.9,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1617797402686,2.15275,1967.0,1966.9,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1617797403488,1.79115,1967.0,1966.9,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1617797403692,32.0,1968.9,1966.9,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1617797404093,30.0,1968.9,1966.9,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1617797404491,2.0,1968.8,1966.9,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1617797404691,32.0,1968.8,1966.9,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1617797405090,32.0,1968.8,1966.5,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1617797405291,34.0326,1968.8,1966.5,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1617797405490,2.90695,1968.1,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797405891,2.0,1968.0,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797406096,32.0,1968.0,1966.5,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1617797406291,34.0007,1968.0,1966.5,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1617797406494,34.0007,1968.0,1965.5,68.2822]
["bitfinex-derivatives","ETHF0:USTF0",1617797406893,4.0007,1968.0,1965.5,68.2822]
["bitfinex-derivatives","ETHF0:USTF0",1617797407092,34.0007,1968.0,1965.5,68.2822]
["bitfinex-derivatives","ETHF0:USTF0",1617797407293,2.0,1968.0,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797407891,2.0,1968.0,1967.5,5.01735]
["bitfinex-derivatives","ETHF0:USTF0",1617797408092,2.90695,1967.9,1967.5,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1617797408292,2.0,1967.8,1967.5,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1617797409095,2.0,1967.8,1966.4,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1617797409295,2.0,1967.8,1965.8,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1617797409494,2.0,1967.8,1963.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617797409695,2.0,1967.8,1960.8,5.27788541]
["bitfinex-derivatives","ETHF0:USTF0",1617797409895,5.0157,1967.8,1960.8,5.27788541]
["bitfinex-derivatives","ETHF0:USTF0",1617797410094,2.90695,1967.4,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797410493,4.85345,1967.4,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797410696,4.85345,1967.4,1966.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617797410893,4.85345,1967.4,1965.8,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1617797411095,4.85345,1967.4,1962.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617797411293,4.85345,1967.4,1960.7,96.0896]
["bitfinex-derivatives","ETHF0:USTF0",1617797411495,4.85345,1967.4,1960.4,6.45154138]
["bitfinex-derivatives","ETHF0:USTF0",1617797411496,34.85345,1967.4,1965.5,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1617797411897,2.0,1967.3,1965.5,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1617797412096,2.0,1967.1,1964.4,85.365]
["bitfinex-derivatives","ETHF0:USTF0",1617797412296,2.0,1966.9,1964.4,85.365]
["bitfinex-derivatives","ETHF0:USTF0",1617797412499,30.0,1966.8,1964.4,85.365]
["bitfinex-derivatives","ETHF0:USTF0",1617797412696,32.0,1966.8,1964.4,85.365]
["bitfinex-derivatives","ETHF0:USTF0",1617797415497,2.0,1966.6,1964.4,85.365]
["bitfinex-derivatives","ETHF0:USTF0",1617797415695,2.0,1966.4,1964.4,85.365]
["bitfinex-derivatives","ETHF0:USTF0",1617797415899,30.0,1966.5,1964.4,85.365]
["bitfinex-derivatives","ETHF0:USTF0",1617797415900,2.0,1966.2,1964.4,85.365]
["bitfinex-derivatives","ETHF0:USTF0",1617797416096,30.0,1966.1,1964.4,85.365]
["bitfinex-derivatives","ETHF0:USTF0",1617797416300,2.0,1966.0,1964.4,85.365]
["bitfinex-derivatives","ETHF0:USTF0",1617797416496,2.0,1965.8,1964.4,85.365]
["bitfinex-derivatives","ETHF0:USTF0",1617797416697,2.0,1965.6,1964.4,85.365]
["bitfinex-derivatives","ETHF0:USTF0",1617797416900,32.0,1965.6,1962.7,13.7917]
["bitfinex-derivatives","ETHF0:USTF0",1617797417097,32.0,1965.6,1962.7,87.3923]
["bitfinex-derivatives","ETHF0:USTF0",1617797417098,34.90695,1965.6,1962.7,87.3923]
["bitfinex-derivatives","ETHF0:USTF0",1617797418298,34.90695,1965.6,1962.7,73.6006]
["bitfinex-derivatives","ETHF0:USTF0",1617797420599,32.0,1965.6,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797420799,2.0,1965.4,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797421401,2.0,1965.5,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797422200,35.065,1965.5,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797424603,35.065,1965.5,1963.4,85.1481]
["bitfinex-derivatives","ETHF0:USTF0",1617797425505,36.165,1965.5,1963.4,85.1481]
["bitfinex-derivatives","ETHF0:USTF0",1617797426405,36.165,1965.5,1961.8,13.6604]
["bitfinex-derivatives","ETHF0:USTF0",1617797426605,77.5081,1965.3,1961.8,13.6604]
["bitfinex-derivatives","ETHF0:USTF0",1617797426806,2.0,1965.1,1961.8,13.6604]
["bitfinex-derivatives","ETHF0:USTF0",1617797427007,2.0,1964.9,1961.8,13.6604]
["bitfinex-derivatives","ETHF0:USTF0",1617797427205,2.0,1964.7,1961.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617797427407,2.0,1964.5,1961.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617797427606,2.0,1964.3,1961.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617797427807,2.0,1964.1,1961.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617797428009,2.0,1963.9,1961.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617797428208,2.0,1963.7,1961.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617797428408,2.0,1963.5,1960.8,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1617797428610,2.0,1963.3,1960.8,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1617797428809,30.0,1963.2,1960.8,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1617797429208,30.0,1963.2,1960.4,61.4333]
["bitfinex-derivatives","ETHF0:USTF0",1617797429408,2.0,1963.1,1960.4,61.4333]
["bitfinex-derivatives","ETHF0:USTF0",1617797429608,2.0,1962.9,1960.4,58.8623]
["bitfinex-derivatives","ETHF0:USTF0",1617797429811,2.0,1962.7,1960.4,58.8623]
["bitfinex-derivatives","ETHF0:USTF0",1617797430613,2.2855,1963.0,1960.4,58.8623]
["bitfinex-derivatives","ETHF0:USTF0",1617797430812,80.4612,1963.8,1960.4,58.8623]
["bitfinex-derivatives","ETHF0:USTF0",1617797431711,80.4612,1963.8,1960.4,61.4333]
["bitfinex-derivatives","ETHF0:USTF0",1617797432112,80.4612,1963.8,1960.4,63.4367]
["bitfinex-derivatives","ETHF0:USTF0",1617797432312,80.4612,1963.8,1960.5,13.7844]
["bitfinex-derivatives","ETHF0:USTF0",1617797432511,80.4612,1963.8,1960.5,14.8004]
["bitfinex-derivatives","ETHF0:USTF0",1617797433312,30.0,1963.7,1960.5,14.8004]
["bitfinex-derivatives","ETHF0:USTF0",1617797433512,32.0,1963.7,1960.5,14.8004]
["bitfinex-derivatives","ETHF0:USTF0",1617797433713,32.0,1963.7,1960.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1617797434113,32.0,1963.7,1960.4,61.4333]
["bitfinex-derivatives","ETHF0:USTF0",1617797435514,32.0,1963.7,1960.4,58.8623]
["bitfinex-derivatives","ETHF0:USTF0",1617797438317,2.90695,1960.5,1959.3,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1617797438521,5.33315,1960.5,1959.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797438838,35.33315,1960.5,1958.1,81.562]
["bitfinex-derivatives","ETHF0:USTF0",1617797439421,35.33315,1960.5,1958.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1617797439619,35.33315,1960.5,1958.1,81.562]
["bitfinex-derivatives","ETHF0:USTF0",1617797439821,5.33315,1960.5,1958.1,81.562]
["bitfinex-derivatives","ETHF0:USTF0",1617797440222,32.4262,1960.5,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797440622,2.4262,1960.5,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797441426,57.6142,1961.2,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797442022,57.6142,1961.2,1959.0,5.85575]
["bitfinex-derivatives","ETHF0:USTF0",1617797442225,57.6142,1961.2,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797442423,57.6142,1961.2,1959.6,3.91855]
["bitfinex-derivatives","ETHF0:USTF0",1617797442623,57.6142,1961.2,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797442824,87.6142,1961.2,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797443728,89.6142,1961.2,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797443926,59.6142,1961.2,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797444331,2.90695,1959.7,1958.8,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1617797444530,2.90695,1959.7,1958.6,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617797446332,57.6142,1961.2,1958.6,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617797446333,57.6142,1961.2,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797446533,57.6142,1961.2,1959.6,3.92485]
["bitfinex-derivatives","ETHF0:USTF0",1617797447234,30.0,1962.2,1959.6,3.92485]
["bitfinex-derivatives","ETHF0:USTF0",1617797447435,30.0,1962.6,1959.6,3.92485]
["bitfinex-derivatives","ETHF0:USTF0",1617797447635,30.0,1962.9,1959.6,3.92485]
["bitfinex-derivatives","ETHF0:USTF0",1617797448036,2.0,1962.8,1959.6,3.92485]
["bitfinex-derivatives","ETHF0:USTF0",1617797448235,30.0,1962.8,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797448435,30.0,1962.8,1960.8,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1617797449039,2.0,1962.7,1960.8,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1617797449238,2.0,1962.7,1959.5,13.1723]
["bitfinex-derivatives","ETHF0:USTF0",1617797449239,30.0,1962.6,1959.4,84.1659]
["bitfinex-derivatives","ETHF0:USTF0",1617797449437,2.0,1962.5,1959.4,84.1659]
["bitfinex-derivatives","ETHF0:USTF0",1617797449640,30.0,1962.4,1959.4,84.1659]
["bitfinex-derivatives","ETHF0:USTF0",1617797449838,2.0,1962.3,1959.4,84.1659]
["bitfinex-derivatives","ETHF0:USTF0",1617797450041,2.0,1962.1,1959.4,84.1659]
["bitfinex-derivatives","ETHF0:USTF0",1617797450240,2.90695,1959.5,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797450443,4.95665,1959.5,1958.7,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1617797450641,4.95665,1959.5,1957.3,14.1998]
["bitfinex-derivatives","ETHF0:USTF0",1617797452245,2.0497,1959.5,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797453047,2.0497,1959.5,1957.3,14.1998]
["bitfinex-derivatives","ETHF0:USTF0",1617797454252,4.0497,1959.5,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797454853,2.0497,1959.5,1957.5,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1617797455049,2.0497,1959.5,1957.3,14.1998]
["bitfinex-derivatives","ETHF0:USTF0",1617797455455,111.8141,1960.4,1957.3,14.1998]
["bitfinex-derivatives","ETHF0:USTF0",1617797455651,2.1099,1959.5,1957.3,14.1998]
["bitfinex-derivatives","ETHF0:USTF0",1617797455851,66.9397,1959.3,1957.3,14.1998]
["bitfinex-derivatives","ETHF0:USTF0",1617797456454,66.9397,1959.3,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797457858,2.0,1959.2,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797458058,2.0,1959.2,1956.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1617797458262,2.0,1959.2,1955.6,28.2163]
["bitfinex-derivatives","ETHF0:USTF0",1617797458460,2.0,1959.2,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797458461,33.0228,1959.2,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797458659,33.0228,1959.2,1957.5,3.92005]
["bitfinex-derivatives","ETHF0:USTF0",1617797458862,32.0,1959.2,1957.5,3.92005]
["bitfinex-derivatives","ETHF0:USTF0",1617797459068,32.0,1959.2,1956.3,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1617797459263,32.0,1959.2,1956.3,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617797460863,68.0397,1959.3,1956.3,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617797461063,68.0397,1959.3,1956.3,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1617797461964,30.0,1959.2,1956.3,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1617797462162,30.0,1959.1,1956.3,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1617797462361,30.0,1959.1,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797462561,30.0,1959.1,1957.3,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1617797463560,30.0,1959.1,1956.3,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1617797463561,2.0,1959.0,1956.3,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1617797463761,30.0,1958.9,1956.3,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617797463965,30.0,1958.9,1955.6,28.2163]
["bitfinex-derivatives","ETHF0:USTF0",1617797464166,30.0,1958.9,1955.6,14.012]
["bitfinex-derivatives","ETHF0:USTF0",1617797464365,32.0,1958.9,1955.6,14.012]
["bitfinex-derivatives","ETHF0:USTF0",1617797464563,72.6636,1958.0,1955.6,14.012]
["bitfinex-derivatives","ETHF0:USTF0",1617797464768,32.0,1957.9,1955.6,14.012]
["bitfinex-derivatives","ETHF0:USTF0",1617797465366,32.0,1957.9,1954.7,14.2461]
["bitfinex-derivatives","ETHF0:USTF0",1617797466767,32.0,1957.9,1956.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797467465,32.0,1957.9,1954.1,13.8956]
["bitfinex-derivatives","ETHF0:USTF0",1617797469075,32.0,1957.9,1954.9,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1617797469471,32.0,1957.9,1955.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797469871,32.0,1957.9,1955.6,3.91705]
["bitfinex-derivatives","ETHF0:USTF0",1617797470468,32.0,1957.9,1955.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797471368,30.0,1957.9,1955.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797471570,74.6636,1958.0,1955.6,5.41865]
["bitfinex-derivatives","ETHF0:USTF0",1617797471769,1.0116,1958.7,1955.6,5.41865]
["bitfinex-derivatives","ETHF0:USTF0",1617797471968,30.0,1958.7,1955.6,5.41865]
["bitfinex-derivatives","ETHF0:USTF0",1617797472570,32.0,1958.7,1955.6,5.41865]
["bitfinex-derivatives","ETHF0:USTF0",1617797472971,30.0,1958.7,1955.6,5.41865]
["bitfinex-derivatives","ETHF0:USTF0",1617797473974,32.0,1958.7,1955.6,5.41865]
["bitfinex-derivatives","ETHF0:USTF0",1617797474573,30.0,1959.1,1955.6,5.41865]
["bitfinex-derivatives","ETHF0:USTF0",1617797475572,30.0,1959.1,1955.6,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1617797476475,30.0,1959.1,1955.3,14.7187]
["bitfinex-derivatives","ETHF0:USTF0",1617797477775,31.0336,1959.1,1955.3,14.7187]
["bitfinex-derivatives","ETHF0:USTF0",1617797477975,30.0,1959.3,1955.3,14.7187]
["bitfinex-derivatives","ETHF0:USTF0",1617797478175,30.0,1959.3,1955.4,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1617797479176,68.9997,1959.4,1955.4,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1617797480478,98.9997,1959.4,1955.4,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1617797481077,100.9997,1959.4,1955.4,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1617797481277,100.9997,1959.4,1955.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797482077,66.3692,1958.2,1955.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797482276,33.0438,1958.1,1955.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797482678,35.0438,1958.1,1955.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797483078,36.0616,1958.1,1955.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797483881,35.0438,1958.1,1955.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797484884,36.0691,1958.1,1955.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797485085,37.1691,1958.1,1955.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797485485,82.3071,1956.2,1955.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797485684,115.2505,1956.2,1955.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797485885,115.2505,1956.2,1953.4,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1617797486585,32.9434,1956.2,1953.4,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1617797487185,30.0,1956.6,1953.4,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1617797487792,30.0,1956.6,1953.4,14.8353]
["bitfinex-derivatives","ETHF0:USTF0",1617797488590,30.0,1956.5,1953.4,14.8353]
["bitfinex-derivatives","ETHF0:USTF0",1617797488891,2.0,1956.4,1953.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1617797489094,34.8378,1956.3,1952.8,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1617797489293,35.8522,1956.3,1952.7,14.0935]
["bitfinex-derivatives","ETHF0:USTF0",1617797489890,34.8378,1956.3,1952.7,14.0935]
["bitfinex-derivatives","ETHF0:USTF0",1617797490088,34.8378,1956.3,1952.6,58.6272]
["bitfinex-derivatives","ETHF0:USTF0",1617797490588,35.9378,1956.3,1952.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1617797490790,71.9486,1955.6,1952.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1617797490988,32.0,1955.5,1952.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1617797491489,32.0,1955.5,1951.9,13.3632]
["bitfinex-derivatives","ETHF0:USTF0",1617797491689,32.0,1955.5,1951.3,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617797492290,66.3707,1954.3,1951.3,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617797492497,30.0,1954.2,1951.3,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617797493489,30.0,1954.2,1949.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797493689,82.3671,1953.0,1948.7,13.09]
["bitfinex-derivatives","ETHF0:USTF0",1617797493890,2.0,1952.8,1948.8,13.194]
["bitfinex-derivatives","ETHF0:USTF0",1617797494089,32.7833,1952.9,1948.8,13.194]
["bitfinex-derivatives","ETHF0:USTF0",1617797494990,32.7833,1952.9,1948.8,14.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617797495590,2.0,1952.8,1948.8,14.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617797495790,30.0,1952.7,1948.8,14.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617797496190,30.0,1952.7,1948.8,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1617797496591,30.0,1952.7,1948.9,13.0324]
["bitfinex-derivatives","ETHF0:USTF0",1617797496790,32.0,1952.8,1948.9,13.0324]
["bitfinex-derivatives","ETHF0:USTF0",1617797496990,2.7833,1952.9,1948.9,13.0324]
["bitfinex-derivatives","ETHF0:USTF0",1617797497591,82.3671,1953.0,1948.9,13.0324]
["bitfinex-derivatives","ETHF0:USTF0",1617797497793,32.3309,1954.3,1948.9,18.2945]
["bitfinex-derivatives","ETHF0:USTF0",1617797497994,76.097,1953.5,1948.9,18.2945]
["bitfinex-derivatives","ETHF0:USTF0",1617797498996,76.097,1953.5,1952.3,5.99945]
["bitfinex-derivatives","ETHF0:USTF0",1617797499194,30.0,1954.9,1952.3,5.99945]
["bitfinex-derivatives","ETHF0:USTF0",1617797499407,0.05390145,1961.7,1952.3,5.99945]
["bitfinex-derivatives","ETHF0:USTF0",1617797499408,68.7356,1955.4,1952.3,5.99945]
["bitfinex-derivatives","ETHF0:USTF0",1617797500200,68.7356,1955.4,1952.3,7.02185]
["bitfinex-derivatives","ETHF0:USTF0",1617797500398,68.7356,1955.4,1952.3,5.99945]
["bitfinex-derivatives","ETHF0:USTF0",1617797501407,98.7356,1955.4,1952.3,7.01645]
["bitfinex-derivatives","ETHF0:USTF0",1617797501803,98.7356,1955.4,1953.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797502202,2.0,1955.3,1951.6,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1617797502415,2.0,1955.1,1951.0,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1617797502624,4.95745,1953.7,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797503406,4.95745,1953.7,1951.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617797503597,4.95745,1953.7,1951.0,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1617797503799,4.95745,1953.7,1950.8,13.3114]
["bitfinex-derivatives","ETHF0:USTF0",1617797504399,2.0505,1953.7,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797504598,30.0,1953.6,1950.8,13.3114]
["bitfinex-derivatives","ETHF0:USTF0",1617797505699,30.0,1953.6,1950.0,69.5874]
["bitfinex-derivatives","ETHF0:USTF0",1617797507602,30.0,1954.3,1950.0,69.5874]
["bitfinex-derivatives","ETHF0:USTF0",1617797507802,30.0,1954.3,1950.0,71.6633]
["bitfinex-derivatives","ETHF0:USTF0",1617797508406,30.0,1954.3,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797508604,30.0,1954.3,1951.4,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1617797509405,30.0,1954.3,1950.0,69.5874]
["bitfinex-derivatives","ETHF0:USTF0",1617797509406,2.0,1954.2,1950.0,69.5874]
["bitfinex-derivatives","ETHF0:USTF0",1617797509606,30.0,1954.1,1950.0,69.5874]
["bitfinex-derivatives","ETHF0:USTF0",1617797509807,31.8682,1954.1,1950.0,69.5874]
["bitfinex-derivatives","ETHF0:USTF0",1617797510006,32.9682,1954.1,1950.0,69.5874]
["bitfinex-derivatives","ETHF0:USTF0",1617797510206,2.0,1954.0,1950.0,69.5874]
["bitfinex-derivatives","ETHF0:USTF0",1617797510405,2.0,1953.8,1951.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797510606,2.0,1953.6,1951.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797510806,30.0,1953.5,1950.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1617797511509,30.0,1953.9,1950.5,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1617797512310,2.90695,1952.0,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797512509,2.90695,1952.0,1951.8,5.00635]
["bitfinex-derivatives","ETHF0:USTF0",1617797512708,30.0,1953.9,1951.8,5.00635]
["bitfinex-derivatives","ETHF0:USTF0",1617797513709,30.0,1953.8,1951.8,5.00635]
["bitfinex-derivatives","ETHF0:USTF0",1617797513908,30.0,1953.8,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797514308,2.90695,1951.9,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797514709,2.90695,1951.9,1950.6,13.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617797515513,2.90695,1951.9,1949.9,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1617797515713,2.90695,1951.9,1949.5,13.7431]
["bitfinex-derivatives","ETHF0:USTF0",1617797516317,1.9835,1952.4,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797517116,1.9835,1952.4,1949.6,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1617797517317,1.9835,1952.4,1949.5,13.7431]
["bitfinex-derivatives","ETHF0:USTF0",1617797518318,2.90695,1950.6,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797518516,2.8721,1951.9,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797519515,30.0,1952.6,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797519716,86.0767,1952.7,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797520716,86.0767,1952.7,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797520919,116.0767,1952.7,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797522218,118.0767,1952.7,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797522718,118.0767,1952.7,1949.2,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1617797522920,118.0767,1952.7,1948.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1617797523122,35.0948,1952.7,1948.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1617797523320,80.1393,1951.5,1948.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1617797523520,30.0,1951.4,1948.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1617797523917,2.0,1951.3,1948.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1617797524120,32.0,1951.2,1948.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1617797524718,2.90695,1951.1,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797524920,30.0,1951.0,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797525320,30.0,1951.0,1950.3,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1617797525721,2.0,1950.9,1950.3,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1617797525922,30.0,1950.8,1950.3,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1617797528126,31.9677,1950.8,1947.6,13.1158]
["bitfinex-derivatives","ETHF0:USTF0",1617797528726,1.9677,1950.8,1947.6,13.1158]
["bitfinex-derivatives","ETHF0:USTF0",1617797528927,5.8139,1950.4,1949.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797529334,5.8139,1950.4,1949.4,5.32645]
["bitfinex-derivatives","ETHF0:USTF0",1617797530326,5.8139,1950.4,1949.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797530528,5.8039,1950.4,1949.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797531227,5.8039,1950.4,1949.4,3.91965]
["bitfinex-derivatives","ETHF0:USTF0",1617797531630,5.8039,1950.4,1949.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797533028,2.90695,1950.4,1948.3,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1617797533228,61.4446,1950.7,1947.7,13.2359]
["bitfinex-derivatives","ETHF0:USTF0",1617797533429,91.4446,1950.7,1947.7,13.2359]
["bitfinex-derivatives","ETHF0:USTF0",1617797534632,61.4446,1950.7,1947.7,13.2359]
["bitfinex-derivatives","ETHF0:USTF0",1617797535431,91.4446,1950.7,1947.7,13.2359]
["bitfinex-derivatives","ETHF0:USTF0",1617797537735,92.474,1950.7,1947.7,13.2359]
["bitfinex-derivatives","ETHF0:USTF0",1617797537936,91.4446,1950.7,1947.7,13.2359]
["bitfinex-derivatives","ETHF0:USTF0",1617797538540,94.1399,1950.7,1947.7,13.2359]
["bitfinex-derivatives","ETHF0:USTF0",1617797539341,94.1399,1950.7,1947.7,15.8774]
["bitfinex-derivatives","ETHF0:USTF0",1617797539742,91.4446,1950.7,1947.7,15.8774]
["bitfinex-derivatives","ETHF0:USTF0",1617797540541,93.7861,1950.7,1947.5,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617797541143,2.0,1950.6,1947.5,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617797541342,30.0,1950.5,1947.5,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617797541542,32.0,1950.5,1947.5,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617797541942,63.6597,1949.2,1947.5,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617797542142,30.0,1949.1,1947.5,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617797543343,30.0,1949.8,1947.5,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617797543544,30.0,1949.8,1947.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1617797545047,30.0,1949.7,1947.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1617797545447,72.5087,1950.8,1947.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1617797545650,30.0,1950.7,1947.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1617797548657,72.5087,1950.8,1947.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1617797549961,63.5889,1950.8,1947.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1617797550555,45.8219,1950.8,1947.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617797550757,30.0,1952.5,1947.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617797551360,30.0,1952.5,1947.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1617797551557,30.0,1952.5,1947.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617797551759,30.0,1952.4,1947.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617797552359,30.0,1952.7,1947.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617797552759,70.5054,1952.9,1947.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617797553561,70.5054,1952.9,1947.6,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1617797554161,70.5054,1952.9,1947.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617797555562,70.5054,1952.9,1947.6,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1617797555963,70.5054,1952.9,1947.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617797556564,70.5054,1952.9,1947.6,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1617797556965,70.5054,1952.9,1947.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617797557163,70.5054,1952.9,1947.9,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1617797557365,70.5054,1952.9,1948.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617797557568,30.0,1954.7,1949.0,84.5217]
["bitfinex-derivatives","ETHF0:USTF0",1617797557767,30.0,1954.7,1949.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617797558366,30.0,1954.7,1951.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1617797558966,32.0,1954.7,1951.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1617797559568,32.0,1954.7,1949.8,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1617797559569,33.1,1954.7,1950.4,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1617797559766,32.0,1954.7,1949.8,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1617797559970,34.2241,1954.7,1949.2,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1617797560168,34.2241,1954.7,1949.0,87.9155]
["bitfinex-derivatives","ETHF0:USTF0",1617797560371,34.2241,1954.7,1950.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797560572,35.3241,1954.7,1949.4,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1617797560769,35.3241,1954.7,1949.1,13.5112]
["bitfinex-derivatives","ETHF0:USTF0",1617797561172,35.3241,1954.7,1949.1,27.5173]
["bitfinex-derivatives","ETHF0:USTF0",1617797561567,70.9921,1952.9,1949.1,27.5173]
["bitfinex-derivatives","ETHF0:USTF0",1617797561767,2.0,1952.7,1949.1,13.5112]
["bitfinex-derivatives","ETHF0:USTF0",1617797561967,30.0,1952.6,1949.1,13.5112]
["bitfinex-derivatives","ETHF0:USTF0",1617797562167,2.0,1952.5,1949.1,13.5112]
["bitfinex-derivatives","ETHF0:USTF0",1617797562370,2.0,1952.3,1949.0,3.94615]
["bitfinex-derivatives","ETHF0:USTF0",1617797562567,30.0,1952.2,1949.0,3.94615]
["bitfinex-derivatives","ETHF0:USTF0",1617797562767,2.0,1952.1,1949.0,3.94615]
["bitfinex-derivatives","ETHF0:USTF0",1617797562970,30.0,1952.0,1949.0,3.94615]
["bitfinex-derivatives","ETHF0:USTF0",1617797563171,2.0,1951.9,1949.0,3.94615]
["bitfinex-derivatives","ETHF0:USTF0",1617797563370,30.0,1951.9,1949.0,3.94615]
["bitfinex-derivatives","ETHF0:USTF0",1617797564372,30.0,1951.9,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797564576,30.0,1951.9,1949.7,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1617797564577,32.0,1951.9,1949.7,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1617797564772,32.0,1951.9,1949.0,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1617797565975,32.0,1951.9,1947.8,13.3927]
["bitfinex-derivatives","ETHF0:USTF0",1617797566173,30.0,1951.9,1947.8,13.3927]
["bitfinex-derivatives","ETHF0:USTF0",1617797566376,30.0,1951.8,1949.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797566576,30.0,1951.8,1947.8,13.3927]
["bitfinex-derivatives","ETHF0:USTF0",1617797567274,2.0,1951.7,1947.8,13.3927]
["bitfinex-derivatives","ETHF0:USTF0",1617797567475,2.0,1951.7,1947.7,13.3083]
["bitfinex-derivatives","ETHF0:USTF0",1617797567476,30.0,1951.6,1947.7,13.3083]
["bitfinex-derivatives","ETHF0:USTF0",1617797567675,2.0,1951.5,1947.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617797567874,30.0,1951.4,1947.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617797568076,2.0,1951.3,1947.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617797568276,2.90695,1948.2,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797568475,2.515,1948.9,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797569276,2.515,1948.9,1948.1,3.92955]
["bitfinex-derivatives","ETHF0:USTF0",1617797569477,30.0,1950.3,1948.1,3.92955]
["bitfinex-derivatives","ETHF0:USTF0",1617797569875,30.0,1950.3,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797570275,2.90695,1948.2,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797571080,2.90695,1948.2,1947.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1617797571280,2.90695,1948.2,1946.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617797571481,2.90695,1948.2,1946.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617797571680,2.90695,1948.2,1946.3,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1617797572078,4.00695,1948.2,1946.3,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1617797572281,30.0,1948.1,1946.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797572479,32.9238,1948.1,1946.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797572883,2.9238,1948.1,1946.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797573680,2.9456,1948.9,1946.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797574280,2.9456,1948.9,1947.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797574480,2.9456,1948.9,1946.3,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1617797574481,30.0,1948.8,1947.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1617797574680,30.0,1948.8,1946.3,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1617797574880,2.0,1948.7,1946.3,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1617797575080,30.0,1948.6,1946.3,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1617797576287,30.0,1948.6,1945.7,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1617797576493,2.90695,1946.4,1945.6,4.20773653]
["bitfinex-derivatives","ETHF0:USTF0",1617797576683,6.01265,1946.4,1945.6,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617797577104,36.01265,1946.4,1946.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617797577286,30.0,1946.3,1945.6,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617797578285,30.0,1946.3,1945.0,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1617797578485,5.04585,1945.7,1945.0,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1617797578688,30.0,1945.6,1945.0,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1617797579488,30.0,1945.6,1942.6,4.20750486]
["bitfinex-derivatives","ETHF0:USTF0",1617797579686,2.0,1945.5,1942.6,4.20750486]
["bitfinex-derivatives","ETHF0:USTF0",1617797579886,5.04585,1945.7,1940.2,4.14505317]
["bitfinex-derivatives","ETHF0:USTF0",1617797579887,74.4598,1943.8,1940.2,4.14505317]
["bitfinex-derivatives","ETHF0:USTF0",1617797580290,104.4598,1943.8,1939.8,13.0688]
["bitfinex-derivatives","ETHF0:USTF0",1617797580486,104.4598,1943.8,1939.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1617797580688,104.4598,1943.8,1940.4,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1617797581088,74.4598,1943.8,1940.4,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1617797581489,76.4598,1943.8,1940.4,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1617797581689,74.4598,1943.8,1940.4,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1617797582288,74.4598,1943.8,1940.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617797583291,72.9188,1943.8,1940.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617797583692,13.394,1945.6,1940.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617797583693,0.02722053,1950.3,1940.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617797583894,83.1884,1946.7,1940.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1617797584492,83.1884,1946.7,1940.9,13.5233]
["bitfinex-derivatives","ETHF0:USTF0",1617797585706,83.1884,1946.7,1940.9,13.5433]
["bitfinex-derivatives","ETHF0:USTF0",1617797586104,83.1884,1946.7,1940.9,14.6433]
["bitfinex-derivatives","ETHF0:USTF0",1617797586697,83.1884,1946.7,1940.9,14.6233]
["bitfinex-derivatives","ETHF0:USTF0",1617797586903,13.1058,1948.4,1940.9,14.6233]
["bitfinex-derivatives","ETHF0:USTF0",1617797587112,13.1058,1948.4,1942.1,66.4853]
["bitfinex-derivatives","ETHF0:USTF0",1617797587299,13.1058,1948.4,1942.1,70.0743]
["bitfinex-derivatives","ETHF0:USTF0",1617797587707,2.0,1949.0,1942.1,70.0743]
["bitfinex-derivatives","ETHF0:USTF0",1617797587897,81.7338,1949.1,1942.1,70.0743]
["bitfinex-derivatives","ETHF0:USTF0",1617797587898,81.7338,1949.1,1942.2,27.8427]
["bitfinex-derivatives","ETHF0:USTF0",1617797588097,81.7338,1949.1,1942.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617797588699,81.7338,1949.1,1942.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1617797588898,2.90695,1945.9,1945.4,5.73135]
["bitfinex-derivatives","ETHF0:USTF0",1617797589298,2.90695,1946.7,1945.4,5.73135]
["bitfinex-derivatives","ETHF0:USTF0",1617797589699,2.12545,1946.7,1945.4,5.73135]
["bitfinex-derivatives","ETHF0:USTF0",1617797590499,1.63355,1946.7,1945.4,5.73135]
["bitfinex-derivatives","ETHF0:USTF0",1617797591999,5e-05,1946.7,1945.4,5.73135]
["bitfinex-derivatives","ETHF0:USTF0",1617797592600,14.0806,1949.3,1945.4,5.73135]
["bitfinex-derivatives","ETHF0:USTF0",1617797592901,82.3464,1949.6,1945.4,5.73135]
["bitfinex-derivatives","ETHF0:USTF0",1617797593702,82.3464,1949.6,1945.4,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1617797593902,82.3464,1949.6,1945.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1617797594704,112.3464,1949.6,1945.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1617797595505,2.0,1949.5,1945.2,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1617797595704,2.0,1949.3,1945.2,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1617797595904,30.0,1949.2,1945.2,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1617797596106,2.0,1949.1,1945.2,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1617797596305,30.0,1949.0,1944.7,60.8088]
["bitfinex-derivatives","ETHF0:USTF0",1617797596506,2.0,1948.9,1944.7,60.8088]
["bitfinex-derivatives","ETHF0:USTF0",1617797596707,30.0,1948.8,1944.7,60.8088]
["bitfinex-derivatives","ETHF0:USTF0",1617797596908,2.0,1948.7,1944.7,60.8088]
["bitfinex-derivatives","ETHF0:USTF0",1617797597105,30.0,1948.6,1944.7,60.8088]
["bitfinex-derivatives","ETHF0:USTF0",1617797597306,32.1198,1948.6,1944.7,60.8088]
["bitfinex-derivatives","ETHF0:USTF0",1617797598211,32.1198,1948.6,1944.7,61.8487]
["bitfinex-derivatives","ETHF0:USTF0",1617797598411,2.0,1948.5,1944.7,61.8487]
["bitfinex-derivatives","ETHF0:USTF0",1617797598610,2.0,1948.5,1944.7,60.8088]
["bitfinex-derivatives","ETHF0:USTF0",1617797598814,32.1198,1948.6,1944.7,60.8088]
["bitfinex-derivatives","ETHF0:USTF0",1617797599010,32.1198,1948.6,1944.7,63.0537]
["bitfinex-derivatives","ETHF0:USTF0",1617797599611,2.0,1948.5,1946.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797600012,30.0,1948.5,1945.6,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1617797600811,30.0,1948.5,1946.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797601010,30.0,1948.5,1946.5,5.85225]
["bitfinex-derivatives","ETHF0:USTF0",1617797601212,30.0,1948.5,1946.5,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1617797601412,2.0,1949.0,1946.5,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1617797601611,30.0,1948.8,1946.5,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1617797602014,32.0,1948.8,1945.6,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1617797602412,32.0,1948.8,1944.8,14.2814]
["bitfinex-derivatives","ETHF0:USTF0",1617797602612,32.0,1948.8,1944.7,60.8088]
["bitfinex-derivatives","ETHF0:USTF0",1617797602812,32.0,1948.8,1945.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797603013,30.0,1948.7,1944.7,60.8088]
["bitfinex-derivatives","ETHF0:USTF0",1617797603212,30.0,1948.7,1944.0,13.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617797603213,2.0,1948.6,1944.0,13.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617797603414,2.0,1948.0,1942.8,13.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617797603613,2.0,1947.8,1942.8,13.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617797603813,60.6199,1948.1,1942.9,14.1777]
["bitfinex-derivatives","ETHF0:USTF0",1617797603814,2.0,1947.6,1942.9,14.1777]
["bitfinex-derivatives","ETHF0:USTF0",1617797604016,2.0,1947.4,1942.9,14.1777]
["bitfinex-derivatives","ETHF0:USTF0",1617797604214,2.0,1947.2,1942.9,14.1777]
["bitfinex-derivatives","ETHF0:USTF0",1617797604413,2.0,1947.0,1942.9,14.1777]
["bitfinex-derivatives","ETHF0:USTF0",1617797604616,2.0,1946.8,1942.2,14.5636]
["bitfinex-derivatives","ETHF0:USTF0",1617797604814,2.0,1946.6,1943.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797605015,2.0,1946.4,1943.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797605217,2.0,1946.2,1943.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797605418,32.9248,1946.1,1942.2,14.5636]
["bitfinex-derivatives","ETHF0:USTF0",1617797605619,85.3654,1946.0,1942.2,14.5636]
["bitfinex-derivatives","ETHF0:USTF0",1617797606823,85.3654,1946.0,1944.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797607422,85.3654,1946.0,1944.0,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1617797608025,87.7868,1946.0,1944.0,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1617797608226,117.7868,1946.0,1942.9,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1617797608424,117.7868,1946.0,1940.9,13.4767]
["bitfinex-derivatives","ETHF0:USTF0",1617797608626,117.7868,1946.0,1941.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1617797608825,14.3201,1945.9,1943.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797609026,30.0,1945.8,1943.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797609424,30.0,1945.8,1940.9,26.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617797610026,2.0,1945.7,1940.9,26.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617797610226,30.0,1945.6,1940.9,26.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617797610426,33.1095,1945.6,1940.9,26.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617797610827,33.1095,1945.6,1944.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797611028,33.1095,1945.6,1942.4,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1617797611229,33.1095,1945.6,1941.6,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1617797611433,33.1095,1945.6,1941.5,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1617797611637,35.1095,1945.6,1941.0,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1617797612833,2.90695,1944.3,1944.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797613033,2.90695,1944.3,1944.1,5.07605]
["bitfinex-derivatives","ETHF0:USTF0",1617797613432,2.90695,1944.3,1944.1,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1617797613834,2.0,1945.7,1944.1,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1617797614034,13.544,1946.5,1944.1,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1617797614232,0.1242,1945.6,1944.1,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1617797614832,0.1242,1945.6,1945.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797615035,0.1242,1945.6,1945.2,6.00025]
["bitfinex-derivatives","ETHF0:USTF0",1617797616534,0.1242,1945.6,1945.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797616736,0.1242,1945.6,1944.1,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1617797616938,2.90695,1944.8,1944.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797617539,2.90695,1944.8,1942.8,28.2109]
["bitfinex-derivatives","ETHF0:USTF0",1617797617739,2.90695,1944.8,1942.8,14.3107]
["bitfinex-derivatives","ETHF0:USTF0",1617797617938,3.0951,1945.4,1939.8,4.12576693]
["bitfinex-derivatives","ETHF0:USTF0",1617797618138,2.7382,1944.9,1941.6,12.9505]
["bitfinex-derivatives","ETHF0:USTF0",1617797618338,2.7382,1944.9,1941.6,26.8404]
["bitfinex-derivatives","ETHF0:USTF0",1617797619039,2.7382,1944.9,1944.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797619237,2.7382,1944.9,1942.2,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1617797619438,2.7382,1944.9,1941.6,26.8404]
["bitfinex-derivatives","ETHF0:USTF0",1617797620038,30.0,1945.4,1941.6,26.8404]
["bitfinex-derivatives","ETHF0:USTF0",1617797620239,0.1242,1945.6,1942.3,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1617797621038,0.1242,1945.6,1944.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797621839,0.1242,1945.6,1942.3,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1617797622040,2.1615,1945.6,1941.6,26.8404]
["bitfinex-derivatives","ETHF0:USTF0",1617797622243,30.0,1945.5,1941.6,26.8404]
["bitfinex-derivatives","ETHF0:USTF0",1617797622841,2.0,1945.4,1941.6,26.8404]
["bitfinex-derivatives","ETHF0:USTF0",1617797623040,2.0,1945.2,1943.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797623240,30.0,1945.1,1943.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797623441,2.0,1945.0,1943.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797623641,30.0,1944.9,1943.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797623842,2.0,1944.8,1943.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797624043,2.8582,1945.1,1941.3,59.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617797624044,2.0,1944.6,1941.3,59.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617797624241,30.0,1944.5,1941.3,59.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617797624441,2.0,1944.4,1941.3,59.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617797624641,2.0,1944.2,1941.3,59.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617797624841,2.0,1944.0,1941.3,59.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617797625041,32.0,1943.9,1941.3,59.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617797625241,34.2048,1943.9,1941.3,59.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617797625443,34.2048,1943.9,1941.0,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1617797625641,34.2048,1943.9,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797626041,2.2048,1943.9,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797626243,80.3538,1944.5,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797626443,73.8776,1946.0,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797627041,30.0,1945.9,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797627443,2.0,1945.8,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797627644,2.0,1945.8,1944.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797627841,2.0,1945.8,1944.0,4.92785]
["bitfinex-derivatives","ETHF0:USTF0",1617797628043,2.0,1945.8,1944.0,5.95615]
["bitfinex-derivatives","ETHF0:USTF0",1617797628843,2.0,1945.8,1944.0,3.93525]
["bitfinex-derivatives","ETHF0:USTF0",1617797629043,30.0,1945.7,1944.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797629244,2.1242,1945.6,1944.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797629444,2.0,1945.4,1944.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797629645,2.0,1945.4,1938.8,98.0784]
["bitfinex-derivatives","ETHF0:USTF0",1617797629646,2.0,1945.2,1941.5,80.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617797629845,3.6683,1945.5,1941.5,80.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617797629846,2.0,1945.0,1941.5,80.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617797630044,30.0,1944.9,1941.5,80.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617797630244,2.0,1944.8,1941.5,80.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617797630444,30.0,1944.7,1941.5,80.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617797630648,2.0,1944.6,1942.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797630844,2.0,1944.4,1942.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797631045,2.0,1944.2,1942.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797631244,2.0,1944.0,1942.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797631444,2.0,1944.0,1941.5,80.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617797631445,2.0,1943.8,1941.5,80.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617797631645,32.0,1943.8,1941.5,80.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617797631845,30.0,1943.8,1941.5,80.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617797632047,30.0,1943.8,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797632245,2.4711,1943.9,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797632645,2.0,1944.2,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797633451,32.0,1944.2,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797633852,34.8846,1944.2,1941.5,80.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617797634051,34.8846,1944.2,1942.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797634751,34.8846,1944.2,1941.5,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1617797635551,4.8846,1944.2,1941.5,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1617797635751,30.0,1944.1,1941.5,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1617797635955,2.0,1944.0,1941.5,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1617797636152,2.90695,1942.3,1942.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797636752,2.90695,1942.3,1940.8,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1617797636952,2.90695,1942.3,1940.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797638558,2.90695,1942.3,1942.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797638955,2.90695,1942.3,1942.2,3.94635]
["bitfinex-derivatives","ETHF0:USTF0",1617797639155,2.90695,1942.3,1942.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797641557,32.0,1943.9,1942.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797641757,2.0,1943.9,1942.2,3.92855]
["bitfinex-derivatives","ETHF0:USTF0",1617797641957,2.0,1943.9,1941.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1617797642157,4.1704,1943.9,1940.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797643161,2.0,1943.9,1940.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797643662,2.0,1944.5,1942.0,5.19515]
["bitfinex-derivatives","ETHF0:USTF0",1617797644461,30.0,1944.4,1942.0,5.19515]
["bitfinex-derivatives","ETHF0:USTF0",1617797644662,2.0,1944.3,1942.0,5.19515]
["bitfinex-derivatives","ETHF0:USTF0",1617797644861,2.0,1944.1,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797646971,2.0,1944.1,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797647973,2.0,1944.5,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797648677,32.0,1944.5,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797649677,34.7631,1944.5,1939.2,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1617797650676,34.7631,1944.5,1939.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617797650977,34.7631,1944.5,1939.4,75.4819]
["bitfinex-derivatives","ETHF0:USTF0",1617797651481,34.7631,1944.5,1939.4,74.3819]
["bitfinex-derivatives","ETHF0:USTF0",1617797651776,2.90695,1942.5,1942.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797653181,2.13675,1942.5,1942.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797653599,2.90695,1942.8,1942.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797653794,75.3835,1944.6,1942.1,5.32505]
["bitfinex-derivatives","ETHF0:USTF0",1617797654000,2.0,1946.0,1942.1,5.32505]
["bitfinex-derivatives","ETHF0:USTF0",1617797654202,30.0,1946.0,1942.1,5.32505]
["bitfinex-derivatives","ETHF0:USTF0",1617797654599,13.8564,1946.1,1942.1,5.32505]
["bitfinex-derivatives","ETHF0:USTF0",1617797654790,65.5229,1946.5,1942.2,13.3156]
["bitfinex-derivatives","ETHF0:USTF0",1617797654998,65.5229,1946.5,1942.2,14.3451]
["bitfinex-derivatives","ETHF0:USTF0",1617797655193,95.5229,1946.5,1942.2,14.3451]
["bitfinex-derivatives","ETHF0:USTF0",1617797655390,65.5229,1946.5,1942.2,14.3451]
["bitfinex-derivatives","ETHF0:USTF0",1617797655593,63.5229,1946.5,1942.2,14.3451]
["bitfinex-derivatives","ETHF0:USTF0",1617797657586,93.5229,1946.5,1942.2,14.3451]
["bitfinex-derivatives","ETHF0:USTF0",1617797657785,2.0,1946.4,1942.2,14.3451]
["bitfinex-derivatives","ETHF0:USTF0",1617797657987,32.0,1946.3,1942.2,14.3451]
["bitfinex-derivatives","ETHF0:USTF0",1617797659498,31.9,1946.3,1942.2,14.3451]
["bitfinex-derivatives","ETHF0:USTF0",1617797660097,45.1075,1946.3,1942.2,14.3451]
["bitfinex-derivatives","ETHF0:USTF0",1617797660301,45.1075,1946.3,1942.2,13.3156]
["bitfinex-derivatives","ETHF0:USTF0",1617797660490,46.2075,1946.3,1942.2,13.3156]
["bitfinex-derivatives","ETHF0:USTF0",1617797661296,45.1075,1946.3,1942.2,14.3464]
["bitfinex-derivatives","ETHF0:USTF0",1617797662095,46.2075,1946.3,1942.2,14.3464]
["bitfinex-derivatives","ETHF0:USTF0",1617797663096,46.2075,1946.3,1942.2,13.3156]
["bitfinex-derivatives","ETHF0:USTF0",1617797663496,46.2075,1946.3,1942.2,16.1463]
["bitfinex-derivatives","ETHF0:USTF0",1617797663697,45.1075,1946.3,1942.2,16.1463]
["bitfinex-derivatives","ETHF0:USTF0",1617797664096,45.1075,1946.3,1942.2,17.1741]
["bitfinex-derivatives","ETHF0:USTF0",1617797667599,2.0,1946.3,1942.2,17.1741]
["bitfinex-derivatives","ETHF0:USTF0",1617797667800,2.0,1946.4,1942.2,17.1741]
["bitfinex-derivatives","ETHF0:USTF0",1617797668001,2.0,1946.2,1942.2,17.1741]
["bitfinex-derivatives","ETHF0:USTF0",1617797668201,30.0,1946.2,1942.2,17.1741]
["bitfinex-derivatives","ETHF0:USTF0",1617797668802,34.4612,1946.2,1942.2,17.1741]
["bitfinex-derivatives","ETHF0:USTF0",1617797670103,32.0,1946.2,1942.2,17.1741]
["bitfinex-derivatives","ETHF0:USTF0",1617797670703,33.0428,1946.2,1942.2,17.1741]
["bitfinex-derivatives","ETHF0:USTF0",1617797670903,32.0,1946.2,1942.2,17.1741]
["bitfinex-derivatives","ETHF0:USTF0",1617797671104,34.8856,1946.2,1942.2,17.1741]
["bitfinex-derivatives","ETHF0:USTF0",1617797671304,30.0,1946.1,1942.2,17.1741]
["bitfinex-derivatives","ETHF0:USTF0",1617797671504,2.0,1946.0,1942.2,17.1741]
["bitfinex-derivatives","ETHF0:USTF0",1617797671704,30.0,1946.1,1942.2,17.1741]
["bitfinex-derivatives","ETHF0:USTF0",1617797671705,32.0,1945.9,1942.2,17.1741]
["bitfinex-derivatives","ETHF0:USTF0",1617797671904,2.0,1946.2,1942.2,17.1741]
["bitfinex-derivatives","ETHF0:USTF0",1617797673606,63.5229,1946.5,1942.2,17.1741]
["bitfinex-derivatives","ETHF0:USTF0",1617797674007,2.0,1946.9,1942.2,17.1741]
["bitfinex-derivatives","ETHF0:USTF0",1617797674209,30.0,1947.1,1943.0,86.0418]
["bitfinex-derivatives","ETHF0:USTF0",1617797674407,30.0,1947.1,1943.0,89.4775]
["bitfinex-derivatives","ETHF0:USTF0",1617797675007,30.0,1947.2,1943.0,89.4775]
["bitfinex-derivatives","ETHF0:USTF0",1617797675207,30.0,1947.2,1943.1,13.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617797675208,32.0,1947.2,1943.1,13.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617797675808,32.0,1947.2,1943.1,26.6453]
["bitfinex-derivatives","ETHF0:USTF0",1617797678211,32.0,1947.2,1945.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797678410,32.0,1947.2,1945.5,5.74555]
["bitfinex-derivatives","ETHF0:USTF0",1617797678609,32.0,1947.1,1945.5,5.74555]
["bitfinex-derivatives","ETHF0:USTF0",1617797679313,30.0,1947.7,1945.5,5.74555]
["bitfinex-derivatives","ETHF0:USTF0",1617797679515,2.0,1947.5,1945.5,5.74555]
["bitfinex-derivatives","ETHF0:USTF0",1617797679914,30.0,1947.4,1945.5,5.74555]
["bitfinex-derivatives","ETHF0:USTF0",1617797680313,30.0,1947.4,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797680314,32.0,1947.4,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797681514,2.0,1947.4,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797681815,30.0,1947.3,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797682220,2.90695,1945.9,1945.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797682417,5.94145,1945.9,1942.4,4.20667248]
["bitfinex-derivatives","ETHF0:USTF0",1617797682616,5.94145,1945.9,1943.2,79.796]
["bitfinex-derivatives","ETHF0:USTF0",1617797683623,2.90695,1945.9,1943.2,79.796]
["bitfinex-derivatives","ETHF0:USTF0",1617797684220,2.90695,1945.9,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797684423,2.90695,1945.9,1945.8,3.93315]
["bitfinex-derivatives","ETHF0:USTF0",1617797684621,2.90695,1945.9,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797685625,2.90695,1945.9,1945.8,3.94995]
["bitfinex-derivatives","ETHF0:USTF0",1617797685823,2.90695,1945.9,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797686022,2.90695,1945.9,1945.1,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1617797686223,2.0,1947.1,1945.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797686423,2.0789,1946.6,1945.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797686624,32.0789,1946.6,1945.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797687223,32.0789,1946.6,1943.9,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617797687426,2.0,1946.5,1943.9,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617797687624,32.0789,1946.6,1943.9,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617797688024,2.0789,1946.6,1943.9,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617797688227,30.0,1946.6,1943.9,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617797688424,2.90695,1945.3,1945.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797689225,2.90695,1945.3,1943.9,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617797689424,2.90695,1945.3,1943.6,69.1985]
["bitfinex-derivatives","ETHF0:USTF0",1617797690028,32.90695,1945.3,1942.8,4.22772026]
["bitfinex-derivatives","ETHF0:USTF0",1617797690427,2.0,1945.2,1942.8,4.22772026]
["bitfinex-derivatives","ETHF0:USTF0",1617797690625,2.0,1945.0,1942.8,4.22772026]
["bitfinex-derivatives","ETHF0:USTF0",1617797690825,32.0,1945.0,1942.4,13.3331]
["bitfinex-derivatives","ETHF0:USTF0",1617797691026,33.9345,1945.0,1942.3,5.32847581]
["bitfinex-derivatives","ETHF0:USTF0",1617797691426,31.9345,1945.0,1942.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617797691626,1.9345,1945.0,1942.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617797692226,2.6587,1945.4,1942.5,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1617797692427,2.90695,1944.6,1944.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797692828,2.90695,1944.6,1943.6,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1617797694432,2.0,1945.8,1944.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797694634,32.0,1945.8,1944.3,3.92055]
["bitfinex-derivatives","ETHF0:USTF0",1617797695634,30.0,1945.8,1944.3,6.36155]
["bitfinex-derivatives","ETHF0:USTF0",1617797695834,30.0,1945.8,1944.3,5.34795]
["bitfinex-derivatives","ETHF0:USTF0",1617797696235,2.0,1946.2,1944.3,5.34795]
["bitfinex-derivatives","ETHF0:USTF0",1617797696435,2.0,1946.2,1944.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797696436,2.90695,1945.0,1944.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797696836,2.0,1946.2,1944.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797697034,30.0,1946.3,1944.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797697035,2.0,1947.0,1944.8,5.11865]
["bitfinex-derivatives","ETHF0:USTF0",1617797697437,30.0,1946.9,1944.8,5.11865]
["bitfinex-derivatives","ETHF0:USTF0",1617797697636,2.0,1946.8,1944.8,5.11865]
["bitfinex-derivatives","ETHF0:USTF0",1617797697838,32.0,1946.7,1944.8,5.11865]
["bitfinex-derivatives","ETHF0:USTF0",1617797698436,32.0,1946.7,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797699342,32.0,1946.7,1945.1,3.93885]
["bitfinex-derivatives","ETHF0:USTF0",1617797699739,2.0,1946.7,1945.1,3.93885]
["bitfinex-derivatives","ETHF0:USTF0",1617797699938,30.0,1947.1,1945.1,3.93885]
["bitfinex-derivatives","ETHF0:USTF0",1617797700341,30.0,1947.1,1945.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797700342,2.0,1947.0,1945.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797700540,32.0,1947.0,1945.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797700939,32.0,1947.0,1945.1,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1617797701139,32.0,1947.0,1944.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617797701339,32.0,1947.0,1944.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1617797701540,32.0,1947.0,1943.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1617797701939,32.0,1947.0,1943.0,5.27214605]
["bitfinex-derivatives","ETHF0:USTF0",1617797702439,32.0,1947.0,1944.0,14.9373]
["bitfinex-derivatives","ETHF0:USTF0",1617797703540,2.0,1947.0,1944.0,14.9373]
["bitfinex-derivatives","ETHF0:USTF0",1617797703740,2.0,1947.1,1944.0,14.9373]
["bitfinex-derivatives","ETHF0:USTF0",1617797703940,74.7861,1947.2,1944.0,14.9373]
["bitfinex-derivatives","ETHF0:USTF0",1617797704143,0.01425757,1947.3,1944.0,14.9373]
["bitfinex-derivatives","ETHF0:USTF0",1617797704341,32.0,1947.5,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797704541,30.0,1947.5,1945.1,68.31215]
["bitfinex-derivatives","ETHF0:USTF0",1617797704743,43.8105,1947.8,1945.1,68.31215]
["bitfinex-derivatives","ETHF0:USTF0",1617797705342,30.0,1947.8,1945.1,68.31215]
["bitfinex-derivatives","ETHF0:USTF0",1617797705544,0.01429662,1948.1,1945.1,68.31215]
["bitfinex-derivatives","ETHF0:USTF0",1617797706043,0.01431568,1948.2,1945.1,68.31215]
["bitfinex-derivatives","ETHF0:USTF0",1617797706443,0.01431568,1948.2,1945.1,64.3652]
["bitfinex-derivatives","ETHF0:USTF0",1617797706644,0.01430742,1947.9,1945.1,64.3652]
["bitfinex-derivatives","ETHF0:USTF0",1617797706846,2.04750742,1947.9,1945.1,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1617797707047,32.0143065,1947.8,1944.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1617797707447,0.0143078,1947.7,1944.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1617797708347,0.01429979,1947.6,1944.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1617797708746,2.0,1947.6,1944.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1617797709147,5.1062,1947.6,1944.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1617797709647,30.0,1947.5,1944.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1617797709848,2.0,1947.4,1944.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1617797710050,30.0,1947.3,1944.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1617797710249,2.0,1947.2,1946.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797710450,2.0,1947.0,1946.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797710652,30.0,1946.9,1946.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797710852,2.0,1946.8,1944.0,13.915]
["bitfinex-derivatives","ETHF0:USTF0",1617797711051,2.0,1946.6,1944.0,13.915]
["bitfinex-derivatives","ETHF0:USTF0",1617797711253,66.7173,1946.1,1944.0,13.915]
["bitfinex-derivatives","ETHF0:USTF0",1617797711451,2.0,1945.9,1944.0,13.915]
["bitfinex-derivatives","ETHF0:USTF0",1617797711652,2.0,1945.9,1943.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1617797711653,32.1764,1945.8,1942.4,4.23051471]
["bitfinex-derivatives","ETHF0:USTF0",1617797711852,2.0,1945.7,1942.4,4.23051471]
["bitfinex-derivatives","ETHF0:USTF0",1617797712053,66.7929,1944.5,1941.6,4.23160751]
["bitfinex-derivatives","ETHF0:USTF0",1617797712254,30.0,1944.4,1941.6,4.23160751]
["bitfinex-derivatives","ETHF0:USTF0",1617797712453,30.0,1944.4,1941.0,4.23290746]
["bitfinex-derivatives","ETHF0:USTF0",1617797712857,30.0,1944.4,1940.8,6.44230959]
["bitfinex-derivatives","ETHF0:USTF0",1617797712858,2.0,1944.3,1940.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797713053,2.0,1944.1,1940.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797713256,2.0,1943.9,1940.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797713454,30.0,1943.8,1940.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797715155,2.0,1944.2,1940.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797715956,2.0,1944.2,1940.8,5.23312887]
["bitfinex-derivatives","ETHF0:USTF0",1617797716155,3.0237,1944.2,1940.8,5.23312887]
["bitfinex-derivatives","ETHF0:USTF0",1617797716357,30.0,1944.1,1940.9,4.23318934]
["bitfinex-derivatives","ETHF0:USTF0",1617797716557,31.8764,1944.1,1940.8,5.23332452]
["bitfinex-derivatives","ETHF0:USTF0",1617797717062,2.0,1944.0,1940.8,5.23332452]
["bitfinex-derivatives","ETHF0:USTF0",1617797717261,2.0,1943.8,1940.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797717460,2.0,1943.6,1940.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797717660,2.0,1943.4,1940.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797717860,30.0,1943.3,1940.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797718061,2.0,1943.2,1940.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797718266,30.0,1943.1,1940.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797718460,72.2327,1942.9,1940.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797718660,104.5039,1942.9,1940.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797719660,102.2327,1942.9,1940.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797720463,2.0,1942.8,1940.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797720665,30.0,1942.8,1940.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797721064,72.2327,1942.9,1940.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797722868,0.01420045,1945.5,1940.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797723068,2.0,1944.9,1940.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797723269,2.0,1944.9,1940.9,14.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617797723868,32.0,1944.9,1940.9,14.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617797724069,30.0,1944.9,1940.9,14.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617797724485,2.0,1944.8,1940.9,14.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617797724685,30.0,1944.7,1940.9,14.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617797724875,2.0,1944.6,1940.9,14.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617797725074,30.0,1944.5,1940.9,14.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617797725273,2.0,1944.4,1940.9,14.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617797725471,2.0,1944.2,1940.9,14.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617797725876,2.0,1944.5,1940.9,14.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617797726077,13.641,1945.0,1940.9,14.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617797726977,43.641,1945.0,1940.9,14.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617797727975,4.1679,1944.9,1940.9,14.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617797728175,32.0,1944.8,1940.9,14.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617797728379,2.1679,1944.9,1940.9,14.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617797728776,30.0,1944.8,1940.9,14.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617797729176,2.0,1944.7,1940.9,14.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617797729577,30.0,1944.8,1940.9,14.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617797729777,2.1679,1944.9,1940.9,14.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617797729977,13.641,1945.0,1940.9,14.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617797730178,43.641,1945.0,1940.9,14.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617797730578,45.641,1945.0,1940.9,14.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617797730978,15.641,1945.0,1940.9,14.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617797731579,13.641,1945.0,1940.9,18.44717918]
["bitfinex-derivatives","ETHF0:USTF0",1617797731778,59.4211,1945.2,1940.9,18.44717918]
["bitfinex-derivatives","ETHF0:USTF0",1617797731978,59.4211,1945.2,1940.9,19.54717918]
["bitfinex-derivatives","ETHF0:USTF0",1617797732185,59.4211,1945.2,1940.9,18.44717918]
["bitfinex-derivatives","ETHF0:USTF0",1617797732580,89.4211,1945.2,1940.9,18.44717918]
["bitfinex-derivatives","ETHF0:USTF0",1617797732779,89.4211,1945.2,1941.1,4.21590059]
["bitfinex-derivatives","ETHF0:USTF0",1617797732979,2.0,1945.1,1941.1,8.15880059]
["bitfinex-derivatives","ETHF0:USTF0",1617797733179,2.0,1944.9,1941.1,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1617797733379,32.0,1944.8,1941.1,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1617797734081,2.0,1944.8,1941.1,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1617797734479,32.0,1944.8,1941.1,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1617797734886,32.0,1944.8,1941.1,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1617797736080,32.0,1944.8,1940.9,14.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617797737283,32.0,1944.8,1940.9,15.2766]
["bitfinex-derivatives","ETHF0:USTF0",1617797737481,2.0,1944.6,1940.9,15.2766]
["bitfinex-derivatives","ETHF0:USTF0",1617797737686,2.0,1944.4,1940.9,15.2766]
["bitfinex-derivatives","ETHF0:USTF0",1617797737881,32.0,1944.3,1940.9,15.2766]
["bitfinex-derivatives","ETHF0:USTF0",1617797738282,32.0,1944.3,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797738483,14.0291,1944.2,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797738683,44.0291,1944.2,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797739486,44.0291,1944.2,1942.0,3.93895]
["bitfinex-derivatives","ETHF0:USTF0",1617797739685,44.0291,1944.2,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797740288,2.90695,1942.1,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797742192,2.17245,1942.1,1942.0,3.93175]
["bitfinex-derivatives","ETHF0:USTF0",1617797742593,5.12235,1942.1,1942.0,3.93175]
["bitfinex-derivatives","ETHF0:USTF0",1617797742995,5.12235,1942.1,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797743595,2.17245,1942.1,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797743995,2.05465,1942.1,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797744196,2.05465,1942.1,1942.0,3.92785]
["bitfinex-derivatives","ETHF0:USTF0",1617797744699,0.53285,1942.1,1942.0,3.92785]
["bitfinex-derivatives","ETHF0:USTF0",1617797744897,80.5896,1944.0,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797745095,80.5896,1944.0,1942.0,5.54565]
["bitfinex-derivatives","ETHF0:USTF0",1617797746302,80.5896,1944.0,1943.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797746497,80.5896,1944.0,1943.7,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1617797747499,80.5896,1944.0,1942.1,13.6548]
["bitfinex-derivatives","ETHF0:USTF0",1617797747500,80.5896,1944.0,1942.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1617797747699,80.5896,1944.0,1942.1,14.6983]
["bitfinex-derivatives","ETHF0:USTF0",1617797747904,80.5896,1944.0,1942.1,13.6548]
["bitfinex-derivatives","ETHF0:USTF0",1617797748300,80.5896,1944.0,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797748509,80.5896,1944.0,1943.5,3.93415]
["bitfinex-derivatives","ETHF0:USTF0",1617797748701,80.5896,1944.0,1943.5,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1617797749101,80.5896,1944.0,1942.7,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1617797749306,80.5896,1944.0,1942.3,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1617797750304,80.5896,1944.0,1943.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797750503,80.5896,1944.0,1943.6,3.95105]
["bitfinex-derivatives","ETHF0:USTF0",1617797750704,80.5896,1944.0,1943.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797752204,2.90695,1943.7,1943.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797753804,2.45555,1943.7,1943.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797754004,2.39155,1943.7,1943.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797754205,1.88275,1943.7,1943.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797754407,1.75385,1943.7,1943.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797755006,1.45325,1943.7,1943.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797756005,2.49145,1943.7,1943.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797756205,1.45325,1943.7,1943.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797756406,80.5896,1944.0,1943.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797757806,80.5896,1944.0,1943.6,3.92855]
["bitfinex-derivatives","ETHF0:USTF0",1617797758005,80.5896,1944.0,1943.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797758207,80.5896,1944.0,1943.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797759213,80.5896,1944.0,1943.4,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617797759420,84.1269,1944.0,1942.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1617797759615,84.1269,1944.0,1940.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1617797759812,32.0,1943.9,1940.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1617797760019,79.4814,1942.8,1940.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1617797760216,2.0,1942.6,1940.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1617797760408,2.0,1942.6,1941.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797760409,30.0,1942.6,1941.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797760618,30.0,1942.6,1940.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1617797761211,32.0,1942.6,1940.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797761413,68.2801,1940.9,1940.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797761611,70.7778,1940.9,1940.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797762412,2.0,1940.8,1940.0,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1617797763213,70.7778,1940.9,1940.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797764013,72.7778,1940.9,1940.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797764213,102.7778,1940.9,1940.0,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1617797764418,2.90695,1940.1,1940.0,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1617797764618,5.87625,1940.1,1940.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797765618,5.87625,1940.1,1940.0,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1617797765818,5.04475,1940.1,1940.0,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1617797766219,6.07145,1940.1,1940.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797766418,8.07145,1940.1,1940.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797766619,7.04475,1940.1,1940.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617797767019,7.04475,1940.1,1938.6,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617797767220,65.8892,1939.3,1938.6,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617797768422,65.8892,1939.3,1939.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797769021,95.8892,1939.3,1939.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797769221,2.0,1939.2,1939.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797769421,32.0,1939.2,1939.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797769822,32.0,1939.2,1938.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1617797770422,30.0,1939.2,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797771023,30.0,1939.2,1937.1,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1617797771424,2.0,1939.1,1937.1,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1617797771624,65.8892,1939.3,1936.2,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1617797771625,2.0,1938.9,1936.2,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1617797771824,30.0,1938.8,1935.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1617797772026,84.0921,1937.7,1935.1,13.5146]
["bitfinex-derivatives","ETHF0:USTF0",1617797772225,86.4002,1937.7,1935.1,13.5146]
["bitfinex-derivatives","ETHF0:USTF0",1617797772425,86.4002,1937.7,1937.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797772625,86.4002,1937.7,1933.7,14.79791249]
["bitfinex-derivatives","ETHF0:USTF0",1617797772824,86.4002,1937.7,1933.7,15.83261249]
["bitfinex-derivatives","ETHF0:USTF0",1617797773025,86.4002,1937.7,1933.7,14.1019]
["bitfinex-derivatives","ETHF0:USTF0",1617797774028,86.1424,1937.7,1933.7,14.1019]
["bitfinex-derivatives","ETHF0:USTF0",1617797774229,86.1424,1937.7,1933.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617797774427,2.3081,1937.7,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797774628,1.536,1937.7,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797774827,2.90695,1938.0,1935.4,70.3083]
["bitfinex-derivatives","ETHF0:USTF0",1617797775027,2.90695,1938.0,1934.4,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617797775230,68.19475,1938.0,1934.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617797776027,71.12555,1938.0,1934.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617797776429,2.0,1937.9,1936.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797776630,68.2186,1938.0,1936.7,3.94995]
["bitfinex-derivatives","ETHF0:USTF0",1617797777031,69.2361,1938.0,1936.7,3.94995]
["bitfinex-derivatives","ETHF0:USTF0",1617797777432,68.2186,1938.0,1935.6,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617797777633,68.2186,1938.0,1935.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1617797777833,68.2186,1938.0,1934.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617797777834,2.0,1937.9,1934.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617797778034,78.1829,1936.8,1933.8,13.1924]
["bitfinex-derivatives","ETHF0:USTF0",1617797778238,80.2176,1936.8,1933.8,13.1924]
["bitfinex-derivatives","ETHF0:USTF0",1617797778434,80.2176,1936.8,1936.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797778837,80.2176,1936.8,1935.0,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1617797779036,80.2176,1936.8,1934.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1617797779236,80.2176,1936.8,1933.8,13.1724]
["bitfinex-derivatives","ETHF0:USTF0",1617797780440,80.2176,1936.8,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797781044,80.2176,1936.8,1935.2,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1617797781439,81.2481,1936.8,1935.2,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1617797781643,30.0,1936.7,1935.2,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1617797782245,2.0,1936.6,1935.2,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1617797782445,2.90695,1935.3,1935.2,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1617797782642,2.90695,1935.3,1934.4,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1617797782841,5.77305,1935.3,1934.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797783042,5.77305,1935.3,1933.3,1.31725218]
["bitfinex-derivatives","ETHF0:USTF0",1617797783641,77.7452,1934.1,1933.3,2.36105218]
["bitfinex-derivatives","ETHF0:USTF0",1617797783841,79.6904,1934.1,1933.3,2.36105218]
["bitfinex-derivatives","ETHF0:USTF0",1617797784441,79.6904,1934.1,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797784840,79.6904,1934.1,1933.3,1.31725218]
["bitfinex-derivatives","ETHF0:USTF0",1617797785442,109.6904,1934.1,1933.3,1.31725218]
["bitfinex-derivatives","ETHF0:USTF0",1617797785643,109.6904,1934.1,1932.1,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1617797786241,31.9452,1934.1,1932.1,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1617797786442,2.90695,1932.2,1932.1,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1617797786641,4.80735,1932.2,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797786843,86.8108,1932.1,1929.1,13.3106]
["bitfinex-derivatives","ETHF0:USTF0",1617797787644,86.8108,1932.1,1928.8,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1617797787842,116.8108,1932.1,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1617797788547,2.90695,1930.1,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1617797788745,5.79095,1930.1,1929.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797788947,2.884,1930.1,1929.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797789345,2.884,1930.1,1928.8,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1617797789545,65.6202,1929.6,1928.8,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1617797789945,2.884,1930.1,1928.8,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1617797790346,2.6485,1930.5,1928.8,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1617797790545,2.6485,1930.5,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797791347,79.5988,1930.7,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797791947,84.5639,1933.3,1929.1,5.71105]
["bitfinex-derivatives","ETHF0:USTF0",1617797792348,86.5639,1933.3,1929.1,5.71105]
["bitfinex-derivatives","ETHF0:USTF0",1617797792548,84.5639,1933.3,1929.1,5.71105]
["bitfinex-derivatives","ETHF0:USTF0",1617797792748,84.5639,1933.3,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797792949,84.5639,1933.3,1931.3,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1617797793951,1.0384,1934.7,1931.3,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1617797794151,73.0974,1934.6,1931.3,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1617797794550,2.90695,1933.2,1932.8,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617797794749,2.90695,1933.2,1931.3,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1617797794951,2.69665,1933.2,1931.3,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1617797795751,1.66755,1933.2,1931.3,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1617797796550,73.0974,1934.6,1931.3,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1617797797552,2.0,1935.7,1931.3,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1617797797753,67.4781,1936.9,1931.3,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1617797797954,67.4781,1936.9,1931.3,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1617797798155,67.4781,1936.9,1931.3,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1617797798354,30.0,1936.8,1931.3,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1617797798556,2.0,1936.7,1931.4,14.3241]
["bitfinex-derivatives","ETHF0:USTF0",1617797798956,67.4781,1936.9,1931.4,14.3241]
["bitfinex-derivatives","ETHF0:USTF0",1617797799556,30.0,1936.8,1931.4,14.3241]
["bitfinex-derivatives","ETHF0:USTF0",1617797800385,13.4079,1936.8,1931.4,14.3241]
["bitfinex-derivatives","ETHF0:USTF0",1617797800566,13.4079,1936.8,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797800757,13.4079,1936.8,1934.2,4.82075]
["bitfinex-derivatives","ETHF0:USTF0",1617797802162,13.4079,1936.8,1934.2,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1617797802459,2.90695,1934.3,1934.2,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1617797802659,2.79255,1934.3,1934.2,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1617797802859,13.4079,1936.8,1934.2,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1617797804859,13.4079,1936.8,1934.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797805269,13.4079,1936.8,1934.2,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1617797805859,13.4079,1936.8,1932.7,77.1074]
["bitfinex-derivatives","ETHF0:USTF0",1617797807860,13.4079,1936.8,1932.7,78.1277]
["bitfinex-derivatives","ETHF0:USTF0",1617797810173,12.63825,1936.8,1936.2,5.54785]
["bitfinex-derivatives","ETHF0:USTF0",1617797810563,10.27795,1936.8,1936.2,5.54785]
["bitfinex-derivatives","ETHF0:USTF0",1617797810765,3.0447,1940.1,1936.2,5.54785]
["bitfinex-derivatives","ETHF0:USTF0",1617797811165,75.8508,1940.2,1936.2,5.54785]
["bitfinex-derivatives","ETHF0:USTF0",1617797812464,43.777,1940.7,1936.7,66.8828]
["bitfinex-derivatives","ETHF0:USTF0",1617797812864,30.0,1940.7,1936.7,68.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617797813065,2.0,1942.3,1936.7,68.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617797813264,30.0,1941.1,1936.7,68.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617797813466,16.3652,1942.3,1936.7,68.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617797814265,46.3652,1942.3,1936.7,68.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617797814565,44.3652,1942.3,1936.7,68.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617797814967,44.3652,1942.3,1936.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617797815971,14.3652,1942.3,1936.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617797817167,71.4439,1942.4,1936.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617797817773,71.4439,1942.4,1936.8,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1617797818371,71.4439,1942.4,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797818573,13.1162,1943.2,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797818574,43.1162,1943.2,1941.0,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1617797818780,30.0,1943.2,1941.0,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1617797819169,2.0,1943.2,1941.0,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1617797819369,30.0,1943.1,1941.0,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1617797819571,64.4596,1943.5,1941.0,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1617797820171,30.0,1943.4,1939.8,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1617797820372,2.0,1943.3,1939.8,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1617797820572,2.90695,1941.1,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797821179,13.3672,1941.0,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797821974,13.3672,1941.0,1939.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617797822374,13.3672,1941.0,1937.5,81.667]
["bitfinex-derivatives","ETHF0:USTF0",1617797823176,13.3672,1941.0,1937.5,82.6983]
["bitfinex-derivatives","ETHF0:USTF0",1617797823575,13.3672,1941.0,1937.5,81.667]
["bitfinex-derivatives","ETHF0:USTF0",1617797823776,44.3939,1941.0,1937.5,81.667]
["bitfinex-derivatives","ETHF0:USTF0",1617797824377,43.3672,1941.0,1937.5,81.667]
["bitfinex-derivatives","ETHF0:USTF0",1617797824778,2.0,1940.9,1937.5,81.667]
["bitfinex-derivatives","ETHF0:USTF0",1617797824978,13.3672,1941.0,1937.5,81.667]
["bitfinex-derivatives","ETHF0:USTF0",1617797825177,43.3672,1941.0,1937.5,81.667]
["bitfinex-derivatives","ETHF0:USTF0",1617797825379,44.3884,1941.0,1937.5,81.667]
["bitfinex-derivatives","ETHF0:USTF0",1617797825579,13.3672,1941.0,1937.5,81.667]
["bitfinex-derivatives","ETHF0:USTF0",1617797825980,13.3672,1941.0,1937.5,82.6907]
["bitfinex-derivatives","ETHF0:USTF0",1617797826580,13.3672,1941.0,1937.5,81.667]
["bitfinex-derivatives","ETHF0:USTF0",1617797826993,2.90695,1938.8,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797827201,13.3672,1941.0,1938.3,5.79635]
["bitfinex-derivatives","ETHF0:USTF0",1617797828480,11.6194,1941.0,1938.3,5.79635]
["bitfinex-derivatives","ETHF0:USTF0",1617797828680,11.0691,1941.0,1938.7,61.6219]
["bitfinex-derivatives","ETHF0:USTF0",1617797828880,11.0691,1941.0,1938.7,64.3028]
["bitfinex-derivatives","ETHF0:USTF0",1617797829280,11.0023,1941.0,1938.7,64.3028]
["bitfinex-derivatives","ETHF0:USTF0",1617797829482,9.42,1941.0,1938.7,64.3028]
["bitfinex-derivatives","ETHF0:USTF0",1617797829681,8.9435,1941.0,1938.7,64.3028]
["bitfinex-derivatives","ETHF0:USTF0",1617797829881,8.2685,1941.0,1938.7,65.344]
["bitfinex-derivatives","ETHF0:USTF0",1617797830081,5.5869,1941.0,1938.7,65.344]
["bitfinex-derivatives","ETHF0:USTF0",1617797830280,3.5257,1941.0,1938.7,65.344]
["bitfinex-derivatives","ETHF0:USTF0",1617797830482,13.6844,1943.8,1938.7,65.344]
["bitfinex-derivatives","ETHF0:USTF0",1617797830681,62.458,1944.3,1938.7,65.344]
["bitfinex-derivatives","ETHF0:USTF0",1617797831283,1.54544377,1944.1,1938.7,65.344]
["bitfinex-derivatives","ETHF0:USTF0",1617797832285,1.54544377,1944.1,1938.7,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1617797832484,1.54544377,1944.1,1940.3,67.2767]
["bitfinex-derivatives","ETHF0:USTF0",1617797832686,1.54544377,1944.1,1940.3,70.2438]
["bitfinex-derivatives","ETHF0:USTF0",1617797833095,2.56874377,1944.1,1940.3,70.2438]
["bitfinex-derivatives","ETHF0:USTF0",1617797833289,1.54544377,1944.1,1940.3,70.2438]
["bitfinex-derivatives","ETHF0:USTF0",1617797833488,13.7291,1945.5,1940.3,70.2438]
["bitfinex-derivatives","ETHF0:USTF0",1617797833688,13.7291,1945.5,1940.3,71.2813]
["bitfinex-derivatives","ETHF0:USTF0",1617797833890,30.0,1946.8,1940.3,71.2813]
["bitfinex-derivatives","ETHF0:USTF0",1617797834090,13.5549,1946.5,1940.3,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1617797834292,13.5549,1946.5,1941.7,70.4572]
["bitfinex-derivatives","ETHF0:USTF0",1617797834499,13.5749,1946.5,1941.7,73.0969]
["bitfinex-derivatives","ETHF0:USTF0",1617797834692,14.5911,1946.5,1941.7,73.0969]
["bitfinex-derivatives","ETHF0:USTF0",1617797834892,43.5749,1946.5,1941.7,73.0969]
["bitfinex-derivatives","ETHF0:USTF0",1617797835493,43.5749,1946.5,1941.7,74.1367]
["bitfinex-derivatives","ETHF0:USTF0",1617797835693,13.5749,1946.5,1941.7,74.1367]
["bitfinex-derivatives","ETHF0:USTF0",1617797835893,14.6035,1946.5,1941.7,74.1367]
["bitfinex-derivatives","ETHF0:USTF0",1617797836092,13.5749,1946.5,1941.7,74.1367]
["bitfinex-derivatives","ETHF0:USTF0",1617797836293,0.02,1946.5,1941.7,74.1367]
["bitfinex-derivatives","ETHF0:USTF0",1617797837698,0.02,1946.5,1941.8,13.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617797840197,2.0,1948.1,1941.8,13.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617797840397,14.108,1949.3,1941.8,13.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617797840596,13.0691,1949.3,1941.8,13.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617797840799,14.0591,1948.0,1941.8,13.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617797841200,0.02,1946.4,1941.8,13.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617797843601,1.049,1946.4,1941.8,13.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617797843802,14.1869,1947.3,1941.8,13.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617797844704,2.2633,1949.1,1941.8,13.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617797844902,14.6312,1949.3,1941.8,13.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617797845106,13.2492,1948.6,1943.9,63.2847]
["bitfinex-derivatives","ETHF0:USTF0",1617797845305,13.2492,1948.6,1943.9,65.6662]
["bitfinex-derivatives","ETHF0:USTF0",1617797845906,14.2824,1948.6,1944.0,12.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617797846306,13.2492,1948.6,1944.0,12.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617797847107,13.2492,1948.6,1944.0,13.9904]
["bitfinex-derivatives","ETHF0:USTF0",1617797847310,14.2903,1948.6,1944.0,13.9904]
["bitfinex-derivatives","ETHF0:USTF0",1617797847709,11.6478,1948.6,1944.0,13.9904]
["bitfinex-derivatives","ETHF0:USTF0",1617797847911,10.1117,1948.6,1944.0,13.9904]
["bitfinex-derivatives","ETHF0:USTF0",1617797848114,1.023,1949.3,1944.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1617797848309,14.0139,1952.1,1944.0,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1617797848608,1.54150758,1949.1,1944.0,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1617797849009,1.54150758,1949.1,1946.1,85.4695]
["bitfinex-derivatives","ETHF0:USTF0",1617797849207,1.32240758,1949.1,1946.1,88.5769]
["bitfinex-derivatives","ETHF0:USTF0",1617797849409,1.0282,1949.1,1946.1,88.5769]
["bitfinex-derivatives","ETHF0:USTF0",1617797849809,1.0224,1949.8,1946.1,88.5769]
["bitfinex-derivatives","ETHF0:USTF0",1617797850013,1.0147,1950.2,1946.1,88.5769]
["bitfinex-derivatives","ETHF0:USTF0",1617797850211,14.0139,1952.1,1946.1,89.5928]
["bitfinex-derivatives","ETHF0:USTF0",1617797851110,14.0139,1952.1,1946.1,86.4854]
["bitfinex-derivatives","ETHF0:USTF0",1617797851512,30.0,1952.0,1946.1,88.3627]
["bitfinex-derivatives","ETHF0:USTF0",1617797851910,14.0139,1952.1,1946.1,88.3627]
["bitfinex-derivatives","ETHF0:USTF0",1617797852510,30.0,1952.0,1946.1,88.3627]
["bitfinex-derivatives","ETHF0:USTF0",1617797852910,14.0139,1952.1,1946.1,88.3627]
["bitfinex-derivatives","ETHF0:USTF0",1617797856517,6.1367,1952.2,1946.1,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1617797856716,5.098,1952.2,1948.1,71.3236]
["bitfinex-derivatives","ETHF0:USTF0",1617797856917,1.0131,1952.6,1948.1,74.3168]
["bitfinex-derivatives","ETHF0:USTF0",1617797857918,1.0131,1952.6,1948.1,75.3442]
["bitfinex-derivatives","ETHF0:USTF0",1617797858820,5.098,1954.6,1948.1,75.3442]
["bitfinex-derivatives","ETHF0:USTF0",1617797859219,14.3032,1954.5,1948.1,75.3442]
["bitfinex-derivatives","ETHF0:USTF0",1617797859418,14.3032,1954.5,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797859620,14.3032,1954.5,1952.5,4.88085]
["bitfinex-derivatives","ETHF0:USTF0",1617797860024,14.1496,1954.5,1952.5,4.88085]
["bitfinex-derivatives","ETHF0:USTF0",1617797860219,3.8921,1954.6,1952.5,4.88085]
["bitfinex-derivatives","ETHF0:USTF0",1617797860426,2.0,1956.4,1952.5,4.88085]
["bitfinex-derivatives","ETHF0:USTF0",1617797860427,5.098,1956.1,1952.5,4.88085]
["bitfinex-derivatives","ETHF0:USTF0",1617797860620,0.02,1954.6,1952.5,4.88085]
["bitfinex-derivatives","ETHF0:USTF0",1617797861021,5.098,1956.1,1952.5,4.88085]
["bitfinex-derivatives","ETHF0:USTF0",1617797861219,5.098,1956.1,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797862019,2.0,1956.2,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797862420,30.0,1956.9,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797862620,30.0,1956.9,1953.8,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617797862824,2.0,1956.8,1953.0,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1617797863023,2.0,1956.7,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797863422,3.0195,1956.7,1951.9,72.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617797863623,30.0,1956.6,1951.9,72.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617797863822,2.0,1956.5,1951.9,72.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617797864023,30.0,1956.4,1951.9,72.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617797864223,2.0,1956.3,1951.9,72.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617797864425,30.0,1956.2,1951.9,72.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617797864629,2.0,1956.1,1951.9,72.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617797864824,2.0,1955.9,1951.9,72.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617797865026,30.0,1955.8,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797865226,2.0,1955.7,1951.9,72.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617797865426,30.0,1955.6,1951.9,72.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617797865628,2.0,1955.5,1951.9,72.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617797865826,2.0,1955.3,1951.9,73.9312]
["bitfinex-derivatives","ETHF0:USTF0",1617797866026,30.0,1955.2,1951.9,72.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617797866226,2.0,1955.1,1951.9,72.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617797866428,2.5288,1955.0,1951.9,72.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617797866627,2.0,1954.9,1951.9,72.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617797866831,30.0,1954.8,1951.9,72.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617797867029,2.0,1954.7,1951.9,72.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617797867431,2.5288,1955.0,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797868031,32.0,1954.9,1952.1,3.92775]
["bitfinex-derivatives","ETHF0:USTF0",1617797868532,32.0,1954.9,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797869335,2.0,1954.9,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797869737,30.0,1954.8,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797869933,30.0,1954.8,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797870335,13.172,1954.7,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797870535,30.0,1954.6,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797870737,32.6318,1954.6,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797871136,2.0,1954.5,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797871336,30.0,1954.4,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797871537,2.0,1954.3,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797871735,32.0,1954.3,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797871937,34.6318,1954.6,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797872138,32.6318,1954.6,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797872337,32.6318,1954.6,1952.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1617797872537,32.6318,1954.6,1951.9,72.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617797872740,2.6318,1954.6,1951.9,72.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617797873338,30.0,1954.5,1951.9,72.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617797873538,1.0262,1954.5,1951.9,73.9192]
["bitfinex-derivatives","ETHF0:USTF0",1617797874138,2.6318,1954.6,1951.9,73.9192]
["bitfinex-derivatives","ETHF0:USTF0",1617797874337,2.6318,1954.6,1951.9,72.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617797874538,13.172,1954.7,1951.9,72.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617797874939,13.172,1954.7,1951.9,74.7791]
["bitfinex-derivatives","ETHF0:USTF0",1617797875346,14.1912,1954.7,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797875542,13.172,1954.7,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797876539,13.172,1954.7,1953.0,3.93325]
["bitfinex-derivatives","ETHF0:USTF0",1617797876738,14.1884,1954.7,1953.0,3.93325]
["bitfinex-derivatives","ETHF0:USTF0",1617797877540,13.172,1954.7,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797877741,13.172,1954.7,1952.8,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1617797878341,12.2737,1954.7,1952.8,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1617797878544,13.312,1954.7,1952.8,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1617797878741,1.0383,1954.7,1952.8,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1617797878944,13.1528,1957.2,1952.8,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1617797879141,10.3786,1957.3,1952.8,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1617797879342,13.1766,1958.4,1952.8,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1617797879541,13.1766,1958.4,1953.8,81.0933]
["bitfinex-derivatives","ETHF0:USTF0",1617797879741,13.1766,1958.4,1953.8,83.7304]
["bitfinex-derivatives","ETHF0:USTF0",1617797880543,13.1766,1958.4,1956.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797881544,14.1836,1958.4,1956.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797881748,14.1836,1958.4,1956.9,3.92665]
["bitfinex-derivatives","ETHF0:USTF0",1617797882350,13.1766,1958.4,1956.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1617797882548,13.1766,1958.4,1956.6,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1617797882748,13.081,1958.4,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797883149,12.5661,1958.4,1957.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1617797883353,12.5661,1958.4,1956.1,62.4794]
["bitfinex-derivatives","ETHF0:USTF0",1617797884549,13.5994,1958.4,1956.1,62.4794]
["bitfinex-derivatives","ETHF0:USTF0",1617797884749,13.5994,1958.4,1957.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797884953,12.5661,1958.4,1957.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797885149,15.0077,1958.4,1956.1,62.4794]
["bitfinex-derivatives","ETHF0:USTF0",1617797886253,13.6001,1958.4,1956.1,62.4794]
["bitfinex-derivatives","ETHF0:USTF0",1617797886451,12.5661,1958.4,1956.1,62.4794]
["bitfinex-derivatives","ETHF0:USTF0",1617797886850,12.5661,1958.4,1956.9,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1617797887653,13.602,1958.4,1956.9,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1617797887857,12.5661,1958.4,1956.9,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1617797888254,12.5661,1958.4,1956.5,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1617797888653,12.5661,1958.4,1956.1,62.4794]
["bitfinex-derivatives","ETHF0:USTF0",1617797888854,12.5661,1958.4,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797889453,12.5661,1958.4,1956.9,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1617797889857,12.5661,1958.4,1956.9,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1617797890256,12.5661,1958.4,1956.9,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1617797890455,12.5661,1958.4,1956.1,62.4794]
["bitfinex-derivatives","ETHF0:USTF0",1617797890654,12.4361,1958.4,1956.1,62.4694]
["bitfinex-derivatives","ETHF0:USTF0",1617797890855,14.3285,1958.4,1957.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797891459,13.1827,1958.4,1957.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797891856,10.0163,1958.4,1957.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797892461,4.9295,1958.4,1957.9,3.94035]
["bitfinex-derivatives","ETHF0:USTF0",1617797892660,5.9395,1958.4,1957.9,3.94035]
["bitfinex-derivatives","ETHF0:USTF0",1617797892861,3.4256,1958.4,1957.9,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1617797893061,0.4976,1958.4,1957.9,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1617797893361,0.4976,1958.4,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797893767,0.4976,1958.4,1958.3,5.82995]
["bitfinex-derivatives","ETHF0:USTF0",1617797893965,13.0937,1960.3,1958.3,5.82995]
["bitfinex-derivatives","ETHF0:USTF0",1617797894763,13.0937,1960.3,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797895168,12.9211,1960.3,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797895369,12.9211,1960.3,1958.2,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1617797895565,12.9211,1960.3,1958.2,3.0532]
["bitfinex-derivatives","ETHF0:USTF0",1617797895963,2.90695,1960.4,1960.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797896165,3.91485,1960.4,1960.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797896364,2.90695,1960.4,1960.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797896567,2.0,1963.2,1960.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797896965,62.5496,1964.3,1960.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797897165,2.0,1963.9,1960.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797897369,3.0081,1963.9,1960.2,3.91935]
["bitfinex-derivatives","ETHF0:USTF0",1617797897967,3.0081,1963.9,1960.2,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617797898166,1.0081,1963.9,1960.2,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617797898373,62.5496,1964.3,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797898567,2.0,1964.4,1960.2,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617797898568,32.0,1964.4,1960.2,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617797898767,32.0,1964.4,1960.8,62.7956]
["bitfinex-derivatives","ETHF0:USTF0",1617797899569,32.0,1964.4,1960.8,63.8212]
["bitfinex-derivatives","ETHF0:USTF0",1617797899773,32.0,1964.4,1960.8,62.7956]
["bitfinex-derivatives","ETHF0:USTF0",1617797900374,32.0,1964.4,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797900570,32.0,1964.4,1961.4,3.92015]
["bitfinex-derivatives","ETHF0:USTF0",1617797900770,2.0,1964.4,1961.4,3.92015]
["bitfinex-derivatives","ETHF0:USTF0",1617797900970,1.0038,1965.2,1961.4,3.92015]
["bitfinex-derivatives","ETHF0:USTF0",1617797901177,2.0,1966.0,1961.4,6.26625]
["bitfinex-derivatives","ETHF0:USTF0",1617797901977,30.0,1965.9,1961.4,6.26625]
["bitfinex-derivatives","ETHF0:USTF0",1617797902272,3.0327,1965.8,1961.4,6.26625]
["bitfinex-derivatives","ETHF0:USTF0",1617797902473,3.0327,1965.8,1961.4,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1617797902474,2.0,1965.6,1961.4,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1617797902877,1.0327,1965.8,1961.4,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1617797903073,2.90695,1963.1,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797903280,3.92525,1963.1,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797903480,2.90695,1963.1,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797904275,2.90695,1963.1,1962.8,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1617797904276,14.0317,1963.0,1962.8,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1617797904477,13.7311,1963.0,1961.8,83.7816]
["bitfinex-derivatives","ETHF0:USTF0",1617797904678,13.7311,1963.0,1961.4,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617797904877,13.7311,1963.0,1960.1,75.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617797905477,13.7311,1963.0,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797905682,13.7311,1963.0,1960.1,75.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617797905878,30.0,1962.9,1960.1,75.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617797906079,2.7825,1962.9,1960.1,75.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617797906477,30.0,1962.8,1954.0,13.2308]
["bitfinex-derivatives","ETHF0:USTF0",1617797906677,30.0,1962.8,1957.9,69.1271]
["bitfinex-derivatives","ETHF0:USTF0",1617797906876,2.0,1962.7,1957.9,69.1271]
["bitfinex-derivatives","ETHF0:USTF0",1617797907081,30.0,1962.6,1957.9,69.1271]
["bitfinex-derivatives","ETHF0:USTF0",1617797907279,2.0,1962.5,1957.9,69.1271]
["bitfinex-derivatives","ETHF0:USTF0",1617797907479,2.90695,1960.0,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797907677,5.28315,1960.0,1954.0,13.2308]
["bitfinex-derivatives","ETHF0:USTF0",1617797907881,5.28315,1960.0,1956.1,63.4631]
["bitfinex-derivatives","ETHF0:USTF0",1617797908279,5.28315,1960.0,1958.4,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1617797908480,5.28315,1960.0,1956.1,64.4716]
["bitfinex-derivatives","ETHF0:USTF0",1617797909080,5.28315,1960.0,1956.1,63.4631]
["bitfinex-derivatives","ETHF0:USTF0",1617797909482,2.3762,1960.0,1956.1,63.4631]
["bitfinex-derivatives","ETHF0:USTF0",1617797910081,2.3762,1960.0,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797910482,2.0,1959.9,1956.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1617797910682,2.0,1959.9,1956.1,63.4631]
["bitfinex-derivatives","ETHF0:USTF0",1617797911483,2.3762,1960.0,1956.1,63.4631]
["bitfinex-derivatives","ETHF0:USTF0",1617797912083,2.3762,1960.0,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797912485,1.0343,1960.4,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797913486,2.0,1960.7,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797913686,2.0,1960.7,1956.3,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1617797913886,4.0586,1960.7,1956.1,63.4631]
["bitfinex-derivatives","ETHF0:USTF0",1617797914086,30.0,1960.6,1956.1,63.4631]
["bitfinex-derivatives","ETHF0:USTF0",1617797914289,2.0,1960.5,1956.1,63.4631]
["bitfinex-derivatives","ETHF0:USTF0",1617797915386,2.0,1960.5,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797915587,2.0,1960.5,1958.8,3.91675]
["bitfinex-derivatives","ETHF0:USTF0",1617797915786,2.0,1960.5,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797916895,30.0,1960.4,1958.8,3.93525]
["bitfinex-derivatives","ETHF0:USTF0",1617797917094,2.0,1960.3,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797917294,32.0832,1960.2,1958.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617797917498,2.0,1960.1,1956.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1617797917695,30.0,1960.0,1956.3,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617797917895,2.0,1959.9,1953.5,77.0623]
["bitfinex-derivatives","ETHF0:USTF0",1617797918095,5.37445,1957.3,1956.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797919101,5.37445,1957.3,1956.9,3.93545]
["bitfinex-derivatives","ETHF0:USTF0",1617797919298,6.38265,1957.3,1956.9,3.93545]
["bitfinex-derivatives","ETHF0:USTF0",1617797920099,2.90695,1957.0,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797921099,3.91835,1957.0,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797922100,1.0114,1957.0,1955.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797922300,1.0114,1957.0,1955.8,3.92105]
["bitfinex-derivatives","ETHF0:USTF0",1617797923702,1.0114,1957.0,1955.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797924202,2.4675,1957.3,1955.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797924402,13.4464,1957.6,1955.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797925207,14.4803,1957.6,1956.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797925608,13.4464,1957.6,1956.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797925806,13.4464,1957.6,1956.2,3.93365]
["bitfinex-derivatives","ETHF0:USTF0",1617797926005,13.4464,1957.6,1956.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797927208,13.4464,1957.6,1956.2,3.91455]
["bitfinex-derivatives","ETHF0:USTF0",1617797927810,13.2485,1957.5,1956.2,3.91455]
["bitfinex-derivatives","ETHF0:USTF0",1617797928010,14.2657,1957.5,1956.2,3.91455]
["bitfinex-derivatives","ETHF0:USTF0",1617797928209,13.2485,1957.5,1956.0,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1617797929311,14.2573,1957.5,1955.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1617797929509,13.2485,1957.5,1955.2,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617797929709,13.2485,1957.5,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797931610,7.568,1957.5,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797931809,3.4485,1957.5,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797932012,12.9408,1959.1,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797933610,30.0,1959.0,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797933812,32.4274,1959.0,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797934212,2.0,1958.9,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797934415,30.0,1958.8,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797934615,2.0,1958.7,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797934813,30.0,1958.6,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797935014,32.3156,1958.6,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797935615,32.3156,1958.6,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617797936013,32.3156,1958.6,1955.0,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1617797936715,33.3509,1958.6,1955.0,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1617797936913,32.3156,1958.6,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797937113,2.3156,1958.6,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797937313,30.0,1958.5,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797938116,2.3156,1958.6,1954.8,64.3302]
["bitfinex-derivatives","ETHF0:USTF0",1617797938514,30.0,1958.5,1954.8,64.3302]
["bitfinex-derivatives","ETHF0:USTF0",1617797939115,30.0,1958.5,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797939315,32.0,1958.5,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797940524,32.0,1958.5,1954.8,62.5899]
["bitfinex-derivatives","ETHF0:USTF0",1617797940725,32.0,1958.5,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797942826,13.9645,1959.1,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797942827,34.6204,1959.0,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797943026,32.0,1959.0,1954.8,64.16]
["bitfinex-derivatives","ETHF0:USTF0",1617797943625,30.0,1959.0,1954.8,64.16]
["bitfinex-derivatives","ETHF0:USTF0",1617797944127,2.0,1958.9,1954.8,64.16]
["bitfinex-derivatives","ETHF0:USTF0",1617797944326,30.0,1958.8,1954.8,64.16]
["bitfinex-derivatives","ETHF0:USTF0",1617797944526,2.0,1958.7,1954.8,64.16]
["bitfinex-derivatives","ETHF0:USTF0",1617797944726,30.0,1958.6,1954.8,64.16]
["bitfinex-derivatives","ETHF0:USTF0",1617797944926,31.0294,1958.6,1954.8,64.16]
["bitfinex-derivatives","ETHF0:USTF0",1617797945125,32.9438,1958.6,1954.8,64.16]
["bitfinex-derivatives","ETHF0:USTF0",1617797945727,32.9438,1958.6,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797948134,2.0,1958.5,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797948331,30.0,1958.4,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797948932,1.0294,1958.6,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797949133,1.0294,1958.6,1954.8,64.406]
["bitfinex-derivatives","ETHF0:USTF0",1617797952034,43.9645,1959.1,1954.8,64.406]
["bitfinex-derivatives","ETHF0:USTF0",1617797952234,42.9408,1959.1,1954.8,64.406]
["bitfinex-derivatives","ETHF0:USTF0",1617797952833,2.0,1959.0,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797953039,32.4447,1958.9,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797953235,2.0,1958.8,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797953436,30.0,1958.7,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797953635,2.0,1958.6,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797953838,32.9912,1958.5,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797954035,2.0,1958.4,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797954234,30.0,1958.3,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797954439,2.0,1958.2,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797954638,32.3655,1958.1,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797954836,2.0,1958.0,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797955040,30.0,1957.9,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797955437,13.2276,1957.8,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797955646,13.2276,1957.8,1954.8,62.5912]
["bitfinex-derivatives","ETHF0:USTF0",1617797955844,30.0,1957.7,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797956241,13.2276,1957.8,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797956445,13.2276,1957.8,1954.8,63.5799]
["bitfinex-derivatives","ETHF0:USTF0",1617797959040,13.2276,1957.8,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797960242,30.0,1957.7,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797960442,32.0388,1957.7,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797961342,2.0388,1957.7,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797961544,13.2276,1957.8,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797961742,13.2276,1957.8,1954.8,64.4924]
["bitfinex-derivatives","ETHF0:USTF0",1617797963543,30.0,1957.7,1954.8,64.4924]
["bitfinex-derivatives","ETHF0:USTF0",1617797963743,32.6698,1957.7,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797964346,2.6698,1957.7,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797964743,13.2276,1957.8,1954.8,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1617797964949,13.2276,1957.8,1954.8,63.8611]
["bitfinex-derivatives","ETHF0:USTF0",1617797965143,13.2276,1957.8,1954.8,35.1438]
["bitfinex-derivatives","ETHF0:USTF0",1617797965343,14.2385,1957.8,1952.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617797965545,80.7069,1957.6,1952.5,75.1477]
["bitfinex-derivatives","ETHF0:USTF0",1617797965744,30.0,1957.5,1952.5,75.1477]
["bitfinex-derivatives","ETHF0:USTF0",1617797965950,32.0,1957.5,1952.5,75.1477]
["bitfinex-derivatives","ETHF0:USTF0",1617797966846,33.0326,1957.5,1952.5,75.1477]
["bitfinex-derivatives","ETHF0:USTF0",1617797968947,32.0,1957.5,1952.5,75.1477]
["bitfinex-derivatives","ETHF0:USTF0",1617797969746,30.0,1957.5,1952.5,75.1477]
["bitfinex-derivatives","ETHF0:USTF0",1617797969946,80.7069,1957.6,1952.5,77.0664]
["bitfinex-derivatives","ETHF0:USTF0",1617797970547,80.7069,1957.6,1952.6,13.7112]
["bitfinex-derivatives","ETHF0:USTF0",1617797972949,2.0,1957.8,1952.6,13.7112]
["bitfinex-derivatives","ETHF0:USTF0",1617797973350,2.0,1957.8,1954.4,83.8926]
["bitfinex-derivatives","ETHF0:USTF0",1617797973550,2.0,1957.8,1954.4,84.9058]
["bitfinex-derivatives","ETHF0:USTF0",1617797975450,2.0,1957.8,1954.4,82.5746]
["bitfinex-derivatives","ETHF0:USTF0",1617797976051,2.0,1957.8,1954.4,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617797976455,2.0,1957.8,1954.0,14.247]
["bitfinex-derivatives","ETHF0:USTF0",1617797976856,5.1015,1957.8,1954.0,14.247]
["bitfinex-derivatives","ETHF0:USTF0",1617797977655,5.1015,1957.8,1954.0,15.2668]
["bitfinex-derivatives","ETHF0:USTF0",1617797978555,2.0,1957.8,1954.0,15.2668]
["bitfinex-derivatives","ETHF0:USTF0",1617797978755,2.0,1957.8,1954.7,67.8672]
["bitfinex-derivatives","ETHF0:USTF0",1617797978955,2.0,1957.8,1954.7,71.3958]
["bitfinex-derivatives","ETHF0:USTF0",1617797982155,2.0,1957.8,1954.7,68.8773]
["bitfinex-derivatives","ETHF0:USTF0",1617797982756,46.3253,1959.5,1954.7,68.8773]
["bitfinex-derivatives","ETHF0:USTF0",1617797982757,2.0,1955.0,1954.7,68.8773]
["bitfinex-derivatives","ETHF0:USTF0",1617797983157,2.90695,1958.1,1957.7,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1617797988260,2.90695,1958.9,1957.7,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1617797988659,1.0161,1959.3,1956.6,2.9297]
["bitfinex-derivatives","ETHF0:USTF0",1617797988859,2.0505,1959.6,1956.6,2.9297]
["bitfinex-derivatives","ETHF0:USTF0",1617797989462,2.0505,1959.6,1956.5,70.5583]
["bitfinex-derivatives","ETHF0:USTF0",1617797989661,2.0505,1959.6,1956.5,69.5415]
["bitfinex-derivatives","ETHF0:USTF0",1617797990462,2.2689,1960.2,1956.5,69.5415]
["bitfinex-derivatives","ETHF0:USTF0",1617797990863,16.268,1959.5,1956.5,69.5415]
["bitfinex-derivatives","ETHF0:USTF0",1617797993367,16.268,1959.5,1956.5,70.57]
["bitfinex-derivatives","ETHF0:USTF0",1617797993569,14.3253,1959.5,1956.5,70.57]
["bitfinex-derivatives","ETHF0:USTF0",1617797994970,14.38354207,1959.5,1956.5,73.6393]
["bitfinex-derivatives","ETHF0:USTF0",1617797995371,14.3253,1959.5,1956.5,73.6393]
["bitfinex-derivatives","ETHF0:USTF0",1617797998078,0.05817697,1959.7,1956.5,73.6393]
["bitfinex-derivatives","ETHF0:USTF0",1617797998473,1.0243,1959.7,1956.5,73.6393]
["bitfinex-derivatives","ETHF0:USTF0",1617798000574,1.0243,1959.7,1956.5,70.57]
["bitfinex-derivatives","ETHF0:USTF0",1617798001573,1.0243,1959.7,1956.5,73.3198]
["bitfinex-derivatives","ETHF0:USTF0",1617798002775,1.08245516,1959.7,1956.5,73.3198]
["bitfinex-derivatives","ETHF0:USTF0",1617798003575,1.0243,1959.7,1956.5,73.3198]
["bitfinex-derivatives","ETHF0:USTF0",1617798005178,2.0,1959.9,1956.5,73.3198]
["bitfinex-derivatives","ETHF0:USTF0",1617798006078,3.0257,1959.9,1956.5,73.3198]
["bitfinex-derivatives","ETHF0:USTF0",1617798006479,3.08392674,1959.9,1956.5,73.3198]
["bitfinex-derivatives","ETHF0:USTF0",1617798006878,33.0257,1959.9,1956.5,70.57]
["bitfinex-derivatives","ETHF0:USTF0",1617798007279,0.05821311,1959.8,1956.5,70.57]
["bitfinex-derivatives","ETHF0:USTF0",1617798007482,2.89191311,1959.8,1956.5,70.57]
["bitfinex-derivatives","ETHF0:USTF0",1617798009586,0.05821311,1959.8,1956.5,70.57]
["bitfinex-derivatives","ETHF0:USTF0",1617798009858,1.08393308,1959.9,1956.5,70.57]
["bitfinex-derivatives","ETHF0:USTF0",1617798009989,1.08393308,1959.9,1956.5,72.8026]
["bitfinex-derivatives","ETHF0:USTF0",1617798010190,1.0257,1959.9,1956.5,72.8026]
["bitfinex-derivatives","ETHF0:USTF0",1617798010594,1.08393922,1959.9,1956.5,72.8026]
["bitfinex-derivatives","ETHF0:USTF0",1617798011187,3.08393922,1959.9,1956.5,70.57]
["bitfinex-derivatives","ETHF0:USTF0",1617798012088,0.05820844,1959.8,1956.5,72.867]
["bitfinex-derivatives","ETHF0:USTF0",1617798012487,1.08392743,1959.9,1956.5,72.867]
["bitfinex-derivatives","ETHF0:USTF0",1617798012788,1.0257,1959.9,1956.5,72.867]
["bitfinex-derivatives","ETHF0:USTF0",1617798015290,2.0,1960.0,1956.5,72.867]
["bitfinex-derivatives","ETHF0:USTF0",1617798015692,30.0,1959.9,1956.5,70.57]
["bitfinex-derivatives","ETHF0:USTF0",1617798015891,32.1749,1959.9,1956.5,70.57]
["bitfinex-derivatives","ETHF0:USTF0",1617798016091,2.0,1959.8,1956.5,70.57]
["bitfinex-derivatives","ETHF0:USTF0",1617798017196,32.0,1959.8,1956.5,70.57]
["bitfinex-derivatives","ETHF0:USTF0",1617798025508,33.0357,1959.8,1956.5,70.57]
["bitfinex-derivatives","ETHF0:USTF0",1617798025707,32.0,1959.8,1956.5,70.57]
["bitfinex-derivatives","ETHF0:USTF0",1617798026711,33.0096,1959.8,1956.5,70.57]
["bitfinex-derivatives","ETHF0:USTF0",1617798027314,33.0096,1959.8,1956.5,69.5415]
["bitfinex-derivatives","ETHF0:USTF0",1617798028312,33.0096,1959.8,1956.5,70.5781]
["bitfinex-derivatives","ETHF0:USTF0",1617798029014,32.0,1959.8,1956.5,70.5781]
["bitfinex-derivatives","ETHF0:USTF0",1617798029913,33.0168,1959.8,1956.5,70.5781]
["bitfinex-derivatives","ETHF0:USTF0",1617798031115,33.0168,1959.8,1956.5,73.0153]
["bitfinex-derivatives","ETHF0:USTF0",1617798031315,32.0,1959.8,1956.5,73.0153]
["bitfinex-derivatives","ETHF0:USTF0",1617798032818,32.0,1959.8,1956.5,70.5781]
["bitfinex-derivatives","ETHF0:USTF0",1617798034423,32.0,1959.8,1956.5,69.5415]
["bitfinex-derivatives","ETHF0:USTF0",1617798038123,0.0580554,1959.7,1956.5,69.5415]
["bitfinex-derivatives","ETHF0:USTF0",1617798038723,0.0580554,1959.7,1956.5,70.5621]
["bitfinex-derivatives","ETHF0:USTF0",1617798038926,0.0580554,1959.7,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798040725,0.0580554,1959.7,1956.5,70.5621]
["bitfinex-derivatives","ETHF0:USTF0",1617798040925,0.0580554,1959.7,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798043027,2.90695,1957.1,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798043228,3.0912,1958.7,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798043429,30.0,1958.6,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798044930,2.90695,1957.1,1956.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798046937,2.0,1958.4,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798047144,30.0,1958.3,1956.4,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1617798047338,30.0,1958.3,1955.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1617798048142,32.0,1958.3,1955.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1617798048643,32.0,1958.3,1955.7,73.1778]
["bitfinex-derivatives","ETHF0:USTF0",1617798049041,2.90695,1955.8,1955.7,73.1778]
["bitfinex-derivatives","ETHF0:USTF0",1617798049242,5.54245,1955.8,1955.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798049845,5.54245,1955.8,1954.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1617798051044,2.6355,1955.8,1955.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798051846,2.6355,1955.8,1954.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1617798052744,32.6355,1955.8,1954.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1617798052945,32.6355,1955.8,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798053545,32.6355,1955.8,1953.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1617798053746,73.3421,1955.6,1953.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1617798053945,32.0,1955.5,1953.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1617798054144,32.0,1955.5,1952.7,5.40892636]
["bitfinex-derivatives","ETHF0:USTF0",1617798054345,32.0,1955.5,1952.4,5.40968711]
["bitfinex-derivatives","ETHF0:USTF0",1617798054745,32.0,1955.5,1952.3,73.4987]
["bitfinex-derivatives","ETHF0:USTF0",1617798055147,32.0,1955.5,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798056251,30.0,1955.5,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798056865,30.0,1956.0,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798057069,30.0,1955.9,1954.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798057265,2.0,1956.5,1954.6,5.41375]
["bitfinex-derivatives","ETHF0:USTF0",1617798057654,65.97378462,1957.2,1954.6,5.41375]
["bitfinex-derivatives","ETHF0:USTF0",1617798057850,30.0,1956.7,1954.6,5.41375]
["bitfinex-derivatives","ETHF0:USTF0",1617798058449,31.0193,1956.7,1954.6,6.43855]
["bitfinex-derivatives","ETHF0:USTF0",1617798058650,31.0193,1956.7,1954.6,5.41375]
["bitfinex-derivatives","ETHF0:USTF0",1617798058849,30.0,1956.7,1954.6,5.41375]
["bitfinex-derivatives","ETHF0:USTF0",1617798059651,97.9159,1957.2,1954.6,6.43795]
["bitfinex-derivatives","ETHF0:USTF0",1617798059851,0.05793912,1957.9,1954.6,6.43795]
["bitfinex-derivatives","ETHF0:USTF0",1617798060050,0.05793912,1957.9,1954.9,71.8339]
["bitfinex-derivatives","ETHF0:USTF0",1617798060250,2.0,1958.3,1954.9,71.8339]
["bitfinex-derivatives","ETHF0:USTF0",1617798060251,0.05796039,1958.1,1954.9,71.8339]
["bitfinex-derivatives","ETHF0:USTF0",1617798060550,2.0,1958.1,1954.9,71.8339]
["bitfinex-derivatives","ETHF0:USTF0",1617798060752,2.0,1957.9,1954.9,71.8339]
["bitfinex-derivatives","ETHF0:USTF0",1617798060951,30.0,1957.8,1954.9,71.8339]
["bitfinex-derivatives","ETHF0:USTF0",1617798061354,30.0,1957.8,1954.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1617798061556,81.9759,1957.1,1954.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1617798061755,113.9846,1957.1,1954.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1617798061955,113.9846,1957.1,1954.2,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1617798062356,2.90695,1955.3,1955.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798062555,4.80905,1955.3,1955.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798066755,2.1097,1955.8,1954.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1617798066955,2.1097,1955.8,1953.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617798068257,32.1097,1955.8,1953.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617798069556,32.1097,1955.8,1953.1,75.9582]
["bitfinex-derivatives","ETHF0:USTF0",1617798069958,2.1097,1955.8,1953.1,75.9582]
["bitfinex-derivatives","ETHF0:USTF0",1617798070158,30.0,1956.3,1953.1,75.9582]
["bitfinex-derivatives","ETHF0:USTF0",1617798070357,30.0,1956.3,1953.1,78.9054]
["bitfinex-derivatives","ETHF0:USTF0",1617798070557,2.90695,1954.1,1953.7,4.79595]
["bitfinex-derivatives","ETHF0:USTF0",1617798070757,2.90695,1954.1,1953.7,5.81335]
["bitfinex-derivatives","ETHF0:USTF0",1617798072358,30.0,1956.7,1953.7,86.58215]
["bitfinex-derivatives","ETHF0:USTF0",1617798072759,30.0,1956.7,1953.7,83.6752]
["bitfinex-derivatives","ETHF0:USTF0",1617798073358,31.0336,1956.7,1953.7,83.6752]
["bitfinex-derivatives","ETHF0:USTF0",1617798073759,83.6255,1957.0,1953.7,83.6752]
["bitfinex-derivatives","ETHF0:USTF0",1617798074360,70.4925,1957.0,1953.7,83.6752]
["bitfinex-derivatives","ETHF0:USTF0",1617798075860,70.4925,1957.0,1955.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798076061,2.0,1957.0,1955.2,5.18455]
["bitfinex-derivatives","ETHF0:USTF0",1617798077161,2.0,1957.0,1955.2,6.19835]
["bitfinex-derivatives","ETHF0:USTF0",1617798077662,3.022,1957.0,1955.2,6.19835]
["bitfinex-derivatives","ETHF0:USTF0",1617798077861,2.0,1957.0,1955.2,6.19835]
["bitfinex-derivatives","ETHF0:USTF0",1617798079368,2.0,1957.0,1955.2,3.92075]
["bitfinex-derivatives","ETHF0:USTF0",1617798079667,2.0,1957.0,1955.2,5.84515]
["bitfinex-derivatives","ETHF0:USTF0",1617798080468,2.0,1957.0,1955.2,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1617798083573,32.0,1957.0,1955.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1617798083974,32.0,1957.0,1954.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617798085174,34.0,1957.0,1954.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617798085875,32.0,1957.0,1954.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617798086274,2.0,1957.0,1954.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617798087477,34.0,1957.0,1954.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617798087879,32.0,1957.0,1954.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617798088877,34.0,1957.0,1954.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617798091679,32.0,1957.0,1954.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617798091881,2.0,1957.0,1954.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617798092582,4.0,1957.0,1954.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617798092782,34.0,1957.0,1954.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617798093484,78.1853,1956.2,1954.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1617798093684,30.0,1956.1,1953.3,5.38952188]
["bitfinex-derivatives","ETHF0:USTF0",1617798093884,32.0914,1956.1,1953.3,5.38952188]
["bitfinex-derivatives","ETHF0:USTF0",1617798094284,2.0,1956.0,1952.7,63.1306]
["bitfinex-derivatives","ETHF0:USTF0",1617798094485,32.0914,1956.1,1952.7,63.1306]
["bitfinex-derivatives","ETHF0:USTF0",1617798094486,2.0,1955.8,1952.7,63.1306]
["bitfinex-derivatives","ETHF0:USTF0",1617798094686,32.0,1955.8,1952.7,63.1306]
["bitfinex-derivatives","ETHF0:USTF0",1617798097589,30.0,1955.7,1952.7,63.1306]
["bitfinex-derivatives","ETHF0:USTF0",1617798097789,2.0,1955.6,1952.7,63.1306]
["bitfinex-derivatives","ETHF0:USTF0",1617798097991,2.0,1955.4,1952.7,63.1306]
["bitfinex-derivatives","ETHF0:USTF0",1617798098189,2.0,1955.2,1952.7,63.1306]
["bitfinex-derivatives","ETHF0:USTF0",1617798098388,30.0,1955.3,1952.2,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1617798098389,32.0,1955.1,1952.2,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1617798098589,30.0,1955.1,1952.2,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1617798098791,63.159,1955.2,1952.2,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1617798098989,63.159,1955.2,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798099191,30.0,1955.5,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798099792,32.0,1955.5,1953.5,68.6819]
["bitfinex-derivatives","ETHF0:USTF0",1617798100004,34.6561,1955.5,1953.5,68.6819]
["bitfinex-derivatives","ETHF0:USTF0",1617798100791,32.6561,1955.5,1953.5,68.6819]
["bitfinex-derivatives","ETHF0:USTF0",1617798100993,30.0,1955.5,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798101192,30.0,1955.9,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798101392,69.9906,1956.2,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798102293,30.0,1956.1,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798102892,30.0,1956.1,1955.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798103594,30.0,1956.1,1954.2,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1617798103793,30.0,1956.1,1954.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1617798103993,30.0,1956.1,1953.5,69.6999]
["bitfinex-derivatives","ETHF0:USTF0",1617798104392,32.0,1956.1,1953.5,69.6999]
["bitfinex-derivatives","ETHF0:USTF0",1617798104994,32.0,1956.1,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798105194,32.0,1956.1,1953.5,68.6819]
["bitfinex-derivatives","ETHF0:USTF0",1617798106896,32.0,1956.1,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798107298,32.0,1956.1,1953.5,68.6819]
["bitfinex-derivatives","ETHF0:USTF0",1617798107698,32.0,1956.1,1952.2,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1617798107900,30.0,1956.0,1952.2,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1617798108098,2.0,1955.2,1952.2,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1617798108300,30.0,1955.1,1952.2,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1617798108899,30.0,1955.1,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798110502,2.0,1955.0,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798110700,32.0,1954.9,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798110900,35.1088,1954.9,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798111100,2.90695,1954.0,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798111305,5.52145,1954.0,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798112304,2.0,1955.3,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798112512,60.2907,1955.8,1953.9,5.00605]
["bitfinex-derivatives","ETHF0:USTF0",1617798113106,60.2907,1955.8,1955.2,5.55925]
["bitfinex-derivatives","ETHF0:USTF0",1617798113305,30.0,1956.2,1955.2,5.55925]
["bitfinex-derivatives","ETHF0:USTF0",1617798113505,30.0,1956.2,1955.2,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1617798114306,30.0,1956.2,1954.4,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1617798114705,30.0,1956.2,1954.2,66.2384]
["bitfinex-derivatives","ETHF0:USTF0",1617798114909,30.0,1956.1,1954.2,66.2384]
["bitfinex-derivatives","ETHF0:USTF0",1617798115310,30.0,1956.1,1954.2,67.2673]
["bitfinex-derivatives","ETHF0:USTF0",1617798115507,30.0,1956.1,1954.2,66.2384]
["bitfinex-derivatives","ETHF0:USTF0",1617798117108,30.0,1956.1,1955.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798117310,30.0,1956.1,1954.2,66.2384]
["bitfinex-derivatives","ETHF0:USTF0",1617798117908,30.0,1956.7,1954.2,66.2384]
["bitfinex-derivatives","ETHF0:USTF0",1617798118108,30.0,1956.1,1954.2,66.2384]
["bitfinex-derivatives","ETHF0:USTF0",1617798119111,30.0,1956.1,1955.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798120010,60.3121,1955.8,1955.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798120210,30.0,1955.7,1953.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1617798120411,30.0,1955.7,1952.9,58.3781]
["bitfinex-derivatives","ETHF0:USTF0",1617798120811,31.0098,1955.7,1951.8,5.39665776]
["bitfinex-derivatives","ETHF0:USTF0",1617798121012,82.8575,1954.6,1951.6,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617798121210,30.0,1954.5,1951.6,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617798121813,30.0,1954.5,1951.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617798122011,32.0,1954.5,1951.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617798122211,45.7907,1954.5,1951.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617798122611,45.7907,1954.5,1950.9,85.6446]
["bitfinex-derivatives","ETHF0:USTF0",1617798122814,45.7907,1954.5,1950.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617798123011,2.90695,1952.9,1952.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798123211,34.85505,1952.9,1952.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798123612,34.85505,1952.9,1951.0,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1617798123812,34.85505,1952.9,1950.0,5.39439261]
["bitfinex-derivatives","ETHF0:USTF0",1617798123813,34.85505,1952.9,1950.0,4.1967477]
["bitfinex-derivatives","ETHF0:USTF0",1617798124014,31.9481,1952.9,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798124214,33.9481,1952.9,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798124815,33.9481,1952.9,1949.8,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1617798125014,33.9481,1952.9,1949.4,4.19787629]
["bitfinex-derivatives","ETHF0:USTF0",1617798125215,33.9481,1952.9,1949.3,1.82227748]
["bitfinex-derivatives","ETHF0:USTF0",1617798125614,60.8505,1952.7,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798125815,30.0,1952.6,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798126014,30.0,1952.6,1950.3,3.92355]
["bitfinex-derivatives","ETHF0:USTF0",1617798127716,60.8505,1952.7,1950.3,3.92355]
["bitfinex-derivatives","ETHF0:USTF0",1617798127917,30.0,1953.1,1950.3,3.92355]
["bitfinex-derivatives","ETHF0:USTF0",1617798128117,64.1366,1954.0,1950.6,74.2141]
["bitfinex-derivatives","ETHF0:USTF0",1617798128316,64.1366,1954.0,1951.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798128317,2.90695,1951.2,1951.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798128520,5e-05,1951.2,1951.1,6.40025]
["bitfinex-derivatives","ETHF0:USTF0",1617798128717,64.1366,1954.0,1951.1,6.40025]
["bitfinex-derivatives","ETHF0:USTF0",1617798129117,94.1366,1954.0,1951.1,6.40025]
["bitfinex-derivatives","ETHF0:USTF0",1617798131120,94.1366,1954.0,1951.1,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1617798131320,95.1594,1954.0,1951.1,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1617798131523,64.1366,1954.0,1951.1,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1617798133723,2.90695,1953.0,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798133923,0.74245,1953.0,1952.5,75.79405]
["bitfinex-derivatives","ETHF0:USTF0",1617798134125,13.8992,1955.1,1952.5,75.79405]
["bitfinex-derivatives","ETHF0:USTF0",1617798134724,60.8988,1955.4,1952.5,75.79405]
["bitfinex-derivatives","ETHF0:USTF0",1617798135723,90.8988,1955.4,1952.5,75.79405]
["bitfinex-derivatives","ETHF0:USTF0",1617798136123,2.0,1955.3,1952.5,75.79405]
["bitfinex-derivatives","ETHF0:USTF0",1617798136325,30.0,1955.2,1952.5,73.34285]
["bitfinex-derivatives","ETHF0:USTF0",1617798136524,2.0,1955.1,1952.5,73.34285]
["bitfinex-derivatives","ETHF0:USTF0",1617798136726,30.0,1955.0,1952.5,73.34285]
["bitfinex-derivatives","ETHF0:USTF0",1617798136926,32.0,1955.0,1952.5,73.34285]
["bitfinex-derivatives","ETHF0:USTF0",1617798137124,32.0,1955.0,1952.5,72.33175]
["bitfinex-derivatives","ETHF0:USTF0",1617798137327,32.0,1955.0,1952.5,69.4248]
["bitfinex-derivatives","ETHF0:USTF0",1617798139028,2.0,1955.0,1952.5,69.4248]
["bitfinex-derivatives","ETHF0:USTF0",1617798139228,60.8988,1955.4,1952.5,69.4248]
["bitfinex-derivatives","ETHF0:USTF0",1617798139428,90.8988,1955.4,1952.5,72.4639]
["bitfinex-derivatives","ETHF0:USTF0",1617798139628,60.8988,1955.4,1952.5,72.4639]
["bitfinex-derivatives","ETHF0:USTF0",1617798139830,60.8988,1955.4,1954.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798140028,60.8988,1955.4,1952.5,72.4639]
["bitfinex-derivatives","ETHF0:USTF0",1617798140228,90.8988,1955.4,1952.5,72.4639]
["bitfinex-derivatives","ETHF0:USTF0",1617798140629,90.8988,1955.4,1952.5,69.4248]
["bitfinex-derivatives","ETHF0:USTF0",1617798140828,90.8988,1955.4,1952.5,72.2278]
["bitfinex-derivatives","ETHF0:USTF0",1617798141328,91.9146,1955.4,1952.5,72.2278]
["bitfinex-derivatives","ETHF0:USTF0",1617798141532,60.8988,1955.4,1952.5,72.2278]
["bitfinex-derivatives","ETHF0:USTF0",1617798141928,2.90695,1954.8,1952.5,72.2278]
["bitfinex-derivatives","ETHF0:USTF0",1617798142130,2.90695,1954.8,1953.6,2.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617798142331,2.90695,1954.8,1953.6,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1617798143235,2.90695,1954.8,1953.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1617798143832,93.2729,1955.4,1953.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1617798144232,90.8988,1955.4,1953.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1617798144432,90.8988,1955.4,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798144632,90.8988,1955.4,1954.1,3.93405]
["bitfinex-derivatives","ETHF0:USTF0",1617798144842,90.8988,1955.4,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798145434,60.8988,1955.4,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798145834,30.0,1955.9,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798145835,30.0,1955.9,1954.1,3.92945]
["bitfinex-derivatives","ETHF0:USTF0",1617798146037,93.3512,1956.3,1954.1,3.92945]
["bitfinex-derivatives","ETHF0:USTF0",1617798146434,93.3512,1956.3,1954.1,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617798147036,93.3512,1956.3,1955.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798148237,91.3512,1956.3,1955.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798149637,91.3512,1956.3,1954.1,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617798149836,93.5288,1956.3,1954.1,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617798150040,2.0,1956.2,1954.1,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617798150241,2.0,1956.0,1953.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1617798150440,34.4717,1955.9,1953.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1617798151542,58.0949,1955.3,1952.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617798151741,30.0,1955.2,1952.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617798151943,34.6788,1955.2,1952.0,58.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617798153350,2.6788,1955.2,1952.0,58.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617798153551,58.0949,1955.3,1952.0,58.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617798153746,58.0949,1955.3,1952.4,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1617798154945,2.0,1956.2,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798155147,2.0,1956.2,1953.5,63.6291]
["bitfinex-derivatives","ETHF0:USTF0",1617798155346,30.0,1956.7,1953.5,64.6656]
["bitfinex-derivatives","ETHF0:USTF0",1617798156648,32.0,1956.7,1953.5,64.6656]
["bitfinex-derivatives","ETHF0:USTF0",1617798160251,32.0,1956.7,1954.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798162756,32.0,1956.7,1954.2,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1617798162954,34.6282,1956.7,1953.5,64.6656]
["bitfinex-derivatives","ETHF0:USTF0",1617798165359,34.6282,1956.7,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798167262,32.0,1956.7,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798170268,32.0,1956.7,1951.8,13.4831]
["bitfinex-derivatives","ETHF0:USTF0",1617798170569,34.0956,1956.7,1951.8,13.4831]
["bitfinex-derivatives","ETHF0:USTF0",1617798171069,2.90695,1954.3,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798171269,2.90695,1954.3,1954.2,3.93585]
["bitfinex-derivatives","ETHF0:USTF0",1617798171470,2.90695,1954.3,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798172069,2.90695,1954.3,1953.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1617798172868,2.8448,1954.4,1953.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1617798173468,2.90695,1954.0,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798173868,4.6722,1954.9,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798174869,2.0,1954.9,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798175069,2.0,1955.5,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798175470,91.8813,1955.4,1953.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1617798175670,93.8813,1955.4,1953.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1617798175871,93.8813,1955.4,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798177972,93.8813,1955.4,1953.5,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1617798178172,96.4695,1955.4,1953.1,58.1778]
["bitfinex-derivatives","ETHF0:USTF0",1617798178474,2.90695,1953.9,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798178672,2.90695,1953.9,1953.1,58.1778]
["bitfinex-derivatives","ETHF0:USTF0",1617798178872,2.90695,1953.9,1952.4,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1617798180473,77.3822,1954.3,1952.4,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1617798180674,75.2199,1954.3,1952.4,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1617798181076,2.90695,1953.9,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798183076,2.0,1955.0,1953.0,85.7416]
["bitfinex-derivatives","ETHF0:USTF0",1617798183278,76.1274,1955.1,1953.0,87.7781]
["bitfinex-derivatives","ETHF0:USTF0",1617798183476,76.1274,1955.1,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798184978,14.1091,1955.3,1953.9,3.0641]
["bitfinex-derivatives","ETHF0:USTF0",1617798185580,2.0,1955.9,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798185779,85.192,1956.1,1954.5,5.82995]
["bitfinex-derivatives","ETHF0:USTF0",1617798186382,85.192,1956.1,1954.5,4.79265]
["bitfinex-derivatives","ETHF0:USTF0",1617798186783,4.0,1956.0,1954.5,4.79265]
["bitfinex-derivatives","ETHF0:USTF0",1617798187284,4.0,1956.0,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798188284,4.0,1956.0,1953.6,75.4749]
["bitfinex-derivatives","ETHF0:USTF0",1617798188487,34.0,1956.0,1953.6,75.4749]
["bitfinex-derivatives","ETHF0:USTF0",1617798188687,36.7579,1956.0,1953.6,75.4749]
["bitfinex-derivatives","ETHF0:USTF0",1617798190487,36.7579,1956.0,1952.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1617798190690,2.0,1954.8,1952.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1617798190886,30.0,1954.7,1952.4,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1617798191087,2.0,1954.6,1952.4,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1617798191288,30.0,1954.5,1951.6,9.01128262]
["bitfinex-derivatives","ETHF0:USTF0",1617798191486,2.0,1954.4,1951.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617798191687,30.0,1954.3,1951.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617798191887,2.0,1954.2,1951.4,5.42258141]
["bitfinex-derivatives","ETHF0:USTF0",1617798192089,61.3012,1953.7,1951.4,5.42258141]
["bitfinex-derivatives","ETHF0:USTF0",1617798192288,30.0,1953.6,1951.1,6.43699464]
["bitfinex-derivatives","ETHF0:USTF0",1617798192489,32.0,1953.6,1951.1,6.43699464]
["bitfinex-derivatives","ETHF0:USTF0",1617798192690,32.0,1953.6,1951.2,4.21897008]
["bitfinex-derivatives","ETHF0:USTF0",1617798193095,32.0,1953.6,1951.1,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617798193096,32.0,1953.6,1951.1,5.23191627]
["bitfinex-derivatives","ETHF0:USTF0",1617798193291,32.0,1953.6,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798193692,2.0,1953.6,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798194092,4.7082,1954.5,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798194494,2.0,1954.5,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798194690,83.0532,1954.6,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798195291,83.0532,1954.6,1952.3,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1617798195692,85.0532,1954.6,1953.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798196394,115.0532,1954.6,1953.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798197193,115.0532,1954.6,1952.3,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1617798197595,115.0532,1954.6,1951.9,83.594]
["bitfinex-derivatives","ETHF0:USTF0",1617798199793,115.0532,1954.6,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798200395,115.0532,1954.6,1951.9,83.594]
["bitfinex-derivatives","ETHF0:USTF0",1617798200594,32.0,1954.6,1951.1,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617798200794,2.0,1953.3,1951.1,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617798200994,2.0,1953.1,1950.7,4.21960812]
["bitfinex-derivatives","ETHF0:USTF0",1617798201195,2.0,1952.9,1950.6,4.22036838]
["bitfinex-derivatives","ETHF0:USTF0",1617798201396,2.0,1952.7,1950.6,4.22036838]
["bitfinex-derivatives","ETHF0:USTF0",1617798201596,2.0,1952.5,1950.2,4.2206632]
["bitfinex-derivatives","ETHF0:USTF0",1617798201795,2.0,1952.3,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798202000,30.0,1952.2,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798202195,2.0,1952.1,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798202394,32.0,1952.1,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798203794,32.0,1952.1,1950.5,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1617798203995,2.7957,1952.2,1950.5,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1617798204196,78.2177,1952.5,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798205895,30.0,1953.0,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798206095,15.3866,1953.3,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798206295,13.3866,1953.3,1951.1,69.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617798206695,30.0,1953.2,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798206899,13.3866,1953.3,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798207296,43.3866,1953.3,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798207496,43.3866,1953.3,1951.1,67.6354]
["bitfinex-derivatives","ETHF0:USTF0",1617798207696,46.0736,1953.3,1951.1,67.6354]
["bitfinex-derivatives","ETHF0:USTF0",1617798207896,48.0736,1953.3,1951.0,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1617798208097,83.1445,1952.8,1950.5,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1617798208297,32.0,1952.7,1950.5,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1617798208697,32.0,1952.7,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798210699,32.0,1952.7,1950.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1617798211400,32.0,1952.7,1951.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798213404,32.0,1952.7,1950.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1617798213602,30.0,1952.7,1950.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1617798213803,30.0,1952.7,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798214004,2.0,1953.1,1951.7,5.47465]
["bitfinex-derivatives","ETHF0:USTF0",1617798214202,43.3866,1953.3,1951.7,5.47465]
["bitfinex-derivatives","ETHF0:USTF0",1617798214904,13.3866,1953.3,1951.7,5.47465]
["bitfinex-derivatives","ETHF0:USTF0",1617798215104,13.3866,1953.3,1951.7,6.50455]
["bitfinex-derivatives","ETHF0:USTF0",1617798215306,13.3866,1953.3,1951.7,5.47465]
["bitfinex-derivatives","ETHF0:USTF0",1617798215805,13.3866,1953.3,1951.7,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1617798216005,43.3866,1953.3,1951.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1617798216206,45.3177,1953.3,1951.1,75.4214]
["bitfinex-derivatives","ETHF0:USTF0",1617798216407,45.3177,1953.3,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798216606,82.1192,1952.6,1950.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1617798216807,30.0,1952.5,1950.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1617798217007,30.0,1952.5,1949.8,6.42221399]
["bitfinex-derivatives","ETHF0:USTF0",1617798217008,30.0,1952.5,1949.8,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1617798217207,2.0,1952.4,1949.6,4.19504582]
["bitfinex-derivatives","ETHF0:USTF0",1617798217406,30.0,1952.3,1949.6,4.19504582]
["bitfinex-derivatives","ETHF0:USTF0",1617798217606,2.0,1952.2,1949.4,63.63886619]
["bitfinex-derivatives","ETHF0:USTF0",1617798217807,30.0,1952.1,1949.4,63.63886619]
["bitfinex-derivatives","ETHF0:USTF0",1617798218007,32.0,1952.1,1949.4,59.4435]
["bitfinex-derivatives","ETHF0:USTF0",1617798219309,32.0,1952.1,1949.2,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617798219509,64.4955,1951.4,1949.1,4.19649159]
["bitfinex-derivatives","ETHF0:USTF0",1617798219710,30.0,1951.3,1949.1,4.19649159]
["bitfinex-derivatives","ETHF0:USTF0",1617798219910,30.0,1951.3,1948.7,10.17859265]
["bitfinex-derivatives","ETHF0:USTF0",1617798219911,30.0,1951.3,1949.0,4.19694683]
["bitfinex-derivatives","ETHF0:USTF0",1617798220314,30.0,1951.3,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798220315,2.90695,1949.8,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798220512,4.84395,1949.8,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798220912,4.84395,1949.8,1948.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1617798221113,4.84395,1949.8,1948.3,5.39280584]
["bitfinex-derivatives","ETHF0:USTF0",1617798221114,74.97035,1949.8,1948.3,4.19555853]
["bitfinex-derivatives","ETHF0:USTF0",1617798221513,74.97035,1949.8,1947.7,4.19584095]
["bitfinex-derivatives","ETHF0:USTF0",1617798222316,72.0634,1949.8,1948.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798222916,72.0634,1949.8,1947.6,4.19682289]
["bitfinex-derivatives","ETHF0:USTF0",1617798223116,102.0634,1949.8,1947.5,5.22449845]
["bitfinex-derivatives","ETHF0:USTF0",1617798223416,72.0634,1949.8,1947.5,5.22449845]
["bitfinex-derivatives","ETHF0:USTF0",1617798224017,1.937,1949.8,1947.5,5.22449845]
["bitfinex-derivatives","ETHF0:USTF0",1617798224217,27.9761,1950.8,1947.9,71.2918]
["bitfinex-derivatives","ETHF0:USTF0",1617798224419,13.8585,1950.8,1950.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798224618,30.0,1950.8,1950.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798224820,32.0813,1950.8,1949.1,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1617798225219,62.2603,1950.1,1949.1,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1617798225818,62.2603,1950.1,1948.1,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1617798226419,62.2603,1950.1,1949.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798227018,62.2603,1950.1,1948.1,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1617798228021,92.2603,1950.1,1948.1,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1617798228321,92.2603,1950.1,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798229031,2.0,1950.0,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798229232,30.0,1949.9,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798229629,62.2603,1950.1,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798230423,2.90695,1948.6,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798231224,2.90695,1948.6,1948.1,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1617798232427,2.1052,1949.2,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798233328,58.0162,1949.0,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798233731,13.2141,1949.7,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798233931,13.2141,1949.7,1948.3,5.87415]
["bitfinex-derivatives","ETHF0:USTF0",1617798234329,64.6068,1950.0,1948.3,5.87415]
["bitfinex-derivatives","ETHF0:USTF0",1617798234528,30.0,1951.1,1949.4,5.85385]
["bitfinex-derivatives","ETHF0:USTF0",1617798234731,81.847,1950.9,1949.4,6.87135]
["bitfinex-derivatives","ETHF0:USTF0",1617798234935,81.847,1950.9,1949.4,5.85385]
["bitfinex-derivatives","ETHF0:USTF0",1617798235130,30.0,1950.8,1949.4,5.85385]
["bitfinex-derivatives","ETHF0:USTF0",1617798235531,2.0,1950.7,1949.4,5.85385]
["bitfinex-derivatives","ETHF0:USTF0",1617798235733,30.0,1950.7,1949.4,5.85385]
["bitfinex-derivatives","ETHF0:USTF0",1617798235932,30.0,1950.7,1949.4,6.87295]
["bitfinex-derivatives","ETHF0:USTF0",1617798236133,32.0,1950.7,1948.3,66.2028]
["bitfinex-derivatives","ETHF0:USTF0",1617798236333,34.0651,1950.7,1948.3,66.2028]
["bitfinex-derivatives","ETHF0:USTF0",1617798236534,34.0651,1950.7,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798236733,71.1489,1950.1,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798238436,71.1489,1950.1,1949.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798238835,1.011,1952.2,1949.4,5.70585]
["bitfinex-derivatives","ETHF0:USTF0",1617798239036,30.0,1951.1,1949.4,5.70585]
["bitfinex-derivatives","ETHF0:USTF0",1617798239438,66.7269,1951.5,1949.4,5.70585]
["bitfinex-derivatives","ETHF0:USTF0",1617798240039,30.0,1951.4,1949.4,5.70585]
["bitfinex-derivatives","ETHF0:USTF0",1617798240237,30.0,1951.4,1948.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1617798240440,2.90695,1948.8,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798240838,5.50505,1948.8,1948.1,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1617798241039,5.50505,1948.8,1946.3,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1617798241439,79.6385,1948.7,1946.3,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1617798242238,79.6385,1948.7,1946.3,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1617798242441,109.6385,1948.7,1947.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798242839,109.6385,1948.7,1946.0,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1617798243238,111.6385,1948.7,1946.0,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1617798243439,111.6385,1948.7,1945.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617798243839,13.3098,1948.6,1945.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617798244141,32.0,1948.5,1945.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617798244541,32.0,1948.5,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798244941,13.3098,1948.6,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798245442,43.3098,1948.6,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798246642,2.90695,1946.9,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798247243,13.3098,1948.6,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798248646,13.3098,1948.6,1947.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798248847,79.6385,1948.7,1947.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798249045,13.5182,1950.6,1947.3,3.94835]
["bitfinex-derivatives","ETHF0:USTF0",1617798249246,75.1866,1949.6,1947.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798249847,5.0866,1949.5,1947.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798250047,35.0866,1949.5,1946.5,76.2574]
["bitfinex-derivatives","ETHF0:USTF0",1617798250456,35.0866,1949.5,1944.6,4.16154767]
["bitfinex-derivatives","ETHF0:USTF0",1617798250655,85.3081,1948.7,1944.9,81.0596]
["bitfinex-derivatives","ETHF0:USTF0",1617798250850,30.0,1948.6,1945.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617798251051,2.0,1948.5,1945.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617798251249,30.0,1948.4,1945.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617798251450,32.0,1948.4,1945.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617798251650,30.0,1948.4,1945.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617798252151,2.0,1948.3,1945.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617798252553,30.2245,1948.6,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798252756,60.2245,1948.6,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798252953,47.9517,1948.6,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798253153,47.9517,1948.6,1946.8,3.92235]
["bitfinex-derivatives","ETHF0:USTF0",1617798253355,47.9517,1948.6,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798254157,47.9517,1948.6,1945.4,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1617798254356,47.9517,1948.6,1945.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617798254556,47.9517,1948.6,1946.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798255157,47.9517,1948.6,1943.9,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617798255362,68.728,1947.1,1943.9,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617798255561,30.0,1947.0,1943.9,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617798255762,32.0,1947.0,1943.9,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617798255964,32.0,1947.0,1943.6,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1617798256162,32.0,1947.0,1943.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1617798256562,2.0,1946.8,1944.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798256764,2.0,1946.6,1944.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798256963,2.0,1946.4,1944.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798257162,2.0,1946.2,1944.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798257364,2.0,1946.0,1944.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798257568,30.0,1946.1,1944.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798257569,2.0,1945.8,1944.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798257764,32.0,1945.7,1944.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798258566,2.90695,1944.9,1944.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798258766,2.4817,1945.9,1944.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798258973,68.728,1947.1,1944.6,3.93025]
["bitfinex-derivatives","ETHF0:USTF0",1617798259167,68.728,1947.1,1944.6,5.16845]
["bitfinex-derivatives","ETHF0:USTF0",1617798259566,30.0,1947.0,1944.6,5.16845]
["bitfinex-derivatives","ETHF0:USTF0",1617798259768,30.0,1946.8,1944.6,5.16845]
["bitfinex-derivatives","ETHF0:USTF0",1617798260580,30.0,1946.8,1945.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798260771,30.0,1946.8,1945.6,5.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617798260974,30.0,1946.8,1945.6,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1617798261774,30.0,1946.8,1945.0,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1617798261971,32.2301,1946.8,1945.0,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1617798262172,32.2301,1946.8,1944.1,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617798262575,2.90695,1944.5,1944.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798264574,2.90695,1944.5,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798264975,13.322,1945.9,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798265177,13.322,1945.9,1944.2,5.25485]
["bitfinex-derivatives","ETHF0:USTF0",1617798265976,63.4339,1947.0,1944.2,5.25485]
["bitfinex-derivatives","ETHF0:USTF0",1617798266574,63.4339,1947.0,1945.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798266776,63.4339,1947.0,1945.9,5.51325]
["bitfinex-derivatives","ETHF0:USTF0",1617798267475,32.0,1948.8,1945.9,5.51325]
["bitfinex-derivatives","ETHF0:USTF0",1617798267676,30.0,1948.8,1945.9,5.51325]
["bitfinex-derivatives","ETHF0:USTF0",1617798268074,30.0,1948.8,1945.9,6.52685]
["bitfinex-derivatives","ETHF0:USTF0",1617798268475,30.0,1948.8,1945.9,5.51325]
["bitfinex-derivatives","ETHF0:USTF0",1617798268674,30.0,1948.8,1946.9,5.59965]
["bitfinex-derivatives","ETHF0:USTF0",1617798269874,95.1361,1948.9,1946.9,5.59965]
["bitfinex-derivatives","ETHF0:USTF0",1617798270676,2.90695,1947.0,1946.9,5.59965]
["bitfinex-derivatives","ETHF0:USTF0",1617798271579,95.1361,1948.9,1946.9,5.59965]
["bitfinex-derivatives","ETHF0:USTF0",1617798271776,13.4122,1948.9,1946.9,5.59965]
["bitfinex-derivatives","ETHF0:USTF0",1617798272579,13.4122,1948.9,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798272977,13.4122,1948.9,1947.6,5.35285]
["bitfinex-derivatives","ETHF0:USTF0",1617798273779,83.0667,1950.1,1947.6,5.35285]
["bitfinex-derivatives","ETHF0:USTF0",1617798274180,84.102,1950.1,1947.6,5.35285]
["bitfinex-derivatives","ETHF0:USTF0",1617798274379,83.0667,1950.1,1947.6,5.35285]
["bitfinex-derivatives","ETHF0:USTF0",1617798274579,30.0,1951.4,1949.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798274780,30.0,1951.4,1949.3,5.88935]
["bitfinex-derivatives","ETHF0:USTF0",1617798274980,32.0,1951.4,1949.3,5.88935]
["bitfinex-derivatives","ETHF0:USTF0",1617798275180,30.0,1951.4,1949.3,5.88935]
["bitfinex-derivatives","ETHF0:USTF0",1617798276683,2.90695,1949.4,1949.3,5.88935]
["bitfinex-derivatives","ETHF0:USTF0",1617798278483,2.90695,1949.4,1949.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798278681,2.90695,1949.4,1948.1,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1617798279304,2.90695,1949.4,1947.6,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617798279689,2.90695,1949.4,1947.5,71.1411]
["bitfinex-derivatives","ETHF0:USTF0",1617798280099,32.90695,1949.4,1947.5,71.1411]
["bitfinex-derivatives","ETHF0:USTF0",1617798280496,2.90695,1949.4,1947.5,71.1411]
["bitfinex-derivatives","ETHF0:USTF0",1617798280693,2.1152,1949.6,1948.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798281104,30.0,1949.9,1948.0,3.93925]
["bitfinex-derivatives","ETHF0:USTF0",1617798281495,14.1703,1950.2,1948.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798281692,73.116,1950.3,1948.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798282694,73.116,1950.3,1948.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798282896,73.116,1950.3,1948.8,5.77235]
["bitfinex-derivatives","ETHF0:USTF0",1617798283496,13.4759,1950.3,1948.8,5.77235]
["bitfinex-derivatives","ETHF0:USTF0",1617798283696,13.4759,1950.3,1948.8,6.80405]
["bitfinex-derivatives","ETHF0:USTF0",1617798284096,74.4322,1951.7,1948.8,6.80405]
["bitfinex-derivatives","ETHF0:USTF0",1617798284696,104.4322,1951.7,1949.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798284901,104.4322,1951.7,1949.6,4.86965]
["bitfinex-derivatives","ETHF0:USTF0",1617798285100,104.4322,1951.7,1949.6,5.90245]
["bitfinex-derivatives","ETHF0:USTF0",1617798285501,104.4322,1951.7,1949.6,4.86965]
["bitfinex-derivatives","ETHF0:USTF0",1617798286802,104.4322,1951.7,1950.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798287003,104.4322,1951.7,1950.0,5.92625]
["bitfinex-derivatives","ETHF0:USTF0",1617798287201,91.2517,1951.7,1950.0,5.92625]
["bitfinex-derivatives","ETHF0:USTF0",1617798288103,91.2517,1951.7,1950.0,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1617798288505,91.2517,1951.7,1948.7,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1617798288704,93.9982,1951.7,1949.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798288904,93.9982,1951.7,1945.9,4.14623619]
["bitfinex-derivatives","ETHF0:USTF0",1617798288905,93.9982,1951.7,1945.9,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1617798289105,32.7465,1951.7,1945.9,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1617798289305,86.8056,1950.9,1946.9,86.089]
["bitfinex-derivatives","ETHF0:USTF0",1617798289505,30.0,1950.8,1946.9,86.089]
["bitfinex-derivatives","ETHF0:USTF0",1617798289704,43.1092,1950.8,1946.9,86.089]
["bitfinex-derivatives","ETHF0:USTF0",1617798290805,43.1092,1950.8,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798291006,13.1092,1950.8,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798291219,13.1092,1950.8,1948.5,5.63885]
["bitfinex-derivatives","ETHF0:USTF0",1617798291807,13.1092,1950.8,1948.5,77.49635]
["bitfinex-derivatives","ETHF0:USTF0",1617798292007,2.0,1952.0,1948.5,77.49635]
["bitfinex-derivatives","ETHF0:USTF0",1617798292605,114.6162,1952.1,1948.5,77.49635]
["bitfinex-derivatives","ETHF0:USTF0",1617798292805,114.6162,1952.1,1949.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798293006,114.6162,1952.1,1949.6,5.70605]
["bitfinex-derivatives","ETHF0:USTF0",1617798293606,116.6162,1952.1,1949.6,5.70605]
["bitfinex-derivatives","ETHF0:USTF0",1617798294509,114.6162,1952.1,1949.6,5.70605]
["bitfinex-derivatives","ETHF0:USTF0",1617798294709,84.6162,1952.1,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798294907,84.6162,1952.1,1950.2,5.81475]
["bitfinex-derivatives","ETHF0:USTF0",1617798295108,12.9738,1952.5,1950.2,5.81475]
["bitfinex-derivatives","ETHF0:USTF0",1617798296710,12.9738,1952.5,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798296910,12.9738,1952.5,1951.5,5.84315]
["bitfinex-derivatives","ETHF0:USTF0",1617798298111,12.9738,1952.5,1951.5,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1617798298513,12.9738,1952.5,1951.1,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1617798298712,12.9738,1952.5,1951.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798300113,12.9738,1952.5,1951.2,3.92805]
["bitfinex-derivatives","ETHF0:USTF0",1617798300512,12.9738,1952.5,1951.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798300714,2.90695,1951.3,1951.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798301515,66.3163,1953.4,1951.2,3.94315]
["bitfinex-derivatives","ETHF0:USTF0",1617798302120,66.3163,1953.4,1951.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798302532,13.8397,1953.5,1951.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798302726,13.8397,1953.5,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798302927,13.8397,1953.5,1952.0,4.86555]
["bitfinex-derivatives","ETHF0:USTF0",1617798303125,13.8,1954.1,1952.0,4.86555]
["bitfinex-derivatives","ETHF0:USTF0",1617798304724,2.90695,1952.1,1952.0,4.86555]
["bitfinex-derivatives","ETHF0:USTF0",1617798305520,2.90695,1952.1,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798305920,13.8,1954.1,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798306321,13.8,1954.1,1952.0,4.98475]
["bitfinex-derivatives","ETHF0:USTF0",1617798306721,13.8,1954.1,1952.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798307121,13.8,1954.1,1952.8,5.91835]
["bitfinex-derivatives","ETHF0:USTF0",1617798307321,2.571,1955.2,1952.8,5.91835]
["bitfinex-derivatives","ETHF0:USTF0",1617798307922,13.2127,1955.6,1952.8,5.91835]
["bitfinex-derivatives","ETHF0:USTF0",1617798308124,13.2127,1955.6,1952.8,6.95235]
["bitfinex-derivatives","ETHF0:USTF0",1617798308724,13.2127,1955.6,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798308924,30.0,1955.5,1952.8,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1617798309324,13.2127,1955.6,1952.8,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1617798309725,30.0,1955.5,1952.8,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1617798309925,30.0,1955.5,1952.5,74.7202]
["bitfinex-derivatives","ETHF0:USTF0",1617798309926,32.4909,1955.5,1952.5,74.7202]
["bitfinex-derivatives","ETHF0:USTF0",1617798310727,34.4909,1955.5,1952.5,74.7202]
["bitfinex-derivatives","ETHF0:USTF0",1617798310926,37.0619,1955.5,1952.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798311127,37.0619,1955.5,1952.5,74.7202]
["bitfinex-derivatives","ETHF0:USTF0",1617798311727,37.0619,1955.5,1950.6,14.3205]
["bitfinex-derivatives","ETHF0:USTF0",1617798311928,84.4067,1954.9,1950.7,80.684]
["bitfinex-derivatives","ETHF0:USTF0",1617798312128,2.0,1954.8,1950.7,80.684]
["bitfinex-derivatives","ETHF0:USTF0",1617798312327,84.4067,1954.9,1950.7,80.684]
["bitfinex-derivatives","ETHF0:USTF0",1617798312530,84.4067,1954.9,1950.7,83.7522]
["bitfinex-derivatives","ETHF0:USTF0",1617798312927,13.2127,1955.6,1953.3,4.92675]
["bitfinex-derivatives","ETHF0:USTF0",1617798314933,13.2127,1955.6,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798315130,13.2127,1955.6,1954.1,5.28325]
["bitfinex-derivatives","ETHF0:USTF0",1617798315331,13.2127,1955.6,1954.1,6.32015]
["bitfinex-derivatives","ETHF0:USTF0",1617798315530,75.2363,1955.9,1954.1,5.28325]
["bitfinex-derivatives","ETHF0:USTF0",1617798315730,13.3604,1956.7,1954.1,5.28325]
["bitfinex-derivatives","ETHF0:USTF0",1617798316130,14.378,1956.7,1954.1,5.28325]
["bitfinex-derivatives","ETHF0:USTF0",1617798316932,14.378,1956.7,1955.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798317133,14.378,1956.7,1955.1,5.50335]
["bitfinex-derivatives","ETHF0:USTF0",1617798317735,14.378,1956.7,1955.1,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1617798317935,13.3604,1956.7,1955.1,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1617798318933,2.90695,1955.2,1955.1,5.50335]
["bitfinex-derivatives","ETHF0:USTF0",1617798319534,2.90695,1955.2,1955.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798319735,2.90695,1955.2,1954.0,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1617798320934,13.3604,1956.7,1955.1,5.35045]
["bitfinex-derivatives","ETHF0:USTF0",1617798321535,3.5822,1958.0,1955.1,5.35045]
["bitfinex-derivatives","ETHF0:USTF0",1617798321934,1.0328,1958.4,1955.1,5.35045]
["bitfinex-derivatives","ETHF0:USTF0",1617798321935,2.0,1958.4,1955.1,5.35045]
["bitfinex-derivatives","ETHF0:USTF0",1617798322135,65.862,1958.7,1955.1,5.35045]
["bitfinex-derivatives","ETHF0:USTF0",1617798322541,30.0,1958.6,1955.1,5.35045]
["bitfinex-derivatives","ETHF0:USTF0",1617798322736,65.862,1958.7,1955.1,5.35045]
["bitfinex-derivatives","ETHF0:USTF0",1617798322737,0.02,1958.5,1955.1,5.35045]
["bitfinex-derivatives","ETHF0:USTF0",1617798322937,0.02,1958.5,1956.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798323142,0.02,1958.5,1956.2,4.97355]
["bitfinex-derivatives","ETHF0:USTF0",1617798323936,26.9562,1958.9,1956.2,4.97355]
["bitfinex-derivatives","ETHF0:USTF0",1617798324138,13.7602,1958.9,1956.3,69.6007]
["bitfinex-derivatives","ETHF0:USTF0",1617798324937,13.7602,1958.9,1957.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798325141,13.7602,1958.9,1957.2,5.01365]
["bitfinex-derivatives","ETHF0:USTF0",1617798325337,65.43,1960.0,1957.2,5.01365]
["bitfinex-derivatives","ETHF0:USTF0",1617798325536,63.43,1960.0,1957.2,5.01365]
["bitfinex-derivatives","ETHF0:USTF0",1617798326740,93.43,1960.0,1957.2,5.01365]
["bitfinex-derivatives","ETHF0:USTF0",1617798326938,2.90695,1957.3,1957.0,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617798327340,5e-05,1957.3,1956.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798327739,5e-05,1957.3,1956.2,69.788]
["bitfinex-derivatives","ETHF0:USTF0",1617798328750,5e-05,1957.3,1954.1,13.8654]
["bitfinex-derivatives","ETHF0:USTF0",1617798328955,5.12845,1956.2,1955.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798329540,2.2215,1956.2,1955.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798330157,2.8293,1957.5,1955.9,3.92865]
["bitfinex-derivatives","ETHF0:USTF0",1617798330341,2.3024,1958.2,1955.9,3.92865]
["bitfinex-derivatives","ETHF0:USTF0",1617798330542,13.1686,1959.0,1955.9,6.81855]
["bitfinex-derivatives","ETHF0:USTF0",1617798330953,13.1686,1959.0,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798332547,71.2328,1959.5,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798332745,13.3457,1960.2,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798332945,2.90695,1958.2,1958.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798333345,2.90695,1958.2,1956.9,66.5656]
["bitfinex-derivatives","ETHF0:USTF0",1617798334947,2.90695,1958.5,1958.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798335747,13.3457,1960.2,1958.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798336347,13.3457,1960.2,1958.1,77.09285]
["bitfinex-derivatives","ETHF0:USTF0",1617798336547,14.2019,1961.5,1958.1,77.09285]
["bitfinex-derivatives","ETHF0:USTF0",1617798336749,27.9888,1961.5,1958.1,77.09285]
["bitfinex-derivatives","ETHF0:USTF0",1617798336949,27.9888,1961.5,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798337148,27.9888,1961.5,1959.4,4.88715]
["bitfinex-derivatives","ETHF0:USTF0",1617798338348,0.02,1961.7,1959.4,4.88715]
["bitfinex-derivatives","ETHF0:USTF0",1617798338948,14.158,1962.5,1960.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798339148,16.158,1962.5,1960.4,5.20145]
["bitfinex-derivatives","ETHF0:USTF0",1617798339455,30.0,1962.4,1960.4,5.20145]
["bitfinex-derivatives","ETHF0:USTF0",1617798339650,2.0,1962.3,1960.4,5.20145]
["bitfinex-derivatives","ETHF0:USTF0",1617798340749,1.53106011,1962.4,1960.4,5.20145]
["bitfinex-derivatives","ETHF0:USTF0",1617798340949,1.55106011,1962.4,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798341948,0.02,1962.4,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798342350,1.0272,1962.4,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798342749,0.02,1962.4,1960.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617798342950,2.90695,1960.8,1960.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617798343551,2.90695,1960.8,1959.4,69.5897]
["bitfinex-derivatives","ETHF0:USTF0",1617798343552,5.03355,1960.8,1959.9,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617798343751,5.03355,1960.8,1959.4,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1617798344151,5.03355,1960.8,1958.8,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1617798344550,5.03355,1960.8,1958.1,71.1347]
["bitfinex-derivatives","ETHF0:USTF0",1617798344950,2.1266,1960.8,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798346052,2.1266,1960.8,1959.8,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1617798346252,2.1266,1960.8,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798346952,2.90695,1959.9,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798347153,5.73125,1959.9,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798347854,5.73125,1959.9,1959.5,3.92835]
["bitfinex-derivatives","ETHF0:USTF0",1617798348054,2.90695,1959.9,1959.5,3.92835]
["bitfinex-derivatives","ETHF0:USTF0",1617798348255,2.1266,1960.8,1959.5,3.92835]
["bitfinex-derivatives","ETHF0:USTF0",1617798348455,2.9706,1961.2,1959.5,3.92835]
["bitfinex-derivatives","ETHF0:USTF0",1617798349057,2.9706,1961.2,1960.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798349256,2.0,1961.3,1960.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798350057,43.3556,1962.4,1959.5,64.2586]
["bitfinex-derivatives","ETHF0:USTF0",1617798350257,2.6958,1961.3,1958.8,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1617798350459,30.0,1961.2,1958.8,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1617798350857,13.6003,1961.1,1957.6,72.4226]
["bitfinex-derivatives","ETHF0:USTF0",1617798351058,2.0,1960.9,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798351258,34.2029,1960.9,1957.6,72.4226]
["bitfinex-derivatives","ETHF0:USTF0",1617798351459,34.2029,1960.9,1957.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1617798351661,34.2029,1960.9,1957.4,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1617798351860,67.8623,1960.4,1957.4,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1617798352063,30.0,1960.3,1957.4,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1617798352261,43.5774,1960.3,1956.1,80.0771]
["bitfinex-derivatives","ETHF0:USTF0",1617798352460,2.0,1960.2,1956.4,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1617798352660,2.0,1960.0,1956.4,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1617798352861,34.2167,1960.0,1956.4,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1617798353061,34.2167,1960.0,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798354263,32.2167,1960.0,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798355169,32.2167,1960.0,1957.6,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617798355170,32.2167,1960.0,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798355368,30.0,1960.0,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798355565,13.5774,1960.3,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798355762,30.0,1960.3,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798356170,32.0,1960.3,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798356370,32.0,1960.3,1957.7,60.5244]
["bitfinex-derivatives","ETHF0:USTF0",1617798356966,30.0,1960.3,1957.7,60.5244]
["bitfinex-derivatives","ETHF0:USTF0",1617798357180,30.0,1960.3,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798358568,2.1506,1960.4,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798358771,32.0,1960.6,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798359168,32.0,1960.6,1957.7,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617798359169,5.98365,1959.0,1957.7,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617798361171,2.90695,1959.2,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798361972,85.6324,1960.4,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798363074,2.0,1960.9,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798363271,30.0,1960.8,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798363471,31.8675,1960.8,1958.5,73.6047]
["bitfinex-derivatives","ETHF0:USTF0",1617798363672,2.0,1960.7,1958.5,73.6047]
["bitfinex-derivatives","ETHF0:USTF0",1617798363871,30.0,1960.6,1958.5,73.6047]
["bitfinex-derivatives","ETHF0:USTF0",1617798364480,2.0,1960.5,1957.2,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1617798364673,2.0,1960.3,1956.3,58.3993]
["bitfinex-derivatives","ETHF0:USTF0",1617798364877,30.0,1960.2,1956.3,58.3993]
["bitfinex-derivatives","ETHF0:USTF0",1617798365072,2.6757,1960.4,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798365273,43.9123,1960.7,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798365487,30.0,1960.7,1959.0,5.11715]
["bitfinex-derivatives","ETHF0:USTF0",1617798365689,13.6003,1961.1,1959.0,5.11715]
["bitfinex-derivatives","ETHF0:USTF0",1617798365876,2.0,1961.0,1959.0,5.11715]
["bitfinex-derivatives","ETHF0:USTF0",1617798366472,30.0,1960.9,1959.0,5.11715]
["bitfinex-derivatives","ETHF0:USTF0",1617798366881,30.0,1960.9,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798367082,2.90695,1959.5,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798369075,2.90695,1959.5,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798369476,1.9639,1960.8,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798369678,30.0,1961.0,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798371082,2.90695,1959.6,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798372581,13.6003,1961.1,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798372781,13.6003,1961.1,1959.4,5.88295]
["bitfinex-derivatives","ETHF0:USTF0",1617798373181,13.6003,1961.1,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798373382,115.8161,1961.6,1960.0,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1617798373583,102.3447,1961.6,1960.0,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1617798374482,2.0,1961.5,1959.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1617798374683,30.0,1961.4,1958.9,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617798375283,30.0,1961.4,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798375884,31.0282,1961.4,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798376083,30.0,1961.4,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798376285,72.3447,1961.6,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798376486,102.3447,1961.6,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798377287,2.90695,1960.0,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798378083,5.45915,1960.0,1958.9,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617798379185,2.90695,1959.6,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798379385,5.12695,1959.6,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798379787,5.12695,1959.6,1959.4,3.91425]
["bitfinex-derivatives","ETHF0:USTF0",1617798379986,5.12695,1959.6,1959.4,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617798380187,5.12695,1959.6,1959.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617798380386,5.12695,1959.6,1957.4,83.6309]
["bitfinex-derivatives","ETHF0:USTF0",1617798380787,7.12695,1959.6,1957.4,83.6309]
["bitfinex-derivatives","ETHF0:USTF0",1617798381190,4.22,1959.6,1957.4,83.6309]
["bitfinex-derivatives","ETHF0:USTF0",1617798381387,34.22,1959.6,1956.9,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1617798381588,69.9386,1959.4,1956.9,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1617798381989,2.0,1959.3,1956.9,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1617798382190,32.0,1959.3,1956.9,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1617798383189,32.0,1959.3,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798383389,32.0,1959.3,1956.9,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1617798383789,32.0,1959.3,1955.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1617798384993,32.0,1959.3,1956.6,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1617798385193,32.0,1959.3,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798385993,30.0,1959.3,1957.5,4.96145]
["bitfinex-derivatives","ETHF0:USTF0",1617798386195,30.0,1959.5,1957.5,4.96145]
["bitfinex-derivatives","ETHF0:USTF0",1617798387196,30.0,1959.9,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798388397,2.0,1959.8,1956.2,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1617798388798,32.0,1959.7,1951.2,5.25862993]
["bitfinex-derivatives","ETHF0:USTF0",1617798388997,32.0,1959.7,1953.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617798389200,2.90695,1957.7,1957.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798389397,4.94545,1957.7,1957.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798390201,2.0385,1957.7,1957.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798391203,2.0385,1957.7,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798391602,30.0,1959.1,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798392603,2.0,1959.0,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798392805,34.4622,1959.0,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798393005,34.4622,1959.0,1955.4,66.168]
["bitfinex-derivatives","ETHF0:USTF0",1617798393304,34.4622,1959.0,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798394305,34.4622,1959.0,1955.4,66.168]
["bitfinex-derivatives","ETHF0:USTF0",1617798395311,34.4622,1959.0,1956.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798397411,2.90695,1957.8,1956.4,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617798398013,84.4525,1959.2,1956.4,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617798398213,84.4525,1959.2,1956.4,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1617798399013,114.4525,1959.2,1956.4,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1617798399413,30.0,1959.2,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798399813,13.4045,1959.8,1958.3,5.90635]
["bitfinex-derivatives","ETHF0:USTF0",1617798401416,2.0,1959.9,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798401619,2.0,1959.9,1957.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1617798401817,2.0,1959.9,1956.4,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617798402018,4.1656,1959.9,1956.4,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617798402217,80.9821,1959.1,1956.4,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617798402417,32.0,1959.0,1956.4,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617798403023,45.5118,1959.0,1956.4,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617798403416,45.5118,1959.0,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798405418,45.5118,1959.0,1957.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798406019,45.5118,1959.0,1956.9,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1617798406219,45.5118,1959.0,1956.4,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617798407521,43.5118,1959.0,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798407722,43.5118,1959.0,1957.8,5.99125]
["bitfinex-derivatives","ETHF0:USTF0",1617798408124,13.5118,1959.0,1957.8,5.99125]
["bitfinex-derivatives","ETHF0:USTF0",1617798408624,43.5118,1959.0,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798409025,2.0,1958.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798409225,32.0,1958.8,1956.4,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617798409429,105.8224,1958.8,1957.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798409829,105.8224,1958.8,1957.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1617798410031,105.8224,1958.8,1956.4,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617798410428,105.8224,1958.8,1955.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1617798411427,105.8224,1958.8,1956.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798413028,0.05746014,1958.6,1956.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798413231,2.28946014,1958.6,1956.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798413428,2.0,1958.4,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798413628,30.0,1958.3,1957.0,5.07925]
["bitfinex-derivatives","ETHF0:USTF0",1617798414230,73.8224,1958.8,1957.0,5.07925]
["bitfinex-derivatives","ETHF0:USTF0",1617798415031,30.0,1958.7,1957.0,5.07925]
["bitfinex-derivatives","ETHF0:USTF0",1617798415230,32.0,1958.7,1957.0,5.07925]
["bitfinex-derivatives","ETHF0:USTF0",1617798415430,32.0,1958.7,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798417032,32.0,1958.7,1957.3,5.66225]
["bitfinex-derivatives","ETHF0:USTF0",1617798417033,30.0,1958.7,1957.3,5.66225]
["bitfinex-derivatives","ETHF0:USTF0",1617798417434,2.90695,1957.7,1957.3,5.66225]
["bitfinex-derivatives","ETHF0:USTF0",1617798418239,2.90695,1957.7,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798419439,2.90695,1957.9,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798419637,2.90695,1957.9,1957.6,4.78145]
["bitfinex-derivatives","ETHF0:USTF0",1617798420038,13.5118,1959.0,1957.6,4.78145]
["bitfinex-derivatives","ETHF0:USTF0",1617798421540,13.5118,1959.0,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798423438,13.5118,1959.0,1958.0,5.67445]
["bitfinex-derivatives","ETHF0:USTF0",1617798423641,2.90695,1958.1,1958.0,5.67445]
["bitfinex-derivatives","ETHF0:USTF0",1617798424238,0.05746163,1959.7,1958.0,5.67445]
["bitfinex-derivatives","ETHF0:USTF0",1617798424443,0.05749155,1959.9,1958.0,5.67445]
["bitfinex-derivatives","ETHF0:USTF0",1617798424640,13.3473,1960.2,1958.0,5.67445]
["bitfinex-derivatives","ETHF0:USTF0",1617798424641,0.05751398,1960.1,1958.0,5.67445]
["bitfinex-derivatives","ETHF0:USTF0",1617798425043,13.40483531,1960.2,1958.0,5.67445]
["bitfinex-derivatives","ETHF0:USTF0",1617798425440,13.3473,1960.2,1958.0,5.67445]
["bitfinex-derivatives","ETHF0:USTF0",1617798425641,13.3473,1960.2,1958.0,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1617798426742,43.3473,1960.2,1957.9,64.1178]
["bitfinex-derivatives","ETHF0:USTF0",1617798426943,45.7406,1960.2,1957.9,64.1178]
["bitfinex-derivatives","ETHF0:USTF0",1617798427442,47.7406,1960.2,1957.9,64.1178]
["bitfinex-derivatives","ETHF0:USTF0",1617798427643,45.7406,1960.2,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798427842,15.7406,1960.2,1957.9,64.1178]
["bitfinex-derivatives","ETHF0:USTF0",1617798428945,13.3473,1960.2,1957.9,64.1178]
["bitfinex-derivatives","ETHF0:USTF0",1617798429545,2.90695,1959.5,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798430145,2.90695,1959.5,1957.9,64.1178]
["bitfinex-derivatives","ETHF0:USTF0",1617798431549,2.90695,1959.5,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798433251,2.90695,1959.5,1958.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1617798433252,5.09205,1959.5,1958.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1617798433457,5.09205,1959.5,1957.5,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1617798433653,2.1851,1959.5,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798435255,13.3473,1960.2,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798435656,2.90695,1959.4,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798435855,5.37685,1959.4,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798437058,2.90695,1959.4,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798437656,2.90695,1959.4,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798438057,13.3473,1960.2,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798438659,0.05757496,1960.5,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798439362,67.7476888,1960.6,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798439761,67.7476888,1960.6,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798440159,67.6901,1960.6,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798440358,0.05761039,1960.7,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798440558,0.05761248,1960.8,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798441563,60.19011248,1960.8,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798441763,5.44705,1960.0,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798443063,2.90695,1960.0,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798443666,2.90695,1960.2,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798443868,0.0576152,1961.0,1959.9,5.68305]
["bitfinex-derivatives","ETHF0:USTF0",1617798444265,0.0576152,1961.0,1959.9,6.70685]
["bitfinex-derivatives","ETHF0:USTF0",1617798444666,0.0576152,1961.0,1960.0,77.5922]
["bitfinex-derivatives","ETHF0:USTF0",1617798444866,0.05753027,1961.4,1960.0,77.5922]
["bitfinex-derivatives","ETHF0:USTF0",1617798445267,0.9204844,1962.1,1960.0,77.5922]
["bitfinex-derivatives","ETHF0:USTF0",1617798445268,0.05754803,1961.6,1960.0,77.5922]
["bitfinex-derivatives","ETHF0:USTF0",1617798445668,0.05761721,1962.1,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798445869,14.38150646,1962.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798445870,0.05764138,1962.2,1961.5,4.90415]
["bitfinex-derivatives","ETHF0:USTF0",1617798446670,2.0,1962.5,1961.5,4.90415]
["bitfinex-derivatives","ETHF0:USTF0",1617798446671,0.05764419,1962.3,1961.5,4.90415]
["bitfinex-derivatives","ETHF0:USTF0",1617798447071,0.0576149,1962.4,1961.5,4.90415]
["bitfinex-derivatives","ETHF0:USTF0",1617798447473,0.05762825,1962.5,1961.5,4.90415]
["bitfinex-derivatives","ETHF0:USTF0",1617798447670,0.05762825,1962.5,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798448271,0.05762307,1962.6,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798449672,2.90695,1961.8,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798450272,0.05762307,1962.6,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798450473,0.0576929,1962.7,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798450873,0.0576929,1962.7,1961.7,3.91485]
["bitfinex-derivatives","ETHF0:USTF0",1617798451071,0.0576929,1962.7,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798451673,2.90695,1961.8,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798452471,2.90695,1961.8,1961.1,81.3535]
["bitfinex-derivatives","ETHF0:USTF0",1617798453373,2.90695,1961.8,1961.1,82.3864]
["bitfinex-derivatives","ETHF0:USTF0",1617798453773,0.0577002,1962.9,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798454173,0.05771992,1963.0,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798454572,0.05771113,1962.9,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798454973,30.05771193,1963.0,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798455773,2.90695,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798456976,1.0035,1963.2,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798457176,30.0,1963.4,1961.5,5.07275]
["bitfinex-derivatives","ETHF0:USTF0",1617798457374,2.571,1963.9,1961.5,5.07275]
["bitfinex-derivatives","ETHF0:USTF0",1617798457575,2.571,1963.9,1962.0,77.4917]
["bitfinex-derivatives","ETHF0:USTF0",1617798457774,2.571,1963.9,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798457977,13.575,1964.0,1962.5,5.82765]
["bitfinex-derivatives","ETHF0:USTF0",1617798458176,43.575,1964.0,1962.5,5.82765]
["bitfinex-derivatives","ETHF0:USTF0",1617798458775,43.575,1964.0,1962.5,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1617798458977,43.575,1964.0,1962.0,77.4917]
["bitfinex-derivatives","ETHF0:USTF0",1617798458978,75.9538,1963.4,1961.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1617798459175,32.3343,1963.3,1960.3,71.3605]
["bitfinex-derivatives","ETHF0:USTF0",1617798459375,34.3343,1963.3,1960.3,71.3605]
["bitfinex-derivatives","ETHF0:USTF0",1617798459776,2.90695,1960.4,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798459977,4.86025,1960.4,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798461776,2.90695,1960.2,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798463978,1.9533,1960.4,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798464179,75.669,1962.0,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798464781,2.571,1962.8,1960.1,5.41895]
["bitfinex-derivatives","ETHF0:USTF0",1617798464983,13.0781,1963.2,1960.4,83.2107]
["bitfinex-derivatives","ETHF0:USTF0",1617798465180,2.0,1963.1,1960.4,83.2107]
["bitfinex-derivatives","ETHF0:USTF0",1617798465380,30.0,1963.0,1960.4,83.2107]
["bitfinex-derivatives","ETHF0:USTF0",1617798465781,30.0,1963.0,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798466981,30.0,1963.0,1961.1,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1617798467183,32.5329,1963.0,1960.4,83.2107]
["bitfinex-derivatives","ETHF0:USTF0",1617798467782,32.5329,1963.0,1961.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798467982,2.0,1962.9,1961.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798468183,32.0,1962.8,1961.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798468383,30.0,1962.8,1961.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798469785,2.0,1962.7,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798469987,34.6271,1962.6,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798470588,34.6271,1962.6,1960.4,83.2107]
["bitfinex-derivatives","ETHF0:USTF0",1617798471889,34.6271,1962.6,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798473892,34.6271,1962.6,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798474092,32.6271,1962.6,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798474293,30.0,1962.6,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798474494,30.0,1962.9,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798475096,2.0,1962.8,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798475294,32.5041,1962.7,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798475999,5.17115,1961.3,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798477000,35.17115,1961.3,1959.5,85.4663]
["bitfinex-derivatives","ETHF0:USTF0",1617798477401,62.5155,1961.1,1958.1,66.2306]
["bitfinex-derivatives","ETHF0:USTF0",1617798477604,92.5155,1961.1,1958.1,66.2306]
["bitfinex-derivatives","ETHF0:USTF0",1617798478001,92.5155,1961.1,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798479603,94.5155,1961.1,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798480002,2.90695,1960.0,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798480204,5.29085,1960.0,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798483913,5.29085,1960.0,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798484711,64.5685,1961.1,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798484912,31.8983,1961.8,1959.5,67.26555]
["bitfinex-derivatives","ETHF0:USTF0",1617798485318,1.8983,1961.8,1959.5,67.26555]
["bitfinex-derivatives","ETHF0:USTF0",1617798485912,2.90695,1960.8,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798487716,2.90695,1960.8,1959.5,64.3586]
["bitfinex-derivatives","ETHF0:USTF0",1617798487917,2.90695,1960.3,1959.5,64.3586]
["bitfinex-derivatives","ETHF0:USTF0",1617798488116,5.08625,1960.3,1958.8,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1617798488316,5.08625,1960.3,1958.7,84.1834]
["bitfinex-derivatives","ETHF0:USTF0",1617798489317,2.90695,1960.3,1958.7,84.1834]
["bitfinex-derivatives","ETHF0:USTF0",1617798489917,2.90695,1960.3,1960.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798491520,2.90695,1960.3,1958.7,87.9713]
["bitfinex-derivatives","ETHF0:USTF0",1617798491722,2.90695,1960.3,1958.7,86.9472]
["bitfinex-derivatives","ETHF0:USTF0",1617798491921,2.90695,1960.3,1958.7,84.1834]
["bitfinex-derivatives","ETHF0:USTF0",1617798492122,1.9531,1960.8,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798492422,1.9531,1960.8,1958.7,84.1834]
["bitfinex-derivatives","ETHF0:USTF0",1617798492822,3.9531,1960.8,1956.3,13.4176]
["bitfinex-derivatives","ETHF0:USTF0",1617798493024,3.9531,1960.8,1957.1,69.6585]
["bitfinex-derivatives","ETHF0:USTF0",1617798493025,2.0,1960.2,1957.1,69.6585]
["bitfinex-derivatives","ETHF0:USTF0",1617798493224,2.0,1960.0,1957.1,69.6585]
["bitfinex-derivatives","ETHF0:USTF0",1617798493424,30.0,1959.9,1957.1,69.6585]
["bitfinex-derivatives","ETHF0:USTF0",1617798493626,2.0,1959.8,1957.1,69.6585]
["bitfinex-derivatives","ETHF0:USTF0",1617798493824,2.0,1959.6,1957.1,69.6585]
["bitfinex-derivatives","ETHF0:USTF0",1617798494024,33.0315,1959.5,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798494224,3.0315,1959.5,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798496026,5.93845,1959.5,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798496228,2.90695,1959.5,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798499028,2.90695,1959.5,1958.5,63.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617798499229,5.34115,1959.5,1958.5,63.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617798499831,5.34115,1959.5,1957.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617798500031,2.4342,1959.5,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798500435,32.4342,1959.5,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798500632,2.4342,1959.5,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798501935,2.0,1959.4,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798502143,2.90695,1958.5,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798502335,5.10755,1958.5,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798504036,2.2006,1958.5,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798504236,2.4342,1959.5,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798504636,74.4755,1960.4,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798505237,32.0,1960.3,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798505437,34.1377,1960.3,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798506136,34.1377,1960.3,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798507038,34.1377,1960.3,1958.0,58.9445]
["bitfinex-derivatives","ETHF0:USTF0",1617798508039,34.1377,1960.3,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798510042,32.0,1960.3,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798510641,2.0,1960.3,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798510843,74.4755,1960.4,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798512047,2.90695,1959.6,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798512849,30.0,1960.7,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798513050,30.0,1960.7,1959.5,5.66545]
["bitfinex-derivatives","ETHF0:USTF0",1617798513249,13.0079,1960.8,1959.5,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1617798513652,13.2137,1961.5,1959.5,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1617798513851,0.05736539,1961.6,1959.5,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1617798513852,13.0227,1961.6,1959.5,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1617798514050,13.0227,1961.6,1960.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798514451,65.7412,1961.7,1960.5,5.37765]
["bitfinex-derivatives","ETHF0:USTF0",1617798515051,95.7412,1961.7,1960.5,5.37765]
["bitfinex-derivatives","ETHF0:USTF0",1617798515252,95.7412,1961.7,1960.5,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1617798515651,97.7412,1961.7,1960.5,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1617798515853,100.3698,1961.7,1959.5,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1617798516054,2.90695,1959.6,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798516256,5.43775,1959.6,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798516855,5.43775,1959.6,1957.7,74.6722]
["bitfinex-derivatives","ETHF0:USTF0",1617798517056,5.43775,1959.6,1957.7,72.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617798518059,2.90695,1959.1,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798520360,67.5947,1960.2,1958.9,5.76165]
["bitfinex-derivatives","ETHF0:USTF0",1617798521760,67.5947,1960.2,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798522160,67.5947,1960.2,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798523362,70.6441,1960.2,1958.2,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1617798523762,100.6441,1960.2,1958.2,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1617798524165,100.6441,1960.2,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798524463,100.6441,1960.2,1958.2,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1617798524663,102.6441,1960.2,1957.7,72.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617798526164,102.6441,1960.2,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798526363,102.6441,1960.2,1957.7,72.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617798528265,102.6441,1960.2,1958.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798529566,100.6441,1960.2,1958.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798529967,2.0,1960.1,1958.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798530167,2.0,1959.9,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798530368,2.0,1959.7,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798530567,32.0,1959.6,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798531675,32.0,1959.6,1956.9,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1617798531868,81.6178,1959.1,1956.5,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1617798532072,2.0,1958.9,1955.9,57.6896]
["bitfinex-derivatives","ETHF0:USTF0",1617798532270,32.0,1958.8,1957.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798532668,2.0883,1959.0,1957.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798533269,14.2399,1959.5,1957.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798533871,44.2399,1959.5,1957.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798534271,30.0,1959.5,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798534671,2.0,1959.4,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798534871,30.0,1959.5,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798535072,2.0,1960.2,1958.3,5.44145]
["bitfinex-derivatives","ETHF0:USTF0",1617798535273,30.0,1960.1,1958.3,5.44145]
["bitfinex-derivatives","ETHF0:USTF0",1617798535973,91.1238,1960.3,1958.3,5.44145]
["bitfinex-derivatives","ETHF0:USTF0",1617798536177,2.90695,1959.5,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798536381,2.90695,1959.5,1959.1,5.55745]
["bitfinex-derivatives","ETHF0:USTF0",1617798538179,2.90695,1959.2,1959.1,5.55745]
["bitfinex-derivatives","ETHF0:USTF0",1617798539179,70.3588,1960.7,1959.1,5.55745]
["bitfinex-derivatives","ETHF0:USTF0",1617798540382,70.3588,1960.7,1959.6,5.71165]
["bitfinex-derivatives","ETHF0:USTF0",1617798540782,13.2374,1961.4,1959.6,5.71165]
["bitfinex-derivatives","ETHF0:USTF0",1617798541181,15.2374,1961.4,1959.6,5.71165]
["bitfinex-derivatives","ETHF0:USTF0",1617798541780,13.2374,1961.4,1959.6,5.71165]
["bitfinex-derivatives","ETHF0:USTF0",1617798542381,32.571,1961.6,1960.4,5.90055]
["bitfinex-derivatives","ETHF0:USTF0",1617798542981,30.0,1961.6,1960.4,5.90055]
["bitfinex-derivatives","ETHF0:USTF0",1617798543181,30.05736276,1962.0,1960.4,5.90055]
["bitfinex-derivatives","ETHF0:USTF0",1617798543881,0.05743033,1961.9,1960.4,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617798544281,2.90695,1960.5,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798544688,5.77895,1960.5,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798544881,5.77895,1960.5,1956.7,5.39169718]
["bitfinex-derivatives","ETHF0:USTF0",1617798545081,5.77895,1960.5,1956.4,6.1081]
["bitfinex-derivatives","ETHF0:USTF0",1617798545281,5.77895,1960.5,1958.3,77.9697]
["bitfinex-derivatives","ETHF0:USTF0",1617798545882,35.77895,1960.5,1958.3,77.9697]
["bitfinex-derivatives","ETHF0:USTF0",1617798546082,2.0,1960.4,1958.3,77.9697]
["bitfinex-derivatives","ETHF0:USTF0",1617798546284,2.0,1960.2,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798546485,32.0,1960.2,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798547786,30.0,1960.2,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798548387,2.90695,1959.1,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798549685,63.3171,1959.8,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798550586,63.3171,1959.8,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798552491,2.90695,1959.3,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798554492,2.90695,1959.5,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798554692,13.502,1960.8,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798554891,96.5586,1960.8,1959.2,5.64175]
["bitfinex-derivatives","ETHF0:USTF0",1617798556593,96.5586,1960.8,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798556795,83.0566,1960.8,1960.0,5.55855]
["bitfinex-derivatives","ETHF0:USTF0",1617798557395,113.11418858,1960.8,1960.0,5.55855]
["bitfinex-derivatives","ETHF0:USTF0",1617798557996,113.11418858,1960.8,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798558595,2.90695,1960.1,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798562412,2.90695,1960.1,1958.8,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1617798562612,3.0138,1960.4,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798562817,33.0138,1960.4,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798563014,76.8852,1959.8,1957.2,72.7396]
["bitfinex-derivatives","ETHF0:USTF0",1617798563213,79.7115,1959.8,1957.2,72.7396]
["bitfinex-derivatives","ETHF0:USTF0",1617798564014,30.0,1959.7,1957.2,72.7396]
["bitfinex-derivatives","ETHF0:USTF0",1617798564615,79.7115,1959.8,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798566617,2.8263,1959.8,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798566818,2.90695,1960.0,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798568117,2.90695,1960.0,1959.4,5.49285]
["bitfinex-derivatives","ETHF0:USTF0",1617798568720,2.90695,1960.0,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798569323,2.90695,1960.0,1958.7,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1617798569531,2.90695,1960.0,1958.2,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1617798570522,32.90695,1960.0,1957.8,57.9412]
["bitfinex-derivatives","ETHF0:USTF0",1617798570724,30.0,1960.0,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798570924,64.0292,1960.1,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798571125,94.0292,1960.1,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798572725,94.0292,1960.1,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798572925,94.0292,1960.1,1957.8,57.9412]
["bitfinex-derivatives","ETHF0:USTF0",1617798573326,32.05749486,1960.1,1957.6,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1617798573526,67.9179,1959.4,1957.0,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617798573727,70.7399,1959.4,1957.0,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617798574426,71.7474,1959.4,1957.0,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617798574625,71.7474,1959.4,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798575228,3.8295,1959.4,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798575428,2.0,1959.8,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798576026,44.1047,1959.9,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798576426,45.1228,1959.9,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798576627,2.90695,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798577228,14.1047,1959.9,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798577431,68.129,1960.0,1958.5,4.99305]
["bitfinex-derivatives","ETHF0:USTF0",1617798578633,68.129,1960.0,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798579032,0.05768831,1960.4,1959.6,5.17285]
["bitfinex-derivatives","ETHF0:USTF0",1617798579632,0.05771103,1960.5,1959.6,5.17285]
["bitfinex-derivatives","ETHF0:USTF0",1617798580032,0.05774781,1960.8,1959.6,5.17285]
["bitfinex-derivatives","ETHF0:USTF0",1617798580643,2.90695,1959.9,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798582433,2.90695,1959.9,1958.9,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1617798582633,2.2773,1959.9,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798582833,2.2773,1959.9,1958.4,83.3931]
["bitfinex-derivatives","ETHF0:USTF0",1617798584636,2.2773,1959.9,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798584836,2.0,1959.8,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798585538,2.2773,1959.9,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798586239,3.2865,1959.9,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798586639,3.2865,1959.9,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798587038,3.2865,1959.9,1958.4,83.3931]
["bitfinex-derivatives","ETHF0:USTF0",1617798587438,2.2773,1959.9,1958.4,83.3931]
["bitfinex-derivatives","ETHF0:USTF0",1617798587738,2.0,1960.2,1958.4,83.3931]
["bitfinex-derivatives","ETHF0:USTF0",1617798587938,89.471,1960.3,1958.4,83.3931]
["bitfinex-derivatives","ETHF0:USTF0",1617798588741,89.471,1960.3,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798588939,89.471,1960.3,1958.8,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617798589339,89.52862971,1960.3,1958.8,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617798590740,2.0,1960.2,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798590940,32.0,1960.2,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798592442,30.0,1960.2,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798592842,2.90695,1959.1,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798595742,0.05762971,1960.3,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798595943,0.05762971,1960.3,1959.0,4.77795]
["bitfinex-derivatives","ETHF0:USTF0",1617798596144,62.3051,1960.4,1959.0,4.77795]
["bitfinex-derivatives","ETHF0:USTF0",1617798596744,62.3051,1960.4,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798596945,62.3051,1960.4,1959.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1617798597144,65.0814,1960.4,1958.6,62.0019]
["bitfinex-derivatives","ETHF0:USTF0",1617798598747,65.0814,1960.4,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798599451,95.0814,1960.4,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798600750,95.0814,1960.4,1958.6,62.0019]
["bitfinex-derivatives","ETHF0:USTF0",1617798600751,2.90695,1959.6,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798600950,5.02095,1959.6,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798601553,30.0,1959.5,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798601769,30.0,1959.5,1957.8,72.0678]
["bitfinex-derivatives","ETHF0:USTF0",1617798601961,2.0,1959.4,1957.6,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1617798602164,60.4105,1959.0,1957.0,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617798602367,62.3226,1959.0,1957.0,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617798602760,62.3226,1959.0,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798603358,63.3323,1959.0,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798604154,2.9218,1959.0,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798604755,2.90695,1958.4,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798605155,30.0,1959.8,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798605356,30.0,1959.8,1958.3,5.34545]
["bitfinex-derivatives","ETHF0:USTF0",1617798605556,0.05772397,1959.9,1958.3,5.34545]
["bitfinex-derivatives","ETHF0:USTF0",1617798605756,30.05785246,1960.0,1958.3,5.34545]
["bitfinex-derivatives","ETHF0:USTF0",1617798605961,0.05785246,1960.0,1958.3,5.34545]
["bitfinex-derivatives","ETHF0:USTF0",1617798606155,70.12745361,1960.1,1958.3,5.34545]
["bitfinex-derivatives","ETHF0:USTF0",1617798606556,70.0696,1960.1,1958.3,5.34545]
["bitfinex-derivatives","ETHF0:USTF0",1617798606756,70.0696,1960.1,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798607062,70.0696,1960.1,1959.3,5.55865]
["bitfinex-derivatives","ETHF0:USTF0",1617798607858,72.0696,1960.1,1959.3,5.55865]
["bitfinex-derivatives","ETHF0:USTF0",1617798608660,72.0696,1960.1,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798608860,2.90695,1959.4,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798610162,2.90695,1959.4,1958.2,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1617798610362,2.90695,1959.4,1957.0,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1617798610762,2.6898,1959.5,1957.0,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1617798610763,2.6898,1959.5,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798611163,2.6898,1959.5,1957.0,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1617798612366,70.12758554,1960.1,1957.0,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1617798612566,70.12758554,1960.1,1958.0,85.1521]
["bitfinex-derivatives","ETHF0:USTF0",1617798612765,70.0696,1960.1,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798612965,70.0696,1960.1,1959.3,5.95935]
["bitfinex-derivatives","ETHF0:USTF0",1617798614967,2.90695,1959.4,1959.3,5.95935]
["bitfinex-derivatives","ETHF0:USTF0",1617798615366,70.0696,1960.1,1959.3,5.95935]
["bitfinex-derivatives","ETHF0:USTF0",1617798615568,30.05804917,1960.6,1959.3,5.95935]
["bitfinex-derivatives","ETHF0:USTF0",1617798616167,32.05804917,1960.6,1959.3,5.95935]
["bitfinex-derivatives","ETHF0:USTF0",1617798616367,30.05804917,1960.6,1959.3,5.95935]
["bitfinex-derivatives","ETHF0:USTF0",1617798616868,2.90695,1959.4,1959.3,5.95935]
["bitfinex-derivatives","ETHF0:USTF0",1617798617571,0.05795072,1960.5,1959.3,6.96965]
["bitfinex-derivatives","ETHF0:USTF0",1617798617770,0.05799811,1960.8,1959.3,6.96965]
["bitfinex-derivatives","ETHF0:USTF0",1617798618170,0.05806321,1960.9,1959.7,66.4499]
["bitfinex-derivatives","ETHF0:USTF0",1617798618370,0.05806321,1960.9,1959.7,69.1923]
["bitfinex-derivatives","ETHF0:USTF0",1617798618569,0.05810289,1961.1,1959.7,69.1923]
["bitfinex-derivatives","ETHF0:USTF0",1617798618970,0.05810289,1961.1,1960.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798619170,0.05810289,1961.1,1960.4,5.48845]
["bitfinex-derivatives","ETHF0:USTF0",1617798619570,0.05810289,1961.1,1960.4,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1617798619870,0.05827722,1961.0,1960.4,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1617798620271,0.05829965,1961.1,1960.4,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1617798620771,0.05829965,1961.1,1959.7,66.4499]
["bitfinex-derivatives","ETHF0:USTF0",1617798620975,0.69959575,1961.6,1960.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798620976,0.05837662,1960.9,1960.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798621175,0.05837662,1960.9,1960.4,4.99755]
["bitfinex-derivatives","ETHF0:USTF0",1617798621574,0.05839325,1961.0,1960.4,4.99755]
["bitfinex-derivatives","ETHF0:USTF0",1617798622374,0.05848862,1961.2,1960.4,4.99755]
["bitfinex-derivatives","ETHF0:USTF0",1617798622783,0.058547,1961.4,1960.6,77.5223]
["bitfinex-derivatives","ETHF0:USTF0",1617798622980,0.058547,1961.4,1961.2,5.91665]
["bitfinex-derivatives","ETHF0:USTF0",1617798623174,0.0585975,1961.6,1961.2,5.91665]
["bitfinex-derivatives","ETHF0:USTF0",1617798623976,0.0585451,1961.7,1961.2,5.91665]
["bitfinex-derivatives","ETHF0:USTF0",1617798624774,14.19965002,1962.5,1961.2,5.91665]
["bitfinex-derivatives","ETHF0:USTF0",1617798624775,0.05853387,1961.8,1961.2,5.91665]
["bitfinex-derivatives","ETHF0:USTF0",1617798624975,2.90695,1961.3,1961.2,5.91665]
["bitfinex-derivatives","ETHF0:USTF0",1617798626776,2.90695,1961.3,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798627577,2.90695,1961.3,1958.2,5.40109557]
["bitfinex-derivatives","ETHF0:USTF0",1617798627779,90.20485,1961.3,1959.3,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1617798628377,5.61505,1961.3,1959.3,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1617798628576,2.7081,1961.3,1960.0,70.8917]
["bitfinex-derivatives","ETHF0:USTF0",1617798628778,0.05842104,1962.3,1960.0,71.9049]
["bitfinex-derivatives","ETHF0:USTF0",1617798628976,0.05842104,1962.3,1961.4,5.89165]
["bitfinex-derivatives","ETHF0:USTF0",1617798629178,0.05848027,1962.5,1961.4,5.89165]
["bitfinex-derivatives","ETHF0:USTF0",1617798629979,0.05851449,1962.6,1961.4,5.89165]
["bitfinex-derivatives","ETHF0:USTF0",1617798630880,2.90695,1961.5,1961.4,2.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617798631081,2.90695,1961.5,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798631281,3.92745,1961.5,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798631480,2.90695,1961.5,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798632483,0.05855232,1962.7,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798632886,0.05855232,1962.7,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798633081,0.05856295,1962.9,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798633281,0.05856295,1962.9,1962.2,72.78395]
["bitfinex-derivatives","ETHF0:USTF0",1617798633798,0.70264484,1963.4,1962.2,72.78395]
["bitfinex-derivatives","ETHF0:USTF0",1617798633799,0.05853999,1963.0,1962.2,72.78395]
["bitfinex-derivatives","ETHF0:USTF0",1617798633990,0.05850363,1963.1,1962.2,72.78395]
["bitfinex-derivatives","ETHF0:USTF0",1617798634986,0.05842055,1963.2,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798635284,0.05842348,1963.3,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798636886,1.08692348,1963.3,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798637086,2.90695,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798638289,2.90695,1962.5,1962.2,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1617798638689,2.90695,1962.5,1961.7,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1617798638888,2.90695,1962.5,1961.3,66.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617798639089,58.0951,1963.3,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798639691,58.0951,1963.3,1961.8,5.61225]
["bitfinex-derivatives","ETHF0:USTF0",1617798639890,58.0951,1963.3,1961.8,6.64065]
["bitfinex-derivatives","ETHF0:USTF0",1617798640990,58.0951,1963.3,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798641192,58.0951,1963.3,1962.3,5.82105]
["bitfinex-derivatives","ETHF0:USTF0",1617798642592,30.0,1963.9,1962.3,5.82105]
["bitfinex-derivatives","ETHF0:USTF0",1617798642793,30.0,1963.9,1962.3,80.68505]
["bitfinex-derivatives","ETHF0:USTF0",1617798642994,2.90695,1962.6,1962.3,80.68505]
["bitfinex-derivatives","ETHF0:USTF0",1617798644895,2.90695,1962.6,1962.3,5.82105]
["bitfinex-derivatives","ETHF0:USTF0",1617798645094,2.90695,1962.6,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798645296,2.90695,1962.6,1961.8,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1617798645698,2.90695,1962.6,1961.2,82.9783]
["bitfinex-derivatives","ETHF0:USTF0",1617798645699,5.35955,1962.6,1961.2,82.9783]
["bitfinex-derivatives","ETHF0:USTF0",1617798646697,2.90695,1962.6,1960.0,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617798646897,2.90695,1962.6,1961.6,74.2879]
["bitfinex-derivatives","ETHF0:USTF0",1617798647097,2.2003,1963.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798647297,1.0071,1963.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798647497,30.0,1963.9,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798647898,30.0,1963.9,1962.3,3.91985]
["bitfinex-derivatives","ETHF0:USTF0",1617798648098,30.0,1963.9,1962.9,81.411]
["bitfinex-derivatives","ETHF0:USTF0",1617798648301,12.9281,1964.8,1962.9,83.9556]
["bitfinex-derivatives","ETHF0:USTF0",1617798648700,5.098,1964.9,1962.9,83.9556]
["bitfinex-derivatives","ETHF0:USTF0",1617798649103,5.098,1964.9,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798649302,5.098,1964.9,1963.5,5.64065]
["bitfinex-derivatives","ETHF0:USTF0",1617798649502,35.098,1964.9,1963.5,5.64065]
["bitfinex-derivatives","ETHF0:USTF0",1617798649902,32.571,1964.3,1963.5,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1617798650102,2.0,1964.2,1962.9,81.411]
["bitfinex-derivatives","ETHF0:USTF0",1617798650308,30.0,1964.1,1959.8,13.9585]
["bitfinex-derivatives","ETHF0:USTF0",1617798650505,30.0,1964.1,1961.6,58.815]
["bitfinex-derivatives","ETHF0:USTF0",1617798650703,2.0,1964.0,1961.6,58.815]
["bitfinex-derivatives","ETHF0:USTF0",1617798650904,2.0,1963.8,1961.6,58.815]
["bitfinex-derivatives","ETHF0:USTF0",1617798651103,32.0,1963.7,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798651503,32.0,1963.7,1961.6,58.815]
["bitfinex-derivatives","ETHF0:USTF0",1617798653102,32.0,1963.7,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798653506,30.0,1963.7,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798653705,31.0173,1963.7,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798653905,2.0,1963.6,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798654104,30.0,1963.5,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798654305,32.7208,1963.5,1961.6,58.815]
["bitfinex-derivatives","ETHF0:USTF0",1617798654906,2.0,1963.4,1961.6,58.815]
["bitfinex-derivatives","ETHF0:USTF0",1617798655106,2.0,1963.2,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798655306,2.0,1963.0,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798655508,32.0,1962.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798656310,30.0,1962.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798656508,3.0872,1963.1,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798656709,30.0,1963.4,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798657108,2.90695,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798657710,2.90695,1961.9,1959.7,13.1184]
["bitfinex-derivatives","ETHF0:USTF0",1617798657911,2.90695,1961.9,1960.9,76.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617798659113,2.90695,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798660816,2.90695,1961.9,1961.8,5.57885]
["bitfinex-derivatives","ETHF0:USTF0",1617798661016,13.28,1963.8,1961.8,5.57885]
["bitfinex-derivatives","ETHF0:USTF0",1617798661217,13.28,1963.8,1962.6,5.46525]
["bitfinex-derivatives","ETHF0:USTF0",1617798661420,13.28,1963.8,1962.6,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1617798661623,30.0,1963.7,1962.6,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1617798662018,32.0,1963.7,1962.6,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1617798662419,15.3761,1964.8,1962.6,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1617798662618,30.0,1964.2,1962.6,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1617798663019,2.0,1964.7,1962.6,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1617798663219,2.0,1964.7,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798663419,4.571,1964.3,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798663619,30.0,1964.2,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798664022,2.0,1964.1,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798664219,32.0,1964.1,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798664819,2.0,1964.1,1962.6,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1617798665219,2.0,1964.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798665419,2.0,1964.1,1963.0,4.78675]
["bitfinex-derivatives","ETHF0:USTF0",1617798665619,32.571,1964.3,1963.0,4.78675]
["bitfinex-derivatives","ETHF0:USTF0",1617798666019,2.571,1964.3,1963.0,4.78675]
["bitfinex-derivatives","ETHF0:USTF0",1617798666219,2.571,1964.3,1963.4,60.8247]
["bitfinex-derivatives","ETHF0:USTF0",1617798666419,2.571,1964.3,1963.4,63.4076]
["bitfinex-derivatives","ETHF0:USTF0",1617798667020,14.2761,1964.8,1963.4,63.4076]
["bitfinex-derivatives","ETHF0:USTF0",1617798667220,30.0,1965.2,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798667620,30.0,1965.2,1963.4,60.8247]
["bitfinex-derivatives","ETHF0:USTF0",1617798667823,30.0,1965.2,1962.3,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1617798668021,99.3627,1965.2,1962.0,83.7733]
["bitfinex-derivatives","ETHF0:USTF0",1617798668820,14.1477,1965.1,1962.0,83.7733]
["bitfinex-derivatives","ETHF0:USTF0",1617798669021,2.0,1964.9,1962.0,83.7733]
["bitfinex-derivatives","ETHF0:USTF0",1617798669221,2.0,1964.7,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798669421,32.0,1964.6,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798669620,32.0,1964.6,1962.0,83.7733]
["bitfinex-derivatives","ETHF0:USTF0",1617798670225,44.1477,1965.1,1962.0,83.7733]
["bitfinex-derivatives","ETHF0:USTF0",1617798670420,44.1477,1965.1,1962.0,86.7701]
["bitfinex-derivatives","ETHF0:USTF0",1617798670620,44.1477,1965.1,1962.0,87.7885]
["bitfinex-derivatives","ETHF0:USTF0",1617798671220,2.0,1965.0,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798671619,2.0,1965.0,1963.2,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1617798672022,44.1477,1965.1,1963.2,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1617798672221,14.1477,1965.1,1963.2,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1617798672620,14.1477,1965.1,1963.3,74.0234]
["bitfinex-derivatives","ETHF0:USTF0",1617798673222,14.1477,1965.1,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798673420,14.1477,1965.1,1964.3,5.50795]
["bitfinex-derivatives","ETHF0:USTF0",1617798674021,32.0,1965.7,1964.3,5.50795]
["bitfinex-derivatives","ETHF0:USTF0",1617798674223,30.0,1965.7,1964.3,5.50795]
["bitfinex-derivatives","ETHF0:USTF0",1617798675025,30.0,1965.7,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798675225,2.90695,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798675425,2.90695,1964.4,1963.3,74.0234]
["bitfinex-derivatives","ETHF0:USTF0",1617798675825,5.09915,1964.4,1963.3,74.0234]
["bitfinex-derivatives","ETHF0:USTF0",1617798677125,2.90695,1964.4,1963.3,74.0234]
["bitfinex-derivatives","ETHF0:USTF0",1617798677325,2.7369,1964.9,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798677525,32.0,1965.6,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798677726,32.0,1965.6,1963.6,3.92005]
["bitfinex-derivatives","ETHF0:USTF0",1617798677925,32.0,1965.6,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798678126,30.0,1965.6,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798678325,30.0,1965.6,1963.6,4.84555]
["bitfinex-derivatives","ETHF0:USTF0",1617798678725,30.0,1965.7,1963.6,4.84555]
["bitfinex-derivatives","ETHF0:USTF0",1617798678926,30.0,1965.7,1963.6,5.85165]
["bitfinex-derivatives","ETHF0:USTF0",1617798679326,30.0,1965.7,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798679527,32.0,1965.7,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798679925,32.0,1965.7,1963.6,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1617798680125,32.0,1965.7,1963.3,74.0234]
["bitfinex-derivatives","ETHF0:USTF0",1617798680126,35.5776,1965.7,1963.3,74.0234]
["bitfinex-derivatives","ETHF0:USTF0",1617798680326,34.5495,1965.7,1963.3,74.0234]
["bitfinex-derivatives","ETHF0:USTF0",1617798681127,34.5495,1965.7,1962.0,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617798681335,83.8679,1964.9,1962.0,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617798681528,30.0,1964.8,1962.0,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617798681928,32.0,1964.8,1962.0,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617798682129,43.5696,1964.8,1962.0,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617798682328,13.5696,1964.8,1962.0,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617798682930,15.5696,1964.8,1962.0,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617798683331,15.5696,1964.8,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798683531,13.5696,1964.8,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798684532,85.4848,1965.1,1963.3,5.64825]
["bitfinex-derivatives","ETHF0:USTF0",1617798685333,85.4848,1965.1,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798686535,2.0,1965.6,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798687337,2.90695,1964.3,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798691237,5.14935,1964.3,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798692738,2.90695,1964.3,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798693137,1.37685,1964.3,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798695343,2.90695,1964.5,1964.2,3.92205]
["bitfinex-derivatives","ETHF0:USTF0",1617798695544,2.90695,1964.5,1964.2,6.03465]
["bitfinex-derivatives","ETHF0:USTF0",1617798696145,2.90695,1964.5,1964.2,5.01955]
["bitfinex-derivatives","ETHF0:USTF0",1617798696745,2.90695,1964.5,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798697347,2.90695,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798698752,5.14915,1964.5,1963.7,78.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617798699153,5.14915,1964.5,1961.1,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617798699353,32.2422,1964.5,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798699753,32.2422,1964.5,1962.2,81.1343]
["bitfinex-derivatives","ETHF0:USTF0",1617798699953,2.2422,1964.5,1962.2,81.1343]
["bitfinex-derivatives","ETHF0:USTF0",1617798701364,2.90695,1964.1,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798701758,82.8468,1966.0,1964.0,4.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617798701955,2.0,1966.1,1964.0,4.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617798702157,2.0,1966.1,1964.5,57.5819]
["bitfinex-derivatives","ETHF0:USTF0",1617798702559,32.0,1966.1,1964.5,59.5514]
["bitfinex-derivatives","ETHF0:USTF0",1617798703156,30.0,1966.1,1964.5,59.5514]
["bitfinex-derivatives","ETHF0:USTF0",1617798703358,30.0,1966.1,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798705364,2.90695,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798706865,30.05894947,1966.3,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798706866,0.05894947,1966.3,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798707064,0.05894947,1966.3,1964.8,5.14415]
["bitfinex-derivatives","ETHF0:USTF0",1617798707263,13.69662967,1966.4,1964.8,5.14415]
["bitfinex-derivatives","ETHF0:USTF0",1617798707464,13.69662967,1966.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798707665,0.05902967,1966.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798709366,0.05902967,1966.4,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798709567,32.05917206,1966.5,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798709879,0.0591724,1966.4,1964.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617798710267,67.8254,1966.4,1963.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617798710466,44.1948,1966.3,1963.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617798710671,2.0,1966.2,1963.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617798710873,2.0,1966.0,1963.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617798711269,2.2615,1966.1,1963.6,3.3047]
["bitfinex-derivatives","ETHF0:USTF0",1617798711468,32.2615,1966.1,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798712072,2.2615,1966.1,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798712272,2.0,1966.5,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798713074,32.0,1966.5,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798713477,2.90695,1965.3,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798715575,32.0,1966.5,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798715777,32.0,1966.5,1965.2,5.80065]
["bitfinex-derivatives","ETHF0:USTF0",1617798715976,0.05924652,1966.8,1965.2,5.80065]
["bitfinex-derivatives","ETHF0:USTF0",1617798716177,0.05929755,1966.6,1965.2,5.80065]
["bitfinex-derivatives","ETHF0:USTF0",1617798717377,0.05929755,1966.6,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798717580,0.05929755,1966.6,1965.7,5.76665]
["bitfinex-derivatives","ETHF0:USTF0",1617798717979,0.05928561,1966.8,1965.7,5.76665]
["bitfinex-derivatives","ETHF0:USTF0",1617798718381,33.1592976,1966.9,1965.7,5.76665]
["bitfinex-derivatives","ETHF0:USTF0",1617798718781,33.1,1966.9,1965.7,5.76665]
["bitfinex-derivatives","ETHF0:USTF0",1617798719481,2.90695,1965.8,1965.7,5.76665]
["bitfinex-derivatives","ETHF0:USTF0",1617798721282,2.90695,1965.8,1964.7,58.4788]
["bitfinex-derivatives","ETHF0:USTF0",1617798721483,1.9791,1966.1,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798722083,1.9791,1966.1,1964.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1617798722684,30.0,1966.3,1964.1,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1617798723584,30.0,1966.3,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798723786,79.206,1966.4,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798723986,44.0932,1966.7,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798724386,46.0932,1966.7,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798725487,46.0932,1966.7,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798725688,46.0932,1966.7,1965.4,5.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617798725689,32.0,1966.7,1965.4,5.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617798725889,30.0,1967.0,1965.4,5.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617798726289,2.0,1966.9,1965.4,5.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617798726488,30.0,1966.8,1965.4,5.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617798726688,32.0,1966.8,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798726887,32.0,1966.8,1964.3,74.2374]
["bitfinex-derivatives","ETHF0:USTF0",1617798727588,32.0,1966.8,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798729492,2.90695,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798730893,2.90695,1965.1,1960.6,10.30755653]
["bitfinex-derivatives","ETHF0:USTF0",1617798731095,5.85095,1965.1,1963.2,62.2582]
["bitfinex-derivatives","ETHF0:USTF0",1617798731693,2.944,1965.1,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798732493,87.4882,1965.9,1964.4,4.80225]
["bitfinex-derivatives","ETHF0:USTF0",1617798732694,2.0,1965.9,1964.4,4.80225]
["bitfinex-derivatives","ETHF0:USTF0",1617798732893,13.709,1966.8,1964.4,4.80225]
["bitfinex-derivatives","ETHF0:USTF0",1617798733093,2.0,1966.5,1964.4,4.80225]
["bitfinex-derivatives","ETHF0:USTF0",1617798733293,43.6851,1966.4,1964.4,4.80225]
["bitfinex-derivatives","ETHF0:USTF0",1617798733694,30.0,1966.4,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798733894,2.0,1966.3,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798734094,32.0,1966.3,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798734494,15.5884,1967.1,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798734695,30.0,1966.7,1965.1,5.43835]
["bitfinex-derivatives","ETHF0:USTF0",1617798735695,13.0174,1967.1,1965.7,5.91325]
["bitfinex-derivatives","ETHF0:USTF0",1617798735903,32.0,1967.2,1965.7,5.91325]
["bitfinex-derivatives","ETHF0:USTF0",1617798736698,2.0,1967.2,1965.7,5.91325]
["bitfinex-derivatives","ETHF0:USTF0",1617798736897,32.0,1967.2,1965.7,5.91325]
["bitfinex-derivatives","ETHF0:USTF0",1617798737297,13.17016485,1967.8,1965.7,5.91325]
["bitfinex-derivatives","ETHF0:USTF0",1617798737696,13.17016485,1967.8,1966.4,5.39855]
["bitfinex-derivatives","ETHF0:USTF0",1617798737899,2.0,1967.8,1966.4,5.39855]
["bitfinex-derivatives","ETHF0:USTF0",1617798738798,30.0,1967.7,1966.4,5.39855]
["bitfinex-derivatives","ETHF0:USTF0",1617798738997,34.3633,1967.7,1965.6,58.4662]
["bitfinex-derivatives","ETHF0:USTF0",1617798739601,34.3633,1967.7,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798741601,2.90695,1966.2,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798743603,2.14365,1966.2,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798748408,2.14365,1966.2,1966.1,4.79625]
["bitfinex-derivatives","ETHF0:USTF0",1617798749909,2.14365,1966.2,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798751611,2.90695,1966.4,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798753411,2.90695,1966.4,1966.1,5.99175]
["bitfinex-derivatives","ETHF0:USTF0",1617798753611,2.90695,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798758316,30.0,1968.2,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798758515,0.05954822,1968.1,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798758715,2.05954822,1968.1,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798758915,2.0,1967.9,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798759116,30.0,1967.8,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798759515,30.05954998,1967.8,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798759716,30.05954998,1967.8,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798760615,30.0,1967.8,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798761816,2.90695,1966.6,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798762416,2.90695,1966.6,1966.2,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1617798762819,2.90695,1966.6,1965.0,60.856]
["bitfinex-derivatives","ETHF0:USTF0",1617798763020,5.45595,1966.6,1965.0,60.856]
["bitfinex-derivatives","ETHF0:USTF0",1617798763820,5.56885,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798764520,2.6619,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798765120,2.52,1966.2,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798765821,2.0794,1967.1,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798766022,13.75947742,1968.1,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798766222,0.71547978,1968.0,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798766634,30.0,1968.0,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798766923,32.0,1968.0,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798767123,0.05962263,1967.7,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798767725,2.90695,1966.2,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798770730,2.3815,1966.9,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798771730,32.027,1967.6,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798773731,2.90695,1966.7,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798779736,0.05970046,1967.7,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798779938,0.05970046,1967.7,1966.6,80.84745]
["bitfinex-derivatives","ETHF0:USTF0",1617798780138,0.05970046,1967.7,1966.6,83.60355]
["bitfinex-derivatives","ETHF0:USTF0",1617798780336,0.05968892,1968.1,1966.6,83.60355]
["bitfinex-derivatives","ETHF0:USTF0",1617798781137,2.95502279,1968.8,1966.6,83.60355]
["bitfinex-derivatives","ETHF0:USTF0",1617798781138,0.05968326,1968.3,1966.6,83.60355]
["bitfinex-derivatives","ETHF0:USTF0",1617798781537,0.05956698,1968.7,1966.6,83.60355]
["bitfinex-derivatives","ETHF0:USTF0",1617798781937,58.04990378,1969.2,1968.0,5.12955]
["bitfinex-derivatives","ETHF0:USTF0",1617798781938,0.05956248,1968.9,1968.0,5.12955]
["bitfinex-derivatives","ETHF0:USTF0",1617798782440,0.05956257,1969.0,1968.0,5.12955]
["bitfinex-derivatives","ETHF0:USTF0",1617798783039,0.05956257,1969.0,1967.1,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1617798783239,2.0,1968.8,1966.1,73.228]
["bitfinex-derivatives","ETHF0:USTF0",1617798783439,2.0,1968.6,1966.1,73.228]
["bitfinex-derivatives","ETHF0:USTF0",1617798783639,2.0,1968.4,1966.1,73.228]
["bitfinex-derivatives","ETHF0:USTF0",1617798783842,2.90695,1966.7,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798784240,1.9247,1967.6,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798785942,2.90695,1966.5,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798789444,2.05969194,1968.1,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798789649,2.05969194,1968.1,1966.4,5.38175]
["bitfinex-derivatives","ETHF0:USTF0",1617798789847,2.05969194,1968.1,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798790048,2.0,1968.1,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798790446,0.05968278,1968.4,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798790647,2.0,1968.0,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798791848,0.05963158,1968.6,1967.1,3.93775]
["bitfinex-derivatives","ETHF0:USTF0",1617798792048,0.05963158,1968.6,1967.1,6.19135]
["bitfinex-derivatives","ETHF0:USTF0",1617798792248,2.90695,1967.2,1967.1,6.19135]
["bitfinex-derivatives","ETHF0:USTF0",1617798792449,0.05963003,1968.7,1967.1,6.19135]
["bitfinex-derivatives","ETHF0:USTF0",1617798793056,0.05962509,1968.8,1967.1,6.19135]
["bitfinex-derivatives","ETHF0:USTF0",1617798793452,0.05962468,1968.9,1967.1,6.19135]
["bitfinex-derivatives","ETHF0:USTF0",1617798794252,0.05962305,1968.8,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798794451,0.05962305,1968.8,1967.8,5.76725]
["bitfinex-derivatives","ETHF0:USTF0",1617798795454,0.05962305,1968.8,1967.1,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1617798795655,0.05962305,1968.8,1966.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1617798795954,32.0,1969.1,1966.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1617798795955,0.05962227,1968.7,1966.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1617798796155,0.05962227,1968.7,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798798157,2.90695,1967.6,1967.3,5.77115]
["bitfinex-derivatives","ETHF0:USTF0",1617798798958,2.90695,1967.6,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798800158,2.90695,1967.4,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798803560,0.90365,1967.4,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798806259,2.90695,1968.0,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798806461,2.90695,1968.0,1967.3,5.93535]
["bitfinex-derivatives","ETHF0:USTF0",1617798806860,2.46075,1968.0,1967.3,5.93535]
["bitfinex-derivatives","ETHF0:USTF0",1617798808360,0.05966801,1969.1,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798808760,0.05966831,1969.0,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798809761,0.05966831,1969.0,1967.6,3.93335]
["bitfinex-derivatives","ETHF0:USTF0",1617798810061,0.05966831,1969.0,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798810262,2.90695,1968.3,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798812262,2.90695,1968.5,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798814364,2.90695,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798816366,2.90695,1968.5,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798816566,2.90695,1968.5,1968.2,4.80735]
["bitfinex-derivatives","ETHF0:USTF0",1617798817568,2.90695,1968.5,1968.2,5.81665]
["bitfinex-derivatives","ETHF0:USTF0",1617798817867,2.90695,1968.5,1968.2,4.80735]
["bitfinex-derivatives","ETHF0:USTF0",1617798818069,2.90695,1968.5,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798820272,2.90695,1968.5,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798823575,2.90695,1968.5,1967.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1617798823777,2.90695,1968.5,1964.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617798824175,2.90695,1968.5,1964.7,6.35701186]
["bitfinex-derivatives","ETHF0:USTF0",1617798824376,30.0,1968.8,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798825477,65.098,1969.0,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798825678,95.098,1969.0,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798826479,2.90695,1968.1,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798827279,5.06185,1968.1,1964.8,13.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617798828488,74.1045,1967.7,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798829487,32.1549,1968.1,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798829691,30.0,1968.1,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798829880,83.9691,1968.5,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798830080,113.9691,1968.5,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798830382,113.9691,1968.5,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798831685,83.9691,1968.5,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798831884,83.9691,1968.5,1967.3,5.33155]
["bitfinex-derivatives","ETHF0:USTF0",1617798832483,83.9691,1968.5,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798832686,113.9691,1968.5,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798833284,113.9691,1968.5,1966.5,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1617798833684,113.9691,1968.5,1966.4,59.0509]
["bitfinex-derivatives","ETHF0:USTF0",1617798833884,116.5485,1968.5,1966.4,59.0509]
["bitfinex-derivatives","ETHF0:USTF0",1617798834484,116.5485,1968.5,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798835087,113.9691,1968.5,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798835887,114.02885822,1968.5,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798836286,113.9691,1968.5,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798836485,113.9691,1968.5,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798836688,114.975,1968.5,1967.6,3.92565]
["bitfinex-derivatives","ETHF0:USTF0",1617798836885,113.9691,1968.5,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798837086,116.91,1968.5,1966.4,59.0509]
["bitfinex-derivatives","ETHF0:USTF0",1617798837288,118.91,1968.5,1966.4,59.0509]
["bitfinex-derivatives","ETHF0:USTF0",1617798838088,0.05976402,1968.4,1966.4,59.0509]
["bitfinex-derivatives","ETHF0:USTF0",1617798838490,0.05976402,1968.4,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798839589,0.05976402,1968.4,1966.4,59.0509]
["bitfinex-derivatives","ETHF0:USTF0",1617798840490,0.05976402,1968.4,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798840690,0.05976744,1968.3,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798841591,118.91,1968.5,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798841592,0.05976883,1968.2,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798842393,2.90695,1966.8,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798850404,2.90695,1966.8,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798851706,2.90695,1966.8,1965.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1617798851906,2.90695,1966.8,1965.4,70.0189]
["bitfinex-derivatives","ETHF0:USTF0",1617798852410,1.9572,1967.0,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798853412,102.0964,1967.3,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798854411,102.0964,1967.3,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798854811,72.0964,1967.3,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798855014,0.05988049,1967.8,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798855213,0.05987672,1967.9,1966.4,75.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617798855815,0.05987351,1968.0,1966.4,75.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617798856214,2.05987093,1968.1,1966.4,75.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617798856415,32.05987093,1968.1,1966.4,75.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617798856615,32.05987093,1968.1,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798857117,0.0598995,1968.0,1966.4,72.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617798858917,0.05990269,1967.9,1966.4,72.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617798859317,0.05990515,1967.8,1966.4,72.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617798859516,0.05990515,1967.8,1965.9,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1617798859716,0.06001083,1967.5,1965.9,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1617798859916,30.06001083,1967.5,1965.9,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1617798860321,30.06001083,1967.5,1965.9,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1617798860520,0.06001083,1967.5,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798860720,0.06001083,1967.5,1965.9,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1617798860920,0.06001083,1967.5,1966.3,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1617798861121,70.5535,1967.6,1966.3,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1617798861122,100.61350945,1967.6,1966.3,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1617798862320,70.61350945,1967.6,1966.3,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1617798862522,70.5535,1967.6,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798864527,2.90695,1966.9,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798865125,70.5535,1967.6,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798865826,0.06000425,1967.8,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798866227,0.06000425,1967.8,1966.8,71.55045]
["bitfinex-derivatives","ETHF0:USTF0",1617798866427,0.0599955,1968.1,1966.8,71.55045]
["bitfinex-derivatives","ETHF0:USTF0",1617798866629,0.05998781,1968.2,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798866828,0.05998781,1968.2,1967.8,5.17345]
["bitfinex-derivatives","ETHF0:USTF0",1617798867028,0.05998652,1968.3,1967.8,5.17345]
["bitfinex-derivatives","ETHF0:USTF0",1617798867428,0.05998652,1968.3,1967.8,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1617798868030,0.05998652,1968.3,1967.3,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1617798868230,0.05997954,1968.4,1967.3,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1617798868629,0.0599789,1968.3,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798869533,0.05997802,1968.4,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798870332,0.05997531,1968.5,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798870533,0.05997531,1968.5,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798871532,0.05997531,1968.5,1967.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1617798871733,0.05997531,1968.5,1966.8,68.6435]
["bitfinex-derivatives","ETHF0:USTF0",1617798871933,0.05998094,1968.4,1966.8,68.6435]
["bitfinex-derivatives","ETHF0:USTF0",1617798872534,0.05998094,1968.4,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798872735,0.05997882,1968.5,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798873138,0.05997959,1968.6,1967.2,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1617798873536,0.05998059,1968.5,1967.2,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1617798874535,0.05998059,1968.5,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798874937,0.05998059,1968.5,1967.9,5.88925]
["bitfinex-derivatives","ETHF0:USTF0",1617798875237,0.05997966,1968.6,1967.9,5.88925]
["bitfinex-derivatives","ETHF0:USTF0",1617798875638,0.05997855,1968.5,1967.9,5.88925]
["bitfinex-derivatives","ETHF0:USTF0",1617798876038,0.05997702,1968.6,1967.9,5.88925]
["bitfinex-derivatives","ETHF0:USTF0",1617798876637,2.90695,1968.0,1967.9,5.88925]
["bitfinex-derivatives","ETHF0:USTF0",1617798877537,0.05997702,1968.6,1967.9,5.88925]
["bitfinex-derivatives","ETHF0:USTF0",1617798877937,0.05997396,1968.7,1967.9,5.88925]
["bitfinex-derivatives","ETHF0:USTF0",1617798878339,0.05997245,1968.8,1967.9,5.88925]
["bitfinex-derivatives","ETHF0:USTF0",1617798878739,0.05997245,1968.8,1968.6,5.68205]
["bitfinex-derivatives","ETHF0:USTF0",1617798879541,0.05990327,1969.1,1968.6,5.68205]
["bitfinex-derivatives","ETHF0:USTF0",1617798880239,0.05990263,1969.2,1968.6,5.68205]
["bitfinex-derivatives","ETHF0:USTF0",1617798880739,2.90695,1968.7,1968.6,5.68205]
["bitfinex-derivatives","ETHF0:USTF0",1617798882141,3.91595,1968.7,1968.6,5.68205]
["bitfinex-derivatives","ETHF0:USTF0",1617798882341,2.90695,1968.7,1968.6,5.68205]
["bitfinex-derivatives","ETHF0:USTF0",1617798883040,2.90695,1968.7,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798883241,2.90695,1968.7,1967.2,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1617798883446,92.79695,1968.7,1967.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617798883842,92.79695,1968.7,1966.7,72.6976]
["bitfinex-derivatives","ETHF0:USTF0",1617798884244,0.05993192,1968.6,1966.7,72.6976]
["bitfinex-derivatives","ETHF0:USTF0",1617798884444,2.69083192,1968.6,1966.7,72.6976]
["bitfinex-derivatives","ETHF0:USTF0",1617798884643,0.05993497,1968.4,1967.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798886946,0.05993339,1968.5,1967.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798887147,0.05993339,1968.5,1967.2,5.82905]
["bitfinex-derivatives","ETHF0:USTF0",1617798887649,0.05993108,1968.6,1967.2,5.82905]
["bitfinex-derivatives","ETHF0:USTF0",1617798888649,2.90695,1967.7,1967.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798890655,2.90695,1967.7,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798890855,2.90695,1967.7,1967.6,5.53515]
["bitfinex-derivatives","ETHF0:USTF0",1617798891057,0.05993211,1968.5,1967.6,5.53515]
["bitfinex-derivatives","ETHF0:USTF0",1617798891456,0.05994357,1968.6,1967.6,5.53515]
["bitfinex-derivatives","ETHF0:USTF0",1617798891659,59.94994123,1968.7,1967.6,5.53515]
["bitfinex-derivatives","ETHF0:USTF0",1617798892662,2.90695,1967.9,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798892860,0.05994123,1968.7,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798894760,0.05994123,1968.7,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798895361,0.0599383,1968.8,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798895562,66.4001,1968.4,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798896562,0.0599383,1968.8,1968.0,4.87555]
["bitfinex-derivatives","ETHF0:USTF0",1617798896762,0.0599383,1968.8,1968.4,5.44905]
["bitfinex-derivatives","ETHF0:USTF0",1617798896964,0.05993525,1968.9,1968.4,5.44905]
["bitfinex-derivatives","ETHF0:USTF0",1617798897565,0.05993152,1969.0,1968.4,5.44905]
["bitfinex-derivatives","ETHF0:USTF0",1617798898567,0.05992991,1969.1,1968.4,5.44905]
["bitfinex-derivatives","ETHF0:USTF0",1617798898765,2.90695,1968.5,1968.4,5.44905]
["bitfinex-derivatives","ETHF0:USTF0",1617798900766,2.90695,1968.7,1968.4,5.44905]
["bitfinex-derivatives","ETHF0:USTF0",1617798902769,2.90695,1968.7,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798904769,2.90695,1968.9,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798906872,2.90695,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798907575,2.90695,1968.9,1967.6,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1617798907777,2.90695,1968.9,1967.1,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1617798907778,65.0366,1968.5,1967.1,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1617798907976,32.6905,1968.4,1966.2,66.1257]
["bitfinex-derivatives","ETHF0:USTF0",1617798908376,34.6905,1968.4,1965.9,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1617798908577,58.5482,1967.7,1965.9,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1617798908777,61.6192,1967.7,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798909877,3.071,1967.7,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798910877,2.90695,1967.0,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798911077,5.24485,1967.0,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798912079,2.3379,1967.0,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798912278,64.0379,1968.1,1966.9,5.14005]
["bitfinex-derivatives","ETHF0:USTF0",1617798912884,64.0379,1968.1,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798913784,42.6354,1968.1,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798913986,0.05985635,1969.0,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798914188,59.39205635,1969.0,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798914984,2.90695,1967.8,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798915186,2.90695,1967.8,1966.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1617798916887,76.6553,1967.9,1967.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798917287,106.6553,1967.9,1965.8,58.1755]
["bitfinex-derivatives","ETHF0:USTF0",1617798918890,106.6553,1967.9,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798920189,108.6553,1967.9,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798920589,106.6553,1967.9,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798920990,2.90695,1966.8,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798921190,5.25745,1966.8,1965.3,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617798921391,5.24745,1966.8,1965.3,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617798921990,35.24745,1966.8,1964.7,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617798923002,32.3505,1966.8,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798923197,32.3505,1966.8,1964.7,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617798923396,32.3505,1966.8,1964.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1617798923596,32.3505,1966.8,1964.5,64.7155]
["bitfinex-derivatives","ETHF0:USTF0",1617798924797,32.3505,1966.8,1963.6,5.3710071]
["bitfinex-derivatives","ETHF0:USTF0",1617798924993,32.3505,1966.8,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798925191,66.4049,1966.1,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798925397,32.9932,1966.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798925593,32.9932,1966.0,1963.5,6.38220648]
["bitfinex-derivatives","ETHF0:USTF0",1617798925797,32.9932,1966.0,1963.5,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1617798926194,32.9932,1966.0,1963.1,76.7888]
["bitfinex-derivatives","ETHF0:USTF0",1617798926393,2.0,1965.9,1963.1,76.7888]
["bitfinex-derivatives","ETHF0:USTF0",1617798926595,30.0,1965.8,1963.1,76.7888]
["bitfinex-derivatives","ETHF0:USTF0",1617798926997,32.0,1965.8,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798927194,30.0,1965.8,1963.5,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1617798927394,32.0,1965.8,1963.0,5.37150155]
["bitfinex-derivatives","ETHF0:USTF0",1617798927597,69.713,1965.2,1962.9,6.38655557]
["bitfinex-derivatives","ETHF0:USTF0",1617798927794,32.8352,1965.1,1962.9,6.38655557]
["bitfinex-derivatives","ETHF0:USTF0",1617798928494,32.8352,1965.1,1962.9,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617798928694,2.8352,1965.1,1962.9,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617798928894,69.713,1965.2,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798929095,1.74429184,1967.0,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798929294,61.4051,1966.0,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798930798,61.4051,1966.0,1964.4,5.02295]
["bitfinex-derivatives","ETHF0:USTF0",1617798930999,61.4051,1966.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798931400,61.4051,1966.0,1964.9,5.71485]
["bitfinex-derivatives","ETHF0:USTF0",1617798933005,2.90695,1965.0,1964.9,5.71485]
["bitfinex-derivatives","ETHF0:USTF0",1617798933406,61.4051,1966.0,1964.9,5.71485]
["bitfinex-derivatives","ETHF0:USTF0",1617798933806,16.132,1966.9,1964.9,5.71485]
["bitfinex-derivatives","ETHF0:USTF0",1617798934007,14.132,1966.9,1964.9,6.72365]
["bitfinex-derivatives","ETHF0:USTF0",1617798934409,12.9061,1967.3,1964.9,6.72365]
["bitfinex-derivatives","ETHF0:USTF0",1617798934911,12.9061,1967.3,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798935109,12.9061,1967.3,1965.8,4.84735]
["bitfinex-derivatives","ETHF0:USTF0",1617798935607,14.9061,1967.3,1965.8,4.84735]
["bitfinex-derivatives","ETHF0:USTF0",1617798935807,59.8637,1967.4,1965.8,4.84735]
["bitfinex-derivatives","ETHF0:USTF0",1617798936907,59.8637,1967.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798937108,59.8637,1967.4,1966.3,4.78275]
["bitfinex-derivatives","ETHF0:USTF0",1617798937711,13.62,1968.5,1966.3,4.78275]
["bitfinex-derivatives","ETHF0:USTF0",1617798938108,15.62,1968.5,1966.3,4.78275]
["bitfinex-derivatives","ETHF0:USTF0",1617798938612,45.62,1968.5,1966.3,4.78275]
["bitfinex-derivatives","ETHF0:USTF0",1617798938812,45.62,1968.5,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798939014,45.62,1968.5,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798940217,45.62,1968.5,1965.9,61.9614]
["bitfinex-derivatives","ETHF0:USTF0",1617798940413,45.62,1968.5,1964.9,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617798940414,48.4999,1968.5,1964.9,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617798940615,62.3314,1967.5,1964.9,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617798940815,94.9222,1967.5,1964.9,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617798941014,2.0,1967.4,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798941213,2.0,1967.4,1964.9,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617798942016,32.0,1967.4,1964.9,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617798942215,32.0,1967.4,1964.3,58.537]
["bitfinex-derivatives","ETHF0:USTF0",1617798942418,32.0,1967.4,1963.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1617798942617,81.6589,1966.5,1963.4,7.90806152]
["bitfinex-derivatives","ETHF0:USTF0",1617798942818,81.6589,1966.5,1963.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617798943017,81.6589,1966.5,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798943217,83.6589,1966.5,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798943417,83.6589,1966.5,1964.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1617798943819,83.6589,1966.5,1964.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1617798944019,30.0,1966.4,1963.3,59.3562]
["bitfinex-derivatives","ETHF0:USTF0",1617798944220,2.0,1966.3,1963.3,59.3562]
["bitfinex-derivatives","ETHF0:USTF0",1617798944419,30.0,1966.2,1963.3,59.3562]
["bitfinex-derivatives","ETHF0:USTF0",1617798944620,2.0,1966.1,1963.3,59.3562]
["bitfinex-derivatives","ETHF0:USTF0",1617798944824,4.5624,1966.1,1963.3,59.3562]
["bitfinex-derivatives","ETHF0:USTF0",1617798945022,2.5624,1966.1,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798946921,32.5624,1966.1,1963.3,59.3562]
["bitfinex-derivatives","ETHF0:USTF0",1617798947120,5.87315,1964.7,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798948522,5.87315,1964.7,1963.5,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617798948721,5.87315,1964.7,1962.9,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617798949023,2.9662,1964.7,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798950227,81.6135,1965.7,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798950727,81.6135,1965.7,1963.9,5.15875]
["bitfinex-derivatives","ETHF0:USTF0",1617798951127,30.0,1966.9,1965.2,5.86015]
["bitfinex-derivatives","ETHF0:USTF0",1617798951527,106.5503,1967.2,1965.2,5.86015]
["bitfinex-derivatives","ETHF0:USTF0",1617798951727,2.0,1967.1,1965.2,5.86015]
["bitfinex-derivatives","ETHF0:USTF0",1617798951928,105.4503,1967.2,1965.2,5.86015]
["bitfinex-derivatives","ETHF0:USTF0",1617798952329,91.5814,1967.2,1965.2,5.86015]
["bitfinex-derivatives","ETHF0:USTF0",1617798953131,13.5874,1967.2,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798953430,13.3413,1967.8,1966.3,5.47205]
["bitfinex-derivatives","ETHF0:USTF0",1617798953929,76.8902,1968.0,1966.3,5.47205]
["bitfinex-derivatives","ETHF0:USTF0",1617798955131,76.8902,1968.0,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798955334,76.8902,1968.0,1967.1,5.30455]
["bitfinex-derivatives","ETHF0:USTF0",1617798955532,30.0,1968.8,1967.1,5.30455]
["bitfinex-derivatives","ETHF0:USTF0",1617798955930,2.0,1968.7,1967.1,5.30455]
["bitfinex-derivatives","ETHF0:USTF0",1617798956631,72.7372,1968.9,1967.1,5.30455]
["bitfinex-derivatives","ETHF0:USTF0",1617798956833,30.0,1968.8,1967.1,5.30455]
["bitfinex-derivatives","ETHF0:USTF0",1617798957032,2.90695,1967.2,1967.1,5.30455]
["bitfinex-derivatives","ETHF0:USTF0",1617798957235,2.90695,1967.2,1967.1,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1617798957432,2.90695,1967.2,1965.9,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1617798958332,2.90695,1967.2,1965.6,84.7626]
["bitfinex-derivatives","ETHF0:USTF0",1617798958533,2.90695,1967.2,1964.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1617798958733,83.4416,1966.9,1964.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1617798958932,30.0,1966.8,1964.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1617798959132,30.0,1966.8,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798959538,30.0,1966.8,1964.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1617798959737,30.0,1966.8,1964.0,73.2318]
["bitfinex-derivatives","ETHF0:USTF0",1617798960138,2.0,1966.7,1964.0,73.2318]
["bitfinex-derivatives","ETHF0:USTF0",1617798960341,32.0,1966.6,1964.0,73.2318]
["bitfinex-derivatives","ETHF0:USTF0",1617798960739,32.0,1966.6,1963.5,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1617798960940,82.5398,1966.0,1963.5,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1617798961139,32.1012,1965.9,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798962142,2.1012,1965.9,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798962341,30.0,1966.3,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798962541,66.1845,1966.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798963143,2.90695,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798963942,2.90695,1965.6,1965.5,3.91085]
["bitfinex-derivatives","ETHF0:USTF0",1617798964345,2.90695,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798964743,66.1845,1966.7,1965.5,5.78405]
["bitfinex-derivatives","ETHF0:USTF0",1617798964943,2.0,1966.8,1965.5,5.78405]
["bitfinex-derivatives","ETHF0:USTF0",1617798965148,2.0,1966.8,1966.1,4.85785]
["bitfinex-derivatives","ETHF0:USTF0",1617798965345,32.0,1966.8,1966.1,4.85785]
["bitfinex-derivatives","ETHF0:USTF0",1617798965544,32.0,1966.8,1966.1,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1617798966945,32.0,1966.8,1965.5,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1617798967144,32.0,1966.8,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798967946,30.0,1967.3,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798968145,2.0,1967.6,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798968346,72.5387,1967.7,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798969047,102.5387,1967.7,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798969246,30.0,1967.7,1967.1,5.10135]
["bitfinex-derivatives","ETHF0:USTF0",1617798969446,3.5856,1968.7,1967.1,5.10135]
["bitfinex-derivatives","ETHF0:USTF0",1617798969646,2.0,1968.6,1967.1,5.10135]
["bitfinex-derivatives","ETHF0:USTF0",1617798969951,30.0,1968.5,1967.1,5.10135]
["bitfinex-derivatives","ETHF0:USTF0",1617798970347,2.0,1968.4,1967.1,5.10135]
["bitfinex-derivatives","ETHF0:USTF0",1617798970547,32.0,1968.3,1967.1,5.10135]
["bitfinex-derivatives","ETHF0:USTF0",1617798970950,30.0,1968.3,1967.1,5.10135]
["bitfinex-derivatives","ETHF0:USTF0",1617798971148,2.90695,1967.2,1967.1,5.10135]
["bitfinex-derivatives","ETHF0:USTF0",1617798974152,80.499,1968.8,1967.1,5.10135]
["bitfinex-derivatives","ETHF0:USTF0",1617798974951,110.499,1968.8,1967.1,5.10135]
["bitfinex-derivatives","ETHF0:USTF0",1617798975151,110.499,1968.8,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798975355,110.499,1968.8,1967.1,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1617798975552,112.4067,1968.8,1967.0,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1617798975753,112.4067,1968.8,1966.6,77.2726]
["bitfinex-derivatives","ETHF0:USTF0",1617798976352,113.4376,1968.8,1966.6,77.2726]
["bitfinex-derivatives","ETHF0:USTF0",1617798977252,5.88785,1966.7,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798979556,5.88785,1966.7,1966.5,3.92365]
["bitfinex-derivatives","ETHF0:USTF0",1617798979856,81.9527,1967.4,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798980063,2.3175,1968.4,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798980257,13.7749,1968.5,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798980657,30.0,1968.4,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798980857,30.0,1968.4,1966.5,3.93825]
["bitfinex-derivatives","ETHF0:USTF0",1617798981057,72.2051,1968.8,1966.5,3.93825]
["bitfinex-derivatives","ETHF0:USTF0",1617798981259,72.2051,1968.8,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798981459,72.2051,1968.8,1967.9,5.24215]
["bitfinex-derivatives","ETHF0:USTF0",1617798981658,30.0,1968.7,1967.9,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1617798982558,30.0,1968.7,1966.5,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1617798982758,32.0,1968.7,1966.5,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1617798983157,32.0,1968.7,1967.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798984560,30.0,1968.7,1967.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798984761,2.0,1969.1,1967.6,85.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617798984961,2.571,1969.8,1967.6,85.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617798985162,2.571,1969.8,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798985359,2.571,1969.8,1968.8,5.28665]
["bitfinex-derivatives","ETHF0:USTF0",1617798985761,30.0,1969.7,1968.8,5.28665]
["bitfinex-derivatives","ETHF0:USTF0",1617798986361,30.0,1969.7,1967.9,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1617798986562,78.8518,1969.1,1966.5,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1617798986764,32.3251,1969.0,1966.5,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1617798987162,2.0,1968.9,1966.5,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1617798987363,32.0,1968.8,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798989065,32.0,1968.8,1967.0,3.93665]
["bitfinex-derivatives","ETHF0:USTF0",1617798989267,30.0,1968.8,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798989467,78.8518,1969.1,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798990268,80.8518,1969.1,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798990467,78.8518,1969.1,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798990969,108.8518,1969.1,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798991370,108.8518,1969.1,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798992669,78.8518,1969.1,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798993070,2.571,1969.8,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798993272,2.571,1969.8,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798993471,74.9016,1970.0,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798993673,30.0,1969.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798994074,30.0,1969.9,1967.4,80.4589]
["bitfinex-derivatives","ETHF0:USTF0",1617798994278,2.0,1969.8,1967.4,80.4589]
["bitfinex-derivatives","ETHF0:USTF0",1617798994474,30.0,1969.7,1967.4,80.4589]
["bitfinex-derivatives","ETHF0:USTF0",1617798995275,30.0,1969.7,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798997278,2.90695,1968.6,1967.4,80.4589]
["bitfinex-derivatives","ETHF0:USTF0",1617798997475,5.67795,1968.6,1965.6,5.30013808]
["bitfinex-derivatives","ETHF0:USTF0",1617798997678,5.67795,1968.6,1966.3,59.6848]
["bitfinex-derivatives","ETHF0:USTF0",1617798998277,2.771,1968.6,1966.3,59.6848]
["bitfinex-derivatives","ETHF0:USTF0",1617798998477,2.771,1968.6,1965.5,5.28527507]
["bitfinex-derivatives","ETHF0:USTF0",1617798998679,0.05958316,1970.5,1965.5,7.62557507]
["bitfinex-derivatives","ETHF0:USTF0",1617798998878,109.19,1970.2,1966.9,62.0706]
["bitfinex-derivatives","ETHF0:USTF0",1617798999079,109.19,1970.2,1966.9,63.0933]
["bitfinex-derivatives","ETHF0:USTF0",1617798999278,109.19,1970.2,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617798999978,30.0,1970.2,1969.3,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1617799000379,89.5969,1970.7,1969.3,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1617799000979,30.0,1970.7,1969.3,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1617799001180,30.0,1971.0,1969.3,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1617799001579,85.1939,1970.4,1968.4,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1617799001781,32.6095,1970.3,1968.4,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1617799002383,2.0,1970.2,1967.6,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1617799002581,2.0,1970.0,1967.6,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1617799002782,2.0,1969.8,1967.3,69.7302]
["bitfinex-derivatives","ETHF0:USTF0",1617799002982,30.0,1969.7,1967.3,69.7302]
["bitfinex-derivatives","ETHF0:USTF0",1617799003384,30.0,1969.7,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799004187,30.0,1969.7,1967.3,69.7302]
["bitfinex-derivatives","ETHF0:USTF0",1617799004387,32.0,1969.7,1967.3,69.7302]
["bitfinex-derivatives","ETHF0:USTF0",1617799004586,34.7243,1969.7,1967.3,69.7302]
["bitfinex-derivatives","ETHF0:USTF0",1617799005388,34.7243,1969.7,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799006689,32.7243,1969.7,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799006889,32.7243,1969.7,1967.6,3.93715]
["bitfinex-derivatives","ETHF0:USTF0",1617799007090,32.7243,1969.7,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799007288,30.0,1969.7,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799007489,30.0,1970.3,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799008190,30.0,1970.3,1967.8,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1617799008388,31.9504,1970.3,1967.8,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1617799009190,2.0,1970.2,1967.8,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1617799009396,2.90695,1968.9,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799009596,2.90695,1968.9,1968.7,5.43355]
["bitfinex-derivatives","ETHF0:USTF0",1617799010796,85.1939,1970.4,1968.7,5.43355]
["bitfinex-derivatives","ETHF0:USTF0",1617799010995,87.1939,1970.4,1968.7,5.43355]
["bitfinex-derivatives","ETHF0:USTF0",1617799011195,85.1939,1970.4,1968.7,5.43355]
["bitfinex-derivatives","ETHF0:USTF0",1617799011395,85.1939,1970.4,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799011596,30.0,1970.3,1969.4,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1617799012198,32.0,1970.3,1969.4,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1617799012396,30.0,1970.3,1969.4,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1617799012597,30.0,1970.3,1967.8,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1617799013397,32.0537,1970.3,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799014198,2.0,1970.2,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799014397,33.9143,1970.2,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799014799,33.9143,1970.2,1965.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1617799015397,33.9143,1970.2,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799017402,2.90695,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799019403,2.90695,1969.3,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799019803,2.90695,1969.3,1968.9,5.86535]
["bitfinex-derivatives","ETHF0:USTF0",1617799021206,2.90695,1969.3,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799021505,2.90695,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799023108,2.90695,1969.0,1967.7,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1617799023309,2.90695,1969.0,1965.7,13.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617799023511,30.0,1969.0,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799023707,64.3299,1968.7,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799023909,30.0,1968.6,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799024110,31.024,1968.6,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799024307,30.0,1968.6,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799024507,30.0,1968.6,1965.7,80.2231]
["bitfinex-derivatives","ETHF0:USTF0",1617799025108,64.3299,1968.7,1965.7,80.2231]
["bitfinex-derivatives","ETHF0:USTF0",1617799025306,62.2417,1968.7,1966.7,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1617799025610,13.7829,1969.9,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799025807,64.8856,1969.8,1968.2,4.88485]
["bitfinex-derivatives","ETHF0:USTF0",1617799026407,64.8856,1969.8,1968.2,5.89305]
["bitfinex-derivatives","ETHF0:USTF0",1617799026808,94.8856,1969.8,1968.2,4.88485]
["bitfinex-derivatives","ETHF0:USTF0",1617799027208,94.8856,1969.8,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799027609,94.8856,1969.8,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799027808,94.8856,1969.8,1967.8,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1617799028009,64.8856,1969.8,1967.8,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1617799029510,64.8856,1969.8,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799029710,64.8856,1969.8,1968.3,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1617799030610,2.0,1970.6,1968.3,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1617799030814,30.0,1970.6,1968.3,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1617799031410,2.0,1970.5,1968.3,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1617799031611,2.0,1970.3,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799031812,32.0,1970.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799032412,32.0,1970.2,1968.3,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1617799032612,32.0,1970.2,1967.8,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1617799032812,63.3765,1970.0,1967.8,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1617799033012,32.8694,1969.9,1967.8,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1617799033612,32.8694,1969.9,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799034813,30.0,1969.9,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799035013,93.3765,1970.0,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799035615,93.3765,1970.0,1968.3,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1617799035813,93.3765,1970.0,1968.7,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1617799036614,93.3765,1970.0,1968.7,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1617799036817,93.3765,1970.0,1968.7,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617799037214,95.3765,1970.0,1967.8,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1617799037615,95.3765,1970.0,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799039714,95.3765,1970.0,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799041615,2.90695,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799053022,61.1304,1970.4,1968.8,5.97975]
["bitfinex-derivatives","ETHF0:USTF0",1617799053422,91.1304,1970.4,1968.8,5.97975]
["bitfinex-derivatives","ETHF0:USTF0",1617799053622,91.1304,1970.4,1968.8,7.00135]
["bitfinex-derivatives","ETHF0:USTF0",1617799053823,91.1304,1970.4,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799055025,91.1304,1970.4,1968.2,64.6696]
["bitfinex-derivatives","ETHF0:USTF0",1617799055223,93.0109,1970.4,1968.2,64.6696]
["bitfinex-derivatives","ETHF0:USTF0",1617799055823,93.0109,1970.4,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799056424,2.0,1970.3,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799056626,2.0,1970.1,1968.2,64.6696]
["bitfinex-derivatives","ETHF0:USTF0",1617799056826,32.0,1970.1,1968.2,64.6696]
["bitfinex-derivatives","ETHF0:USTF0",1617799057028,30.0,1970.1,1968.2,64.6696]
["bitfinex-derivatives","ETHF0:USTF0",1617799057228,30.0,1970.1,1968.2,65.6854]
["bitfinex-derivatives","ETHF0:USTF0",1617799057526,61.1304,1970.4,1968.2,65.6854]
["bitfinex-derivatives","ETHF0:USTF0",1617799057726,61.1304,1970.4,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799057926,61.1304,1970.4,1969.1,5.69535]
["bitfinex-derivatives","ETHF0:USTF0",1617799059028,2.0,1970.3,1969.1,5.69535]
["bitfinex-derivatives","ETHF0:USTF0",1617799059529,30.0,1970.2,1969.1,5.69535]
["bitfinex-derivatives","ETHF0:USTF0",1617799059730,2.90695,1969.2,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799059930,34.85975,1969.2,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799060140,34.85975,1969.2,1966.3,78.7574]
["bitfinex-derivatives","ETHF0:USTF0",1617799061733,31.9528,1969.2,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799062533,1.9528,1969.2,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799062935,3.9528,1969.2,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799063134,33.9528,1969.2,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799063737,31.9528,1969.2,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799064535,65.5658,1969.5,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799065137,95.5658,1969.5,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799065338,97.5658,1969.5,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799065837,2.90695,1968.0,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799067843,2.90695,1968.2,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799069846,2.90695,1968.5,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799071845,2.90695,1968.5,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799073147,2.90695,1968.5,1968.4,4.80345]
["bitfinex-derivatives","ETHF0:USTF0",1617799074147,2.90695,1968.5,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799074348,0.05998213,1969.6,1968.4,5.89585]
["bitfinex-derivatives","ETHF0:USTF0",1617799074751,0.05997069,1969.9,1968.4,5.89585]
["bitfinex-derivatives","ETHF0:USTF0",1617799075152,83.85923103,1970.5,1968.4,5.89585]
["bitfinex-derivatives","ETHF0:USTF0",1617799075153,0.05996502,1970.1,1968.4,5.89585]
["bitfinex-derivatives","ETHF0:USTF0",1617799075549,0.0599603,1970.2,1968.4,5.89585]
["bitfinex-derivatives","ETHF0:USTF0",1617799075949,2.90695,1969.7,1969.5,5.66285]
["bitfinex-derivatives","ETHF0:USTF0",1617799077152,2.90695,1969.7,1968.4,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1617799077353,2.90695,1969.7,1968.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1617799077552,5.69275,1969.7,1967.0,7.23169692]
["bitfinex-derivatives","ETHF0:USTF0",1617799077855,66.3819,1969.4,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799078253,66.3819,1969.4,1967.0,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617799078853,32.7831,1969.3,1967.0,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617799079054,63.4435,1968.4,1967.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1617799079257,66.4804,1968.4,1966.3,6.3639682]
["bitfinex-derivatives","ETHF0:USTF0",1617799079454,66.4804,1968.4,1966.2,5.21057593]
["bitfinex-derivatives","ETHF0:USTF0",1617799079657,66.4804,1968.4,1965.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1617799079658,66.4804,1968.4,1966.1,5.20786737]
["bitfinex-derivatives","ETHF0:USTF0",1617799079857,66.4804,1968.4,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799080073,3.0369,1968.4,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799080271,0.05995992,1969.4,1967.8,3.92525]
["bitfinex-derivatives","ETHF0:USTF0",1617799080459,2.05995289,1969.6,1967.8,3.92525]
["bitfinex-derivatives","ETHF0:USTF0",1617799080658,2.0,1969.6,1967.8,3.92525]
["bitfinex-derivatives","ETHF0:USTF0",1617799081260,32.0,1969.6,1967.8,3.92525]
["bitfinex-derivatives","ETHF0:USTF0",1617799081557,32.0,1969.6,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799081757,31.0,1969.6,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799081958,31.0,1969.6,1967.5,81.1448]
["bitfinex-derivatives","ETHF0:USTF0",1617799081959,31.0,1969.6,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799082160,32.0,1969.6,1968.2,4.84795]
["bitfinex-derivatives","ETHF0:USTF0",1617799082961,67.6473,1969.7,1968.2,4.84795]
["bitfinex-derivatives","ETHF0:USTF0",1617799083162,0.06001107,1969.6,1968.2,4.84795]
["bitfinex-derivatives","ETHF0:USTF0",1617799083561,0.06000463,1969.9,1968.2,79.38845]
["bitfinex-derivatives","ETHF0:USTF0",1617799083960,0.06000463,1969.9,1969.1,5.33345]
["bitfinex-derivatives","ETHF0:USTF0",1617799083961,2.90695,1969.3,1969.1,5.33345]
["bitfinex-derivatives","ETHF0:USTF0",1617799084160,1.90695,1969.3,1969.1,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1617799084561,1.90695,1969.3,1969.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1617799084762,4.45415,1969.3,1969.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1617799084965,4.45415,1969.3,1967.4,72.4799]
["bitfinex-derivatives","ETHF0:USTF0",1617799085161,30.0,1969.2,1967.4,72.4799]
["bitfinex-derivatives","ETHF0:USTF0",1617799086263,31.0062,1969.2,1967.4,72.4799]
["bitfinex-derivatives","ETHF0:USTF0",1617799086463,31.0062,1969.2,1966.6,5.24813951]
["bitfinex-derivatives","ETHF0:USTF0",1617799086664,33.0062,1969.2,1966.4,6.26527487]
["bitfinex-derivatives","ETHF0:USTF0",1617799086863,83.0648,1968.5,1966.4,5.25157487]
["bitfinex-derivatives","ETHF0:USTF0",1617799087063,30.0,1968.4,1966.2,5.24919536]
["bitfinex-derivatives","ETHF0:USTF0",1617799087464,30.0,1968.4,1965.9,5.25378757]
["bitfinex-derivatives","ETHF0:USTF0",1617799088063,85.2355,1968.5,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799088267,2.1707,1968.5,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799088664,32.1707,1968.5,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799089465,2.1707,1968.5,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799089865,30.0,1968.8,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799090068,30.0,1968.8,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799090268,0.05996839,1969.1,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799090668,73.48096562,1969.2,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799090868,102.47476562,1969.2,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799091068,102.4148,1969.2,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799091267,2.0,1969.1,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799092067,2.0,1969.1,1967.4,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1617799092267,32.0,1969.1,1967.4,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1617799092667,32.0,1969.1,1966.8,79.4779]
["bitfinex-derivatives","ETHF0:USTF0",1617799093668,30.0,1969.1,1966.8,79.4779]
["bitfinex-derivatives","ETHF0:USTF0",1617799093868,72.4148,1969.2,1966.8,79.4779]
["bitfinex-derivatives","ETHF0:USTF0",1617799094069,72.4148,1969.2,1968.2,5.94085]
["bitfinex-derivatives","ETHF0:USTF0",1617799094670,30.0599408,1969.5,1968.2,5.94085]
["bitfinex-derivatives","ETHF0:USTF0",1617799095069,0.0599408,1969.5,1968.2,5.94085]
["bitfinex-derivatives","ETHF0:USTF0",1617799095269,0.0599381,1969.6,1968.2,5.94085]
["bitfinex-derivatives","ETHF0:USTF0",1617799096071,0.0599381,1969.6,1968.7,6.01335]
["bitfinex-derivatives","ETHF0:USTF0",1617799096270,0.05993064,1969.8,1968.7,6.01335]
["bitfinex-derivatives","ETHF0:USTF0",1617799096671,30.0,1969.9,1968.7,6.01335]
["bitfinex-derivatives","ETHF0:USTF0",1617799096870,0.05992814,1970.0,1968.7,6.01335]
["bitfinex-derivatives","ETHF0:USTF0",1617799097070,2.0,1969.9,1968.7,6.01335]
["bitfinex-derivatives","ETHF0:USTF0",1617799098071,2.90695,1969.1,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799098470,1.90695,1969.1,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799099570,0.90695,1969.1,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799100077,2.90695,1969.3,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799102075,30.0,1970.1,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799102274,30.05992613,1970.1,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799102880,30.05992613,1970.1,1967.7,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1617799103077,30.05992613,1970.1,1966.9,5.26791697]
["bitfinex-derivatives","ETHF0:USTF0",1617799103078,84.9928,1969.7,1967.4,61.131]
["bitfinex-derivatives","ETHF0:USTF0",1617799103276,32.8718,1969.6,1967.4,61.131]
["bitfinex-derivatives","ETHF0:USTF0",1617799103677,0.05994095,1969.5,1967.4,61.131]
["bitfinex-derivatives","ETHF0:USTF0",1617799104077,0.05994118,1969.4,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799104477,0.05993128,1969.8,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799104776,30.0,1969.9,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799105378,0.05992866,1970.0,1969.0,5.22785]
["bitfinex-derivatives","ETHF0:USTF0",1617799105578,30.0,1970.2,1969.0,5.22785]
["bitfinex-derivatives","ETHF0:USTF0",1617799105579,0.0599105,1970.1,1969.0,5.22785]
["bitfinex-derivatives","ETHF0:USTF0",1617799105778,0.0599105,1970.1,1969.1,74.1205]
["bitfinex-derivatives","ETHF0:USTF0",1617799105978,0.05990683,1970.2,1969.1,74.1205]
["bitfinex-derivatives","ETHF0:USTF0",1617799106181,0.05990683,1970.2,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799107382,0.05990131,1970.4,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799107982,0.05990024,1970.5,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799108182,0.05990024,1970.5,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799108382,0.05990024,1970.5,1969.7,5.93975]
["bitfinex-derivatives","ETHF0:USTF0",1617799109383,0.05989516,1970.6,1969.7,5.93975]
["bitfinex-derivatives","ETHF0:USTF0",1617799110083,2.90695,1969.9,1969.7,5.93975]
["bitfinex-derivatives","ETHF0:USTF0",1617799110484,1.90695,1969.9,1969.7,5.93975]
["bitfinex-derivatives","ETHF0:USTF0",1617799110686,0.05989277,1970.7,1969.7,5.93975]
["bitfinex-derivatives","ETHF0:USTF0",1617799110886,2.0,1970.9,1969.7,5.93975]
["bitfinex-derivatives","ETHF0:USTF0",1617799110887,0.05988585,1970.9,1969.7,5.93975]
["bitfinex-derivatives","ETHF0:USTF0",1617799111287,0.05988437,1971.0,1970.0,60.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617799111686,0.05988352,1971.1,1970.0,60.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617799112185,0.05988352,1971.1,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799112387,0.05988111,1971.2,1970.4,5.92825]
["bitfinex-derivatives","ETHF0:USTF0",1617799113689,30.05974264,1971.6,1970.4,5.92825]
["bitfinex-derivatives","ETHF0:USTF0",1617799113887,2.0,1971.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799114089,2.90695,1970.5,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799114487,2.90695,1970.5,1969.1,83.2436]
["bitfinex-derivatives","ETHF0:USTF0",1617799115087,2.0,1970.4,1969.1,83.2436]
["bitfinex-derivatives","ETHF0:USTF0",1617799115287,2.90695,1970.5,1969.1,83.2436]
["bitfinex-derivatives","ETHF0:USTF0",1617799116088,2.0,1971.0,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799116287,30.0,1971.2,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799117089,82.2064,1971.4,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799117290,112.2064,1971.4,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799117490,82.2064,1971.4,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799117691,0.05974407,1971.6,1970.1,83.215]
["bitfinex-derivatives","ETHF0:USTF0",1617799117891,0.05974407,1971.6,1970.1,86.1502]
["bitfinex-derivatives","ETHF0:USTF0",1617799118091,0.05974407,1971.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799118291,1.0194,1972.2,1970.5,5.98965]
["bitfinex-derivatives","ETHF0:USTF0",1617799118292,0.0597362,1971.7,1970.5,5.98965]
["bitfinex-derivatives","ETHF0:USTF0",1617799118494,32.05973634,1971.8,1970.5,5.98965]
["bitfinex-derivatives","ETHF0:USTF0",1617799118893,0.05973634,1971.8,1970.5,5.98965]
["bitfinex-derivatives","ETHF0:USTF0",1617799119092,82.3436,1971.6,1970.5,5.98965]
["bitfinex-derivatives","ETHF0:USTF0",1617799120095,113.3697,1971.6,1970.5,5.98965]
["bitfinex-derivatives","ETHF0:USTF0",1617799120295,2.90695,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799121699,2.90695,1970.6,1969.3,81.1483]
["bitfinex-derivatives","ETHF0:USTF0",1617799122303,2.1947,1970.6,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799122500,2.1947,1970.6,1968.7,76.38]
["bitfinex-derivatives","ETHF0:USTF0",1617799123703,2.2472,1971.4,1967.4,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1617799123901,0.05970607,1971.5,1969.6,85.0959]
["bitfinex-derivatives","ETHF0:USTF0",1617799124101,0.05970607,1971.5,1969.6,89.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617799124301,13.7816,1971.9,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799124503,13.7816,1971.9,1970.9,69.1154]
["bitfinex-derivatives","ETHF0:USTF0",1617799124902,13.7816,1971.9,1970.9,71.1086]
["bitfinex-derivatives","ETHF0:USTF0",1617799126103,2.0,1971.8,1970.9,71.1086]
["bitfinex-derivatives","ETHF0:USTF0",1617799126304,2.0,1971.8,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799126903,2.0,1971.8,1970.6,79.3206]
["bitfinex-derivatives","ETHF0:USTF0",1617799127302,81.6351353,1972.5,1970.6,79.3206]
["bitfinex-derivatives","ETHF0:USTF0",1617799127503,2.0,1972.3,1970.6,82.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617799127704,3.0251,1972.3,1970.6,82.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617799128105,30.0,1972.2,1970.6,82.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617799128308,30.0,1972.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799128507,2.0,1972.3,1971.1,5.96985]
["bitfinex-derivatives","ETHF0:USTF0",1617799129108,30.0,1972.6,1971.2,81.436]
["bitfinex-derivatives","ETHF0:USTF0",1617799129710,32.0,1972.6,1971.2,81.436]
["bitfinex-derivatives","ETHF0:USTF0",1617799130208,32.0,1972.6,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799132316,32.0,1972.6,1971.6,5.30625]
["bitfinex-derivatives","ETHF0:USTF0",1617799133614,32.0,1972.6,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799134215,32.0,1972.6,1971.2,81.436]
["bitfinex-derivatives","ETHF0:USTF0",1617799134216,2.90695,1971.7,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799136317,13.9839,1972.8,1971.6,5.35265]
["bitfinex-derivatives","ETHF0:USTF0",1617799136518,14.9909,1972.8,1971.6,5.35265]
["bitfinex-derivatives","ETHF0:USTF0",1617799136718,13.9839,1972.8,1971.6,5.35265]
["bitfinex-derivatives","ETHF0:USTF0",1617799136918,30.0,1973.1,1971.6,5.35265]
["bitfinex-derivatives","ETHF0:USTF0",1617799136919,30.0,1973.1,1972.1,62.8895]
["bitfinex-derivatives","ETHF0:USTF0",1617799137319,30.0,1973.4,1972.1,62.8895]
["bitfinex-derivatives","ETHF0:USTF0",1617799138221,30.0,1973.4,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799140224,2.90695,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799144325,2.90695,1972.5,1972.1,65.9281]
["bitfinex-derivatives","ETHF0:USTF0",1617799146326,2.90695,1972.7,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799146730,3.93085,1972.7,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799147126,2.90695,1972.7,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799148327,2.90695,1972.7,1972.1,65.9281]
["bitfinex-derivatives","ETHF0:USTF0",1617799148328,2.90695,1972.9,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799148527,2.90695,1972.9,1972.6,5.16675]
["bitfinex-derivatives","ETHF0:USTF0",1617799149128,2.90695,1972.9,1971.2,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1617799149129,2.90695,1972.9,1971.5,79.4586]
["bitfinex-derivatives","ETHF0:USTF0",1617799149327,5.81275,1972.9,1971.5,79.4586]
["bitfinex-derivatives","ETHF0:USTF0",1617799150530,30.0,1973.2,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799150932,78.1736,1973.3,1972.3,5.30545]
["bitfinex-derivatives","ETHF0:USTF0",1617799151132,13.6169,1973.6,1972.3,5.30545]
["bitfinex-derivatives","ETHF0:USTF0",1617799151330,13.6169,1973.6,1972.4,83.0069]
["bitfinex-derivatives","ETHF0:USTF0",1617799152428,13.6169,1973.6,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799152628,1.004,1974.2,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799153030,32.0,1974.5,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799153229,30.0,1974.5,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799153429,2.0,1974.4,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799154435,2.0,1974.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799154637,32.0,1974.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799155432,32.0,1974.4,1972.4,83.0069]
["bitfinex-derivatives","ETHF0:USTF0",1617799156233,2.0,1974.4,1972.4,84.017]
["bitfinex-derivatives","ETHF0:USTF0",1617799156433,33.018,1974.7,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799156634,32.0,1974.7,1973.5,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1617799157633,32.9996,1974.7,1973.5,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1617799157835,32.0,1974.7,1973.5,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1617799158436,32.0,1974.7,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799158733,2.0,1974.7,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799158935,76.8734,1974.8,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799159134,78.8734,1974.8,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799159534,80.9364,1974.8,1972.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1617799159734,80.9364,1974.8,1972.4,83.0069]
["bitfinex-derivatives","ETHF0:USTF0",1617799159935,30.0,1974.7,1972.4,83.0069]
["bitfinex-derivatives","ETHF0:USTF0",1617799160335,2.0,1974.6,1972.4,83.0069]
["bitfinex-derivatives","ETHF0:USTF0",1617799160535,30.0,1974.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799161136,2.0,1974.6,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799162236,106.8734,1974.8,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799162436,76.8734,1974.8,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799162843,76.8734,1974.8,1973.7,5.67005]
["bitfinex-derivatives","ETHF0:USTF0",1617799164545,76.8734,1974.8,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799164743,76.8734,1974.8,1973.7,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1617799165240,43.9159,1975.2,1973.7,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1617799165842,13.9159,1975.2,1973.7,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1617799166641,13.9159,1975.2,1974.3,5.06545]
["bitfinex-derivatives","ETHF0:USTF0",1617799168548,2.90695,1974.4,1974.3,5.06545]
["bitfinex-derivatives","ETHF0:USTF0",1617799168745,2.90695,1974.4,1969.2,5.12978973]
["bitfinex-derivatives","ETHF0:USTF0",1617799168945,5.54745,1974.4,1972.4,68.7501]
["bitfinex-derivatives","ETHF0:USTF0",1617799169245,5.54745,1974.4,1972.4,67.7446]
["bitfinex-derivatives","ETHF0:USTF0",1617799170048,2.90695,1974.4,1972.4,67.7446]
["bitfinex-derivatives","ETHF0:USTF0",1617799170245,2.90695,1974.4,1972.4,68.7704]
["bitfinex-derivatives","ETHF0:USTF0",1617799170645,58.1724,1974.9,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799170845,13.9159,1975.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799170846,13.9159,1975.2,1974.1,5.46495]
["bitfinex-derivatives","ETHF0:USTF0",1617799172645,13.9159,1975.2,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799172846,13.9159,1975.2,1974.5,5.17175]
["bitfinex-derivatives","ETHF0:USTF0",1617799173048,2.0,1976.1,1974.5,5.17175]
["bitfinex-derivatives","ETHF0:USTF0",1617799174549,30.0,1976.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799174751,30.0,1976.0,1974.9,4.78265]
["bitfinex-derivatives","ETHF0:USTF0",1617799175149,2.0,1976.1,1974.9,4.78265]
["bitfinex-derivatives","ETHF0:USTF0",1617799175550,32.0,1976.1,1974.9,4.78265]
["bitfinex-derivatives","ETHF0:USTF0",1617799175750,32.0,1976.1,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799175951,2.0,1976.1,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799176150,2.0,1976.1,1974.9,4.99305]
["bitfinex-derivatives","ETHF0:USTF0",1617799176553,2.90695,1975.0,1974.9,4.99305]
["bitfinex-derivatives","ETHF0:USTF0",1617799179255,2.90695,1975.0,1974.9,85.36965]
["bitfinex-derivatives","ETHF0:USTF0",1617799179855,2.0,1976.1,1974.9,85.36965]
["bitfinex-derivatives","ETHF0:USTF0",1617799180055,30.0,1976.0,1974.9,4.99305]
["bitfinex-derivatives","ETHF0:USTF0",1617799180255,32.001,1976.0,1973.6,59.8838]
["bitfinex-derivatives","ETHF0:USTF0",1617799180456,34.001,1976.0,1973.6,59.8838]
["bitfinex-derivatives","ETHF0:USTF0",1617799180658,34.001,1976.0,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799180857,34.001,1976.0,1973.6,59.8838]
["bitfinex-derivatives","ETHF0:USTF0",1617799182061,4.001,1976.0,1973.6,59.8838]
["bitfinex-derivatives","ETHF0:USTF0",1617799182260,30.0,1975.9,1973.6,59.8838]
["bitfinex-derivatives","ETHF0:USTF0",1617799182663,2.90695,1974.5,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799183061,2.0,1975.9,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799183262,2.0,1975.9,1974.0,6.00345]
["bitfinex-derivatives","ETHF0:USTF0",1617799183463,2.0,1975.9,1974.7,79.9939]
["bitfinex-derivatives","ETHF0:USTF0",1617799183862,30.0,1976.3,1974.7,82.0509]
["bitfinex-derivatives","ETHF0:USTF0",1617799184663,2.90695,1975.2,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799184864,30.0,1975.1,1974.7,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1617799185068,32.90695,1975.2,1973.9,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1617799185264,2.90695,1975.2,1973.0,74.0783]
["bitfinex-derivatives","ETHF0:USTF0",1617799186067,30.0,1975.1,1973.0,74.0783]
["bitfinex-derivatives","ETHF0:USTF0",1617799186265,32.0,1975.1,1973.0,74.0783]
["bitfinex-derivatives","ETHF0:USTF0",1617799186466,30.0,1975.1,1973.0,74.0783]
["bitfinex-derivatives","ETHF0:USTF0",1617799186671,2.0,1975.0,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799186868,32.0502,1974.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799187068,32.0502,1974.9,1971.0,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1617799187274,61.9706,1974.3,1971.1,59.7463]
["bitfinex-derivatives","ETHF0:USTF0",1617799187469,30.0,1974.2,1971.1,59.7463]
["bitfinex-derivatives","ETHF0:USTF0",1617799188473,32.0,1974.2,1971.1,59.7463]
["bitfinex-derivatives","ETHF0:USTF0",1617799188672,32.0,1974.2,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799189275,30.0,1974.2,1972.5,5.17715]
["bitfinex-derivatives","ETHF0:USTF0",1617799190473,59.8888,1974.3,1972.5,5.17715]
["bitfinex-derivatives","ETHF0:USTF0",1617799190674,89.8888,1974.3,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799191074,2.0,1974.2,1972.9,5.42895]
["bitfinex-derivatives","ETHF0:USTF0",1617799191274,89.8888,1974.3,1972.9,5.42895]
["bitfinex-derivatives","ETHF0:USTF0",1617799191474,59.8888,1974.3,1972.9,5.42895]
["bitfinex-derivatives","ETHF0:USTF0",1617799191674,89.8888,1974.3,1972.9,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1617799192076,89.8888,1974.3,1972.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1617799192276,92.582,1974.3,1972.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1617799192677,62.582,1974.3,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799192881,2.6932,1974.3,1972.9,5.11935]
["bitfinex-derivatives","ETHF0:USTF0",1617799193079,1.026,1975.1,1972.9,5.11935]
["bitfinex-derivatives","ETHF0:USTF0",1617799193479,2.0,1975.1,1972.9,5.11935]
["bitfinex-derivatives","ETHF0:USTF0",1617799193879,57.9767,1975.2,1972.9,5.11935]
["bitfinex-derivatives","ETHF0:USTF0",1617799194681,57.9767,1975.2,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799194882,30.0,1976.4,1974.3,5.53615]
["bitfinex-derivatives","ETHF0:USTF0",1617799195082,59.3337,1976.3,1974.3,5.53615]
["bitfinex-derivatives","ETHF0:USTF0",1617799195281,30.0,1976.2,1974.3,5.53615]
["bitfinex-derivatives","ETHF0:USTF0",1617799195682,2.0,1976.1,1974.3,5.53615]
["bitfinex-derivatives","ETHF0:USTF0",1617799195881,32.0,1976.1,1974.3,5.53615]
["bitfinex-derivatives","ETHF0:USTF0",1617799196083,32.0,1976.1,1974.3,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1617799196281,72.9198,1975.5,1972.9,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1617799196481,30.0,1975.4,1972.5,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1617799196682,75.7081,1975.5,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799197085,2.7883,1975.5,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799197283,1.0169,1975.6,1973.9,5.30915]
["bitfinex-derivatives","ETHF0:USTF0",1617799197484,2.0,1976.1,1973.9,5.30915]
["bitfinex-derivatives","ETHF0:USTF0",1617799198785,3.0163,1976.2,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799198986,3.0163,1976.2,1974.9,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1617799199184,2.0,1976.0,1974.9,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1617799200687,2.90695,1975.0,1974.9,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1617799201091,2.90695,1975.0,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799201288,2.90695,1975.0,1973.9,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1617799202289,2.90695,1975.0,1973.6,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1617799202488,2.90695,1975.0,1972.8,63.7118]
["bitfinex-derivatives","ETHF0:USTF0",1617799202690,2.0,1975.6,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799202888,2.0,1975.6,1973.5,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1617799203689,2.0,1975.4,1973.5,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1617799204089,30.0,1975.3,1972.8,63.7118]
["bitfinex-derivatives","ETHF0:USTF0",1617799204290,32.0,1975.3,1972.8,63.7118]
["bitfinex-derivatives","ETHF0:USTF0",1617799204691,32.0,1975.3,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799204889,32.0,1975.3,1972.8,63.7118]
["bitfinex-derivatives","ETHF0:USTF0",1617799205090,32.0,1975.3,1971.3,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617799205491,67.1869,1974.7,1971.3,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617799205690,34.2661,1974.6,1971.3,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617799206690,34.2661,1974.6,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799206890,34.2661,1974.6,1971.3,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1617799207094,34.2661,1974.6,1971.3,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1617799208193,4.2661,1974.6,1971.3,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1617799208393,2.0,1974.6,1971.3,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1617799208593,99.1869,1974.7,1971.3,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1617799208794,2.0,1974.7,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799208993,2.0,1974.7,1973.0,4.88125]
["bitfinex-derivatives","ETHF0:USTF0",1617799209194,2.0,1975.2,1973.0,4.88125]
["bitfinex-derivatives","ETHF0:USTF0",1617799209393,43.494,1975.3,1973.0,4.88125]
["bitfinex-derivatives","ETHF0:USTF0",1617799209794,30.0,1975.3,1973.0,4.88125]
["bitfinex-derivatives","ETHF0:USTF0",1617799210594,30.0,1975.3,1973.0,5.90055]
["bitfinex-derivatives","ETHF0:USTF0",1617799210798,30.0,1975.3,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799210999,30.0,1975.3,1973.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1617799211199,2.0,1975.2,1973.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1617799211398,2.0,1975.0,1973.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1617799211598,2.0,1974.8,1973.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1617799211799,32.0,1974.7,1972.5,62.9649]
["bitfinex-derivatives","ETHF0:USTF0",1617799212702,2.90695,1973.3,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799212904,2.90695,1973.3,1973.1,3.90915]
["bitfinex-derivatives","ETHF0:USTF0",1617799213119,1.0251,1975.2,1973.1,6.97795]
["bitfinex-derivatives","ETHF0:USTF0",1617799213601,2.0,1975.3,1973.1,5.97575]
["bitfinex-derivatives","ETHF0:USTF0",1617799214602,80.6194,1975.7,1973.1,5.97575]
["bitfinex-derivatives","ETHF0:USTF0",1617799214802,80.6194,1975.7,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799215006,30.0,1975.6,1973.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799215409,2.0,1975.5,1973.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799215604,32.0,1975.4,1973.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799216002,32.0,1975.4,1973.9,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1617799216202,32.0,1975.4,1972.9,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617799216402,32.0,1975.4,1972.5,62.9649]
["bitfinex-derivatives","ETHF0:USTF0",1617799216703,32.0,1975.4,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799218707,30.0,1975.4,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799219608,80.6194,1975.7,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799219811,110.6194,1975.7,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799220112,108.6194,1975.7,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799220312,108.6194,1975.7,1973.8,3.90915]
["bitfinex-derivatives","ETHF0:USTF0",1617799220508,2.0,1975.6,1973.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1617799220709,2.90695,1973.9,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799220909,4.91915,1973.9,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799222613,2.90695,1973.9,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799222810,2.136,1974.1,1971.7,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1617799223809,32.136,1974.1,1971.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617799224015,34.136,1974.1,1971.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617799224410,14.2287,1974.0,1971.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617799224610,44.2287,1974.0,1971.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617799224810,44.2287,1974.0,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799225410,14.2287,1974.0,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799226011,14.2287,1974.0,1972.6,5.78505]
["bitfinex-derivatives","ETHF0:USTF0",1617799226412,0.05956043,1975.2,1972.6,5.78505]
["bitfinex-derivatives","ETHF0:USTF0",1617799226814,46.2876,1975.3,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799227011,46.2876,1975.3,1973.9,5.39965]
["bitfinex-derivatives","ETHF0:USTF0",1617799227213,46.2876,1975.3,1973.9,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1617799227913,46.2876,1975.3,1973.0,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1617799228912,46.2876,1975.3,1973.7,5.90605]
["bitfinex-derivatives","ETHF0:USTF0",1617799229914,46.2876,1975.3,1973.7,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1617799230111,46.2876,1975.3,1972.6,2.8781]
["bitfinex-derivatives","ETHF0:USTF0",1617799230314,46.2876,1975.3,1972.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1617799230315,48.7905,1975.3,1972.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1617799230512,48.7905,1975.3,1971.1,5.19042876]
["bitfinex-derivatives","ETHF0:USTF0",1617799230913,48.7905,1975.3,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799232514,46.2876,1975.3,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799232915,2.90695,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799235419,3.92395,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799235618,2.90695,1973.7,1972.9,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1617799235829,2.90695,1973.7,1972.5,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1617799236822,2.1565,1974.3,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799237024,13.0132,1976.4,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799237225,0.05968844,1975.2,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799237422,0.05968844,1975.2,1973.6,72.16855]
["bitfinex-derivatives","ETHF0:USTF0",1617799238029,30.0,1975.5,1973.6,72.16855]
["bitfinex-derivatives","ETHF0:USTF0",1617799238030,0.05968736,1975.4,1973.6,72.16855]
["bitfinex-derivatives","ETHF0:USTF0",1617799238426,30.0,1975.5,1973.6,72.16855]
["bitfinex-derivatives","ETHF0:USTF0",1617799238828,30.0,1975.5,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799239228,30.0,1975.5,1974.4,5.30055]
["bitfinex-derivatives","ETHF0:USTF0",1617799239727,30.05967941,1975.7,1974.4,5.30055]
["bitfinex-derivatives","ETHF0:USTF0",1617799239927,2.05967602,1975.8,1974.4,5.30055]
["bitfinex-derivatives","ETHF0:USTF0",1617799240128,0.05967335,1975.9,1974.4,5.30055]
["bitfinex-derivatives","ETHF0:USTF0",1617799240531,0.05967177,1976.0,1974.4,5.30055]
["bitfinex-derivatives","ETHF0:USTF0",1617799240928,0.05966828,1976.1,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799241131,0.05966828,1976.1,1974.9,3.0148]
["bitfinex-derivatives","ETHF0:USTF0",1617799241328,2.571,1976.3,1974.9,3.0148]
["bitfinex-derivatives","ETHF0:USTF0",1617799241329,0.05967038,1976.0,1974.9,3.0148]
["bitfinex-derivatives","ETHF0:USTF0",1617799242829,2.90695,1975.0,1974.9,5.92175]
["bitfinex-derivatives","ETHF0:USTF0",1617799245031,2.90695,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799250033,2.571,1976.3,1974.9,5.12635]
["bitfinex-derivatives","ETHF0:USTF0",1617799250233,0.0596761,1976.5,1974.9,5.12635]
["bitfinex-derivatives","ETHF0:USTF0",1617799250634,13.4708,1976.6,1974.9,5.12635]
["bitfinex-derivatives","ETHF0:USTF0",1617799250836,13.4708,1976.6,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799251034,13.4708,1976.6,1974.9,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1617799251234,13.4708,1976.6,1974.5,64.9415]
["bitfinex-derivatives","ETHF0:USTF0",1617799251734,30.0,1976.5,1974.5,64.9415]
["bitfinex-derivatives","ETHF0:USTF0",1617799252537,15.4932,1976.6,1974.5,67.9283]
["bitfinex-derivatives","ETHF0:USTF0",1617799252935,2.90695,1975.4,1974.5,67.9283]
["bitfinex-derivatives","ETHF0:USTF0",1617799253735,2.90695,1975.4,1974.5,2.9868]
["bitfinex-derivatives","ETHF0:USTF0",1617799253935,5.87685,1975.4,1973.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1617799254135,35.87685,1975.4,1973.1,75.1698]
["bitfinex-derivatives","ETHF0:USTF0",1617799254736,5.87685,1975.4,1973.1,75.1698]
["bitfinex-derivatives","ETHF0:USTF0",1617799254935,34.9699,1975.4,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799255334,4.9699,1975.4,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799255535,2.9699,1975.4,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799256542,3.9885,1975.4,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799256744,2.9699,1975.4,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799256939,30.0,1975.7,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799258151,2.0,1975.6,1973.1,76.1936]
["bitfinex-derivatives","ETHF0:USTF0",1617799258339,2.0,1975.4,1973.1,75.1698]
["bitfinex-derivatives","ETHF0:USTF0",1617799258539,32.0,1975.3,1973.1,75.1698]
["bitfinex-derivatives","ETHF0:USTF0",1617799259039,30.0,1975.3,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799259239,1.9232,1975.5,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799259440,30.0,1975.4,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799259941,15.4135,1975.8,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799260142,15.4135,1975.8,1974.0,5.53985]
["bitfinex-derivatives","ETHF0:USTF0",1617799260542,32.0,1975.7,1974.0,5.53985]
["bitfinex-derivatives","ETHF0:USTF0",1617799260956,2.90695,1974.3,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799261744,2.90695,1974.3,1974.0,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1617799261943,3.93205,1974.3,1974.0,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1617799262146,3.93205,1974.3,1973.1,75.1698]
["bitfinex-derivatives","ETHF0:USTF0",1617799262343,2.90695,1974.3,1973.1,75.1698]
["bitfinex-derivatives","ETHF0:USTF0",1617799262744,4.84555,1974.3,1972.1,5.14979911]
["bitfinex-derivatives","ETHF0:USTF0",1617799262944,1.9386,1974.3,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799265046,2.90695,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799265244,2.6027,1975.2,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799265646,2.0,1975.1,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799265848,13.8235,1975.5,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799266948,13.8235,1975.5,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799268150,16.7379,1975.5,1973.0,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1617799268353,30.0,1975.4,1971.2,15.1997]
["bitfinex-derivatives","ETHF0:USTF0",1617799268549,30.0,1975.4,1971.9,5.1209042]
["bitfinex-derivatives","ETHF0:USTF0",1617799268752,30.0,1975.4,1971.8,6.13588248]
["bitfinex-derivatives","ETHF0:USTF0",1617799268949,30.0,1975.4,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799270753,2.0,1975.3,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799270952,2.90695,1973.6,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799271152,2.90695,1973.6,1971.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1617799271356,5.71105,1973.6,1971.4,5.12537811]
["bitfinex-derivatives","ETHF0:USTF0",1617799271951,5.71105,1973.6,1970.9,6.27348618]
["bitfinex-derivatives","ETHF0:USTF0",1617799271952,5.71105,1973.6,1971.1,5.13285233]
["bitfinex-derivatives","ETHF0:USTF0",1617799272152,5.71105,1973.6,1971.0,5.13053599]
["bitfinex-derivatives","ETHF0:USTF0",1617799272955,2.8041,1973.6,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799273353,2.8041,1973.6,1971.3,80.4957]
["bitfinex-derivatives","ETHF0:USTF0",1617799273754,1.0186,1973.6,1971.3,80.4957]
["bitfinex-derivatives","ETHF0:USTF0",1617799273956,5.004,1974.1,1971.3,80.4957]
["bitfinex-derivatives","ETHF0:USTF0",1617799274154,2.0,1974.1,1971.3,83.4807]
["bitfinex-derivatives","ETHF0:USTF0",1617799274554,70.9964,1974.3,1971.3,83.4807]
["bitfinex-derivatives","ETHF0:USTF0",1617799274954,70.9964,1974.3,1971.3,83.5007]
["bitfinex-derivatives","ETHF0:USTF0",1617799275154,14.2871,1974.6,1973.5,5.85575]
["bitfinex-derivatives","ETHF0:USTF0",1617799275355,0.05965023,1975.3,1973.5,5.85575]
["bitfinex-derivatives","ETHF0:USTF0",1617799275660,81.84624437,1975.6,1973.5,5.85575]
["bitfinex-derivatives","ETHF0:USTF0",1617799275860,30.0,1975.5,1973.5,5.85575]
["bitfinex-derivatives","ETHF0:USTF0",1617799276566,2.0,1975.4,1973.5,5.85575]
["bitfinex-derivatives","ETHF0:USTF0",1617799276759,32.0,1975.4,1973.5,5.85575]
["bitfinex-derivatives","ETHF0:USTF0",1617799277161,32.0,1975.4,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799277361,32.0,1975.4,1973.7,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1617799277561,32.0,1975.4,1973.5,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1617799277762,32.0,1975.4,1973.0,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1617799277961,34.8588,1975.4,1972.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617799278762,34.8588,1975.4,1971.7,6.13232781]
["bitfinex-derivatives","ETHF0:USTF0",1617799279064,2.90695,1973.7,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799280066,32.0,1975.4,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799280265,32.0,1975.4,1973.5,6.01545]
["bitfinex-derivatives","ETHF0:USTF0",1617799281067,32.0,1975.4,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799281269,32.0,1975.4,1974.0,5.80855]
["bitfinex-derivatives","ETHF0:USTF0",1617799281468,30.0,1975.4,1974.0,5.80855]
["bitfinex-derivatives","ETHF0:USTF0",1617799281666,0.05965025,1975.8,1974.0,5.80855]
["bitfinex-derivatives","ETHF0:USTF0",1617799281865,1.06044909,1975.9,1974.0,5.80855]
["bitfinex-derivatives","ETHF0:USTF0",1617799282063,0.05964909,1975.9,1974.0,5.80855]
["bitfinex-derivatives","ETHF0:USTF0",1617799282364,0.05964909,1975.9,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799283166,2.90695,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799283364,4.80235,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799284168,4.80235,1974.1,1973.3,63.1085]
["bitfinex-derivatives","ETHF0:USTF0",1617799284366,5.81085,1974.1,1973.3,63.1085]
["bitfinex-derivatives","ETHF0:USTF0",1617799284768,4.80235,1974.1,1973.3,63.1085]
["bitfinex-derivatives","ETHF0:USTF0",1617799285268,1.8954,1974.1,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799286272,1.8954,1974.1,1973.3,63.1085]
["bitfinex-derivatives","ETHF0:USTF0",1617799286569,1.8954,1974.1,1971.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1617799286772,1.8954,1974.1,1972.2,67.0087]
["bitfinex-derivatives","ETHF0:USTF0",1617799286971,114.6794,1975.5,1972.2,67.0087]
["bitfinex-derivatives","ETHF0:USTF0",1617799287174,114.6794,1975.5,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799287372,114.6794,1975.5,1973.0,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1617799287571,116.8118,1975.5,1972.3,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1617799287772,116.8118,1975.5,1972.2,68.0099]
["bitfinex-derivatives","ETHF0:USTF0",1617799289074,2.90695,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799289279,5.50185,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799290475,1.8713,1973.8,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799291185,2.90695,1973.1,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799291381,5.46665,1973.1,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799291790,2.5797,1973.1,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799292375,64.1181,1974.2,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799293175,64.1181,1974.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799293975,94.1181,1974.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799294181,64.1181,1974.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799295078,2.90695,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799295677,2.90695,1973.2,1971.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1617799295877,2.90695,1973.2,1971.5,85.0403]
["bitfinex-derivatives","ETHF0:USTF0",1617799297178,2.9926,1973.5,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799297779,2.9926,1973.5,1972.6,68.3523]
["bitfinex-derivatives","ETHF0:USTF0",1617799299182,4.0028,1973.5,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799299380,2.9926,1973.5,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799299881,32.9926,1973.5,1971.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617799300381,32.9926,1973.5,1971.2,66.17877258]
["bitfinex-derivatives","ETHF0:USTF0",1617799300382,32.9926,1973.5,1971.2,61.0747]
["bitfinex-derivatives","ETHF0:USTF0",1617799300581,2.9926,1973.5,1971.2,61.0747]
["bitfinex-derivatives","ETHF0:USTF0",1617799300782,30.0,1973.7,1971.2,61.0747]
["bitfinex-derivatives","ETHF0:USTF0",1617799300982,2.0719,1973.5,1971.2,61.0747]
["bitfinex-derivatives","ETHF0:USTF0",1617799301181,32.0719,1973.5,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799301580,35.0885,1973.5,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799301982,35.0885,1973.5,1971.2,61.0747]
["bitfinex-derivatives","ETHF0:USTF0",1617799303182,35.0885,1973.5,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799303584,35.0885,1973.5,1971.2,61.0747]
["bitfinex-derivatives","ETHF0:USTF0",1617799305789,35.0885,1973.5,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799307191,2.90695,1972.0,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799309696,2.88695,1972.0,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799310095,32.88695,1972.0,1970.3,62.33521287]
["bitfinex-derivatives","ETHF0:USTF0",1617799310494,32.88695,1972.0,1970.3,57.2404]
["bitfinex-derivatives","ETHF0:USTF0",1617799311096,2.88695,1972.0,1970.3,57.2404]
["bitfinex-derivatives","ETHF0:USTF0",1617799311299,1.9396,1972.1,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799311496,1.9724,1972.6,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799311700,3.9724,1972.6,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799312301,33.9724,1972.6,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799312498,31.9724,1972.6,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799312999,33.9724,1972.6,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799313198,2.90695,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799313802,1.90695,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799315401,2.90695,1971.4,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799315800,82.1892,1972.7,1971.1,4.98815]
["bitfinex-derivatives","ETHF0:USTF0",1617799316001,45.1348,1973.4,1971.1,4.98815]
["bitfinex-derivatives","ETHF0:USTF0",1617799316202,13.1348,1973.4,1971.2,84.5378]
["bitfinex-derivatives","ETHF0:USTF0",1617799316601,13.1348,1973.4,1971.2,85.5459]
["bitfinex-derivatives","ETHF0:USTF0",1617799317308,15.1348,1973.4,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799317505,15.1348,1973.4,1972.2,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1617799317706,15.1348,1973.4,1971.2,85.5459]
["bitfinex-derivatives","ETHF0:USTF0",1617799317707,15.1348,1973.4,1971.5,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1617799318607,30.0,1973.3,1971.2,84.5378]
["bitfinex-derivatives","ETHF0:USTF0",1617799318809,2.0,1973.2,1970.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1617799319008,2.0,1973.0,1970.0,61.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617799319208,83.7274,1973.2,1970.0,61.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617799319209,34.4298,1972.9,1970.0,61.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617799319408,35.4455,1972.9,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799319607,34.4298,1972.9,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799319809,34.4298,1972.9,1970.0,60.0175]
["bitfinex-derivatives","ETHF0:USTF0",1617799320408,34.4298,1972.9,1970.0,61.0216]
["bitfinex-derivatives","ETHF0:USTF0",1617799320608,35.4521,1972.9,1970.0,61.0216]
["bitfinex-derivatives","ETHF0:USTF0",1617799321308,35.4521,1972.9,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799322313,5.4521,1972.9,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799323312,2.90695,1971.6,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799323714,4.93865,1971.6,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799324718,2.90695,1971.6,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799329518,2.90695,1971.6,1970.0,61.0216]
["bitfinex-derivatives","ETHF0:USTF0",1617799331324,2.90695,1971.6,1970.0,61.0416]
["bitfinex-derivatives","ETHF0:USTF0",1617799331525,2.4609,1971.9,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799333430,2.90695,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799335833,2.90695,1971.3,1970.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1617799336031,2.90695,1971.3,1970.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617799336634,2.90695,1971.3,1969.5,58.6485]
["bitfinex-derivatives","ETHF0:USTF0",1617799337436,1.9809,1971.5,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799338837,32.0,1971.6,1970.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617799339437,2.90695,1970.2,1970.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617799339638,5.68905,1970.2,1970.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617799340242,5.68905,1970.2,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799341540,77.6256,1970.7,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799342941,77.6256,1970.7,1969.8,5.29265]
["bitfinex-derivatives","ETHF0:USTF0",1617799343543,77.6256,1970.7,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799343743,2.90695,1970.8,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799345947,60.506,1971.7,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799346545,14.285,1974.1,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799346747,78.6271,1973.5,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799346945,30.0,1973.4,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799347145,3.0055,1973.3,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799347345,30.0,1973.4,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799347346,32.0,1973.2,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799347545,32.0,1973.2,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799347747,32.0,1973.2,1972.0,5.99125]
["bitfinex-derivatives","ETHF0:USTF0",1617799348345,33.0027,1973.2,1972.0,3.0843]
["bitfinex-derivatives","ETHF0:USTF0",1617799348745,35.4483,1973.2,1970.5,61.2815]
["bitfinex-derivatives","ETHF0:USTF0",1617799349945,35.4483,1973.2,1970.5,61.2615]
["bitfinex-derivatives","ETHF0:USTF0",1617799350545,33.0027,1973.2,1970.5,61.2615]
["bitfinex-derivatives","ETHF0:USTF0",1617799351046,36.0386,1973.2,1970.5,61.2615]
["bitfinex-derivatives","ETHF0:USTF0",1617799351647,36.0386,1973.2,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799351849,36.0386,1973.2,1971.2,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1617799353251,33.0027,1973.2,1971.2,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1617799353651,33.0027,1973.2,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799353850,32.0,1973.2,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799354151,2.0,1973.1,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799354753,30.0,1973.0,1970.5,61.2615]
["bitfinex-derivatives","ETHF0:USTF0",1617799354954,2.0897,1973.1,1970.5,61.2615]
["bitfinex-derivatives","ETHF0:USTF0",1617799355358,32.0897,1973.1,1970.5,61.2615]
["bitfinex-derivatives","ETHF0:USTF0",1617799355557,32.0897,1973.1,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799355967,81.517,1972.6,1969.7,61.889]
["bitfinex-derivatives","ETHF0:USTF0",1617799356165,85.573,1972.6,1969.7,61.889]
["bitfinex-derivatives","ETHF0:USTF0",1617799356364,115.573,1972.6,1969.7,61.889]
["bitfinex-derivatives","ETHF0:USTF0",1617799356961,85.573,1972.6,1969.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617799357363,83.573,1972.6,1969.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617799357555,84.5734,1972.6,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799357757,2.0,1972.5,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799359559,2.0,1972.5,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799359760,32.0,1972.5,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799361159,2.0,1972.5,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799361559,2.90695,1971.6,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799362360,81.517,1972.6,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799362563,2.0,1973.4,1971.5,5.79445]
["bitfinex-derivatives","ETHF0:USTF0",1617799362958,32.0,1973.4,1971.5,5.79445]
["bitfinex-derivatives","ETHF0:USTF0",1617799363563,32.0,1973.4,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799363963,32.0,1973.4,1972.0,5.40585]
["bitfinex-derivatives","ETHF0:USTF0",1617799364170,33.0241,1973.4,1972.0,5.40585]
["bitfinex-derivatives","ETHF0:USTF0",1617799364566,32.0,1973.4,1972.0,5.40585]
["bitfinex-derivatives","ETHF0:USTF0",1617799365568,2.90695,1972.1,1972.0,5.40585]
["bitfinex-derivatives","ETHF0:USTF0",1617799368577,2.90695,1972.1,1972.0,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1617799368974,2.90695,1972.1,1971.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617799369572,2.90695,1971.9,1971.8,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617799371178,2.90695,1971.9,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799372477,43.5688,1973.9,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799372679,83.9422,1973.9,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799373278,13.5688,1973.9,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799373680,13.5688,1973.9,1973.3,5.09615]
["bitfinex-derivatives","ETHF0:USTF0",1617799375682,2.90695,1973.4,1973.3,5.09615]
["bitfinex-derivatives","ETHF0:USTF0",1617799377778,2.90695,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799378178,2.90695,1973.4,1971.6,75.6837]
["bitfinex-derivatives","ETHF0:USTF0",1617799379578,1.9554,1973.5,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799381586,2.90695,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799382383,2.90695,1972.6,1969.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617799382583,82.0165,1972.4,1970.0,75.0398]
["bitfinex-derivatives","ETHF0:USTF0",1617799382784,84.3839,1972.4,1970.0,75.0398]
["bitfinex-derivatives","ETHF0:USTF0",1617799383384,84.3839,1972.4,1970.0,75.0598]
["bitfinex-derivatives","ETHF0:USTF0",1617799383785,84.3839,1972.4,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799384586,2.3674,1972.4,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799384987,80.4619,1972.7,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799385589,80.4619,1972.7,1971.4,5.60485]
["bitfinex-derivatives","ETHF0:USTF0",1617799385790,80.4619,1972.7,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799385989,80.4619,1972.7,1971.8,5.06775]
["bitfinex-derivatives","ETHF0:USTF0",1617799387392,81.4658,1972.7,1971.8,6.06975]
["bitfinex-derivatives","ETHF0:USTF0",1617799387593,80.4619,1972.7,1971.8,6.06975]
["bitfinex-derivatives","ETHF0:USTF0",1617799387793,2.90695,1971.9,1971.8,3.90895]
["bitfinex-derivatives","ETHF0:USTF0",1617799387998,2.90695,1971.9,1971.8,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617799388399,2.90695,1971.9,1969.7,66.2463]
["bitfinex-derivatives","ETHF0:USTF0",1617799388595,58.8488,1971.8,1969.7,65.2337]
["bitfinex-derivatives","ETHF0:USTF0",1617799388797,61.0401,1971.8,1969.7,65.2337]
["bitfinex-derivatives","ETHF0:USTF0",1617799389699,61.0401,1971.8,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799390701,58.8488,1971.8,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799391100,58.8488,1971.8,1970.6,5.11285]
["bitfinex-derivatives","ETHF0:USTF0",1617799391903,58.8488,1971.8,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799392101,58.8488,1971.8,1971.1,5.08015]
["bitfinex-derivatives","ETHF0:USTF0",1617799393205,58.8488,1971.8,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799393405,58.8396,1971.8,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799394006,2.90695,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799395210,2.90695,1971.2,1969.9,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1617799395509,2.90695,1971.2,1969.1,18.33493535]
["bitfinex-derivatives","ETHF0:USTF0",1617799395808,2.90695,1971.2,1969.1,5.03073535]
["bitfinex-derivatives","ETHF0:USTF0",1617799396010,2.90695,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799397210,58.8396,1971.8,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799397410,13.1963,1972.5,1971.1,5.54725]
["bitfinex-derivatives","ETHF0:USTF0",1617799398011,13.1963,1972.5,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799399011,67.652,1972.7,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799400010,2.90695,1972.1,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799400212,2.90695,1972.1,1971.1,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1617799400411,2.90695,1972.1,1969.7,5.00925167]
["bitfinex-derivatives","ETHF0:USTF0",1617799400612,79.1676,1971.8,1969.5,103.63575007]
["bitfinex-derivatives","ETHF0:USTF0",1617799401112,79.1676,1971.8,1969.5,84.8851]
["bitfinex-derivatives","ETHF0:USTF0",1617799401813,79.1676,1971.8,1970.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617799402016,79.1676,1971.8,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799404116,2.90695,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799404316,5.89545,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799406616,2.90695,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799408719,2.90695,1971.2,1969.5,84.8851]
["bitfinex-derivatives","ETHF0:USTF0",1617799409724,2.90695,1971.2,1969.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617799410122,79.1676,1971.8,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799411841,80.1908,1971.8,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799412036,79.1676,1971.8,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799412230,2.90695,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799414829,79.1676,1971.8,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799416232,79.1676,1971.8,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799418236,2.90695,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799418436,2.90695,1971.2,1970.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617799420241,79.1676,1971.8,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799420741,2.0,1972.4,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799420940,76.041,1972.4,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799421441,74.041,1972.4,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799422245,74.041,1972.4,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799422442,13.5715,1972.8,1972.0,5.67625]
["bitfinex-derivatives","ETHF0:USTF0",1617799423082,2.0,1973.2,1972.0,5.67625]
["bitfinex-derivatives","ETHF0:USTF0",1617799424146,2.0,1973.4,1972.0,5.67625]
["bitfinex-derivatives","ETHF0:USTF0",1617799424345,2.0,1973.4,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799424547,2.0,1973.4,1972.4,5.88905]
["bitfinex-derivatives","ETHF0:USTF0",1617799425749,71.692,1973.5,1972.4,5.88905]
["bitfinex-derivatives","ETHF0:USTF0",1617799426151,73.692,1973.5,1972.4,5.88905]
["bitfinex-derivatives","ETHF0:USTF0",1617799426350,73.692,1973.5,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799426551,74.7087,1973.5,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799426751,73.692,1973.5,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799427353,73.692,1973.5,1972.4,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1617799428256,73.692,1973.5,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799429759,73.692,1973.5,1972.5,5.34065]
["bitfinex-derivatives","ETHF0:USTF0",1617799430360,2.90695,1972.6,1972.5,5.34065]
["bitfinex-derivatives","ETHF0:USTF0",1617799432481,71.692,1973.5,1972.5,5.34065]
["bitfinex-derivatives","ETHF0:USTF0",1617799432694,1.0009,1973.6,1972.5,5.34065]
["bitfinex-derivatives","ETHF0:USTF0",1617799432901,1.0009,1973.6,1972.6,78.3274]
["bitfinex-derivatives","ETHF0:USTF0",1617799434381,1.0009,1973.6,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799435164,2.0,1973.8,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799436469,2.90695,1972.9,1972.6,81.23435]
["bitfinex-derivatives","ETHF0:USTF0",1617799436670,2.90695,1972.9,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799437070,3.90555,1972.9,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799437271,2.90695,1972.9,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799438472,2.90695,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799441775,14.0691,1974.3,1972.9,63.3384]
["bitfinex-derivatives","ETHF0:USTF0",1617799441981,14.0691,1974.3,1972.9,66.4066]
["bitfinex-derivatives","ETHF0:USTF0",1617799442501,14.0691,1974.3,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799442783,14.0691,1974.3,1973.5,5.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617799444581,2.90695,1973.6,1973.5,5.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617799445282,71.73385,1973.6,1973.5,5.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617799445984,2.90695,1973.6,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799450291,2.90695,1973.6,1973.5,5.81055]
["bitfinex-derivatives","ETHF0:USTF0",1617799451390,2.90695,1973.6,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799451758,62.7116,1973.4,1971.7,68.3891]
["bitfinex-derivatives","ETHF0:USTF0",1617799452493,62.7116,1973.4,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799453494,62.7116,1973.4,1971.7,68.3891]
["bitfinex-derivatives","ETHF0:USTF0",1617799454693,62.7116,1973.4,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799455594,62.7116,1973.4,1971.7,68.3891]
["bitfinex-derivatives","ETHF0:USTF0",1617799456795,1.9123,1973.6,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799456995,32.0,1974.2,1972.6,63.19435]
["bitfinex-derivatives","ETHF0:USTF0",1617799458600,2.90695,1972.7,1972.6,63.19435]
["bitfinex-derivatives","ETHF0:USTF0",1617799458801,2.90695,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799459903,2.90695,1972.7,1972.2,71.1011]
["bitfinex-derivatives","ETHF0:USTF0",1617799459904,5.15005,1972.7,1971.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617799460122,69.40105,1972.7,1971.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617799460704,66.4941,1972.7,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799461204,2.2431,1972.7,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799461506,2.2431,1972.7,1971.9,76.1195]
["bitfinex-derivatives","ETHF0:USTF0",1617799461904,2.9759,1973.2,1971.9,76.1195]
["bitfinex-derivatives","ETHF0:USTF0",1617799462605,2.90695,1972.0,1971.9,76.1195]
["bitfinex-derivatives","ETHF0:USTF0",1617799463205,13.2339,1973.5,1971.9,76.1195]
["bitfinex-derivatives","ETHF0:USTF0",1617799463406,2.0,1973.7,1971.9,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1617799463706,2.0,1974.4,1972.7,56.8714]
["bitfinex-derivatives","ETHF0:USTF0",1617799463905,2.0,1974.4,1972.7,59.9682]
["bitfinex-derivatives","ETHF0:USTF0",1617799464205,0.05964816,1974.7,1972.7,59.9682]
["bitfinex-derivatives","ETHF0:USTF0",1617799464406,30.0,1974.9,1972.7,59.9682]
["bitfinex-derivatives","ETHF0:USTF0",1617799464605,30.0,1974.9,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799464923,2.0,1974.8,1972.7,56.8714]
["bitfinex-derivatives","ETHF0:USTF0",1617799465208,30.0,1974.7,1972.7,56.8714]
["bitfinex-derivatives","ETHF0:USTF0",1617799465405,2.0,1974.6,1972.7,56.8714]
["bitfinex-derivatives","ETHF0:USTF0",1617799465607,30.0,1974.5,1970.3,4.97336835]
["bitfinex-derivatives","ETHF0:USTF0",1617799465899,70.2186,1974.0,1971.4,78.8618]
["bitfinex-derivatives","ETHF0:USTF0",1617799466010,32.0,1973.9,1971.4,78.8618]
["bitfinex-derivatives","ETHF0:USTF0",1617799466723,30.0,1973.7,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799466913,30.0,1973.5,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799467119,30.0,1973.3,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799467307,30.0,1973.1,1971.4,78.8618]
["bitfinex-derivatives","ETHF0:USTF0",1617799467521,30.0,1972.9,1971.4,78.8618]
["bitfinex-derivatives","ETHF0:USTF0",1617799467712,32.0,1972.8,1971.4,78.8618]
["bitfinex-derivatives","ETHF0:USTF0",1617799468310,32.0,1972.8,1970.0,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617799468513,32.0,1972.8,1970.6,66.7625]
["bitfinex-derivatives","ETHF0:USTF0",1617799468712,32.0,1972.8,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799470715,30.0,1972.7,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799471615,2.0,1972.8,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799471915,2.0,1972.8,1971.8,71.918]
["bitfinex-derivatives","ETHF0:USTF0",1617799472140,2.0,1972.8,1971.8,74.1139]
["bitfinex-derivatives","ETHF0:USTF0",1617799472773,2.0,1972.8,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799472936,2.0,1972.8,1972.3,4.82715]
["bitfinex-derivatives","ETHF0:USTF0",1617799473116,13.1227,1973.0,1972.3,4.82715]
["bitfinex-derivatives","ETHF0:USTF0",1617799474017,13.1227,1973.0,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799474218,45.1227,1973.0,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799474417,45.1227,1973.0,1971.8,71.918]
["bitfinex-derivatives","ETHF0:USTF0",1617799474625,48.0969,1973.0,1971.8,71.918]
["bitfinex-derivatives","ETHF0:USTF0",1617799474822,48.0969,1973.0,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799475017,46.0969,1973.0,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799475724,119.4378,1973.0,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799475920,2.0,1972.9,1970.9,60.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617799476139,30.0,1972.8,1970.9,60.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617799476321,30.0,1972.6,1970.9,60.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617799476518,32.7517,1972.6,1970.9,60.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617799476719,32.7517,1972.6,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799477019,2.7517,1972.6,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799477939,32.7517,1972.6,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799478721,32.7517,1972.6,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799479522,2.7517,1972.6,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799479722,31.0283,1972.9,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799479922,33.0283,1972.9,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799480137,33.0283,1972.9,1971.6,5.04755]
["bitfinex-derivatives","ETHF0:USTF0",1617799480726,2.90695,1971.7,1971.6,5.04755]
["bitfinex-derivatives","ETHF0:USTF0",1617799481728,2.90695,1971.7,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799483531,86.4636,1973.0,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799483726,86.4636,1973.0,1971.6,5.38915]
["bitfinex-derivatives","ETHF0:USTF0",1617799484726,86.4636,1973.0,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799484931,13.1227,1973.0,1972.4,5.82065]
["bitfinex-derivatives","ETHF0:USTF0",1617799486028,70.9455,1973.7,1972.4,5.82065]
["bitfinex-derivatives","ETHF0:USTF0",1617799486728,70.9455,1973.7,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799486928,13.1941,1974.3,1973.3,5.56385]
["bitfinex-derivatives","ETHF0:USTF0",1617799488030,13.1941,1974.3,1973.3,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1617799488230,13.1941,1974.3,1973.0,62.2471]
["bitfinex-derivatives","ETHF0:USTF0",1617799488430,43.1941,1974.3,1973.0,62.2471]
["bitfinex-derivatives","ETHF0:USTF0",1617799488731,13.1941,1974.3,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799489930,30.0,1974.2,1973.0,62.2471]
["bitfinex-derivatives","ETHF0:USTF0",1617799490933,2.90695,1973.1,1973.0,62.2471]
["bitfinex-derivatives","ETHF0:USTF0",1617799491133,2.90695,1973.1,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799492835,2.90695,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799494439,69.6052,1973.6,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799494739,13.1941,1974.3,1972.9,69.6893]
["bitfinex-derivatives","ETHF0:USTF0",1617799495039,13.1941,1974.3,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799496840,2.90695,1973.8,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799497740,2.90695,1973.8,1972.9,69.6893]
["bitfinex-derivatives","ETHF0:USTF0",1617799497944,5.40555,1973.8,1970.7,4.97747175]
["bitfinex-derivatives","ETHF0:USTF0",1617799498147,5.40555,1973.8,1970.5,6.08334467]
["bitfinex-derivatives","ETHF0:USTF0",1617799498148,57.2704,1973.7,1971.7,75.2483]
["bitfinex-derivatives","ETHF0:USTF0",1617799498948,57.2704,1973.7,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799499547,13.1941,1974.3,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799499748,13.1941,1974.3,1972.8,65.30495]
["bitfinex-derivatives","ETHF0:USTF0",1617799500950,2.90695,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799501251,2.90695,1973.3,1972.3,79.3335]
["bitfinex-derivatives","ETHF0:USTF0",1617799501552,2.90695,1973.3,1971.4,96.3336]
["bitfinex-derivatives","ETHF0:USTF0",1617799501553,2.90695,1973.3,1970.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617799501751,2.90695,1973.3,1973.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617799501951,2.90695,1973.3,1972.8,79.2853]
["bitfinex-derivatives","ETHF0:USTF0",1617799502855,2.90695,1973.5,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799505054,2.90695,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799507859,83.49215,1973.5,1971.8,73.1907]
["bitfinex-derivatives","ETHF0:USTF0",1617799508058,85.49515,1973.5,1971.8,73.1907]
["bitfinex-derivatives","ETHF0:USTF0",1617799509057,83.6079,1973.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799509361,82.5882,1973.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799509557,34.003,1973.5,1970.6,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1617799509757,73.1944,1973.0,1970.9,76.4766]
["bitfinex-derivatives","ETHF0:USTF0",1617799509973,75.5176,1973.0,1970.9,76.4766]
["bitfinex-derivatives","ETHF0:USTF0",1617799510860,30.0,1972.9,1970.9,76.4766]
["bitfinex-derivatives","ETHF0:USTF0",1617799511065,75.5176,1973.0,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799511265,30.0,1972.9,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799511593,32.0,1972.9,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799512163,33.0211,1972.9,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799512363,32.0,1972.9,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799513165,2.90695,1971.7,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799513365,5.95875,1971.7,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799513764,5.95875,1971.7,1970.6,79.0612]
["bitfinex-derivatives","ETHF0:USTF0",1617799514086,5.95875,1971.7,1970.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1617799514265,80.1426,1971.5,1970.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1617799514975,80.1226,1971.5,1970.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1617799515168,80.1226,1971.5,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799515477,3.0518,1971.7,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799516470,12.9569,1972.4,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799516669,65.5173,1972.7,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799517070,65.5173,1972.7,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799517670,2.0,1972.6,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799517870,3.9996,1972.6,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799519071,3.9996,1972.6,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799520373,33.9996,1972.6,1971.0,58.5256]
["bitfinex-derivatives","ETHF0:USTF0",1617799521173,2.90695,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799521374,5.45825,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799522277,2.5513,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799522475,1.9996,1972.6,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799522675,65.5173,1972.7,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799522876,65.5173,1972.7,1971.4,5.28765]
["bitfinex-derivatives","ETHF0:USTF0",1617799523094,65.5173,1972.7,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799523286,65.5173,1972.7,1971.9,5.85395]
["bitfinex-derivatives","ETHF0:USTF0",1617799523676,2.0,1972.6,1971.9,5.85395]
["bitfinex-derivatives","ETHF0:USTF0",1617799524179,65.5173,1972.7,1971.9,5.85395]
["bitfinex-derivatives","ETHF0:USTF0",1617799525079,2.90695,1972.0,1971.9,5.85395]
["bitfinex-derivatives","ETHF0:USTF0",1617799525683,65.5173,1972.7,1971.9,5.85395]
["bitfinex-derivatives","ETHF0:USTF0",1617799527185,65.5173,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799528817,65.5173,1972.7,1971.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617799528985,65.5173,1972.7,1969.2,7.17559009]
["bitfinex-derivatives","ETHF0:USTF0",1617799528986,67.7287,1972.7,1969.2,7.17559009]
["bitfinex-derivatives","ETHF0:USTF0",1617799529189,2.90695,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799529387,4.78455,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799532091,2.90695,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799532592,61.8019,1971.9,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799533092,61.8019,1971.9,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799534192,45.3313,1972.7,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799534396,123.5883,1972.7,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799535198,2.90695,1971.9,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799536000,2.90695,1971.9,1970.9,64.3785]
["bitfinex-derivatives","ETHF0:USTF0",1617799537202,2.8029,1972.2,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799538903,30.0,1972.6,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799539203,2.90695,1971.8,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799545513,5.33235,1971.8,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799546711,64.15835,1971.8,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799547512,2.90695,1971.8,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799548314,2.90695,1971.8,1971.0,69.4788]
["bitfinex-derivatives","ETHF0:USTF0",1617799548614,70.988,1971.6,1970.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1617799549214,70.988,1971.6,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799549515,73.051,1971.6,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799550914,103.051,1971.6,1969.7,70.3861]
["bitfinex-derivatives","ETHF0:USTF0",1617799551119,32.063,1971.6,1969.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1617799551316,62.9953,1970.9,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799551617,62.9953,1970.9,1969.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1617799551618,65.0087,1970.9,1969.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1617799551814,65.0087,1970.9,1969.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617799552062,95.0087,1970.9,1969.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617799552847,2.0,1970.8,1969.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617799553115,32.0,1970.8,1969.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617799553317,2.90695,1969.9,1969.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617799553515,5.95585,1969.9,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799554015,5.93585,1969.9,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799554452,3.0489,1969.9,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799554645,2.0134,1970.9,1969.9,59.2804]
["bitfinex-derivatives","ETHF0:USTF0",1617799554862,68.7802,1971.8,1969.9,59.2804]
["bitfinex-derivatives","ETHF0:USTF0",1617799555433,68.7802,1971.8,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799555652,13.0517,1971.9,1970.7,5.73305]
["bitfinex-derivatives","ETHF0:USTF0",1617799555829,30.0,1971.8,1970.8,81.905]
["bitfinex-derivatives","ETHF0:USTF0",1617799557020,13.0317,1971.9,1970.8,81.905]
["bitfinex-derivatives","ETHF0:USTF0",1617799557319,2.90695,1970.9,1970.8,86.77235]
["bitfinex-derivatives","ETHF0:USTF0",1617799558119,13.0317,1971.9,1970.8,86.77235]
["bitfinex-derivatives","ETHF0:USTF0",1617799559418,13.0317,1971.9,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799559620,13.0317,1971.9,1971.6,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1617799560625,13.0317,1971.9,1970.8,81.905]
["bitfinex-derivatives","ETHF0:USTF0",1617799561463,2.90695,1970.9,1970.8,81.905]
["bitfinex-derivatives","ETHF0:USTF0",1617799561663,4.94015,1970.9,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799562887,2.90695,1970.9,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799563330,2.90695,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799565359,2.90695,1970.9,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799565554,5.33735,1970.9,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799565768,5.33735,1970.9,1969.9,70.3992]
["bitfinex-derivatives","ETHF0:USTF0",1617799565982,35.33735,1970.9,1968.5,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1617799566234,104.492,1970.8,1968.5,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1617799566633,104.492,1970.8,1968.4,83.7268]
["bitfinex-derivatives","ETHF0:USTF0",1617799566828,106.492,1970.8,1968.4,83.7268]
["bitfinex-derivatives","ETHF0:USTF0",1617799567428,106.492,1970.8,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799567928,106.492,1970.8,1969.0,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1617799568142,106.492,1970.8,1968.4,84.7545]
["bitfinex-derivatives","ETHF0:USTF0",1617799568351,106.492,1970.8,1968.4,83.7268]
["bitfinex-derivatives","ETHF0:USTF0",1617799568829,32.0,1970.8,1967.6,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617799569031,69.0405,1970.1,1967.6,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617799569352,71.4606,1970.1,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799569547,2.4201,1970.1,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799570232,30.0,1970.4,1969.1,57.3809]
["bitfinex-derivatives","ETHF0:USTF0",1617799571548,2.0,1970.8,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799571743,32.0,1970.8,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799572548,2.0,1970.8,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799572805,62.8597,1970.9,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799573640,62.8597,1970.9,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799573839,62.8597,1970.9,1970.1,5.76435]
["bitfinex-derivatives","ETHF0:USTF0",1617799574939,62.8597,1970.9,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799575539,2.90695,1970.2,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799575750,5.07475,1970.2,1969.1,57.3809]
["bitfinex-derivatives","ETHF0:USTF0",1617799577442,35.07475,1970.2,1969.1,57.3809]
["bitfinex-derivatives","ETHF0:USTF0",1617799577640,2.90695,1969.2,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799578040,78.2175,1969.6,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799579444,30.0,1970.7,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799579643,73.3281,1970.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799579843,75.3469,1970.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799581549,2.90695,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799582950,73.3281,1970.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799583148,73.3281,1970.6,1969.5,5.44265]
["bitfinex-derivatives","ETHF0:USTF0",1617799583675,30.0,1971.3,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799585648,2.90695,1970.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799585851,5.40615,1970.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799586151,5.40615,1970.1,1968.9,66.3116]
["bitfinex-derivatives","ETHF0:USTF0",1617799587767,2.4992,1970.1,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799588174,71.2655,1970.5,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799588452,30.0,1970.9,1969.7,59.0451]
["bitfinex-derivatives","ETHF0:USTF0",1617799588652,2.0,1971.2,1969.7,59.0451]
["bitfinex-derivatives","ETHF0:USTF0",1617799589754,32.0,1971.2,1969.7,59.0451]
["bitfinex-derivatives","ETHF0:USTF0",1617799590154,2.0,1971.2,1969.7,59.0451]
["bitfinex-derivatives","ETHF0:USTF0",1617799590355,32.0,1971.2,1969.7,59.0451]
["bitfinex-derivatives","ETHF0:USTF0",1617799591657,32.0,1971.2,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799593659,2.90695,1969.9,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799597862,2.90695,1970.1,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799598061,2.90695,1970.1,1969.8,5.19925]
["bitfinex-derivatives","ETHF0:USTF0",1617799598463,2.90695,1970.1,1969.8,89.73575]
["bitfinex-derivatives","ETHF0:USTF0",1617799599663,2.90695,1970.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799601765,2.90695,1970.1,1969.8,87.44345]
["bitfinex-derivatives","ETHF0:USTF0",1617799603165,2.90695,1970.1,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799603765,2.90695,1969.9,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799604366,2.0,1971.2,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799604572,2.0,1971.2,1970.1,82.3795]
["bitfinex-derivatives","ETHF0:USTF0",1617799604766,30.0,1971.9,1970.1,82.3795]
["bitfinex-derivatives","ETHF0:USTF0",1617799605080,68.5215,1972.1,1970.1,82.3795]
["bitfinex-derivatives","ETHF0:USTF0",1617799605081,15.5349,1971.6,1970.1,82.3795]
["bitfinex-derivatives","ETHF0:USTF0",1617799605767,30.0,1971.5,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799606168,2.0,1971.4,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799607568,30.0,1971.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799607768,2.90695,1970.3,1970.1,82.3795]
["bitfinex-derivatives","ETHF0:USTF0",1617799608112,2.90695,1970.3,1968.3,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1617799608113,5.21765,1970.3,1968.6,79.2101]
["bitfinex-derivatives","ETHF0:USTF0",1617799609870,2.3107,1970.3,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799610273,2.3107,1970.3,1968.6,79.2101]
["bitfinex-derivatives","ETHF0:USTF0",1617799610773,69.7656,1970.4,1968.6,79.2101]
["bitfinex-derivatives","ETHF0:USTF0",1617799610974,69.7656,1970.4,1968.6,81.3069]
["bitfinex-derivatives","ETHF0:USTF0",1617799611577,3.0195,1971.1,1968.6,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1617799611787,13.5349,1971.6,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799611788,30.0,1971.5,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799611980,30.0,1971.5,1969.9,5.27875]
["bitfinex-derivatives","ETHF0:USTF0",1617799612279,13.5349,1971.6,1969.9,5.27875]
["bitfinex-derivatives","ETHF0:USTF0",1617799613782,15.5349,1971.6,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799614184,45.5349,1971.6,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799614884,15.5349,1971.6,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799615284,15.5349,1971.6,1970.1,3.92655]
["bitfinex-derivatives","ETHF0:USTF0",1617799615484,15.5349,1971.6,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799615885,15.5349,1971.6,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799616586,15.5349,1971.6,1970.4,5.95745]
["bitfinex-derivatives","ETHF0:USTF0",1617799617795,15.5349,1971.6,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799618191,30.0,1971.5,1969.6,76.8383]
["bitfinex-derivatives","ETHF0:USTF0",1617799618535,71.5103,1971.1,1968.6,78.4533]
["bitfinex-derivatives","ETHF0:USTF0",1617799618691,73.7838,1971.1,1968.6,78.4533]
["bitfinex-derivatives","ETHF0:USTF0",1617799619007,30.0,1971.0,1968.6,78.4533]
["bitfinex-derivatives","ETHF0:USTF0",1617799619495,32.0,1971.0,1968.6,78.4533]
["bitfinex-derivatives","ETHF0:USTF0",1617799619705,2.0,1971.0,1968.6,78.4533]
["bitfinex-derivatives","ETHF0:USTF0",1617799619892,2.0,1971.0,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799621045,30.0,1971.4,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799621247,13.5349,1971.6,1969.9,71.08715]
["bitfinex-derivatives","ETHF0:USTF0",1617799621248,15.5349,1971.6,1969.9,71.08715]
["bitfinex-derivatives","ETHF0:USTF0",1617799621797,15.5349,1971.6,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799622019,15.5349,1971.6,1970.4,4.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617799622614,45.5349,1971.6,1970.4,4.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617799622995,45.5349,1971.6,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799623197,46.5413,1971.6,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799623904,2.90695,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799624123,5.35015,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799624300,5.35015,1970.5,1969.8,65.0588]
["bitfinex-derivatives","ETHF0:USTF0",1617799625907,2.4432,1970.5,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799626107,4.5431,1970.9,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799627008,30.0,1970.8,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799627507,2.0,1970.8,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799627807,2.90695,1970.0,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799629512,13.5349,1971.6,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799629713,13.5349,1971.6,1970.0,68.3994]
["bitfinex-derivatives","ETHF0:USTF0",1617799629914,13.5349,1971.6,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799630112,13.5349,1971.6,1970.4,5.16665]
["bitfinex-derivatives","ETHF0:USTF0",1617799630513,2.0,1971.5,1970.4,5.16665]
["bitfinex-derivatives","ETHF0:USTF0",1617799630713,74.9546,1971.1,1970.4,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1617799630914,74.9546,1971.1,1968.7,84.4946]
["bitfinex-derivatives","ETHF0:USTF0",1617799630915,32.0,1971.0,1968.7,84.4946]
["bitfinex-derivatives","ETHF0:USTF0",1617799631818,32.0,1971.0,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799632016,32.0,1971.0,1968.7,84.4946]
["bitfinex-derivatives","ETHF0:USTF0",1617799633715,2.0,1971.0,1968.7,84.4946]
["bitfinex-derivatives","ETHF0:USTF0",1617799633916,2.90695,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799634218,0.06000392,1971.4,1969.8,59.4485]
["bitfinex-derivatives","ETHF0:USTF0",1617799634818,13.5949028,1971.6,1969.8,59.4485]
["bitfinex-derivatives","ETHF0:USTF0",1617799635417,13.5349,1971.6,1969.8,59.4485]
["bitfinex-derivatives","ETHF0:USTF0",1617799635920,13.5349,1971.6,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799636118,13.5349,1971.6,1970.4,5.68825]
["bitfinex-derivatives","ETHF0:USTF0",1617799637923,2.90695,1970.5,1970.4,5.68825]
["bitfinex-derivatives","ETHF0:USTF0",1617799638122,2.90695,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799642724,4.94365,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799644026,2.90695,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799659858,2.90695,1970.5,1970.4,5.85775]
["bitfinex-derivatives","ETHF0:USTF0",1617799660150,2.90695,1971.0,1970.4,5.85775]
["bitfinex-derivatives","ETHF0:USTF0",1617799661653,0.06002198,1972.0,1970.4,5.85775]
["bitfinex-derivatives","ETHF0:USTF0",1617799662151,2.90695,1971.8,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799662451,2.90695,1971.8,1971.5,5.53955]
["bitfinex-derivatives","ETHF0:USTF0",1617799664051,2.90695,1972.0,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799665250,0.06000982,1972.6,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799665452,0.06000537,1972.7,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799665854,75.47408593,1973.4,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799665855,0.06000411,1972.8,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799666052,0.06000411,1972.8,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799666253,0.06000411,1972.8,1972.6,5.50175]
["bitfinex-derivatives","ETHF0:USTF0",1617799668164,2.90695,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799670963,2.90695,1972.7,1971.5,81.4807]
["bitfinex-derivatives","ETHF0:USTF0",1617799672062,3.0772,1972.8,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799672266,3.0772,1972.8,1970.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1617799672464,57.2826,1972.4,1970.2,75.564]
["bitfinex-derivatives","ETHF0:USTF0",1617799672665,59.2356,1972.4,1970.2,75.564]
["bitfinex-derivatives","ETHF0:USTF0",1617799673778,57.2826,1972.4,1970.2,75.564]
["bitfinex-derivatives","ETHF0:USTF0",1617799674201,57.2826,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799674396,2.90695,1972.5,1972.3,5.89435]
["bitfinex-derivatives","ETHF0:USTF0",1617799675478,2.90695,1972.5,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799676872,79.5495,1973.3,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799678373,79.5495,1973.3,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799680175,2.90695,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799680975,5.91565,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799681805,5.91565,1973.1,1971.7,69.9369]
["bitfinex-derivatives","ETHF0:USTF0",1617799682210,3.0087,1973.1,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799682398,5.0087,1973.1,1970.0,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1617799682601,58.4299,1972.7,1970.5,84.5294]
["bitfinex-derivatives","ETHF0:USTF0",1617799682797,60.5056,1972.7,1970.5,84.5294]
["bitfinex-derivatives","ETHF0:USTF0",1617799684282,60.5056,1972.7,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799684483,14.049,1973.2,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799686091,62.7736,1973.3,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799686291,62.7736,1973.3,1972.3,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1617799686292,62.7736,1973.3,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799688191,2.90695,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799688392,7.30435,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799688796,6.30825,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799689495,3.91085,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799689797,2.90695,1973.1,1973.0,3.92585]
["bitfinex-derivatives","ETHF0:USTF0",1617799689998,2.90695,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799693008,3.90805,1973.1,1971.5,77.5241]
["bitfinex-derivatives","ETHF0:USTF0",1617799693207,2.90695,1973.1,1971.5,77.5241]
["bitfinex-derivatives","ETHF0:USTF0",1617799694302,62.7736,1973.3,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799696403,62.7736,1973.3,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799697807,2.0,1973.6,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799698002,74.0012,1974.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799698202,2.0,1973.8,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799698404,2.90695,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799704008,4.81845,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799704311,2.90695,1973.4,1973.0,80.46515]
["bitfinex-derivatives","ETHF0:USTF0",1617799704509,2.90695,1973.4,1973.0,83.50265]
["bitfinex-derivatives","ETHF0:USTF0",1617799704780,67.6867,1974.4,1973.0,83.50265]
["bitfinex-derivatives","ETHF0:USTF0",1617799704947,3.5737,1975.3,1973.0,5.94445]
["bitfinex-derivatives","ETHF0:USTF0",1617799705208,30.0,1975.2,1973.5,77.5268]
["bitfinex-derivatives","ETHF0:USTF0",1617799705409,30.0,1975.2,1973.5,80.4939]
["bitfinex-derivatives","ETHF0:USTF0",1617799705608,2.0,1975.1,1973.5,80.4939]
["bitfinex-derivatives","ETHF0:USTF0",1617799706012,70.6639,1974.4,1973.5,2.9671]
["bitfinex-derivatives","ETHF0:USTF0",1617799706311,70.6639,1974.4,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799706510,2.0,1974.3,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799706809,5.0506,1974.3,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799707011,35.0506,1974.3,1972.4,66.354]
["bitfinex-derivatives","ETHF0:USTF0",1617799707821,35.0506,1974.3,1970.6,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1617799708010,81.0325,1973.4,1971.1,68.1007]
["bitfinex-derivatives","ETHF0:USTF0",1617799708212,83.9929,1973.4,1971.1,68.1007]
["bitfinex-derivatives","ETHF0:USTF0",1617799708410,83.9929,1973.4,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799709112,2.9604,1973.4,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799710012,2.0,1973.6,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799710415,63.1111,1973.7,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799711149,2.0,1974.4,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799711314,14.1444,1974.6,1973.5,5.79705]
["bitfinex-derivatives","ETHF0:USTF0",1617799711315,44.1444,1974.6,1973.5,5.79705]
["bitfinex-derivatives","ETHF0:USTF0",1617799711515,14.1444,1974.6,1973.5,5.79705]
["bitfinex-derivatives","ETHF0:USTF0",1617799712514,14.1444,1974.6,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799712716,14.1444,1974.6,1974.0,5.71165]
["bitfinex-derivatives","ETHF0:USTF0",1617799713315,72.7757,1974.9,1974.0,5.71165]
["bitfinex-derivatives","ETHF0:USTF0",1617799714415,2.90695,1974.1,1974.0,5.71165]
["bitfinex-derivatives","ETHF0:USTF0",1617799714926,32.0,1975.7,1974.0,5.71165]
["bitfinex-derivatives","ETHF0:USTF0",1617799715161,2.0,1975.7,1974.3,83.5522]
["bitfinex-derivatives","ETHF0:USTF0",1617799716516,2.0,1975.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799716718,2.0,1975.7,1974.6,5.32245]
["bitfinex-derivatives","ETHF0:USTF0",1617799717219,13.8912,1975.8,1974.6,5.32245]
["bitfinex-derivatives","ETHF0:USTF0",1617799717418,2.571,1976.4,1974.6,5.32245]
["bitfinex-derivatives","ETHF0:USTF0",1617799717617,2.571,1976.4,1975.2,69.3021]
["bitfinex-derivatives","ETHF0:USTF0",1617799717822,2.571,1976.4,1975.2,71.2963]
["bitfinex-derivatives","ETHF0:USTF0",1617799718223,1.01,1976.4,1975.2,71.2963]
["bitfinex-derivatives","ETHF0:USTF0",1617799718422,71.2391,1977.0,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799718623,12.8651,1977.0,1975.6,4.78555]
["bitfinex-derivatives","ETHF0:USTF0",1617799719025,12.8651,1977.0,1976.0,77.5277]
["bitfinex-derivatives","ETHF0:USTF0",1617799719324,14.8651,1977.0,1976.0,79.4401]
["bitfinex-derivatives","ETHF0:USTF0",1617799719731,30.0,1976.9,1976.0,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1617799719939,30.0,1976.9,1974.1,83.6115]
["bitfinex-derivatives","ETHF0:USTF0",1617799719940,80.9223,1976.1,1974.1,83.6115]
["bitfinex-derivatives","ETHF0:USTF0",1617799720141,83.7156,1976.1,1974.1,83.6115]
["bitfinex-derivatives","ETHF0:USTF0",1617799720366,2.7933,1976.1,1973.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617799720557,2.7933,1976.1,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799720733,12.8651,1977.0,1976.0,67.1653]
["bitfinex-derivatives","ETHF0:USTF0",1617799721426,12.8651,1977.0,1976.0,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1617799721625,12.8651,1977.0,1976.6,69.7092]
["bitfinex-derivatives","ETHF0:USTF0",1617799721826,2.571,1977.6,1976.6,72.4436]
["bitfinex-derivatives","ETHF0:USTF0",1617799722232,13.0238,1978.5,1976.6,72.4436]
["bitfinex-derivatives","ETHF0:USTF0",1617799722428,13.0238,1978.5,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799722628,13.0238,1978.5,1977.6,83.4385]
["bitfinex-derivatives","ETHF0:USTF0",1617799722828,13.0238,1978.5,1977.6,85.6667]
["bitfinex-derivatives","ETHF0:USTF0",1617799723227,2.0,1978.4,1977.6,85.6667]
["bitfinex-derivatives","ETHF0:USTF0",1617799723927,2.0,1978.4,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799724127,80.4889,1978.1,1975.9,71.3208]
["bitfinex-derivatives","ETHF0:USTF0",1617799724431,2.90695,1976.8,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799724627,3.0802,1976.8,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799725729,80.4889,1978.1,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799726531,80.4889,1978.1,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799727434,30.0,1979.8,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799727633,2.571,1978.8,1977.2,80.88435]
["bitfinex-derivatives","ETHF0:USTF0",1617799728434,2.571,1978.8,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799729250,58.4928,1979.2,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799730434,58.4928,1979.2,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799730734,58.4928,1979.2,1977.9,5.52285]
["bitfinex-derivatives","ETHF0:USTF0",1617799731934,2.0,1979.1,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799732134,1.0052,1978.8,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799732334,2.0,1979.1,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799732635,2.90695,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799734339,2.90695,1978.0,1976.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617799734537,2.1655,1978.0,1976.1,76.2646]
["bitfinex-derivatives","ETHF0:USTF0",1617799735494,2.1655,1978.0,1975.3,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1617799735668,63.3219,1977.4,1974.9,76.8085]
["bitfinex-derivatives","ETHF0:USTF0",1617799735851,66.2065,1977.4,1974.9,76.8085]
["bitfinex-derivatives","ETHF0:USTF0",1617799736638,66.2065,1977.4,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799736838,2.8846,1977.4,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799737040,85.2263,1978.1,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799737349,83.2263,1978.1,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799738543,2.90695,1977.6,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799739644,13.0238,1978.5,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799740022,73.0096,1979.0,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799740548,73.0096,1979.0,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799740748,73.0096,1979.0,1978.0,5.03755]
["bitfinex-derivatives","ETHF0:USTF0",1617799741848,73.0096,1979.0,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799742557,2.90695,1977.2,1977.1,59.0598]
["bitfinex-derivatives","ETHF0:USTF0",1617799742780,2.90695,1977.2,1972.7,4.95158144]
["bitfinex-derivatives","ETHF0:USTF0",1617799742781,2.104,1977.2,1975.4,63.0598]
["bitfinex-derivatives","ETHF0:USTF0",1617799744251,75.2007,1977.4,1975.4,63.0598]
["bitfinex-derivatives","ETHF0:USTF0",1617799744651,2.3701,1977.7,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799746253,2.3701,1977.7,1976.0,74.7229]
["bitfinex-derivatives","ETHF0:USTF0",1617799746653,2.3701,1977.7,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799746903,2.3701,1977.7,1974.8,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1617799747253,80.2618,1977.1,1974.8,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1617799747454,82.9536,1977.1,1974.4,64.1834]
["bitfinex-derivatives","ETHF0:USTF0",1617799748764,82.9536,1977.1,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799748971,2.6918,1977.1,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799749162,2.3701,1977.7,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799749357,70.6582,1977.8,1976.2,4.82835]
["bitfinex-derivatives","ETHF0:USTF0",1617799750568,70.6582,1977.8,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799750759,70.6582,1977.8,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799750982,72.6582,1977.8,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799751273,72.6582,1977.8,1975.7,76.6222]
["bitfinex-derivatives","ETHF0:USTF0",1617799751455,74.9246,1977.8,1975.7,76.6222]
["bitfinex-derivatives","ETHF0:USTF0",1617799751654,72.9246,1977.8,1975.7,76.6222]
["bitfinex-derivatives","ETHF0:USTF0",1617799751855,2.2664,1977.8,1974.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1617799752159,13.319,1978.0,1976.1,80.5071]
["bitfinex-derivatives","ETHF0:USTF0",1617799752454,13.319,1978.0,1976.1,82.9035]
["bitfinex-derivatives","ETHF0:USTF0",1617799752654,13.319,1978.0,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799752855,13.319,1978.0,1977.6,5.19255]
["bitfinex-derivatives","ETHF0:USTF0",1617799753554,30.0,1978.8,1977.6,5.19255]
["bitfinex-derivatives","ETHF0:USTF0",1617799754554,2.0,1978.7,1977.6,5.19255]
["bitfinex-derivatives","ETHF0:USTF0",1617799754757,2.90695,1977.7,1977.6,5.19255]
["bitfinex-derivatives","ETHF0:USTF0",1617799756058,2.90695,1977.7,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799756857,2.90695,1977.9,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799757058,76.7838,1979.2,1977.6,5.64405]
["bitfinex-derivatives","ETHF0:USTF0",1617799757458,106.7838,1979.2,1977.6,5.64405]
["bitfinex-derivatives","ETHF0:USTF0",1617799757660,2.0,1979.1,1977.6,5.64405]
["bitfinex-derivatives","ETHF0:USTF0",1617799757860,30.0,1979.0,1977.6,5.64405]
["bitfinex-derivatives","ETHF0:USTF0",1617799758059,2.0,1978.9,1977.6,5.64405]
["bitfinex-derivatives","ETHF0:USTF0",1617799758468,2.0,1978.9,1977.6,3.90735]
["bitfinex-derivatives","ETHF0:USTF0",1617799758662,30.0,1978.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799758861,35.869,1978.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799759163,5.869,1978.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799759561,4.8635,1978.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799759764,2.8635,1978.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799759965,78.7838,1979.2,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799760165,1.0229,1979.3,1977.7,5.22735]
["bitfinex-derivatives","ETHF0:USTF0",1617799760664,30.0,1979.7,1977.7,5.22735]
["bitfinex-derivatives","ETHF0:USTF0",1617799760862,30.0,1979.7,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799761065,30.0,1979.5,1978.7,5.60985]
["bitfinex-derivatives","ETHF0:USTF0",1617799761263,2.0,1979.4,1978.7,5.60985]
["bitfinex-derivatives","ETHF0:USTF0",1617799761970,74.2038,1979.9,1978.7,5.60985]
["bitfinex-derivatives","ETHF0:USTF0",1617799762165,2.0,1979.8,1978.7,5.60985]
["bitfinex-derivatives","ETHF0:USTF0",1617799762772,104.2038,1979.9,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799762964,105.2046,1979.9,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799763174,75.2046,1979.9,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799763366,74.2038,1979.9,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799764385,75.225,1979.9,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799764568,74.2038,1979.9,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799764768,2.90695,1979.0,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799768074,5.53235,1979.0,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799768475,2.6254,1979.0,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799768678,2.0,1980.4,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799768876,2.0,1980.4,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799769077,2.0,1980.4,1979.6,5.47575]
["bitfinex-derivatives","ETHF0:USTF0",1617799770878,2.0,1980.4,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799771078,2.0,1980.4,1978.9,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1617799771279,2.0,1980.4,1978.2,73.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617799771280,4.0216,1980.4,1978.2,73.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617799771704,30.0,1980.3,1978.2,73.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617799771979,2.0,1980.2,1978.2,73.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617799772198,30.0,1980.3,1978.2,73.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617799772430,4.0216,1980.4,1978.2,73.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617799772601,34.0216,1980.4,1978.2,73.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617799772795,34.0216,1980.4,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799773095,5.0289,1980.4,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799773291,4.0216,1980.4,1978.2,73.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617799773682,30.0,1980.3,1978.2,73.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617799773889,30.0,1980.1,1978.2,73.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617799774187,32.0,1980.0,1978.2,73.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617799774381,34.7307,1980.0,1978.2,73.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617799774785,34.7307,1980.0,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799774983,34.7307,1980.0,1978.2,73.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617799776185,35.7381,1980.0,1978.2,73.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617799776586,35.7381,1980.0,1975.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617799776787,68.0792,1979.7,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799776986,30.0,1979.5,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799777187,30.0,1979.3,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799777388,30.0,1979.1,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799777688,2.0349,1979.1,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799778595,2.7998,1979.7,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799778792,30.0,1979.6,1977.9,72.3253]
["bitfinex-derivatives","ETHF0:USTF0",1617799778995,32.0,1979.6,1977.9,72.3253]
["bitfinex-derivatives","ETHF0:USTF0",1617799779694,32.0,1979.6,1972.8,4.93977286]
["bitfinex-derivatives","ETHF0:USTF0",1617799779894,32.0,1979.6,1972.2,7.13522747]
["bitfinex-derivatives","ETHF0:USTF0",1617799779895,30.0,1979.2,1976.3,58.6146]
["bitfinex-derivatives","ETHF0:USTF0",1617799780095,30.0,1979.0,1976.3,58.6146]
["bitfinex-derivatives","ETHF0:USTF0",1617799780800,30.0,1979.0,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799781000,2.0,1978.9,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799781304,32.0,1978.9,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799782704,30.0,1978.9,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799782904,2.90695,1977.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799784105,30.0,1978.9,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799784304,30.0,1978.9,1977.7,5.36915]
["bitfinex-derivatives","ETHF0:USTF0",1617799784504,30.0,1978.8,1977.7,5.36915]
["bitfinex-derivatives","ETHF0:USTF0",1617799784705,33.0028,1978.8,1977.7,5.36915]
["bitfinex-derivatives","ETHF0:USTF0",1617799785307,33.0028,1978.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799786107,2.0,1979.2,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799786610,30.0,1979.3,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799787108,61.6248,1979.9,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799787409,30.0,1979.8,1978.4,74.0541]
["bitfinex-derivatives","ETHF0:USTF0",1617799788510,43.9992,1979.6,1978.4,74.0541]
["bitfinex-derivatives","ETHF0:USTF0",1617799788908,13.9992,1979.6,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799790211,30.0,1979.8,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799790612,2.0,1980.4,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799790812,30.0,1980.3,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799791013,30.0,1980.3,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799791212,30.0,1980.3,1979.3,5.27085]
["bitfinex-derivatives","ETHF0:USTF0",1617799791614,30.0,1980.2,1979.3,5.27085]
["bitfinex-derivatives","ETHF0:USTF0",1617799792213,30.0,1980.2,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799792918,2.90695,1979.4,1978.4,74.0541]
["bitfinex-derivatives","ETHF0:USTF0",1617799793117,5.78435,1979.4,1977.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799793316,5.78435,1979.4,1977.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799793815,35.78435,1979.4,1977.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799794146,37.78435,1979.4,1977.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799794337,37.78435,1979.4,1977.1,57.8773]
["bitfinex-derivatives","ETHF0:USTF0",1617799795015,32.8774,1979.4,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799796035,2.8774,1979.4,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799796248,30.0,1979.7,1978.5,5.35515]
["bitfinex-derivatives","ETHF0:USTF0",1617799796829,58.8167,1979.8,1978.5,5.35515]
["bitfinex-derivatives","ETHF0:USTF0",1617799797024,13.6516,1980.1,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799797321,13.6516,1980.1,1978.9,6.87235]
["bitfinex-derivatives","ETHF0:USTF0",1617799797720,13.6516,1980.1,1978.9,5.87235]
["bitfinex-derivatives","ETHF0:USTF0",1617799798441,43.6516,1980.1,1978.9,5.87235]
["bitfinex-derivatives","ETHF0:USTF0",1617799798623,43.6516,1980.1,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799798822,44.6495,1980.1,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799799022,43.6516,1980.1,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799799223,13.6516,1980.1,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799800923,13.6516,1980.1,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799801124,13.6516,1980.1,1979.3,5.93995]
["bitfinex-derivatives","ETHF0:USTF0",1617799801325,13.6516,1980.1,1979.3,71.17765]
["bitfinex-derivatives","ETHF0:USTF0",1617799803027,13.6516,1980.1,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799804929,2.90695,1979.6,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799805130,2.0,1980.6,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799805530,2.0,1981.0,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799806931,2.0,1981.0,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799807130,1.0197,1981.2,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799807131,0.02,1981.2,1980.0,5.70005]
["bitfinex-derivatives","ETHF0:USTF0",1617799808731,1.0301,1981.2,1980.0,5.70005]
["bitfinex-derivatives","ETHF0:USTF0",1617799808933,0.02,1981.2,1980.0,5.70005]
["bitfinex-derivatives","ETHF0:USTF0",1617799809133,0.02,1981.2,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799809334,1.0061,1981.3,1980.4,5.32045]
["bitfinex-derivatives","ETHF0:USTF0",1617799810533,32.0,1981.5,1980.4,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1617799811133,2.90695,1980.5,1980.4,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1617799811433,2.90695,1980.5,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799812433,3.90855,1980.5,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799812835,2.90695,1980.5,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799813036,2.90695,1980.0,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799814443,2.90695,1980.0,1978.6,69.1516]
["bitfinex-derivatives","ETHF0:USTF0",1617799814640,32.90695,1980.0,1978.6,69.1516]
["bitfinex-derivatives","ETHF0:USTF0",1617799815042,30.0,1980.0,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799815260,2.0,1979.9,1978.6,69.1516]
["bitfinex-derivatives","ETHF0:USTF0",1617799815439,4.8835,1979.9,1977.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799815840,32.8835,1979.9,1977.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799816039,33.8999,1979.9,1977.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799816840,35.8999,1979.9,1977.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799817185,33.8999,1979.9,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799817580,33.8999,1979.9,1978.7,5.01775]
["bitfinex-derivatives","ETHF0:USTF0",1617799818442,32.8835,1979.9,1978.7,5.01775]
["bitfinex-derivatives","ETHF0:USTF0",1617799818871,2.8835,1979.9,1978.7,5.01775]
["bitfinex-derivatives","ETHF0:USTF0",1617799819070,30.0,1980.3,1978.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799819303,14.1868,1980.6,1978.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799820147,13.1884,1980.6,1978.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799821192,13.1884,1980.6,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799822061,30.0,1980.5,1978.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1617799822366,30.0,1980.5,1976.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1617799822367,30.0,1980.5,1978.6,84.4416]
["bitfinex-derivatives","ETHF0:USTF0",1617799823258,30.0,1980.5,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799823574,18.0836,1980.6,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799823575,30.0,1980.0,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799823759,32.7862,1980.0,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799823965,33.7971,1980.0,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799825358,2.90695,1978.8,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799826861,73.988,1980.1,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799827060,13.1884,1980.6,1978.7,5.00075]
["bitfinex-derivatives","ETHF0:USTF0",1617799827262,13.1884,1980.6,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799827466,2.0,1980.5,1979.4,5.59555]
["bitfinex-derivatives","ETHF0:USTF0",1617799827767,3.0174,1980.5,1979.4,5.59555]
["bitfinex-derivatives","ETHF0:USTF0",1617799827962,33.0174,1980.5,1979.4,5.59555]
["bitfinex-derivatives","ETHF0:USTF0",1617799828163,32.0,1980.5,1979.4,5.59555]
["bitfinex-derivatives","ETHF0:USTF0",1617799828469,34.5843,1980.5,1978.6,80.3357]
["bitfinex-derivatives","ETHF0:USTF0",1617799829262,35.5893,1980.5,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799830186,30.0,1980.0,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799830462,33.6487,1980.0,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799830898,32.6476,1980.0,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799831197,2.90695,1979.0,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799833133,5.83025,1979.0,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799833315,5.83025,1979.0,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799834266,2.90695,1979.0,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799835166,79.9252,1980.1,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799835372,79.9252,1980.1,1978.0,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1617799835569,82.4132,1980.1,1978.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799835970,30.0,1980.0,1977.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799836171,30.0,1979.8,1977.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799836571,31.0065,1979.8,1977.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799837271,1.0065,1979.8,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799837471,112.4132,1980.1,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799837671,30.0,1979.9,1977.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799837974,32.0,1979.9,1977.5,75.1014]
["bitfinex-derivatives","ETHF0:USTF0",1617799838172,32.0,1979.9,1977.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799838373,84.8113,1979.1,1977.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799838571,84.8113,1979.1,1976.1,62.7872]
["bitfinex-derivatives","ETHF0:USTF0",1617799838572,30.0,1979.0,1976.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799838771,32.0,1979.0,1976.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799839272,32.0,1979.0,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799841275,2.90695,1977.6,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799841507,2.90695,1977.6,1976.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799841690,4.96715,1977.6,1976.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799842875,2.90695,1977.6,1976.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799843380,60.457,1978.3,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799844292,90.457,1978.3,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799845283,2.90695,1977.6,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799846080,2.90695,1977.6,1977.0,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1617799846281,2.90695,1977.6,1976.3,69.7619]
["bitfinex-derivatives","ETHF0:USTF0",1617799847384,2.90695,1976.8,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799847620,5.22855,1976.8,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799848487,5.22855,1976.8,1975.4,84.0024]
["bitfinex-derivatives","ETHF0:USTF0",1617799849090,35.22855,1976.8,1975.4,84.0024]
["bitfinex-derivatives","ETHF0:USTF0",1617799849289,32.3216,1976.8,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799849489,32.3216,1976.8,1975.4,84.0024]
["bitfinex-derivatives","ETHF0:USTF0",1617799849890,32.3216,1976.8,1975.4,82.0024]
["bitfinex-derivatives","ETHF0:USTF0",1617799850492,2.3216,1976.8,1975.4,82.0024]
["bitfinex-derivatives","ETHF0:USTF0",1617799850793,32.0,1977.2,1975.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799850991,30.0,1977.2,1975.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799851390,30.0,1977.2,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799851898,1.0207,1978.8,1976.3,5.37475]
["bitfinex-derivatives","ETHF0:USTF0",1617799852092,15.7722,1978.3,1976.4,58.2451]
["bitfinex-derivatives","ETHF0:USTF0",1617799852293,70.9196,1978.8,1976.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799852893,69.8989,1978.8,1976.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799853192,69.8989,1978.8,1976.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1617799853391,99.8989,1978.8,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799853693,69.8989,1978.8,1977.6,5.17675]
["bitfinex-derivatives","ETHF0:USTF0",1617799854191,99.8989,1978.8,1977.6,5.17675]
["bitfinex-derivatives","ETHF0:USTF0",1617799854391,99.8989,1978.8,1977.6,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1617799854592,14.9684,1978.0,1976.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799854916,14.9684,1978.0,1976.4,58.2451]
["bitfinex-derivatives","ETHF0:USTF0",1617799855292,14.9684,1978.0,1976.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799855493,44.9684,1978.0,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799855694,30.0,1977.9,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799855917,13.9593,1978.0,1976.4,58.2451]
["bitfinex-derivatives","ETHF0:USTF0",1617799856595,2.0,1977.9,1976.4,58.2451]
["bitfinex-derivatives","ETHF0:USTF0",1617799856895,30.0,1977.8,1976.4,58.2451]
["bitfinex-derivatives","ETHF0:USTF0",1617799857094,30.0,1977.6,1976.4,58.2451]
["bitfinex-derivatives","ETHF0:USTF0",1617799857294,34.0957,1977.6,1976.4,58.2451]
["bitfinex-derivatives","ETHF0:USTF0",1617799857595,2.90695,1976.5,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799858396,2.90695,1976.5,1975.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799858599,2.90695,1976.5,1975.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799859212,2.90695,1976.5,1975.3,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1617799859405,84.0074,1976.8,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799859600,84.0074,1976.8,1976.4,5.85335]
["bitfinex-derivatives","ETHF0:USTF0",1617799859799,84.0074,1976.8,1976.4,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1617799860500,84.0074,1976.8,1975.9,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1617799860700,32.0,1977.5,1975.9,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1617799861002,33.0159,1977.5,1975.9,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1617799861200,32.0,1977.5,1975.9,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1617799861401,32.0,1977.5,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799863301,30.0,1977.4,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799863502,2.90695,1976.2,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799865607,2.90695,1976.2,1975.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799865810,2.90695,1976.2,1974.5,5.03771032]
["bitfinex-derivatives","ETHF0:USTF0",1617799866048,2.90695,1976.2,1974.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799867431,30.0,1976.2,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799867608,30.0,1976.2,1974.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799868435,81.6728,1976.4,1974.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799868610,81.6728,1976.4,1974.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799868811,79.1715,1976.4,1974.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799869412,80.1946,1976.4,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799869611,1.0231,1976.4,1975.6,5.94725]
["bitfinex-derivatives","ETHF0:USTF0",1617799869813,30.0,1976.5,1975.6,5.94725]
["bitfinex-derivatives","ETHF0:USTF0",1617799870415,30.0,1976.8,1975.6,5.94725]
["bitfinex-derivatives","ETHF0:USTF0",1617799871516,2.90695,1975.7,1975.6,5.94725]
["bitfinex-derivatives","ETHF0:USTF0",1617799872219,13.2779,1976.9,1975.6,5.94725]
["bitfinex-derivatives","ETHF0:USTF0",1617799872815,13.2779,1976.9,1975.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799873316,60.6085,1977.5,1975.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799873516,2.90695,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799873717,2.90695,1976.8,1976.7,5.17575]
["bitfinex-derivatives","ETHF0:USTF0",1617799874918,3.90855,1976.8,1976.7,5.17575]
["bitfinex-derivatives","ETHF0:USTF0",1617799875118,2.90695,1976.8,1976.7,5.17575]
["bitfinex-derivatives","ETHF0:USTF0",1617799876621,2.90695,1976.8,1976.7,7.17575]
["bitfinex-derivatives","ETHF0:USTF0",1617799876838,77.6303,1978.1,1976.7,7.17575]
["bitfinex-derivatives","ETHF0:USTF0",1617799877062,13.5623,1978.2,1976.7,7.17575]
["bitfinex-derivatives","ETHF0:USTF0",1617799877323,13.5623,1978.2,1976.9,80.0788]
["bitfinex-derivatives","ETHF0:USTF0",1617799877524,13.5623,1978.2,1976.9,82.0788]
["bitfinex-derivatives","ETHF0:USTF0",1617799877829,13.5623,1978.2,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799878090,13.5623,1978.2,1977.7,5.48515]
["bitfinex-derivatives","ETHF0:USTF0",1617799878624,13.5623,1978.2,1977.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799878825,13.5623,1978.2,1977.7,5.48515]
["bitfinex-derivatives","ETHF0:USTF0",1617799879248,13.5623,1978.2,1977.7,66.32565]
["bitfinex-derivatives","ETHF0:USTF0",1617799879438,14.5843,1978.2,1977.7,66.32565]
["bitfinex-derivatives","ETHF0:USTF0",1617799879628,16.46925,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799879828,2.90695,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799880927,2.90695,1978.2,1978.1,5.98005]
["bitfinex-derivatives","ETHF0:USTF0",1617799883430,2.90695,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799886638,2.90695,1978.2,1977.7,60.8405]
["bitfinex-derivatives","ETHF0:USTF0",1617799887340,2.90695,1978.2,1977.5,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1617799887539,2.90695,1978.2,1977.1,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1617799887743,30.0,1978.7,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799889741,80.2298,1978.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799889943,80.2298,1978.8,1977.7,5.64225]
["bitfinex-derivatives","ETHF0:USTF0",1617799891744,80.2298,1978.8,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799891951,32.0,1979.2,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799892346,32.0,1979.2,1978.0,62.0249]
["bitfinex-derivatives","ETHF0:USTF0",1617799893746,2.90695,1978.1,1978.0,62.0249]
["bitfinex-derivatives","ETHF0:USTF0",1617799897649,2.90695,1978.1,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799897851,2.90695,1977.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799898891,5.01985,1977.8,1977.3,76.7304]
["bitfinex-derivatives","ETHF0:USTF0",1617799899055,5.01985,1977.8,1976.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799899764,2.1129,1977.8,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799899956,89.5161,1978.2,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799900157,88.5144,1978.2,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799900556,58.5144,1978.2,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799901159,58.5144,1978.2,1977.4,5.39065]
["bitfinex-derivatives","ETHF0:USTF0",1617799901769,58.5144,1978.2,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799902569,30.0,1978.6,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799903569,31.0153,1978.6,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799903769,2.90695,1977.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799911078,30.0,1978.6,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799911278,83.2964,1979.0,1977.7,4.82485]
["bitfinex-derivatives","ETHF0:USTF0",1617799911778,30.0,1978.9,1977.7,4.82485]
["bitfinex-derivatives","ETHF0:USTF0",1617799911978,30.0,1978.9,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799913282,83.2964,1979.0,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799913984,2.90695,1978.1,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799914843,13.1896,1979.2,1978.1,72.1463]
["bitfinex-derivatives","ETHF0:USTF0",1617799915043,13.1896,1979.2,1978.1,74.6589]
["bitfinex-derivatives","ETHF0:USTF0",1617799915787,13.1896,1979.2,1978.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799915990,13.1896,1979.2,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799916187,91.7838,1979.9,1979.1,5.94735]
["bitfinex-derivatives","ETHF0:USTF0",1617799917288,91.7838,1979.9,1979.1,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1617799917488,91.7838,1979.9,1978.5,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1617799917892,91.7838,1979.9,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799918292,93.7838,1979.9,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799918789,93.7838,1979.9,1978.1,72.1463]
["bitfinex-derivatives","ETHF0:USTF0",1617799918990,95.7251,1979.9,1978.1,72.1463]
["bitfinex-derivatives","ETHF0:USTF0",1617799919189,93.7251,1979.9,1978.1,72.1463]
["bitfinex-derivatives","ETHF0:USTF0",1617799919892,91.7838,1979.9,1978.1,74.1463]
["bitfinex-derivatives","ETHF0:USTF0",1617799920090,2.0,1979.8,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799920292,30.0,1979.7,1978.1,72.1463]
["bitfinex-derivatives","ETHF0:USTF0",1617799920492,30.0,1979.5,1978.1,72.1463]
["bitfinex-derivatives","ETHF0:USTF0",1617799920694,30.0,1979.5,1978.1,73.1516]
["bitfinex-derivatives","ETHF0:USTF0",1617799920894,30.0,1979.5,1978.1,72.1463]
["bitfinex-derivatives","ETHF0:USTF0",1617799921996,30.0,1979.5,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799922497,32.0,1979.5,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799923499,2.0,1979.5,1978.1,72.1463]
["bitfinex-derivatives","ETHF0:USTF0",1617799923697,31.0096,1979.4,1978.1,72.1463]
["bitfinex-derivatives","ETHF0:USTF0",1617799923898,2.90695,1978.2,1978.1,75.05325]
["bitfinex-derivatives","ETHF0:USTF0",1617799924300,2.90695,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799924502,2.90695,1978.2,1977.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799924704,2.90695,1978.2,1976.0,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1617799925017,83.4098,1978.1,1976.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799925224,85.812,1978.1,1976.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799925605,115.812,1978.1,1976.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799925903,115.812,1978.1,1976.1,82.6462]
["bitfinex-derivatives","ETHF0:USTF0",1617799926102,115.812,1978.1,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799926302,85.812,1978.1,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799926604,2.4022,1978.1,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799926803,1.0114,1978.2,1976.8,60.847]
["bitfinex-derivatives","ETHF0:USTF0",1617799927103,77.8487,1978.7,1976.8,60.847]
["bitfinex-derivatives","ETHF0:USTF0",1617799927303,77.8487,1978.7,1976.8,62.847]
["bitfinex-derivatives","ETHF0:USTF0",1617799927908,107.8487,1978.7,1976.8,62.847]
["bitfinex-derivatives","ETHF0:USTF0",1617799928102,108.8581,1978.7,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799928702,107.8487,1978.7,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799930006,77.8487,1978.7,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799932105,2.90695,1977.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799934211,76.4419,1979.6,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799934511,76.4419,1979.6,1978.2,59.1027]
["bitfinex-derivatives","ETHF0:USTF0",1617799934708,76.4419,1979.6,1978.2,61.3508]
["bitfinex-derivatives","ETHF0:USTF0",1617799935909,76.4419,1979.6,1978.2,63.3508]
["bitfinex-derivatives","ETHF0:USTF0",1617799936110,76.4419,1979.6,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799936311,76.4419,1979.6,1978.6,5.66625]
["bitfinex-derivatives","ETHF0:USTF0",1617799938111,106.4419,1979.6,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799938519,76.4419,1979.6,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799940118,2.90695,1979.3,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799940318,2.90695,1979.3,1979.1,5.10435]
["bitfinex-derivatives","ETHF0:USTF0",1617799941722,2.90695,1979.3,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799944828,2.90695,1979.3,1978.2,61.1027]
["bitfinex-derivatives","ETHF0:USTF0",1617799945426,5.49835,1979.3,1976.2,4.99274438]
["bitfinex-derivatives","ETHF0:USTF0",1617799945630,72.0051,1979.1,1977.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799946215,2.90695,1977.6,1977.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799946430,4.91295,1977.6,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799946631,4.91295,1977.6,1977.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799946831,4.91295,1977.6,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799947635,4.91295,1977.6,1977.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799947834,2.90695,1977.6,1977.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799948237,60.4317,1977.8,1977.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799948635,30.0,1979.2,1977.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799948844,13.0157,1979.3,1977.7,71.4504]
["bitfinex-derivatives","ETHF0:USTF0",1617799949036,13.0157,1979.3,1977.7,74.2633]
["bitfinex-derivatives","ETHF0:USTF0",1617799949235,67.4608,1979.8,1977.7,76.2633]
["bitfinex-derivatives","ETHF0:USTF0",1617799949537,67.4608,1979.8,1977.7,77.2651]
["bitfinex-derivatives","ETHF0:USTF0",1617799950236,67.4608,1979.8,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799950438,0.9996,1980.1,1978.9,5.78915]
["bitfinex-derivatives","ETHF0:USTF0",1617799952335,2.90695,1979.0,1978.9,5.78915]
["bitfinex-derivatives","ETHF0:USTF0",1617799953735,2.90695,1979.0,1978.9,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1617799955439,2.90695,1979.0,1978.1,63.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617799956356,2.90695,1978.6,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799956539,2.90695,1978.6,1978.5,5.14125]
["bitfinex-derivatives","ETHF0:USTF0",1617799961453,2.90695,1978.6,1978.5,6.13685]
["bitfinex-derivatives","ETHF0:USTF0",1617799961654,2.90695,1978.6,1978.5,5.14125]
["bitfinex-derivatives","ETHF0:USTF0",1617799962757,2.90695,1978.6,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799963558,2.90695,1978.6,1978.1,63.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617799963959,2.90695,1978.6,1978.1,61.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617799964459,2.7951,1978.7,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799965060,2.4666,1979.2,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799966263,2.90695,1978.3,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799967365,102.2813,1979.5,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799967665,72.2813,1979.5,1978.2,5.17135]
["bitfinex-derivatives","ETHF0:USTF0",1617799968368,72.2813,1979.5,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799969406,72.2813,1979.5,1978.1,61.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617799969616,105.3415,1979.5,1978.1,61.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617799969790,30.0,1979.3,1978.1,61.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617799969974,32.0,1979.3,1978.1,61.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617799970373,32.0,1979.3,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799971076,30.0,1979.3,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799972289,2.90695,1978.3,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799972503,2.90695,1978.3,1977.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799972676,2.90695,1978.3,1976.9,75.2394]
["bitfinex-derivatives","ETHF0:USTF0",1617799973484,2.90695,1978.3,1976.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799973775,2.90695,1978.3,1977.7,59.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617799973975,2.90695,1978.3,1977.7,62.8413]
["bitfinex-derivatives","ETHF0:USTF0",1617799974177,2.90695,1978.3,1977.7,64.8413]
["bitfinex-derivatives","ETHF0:USTF0",1617799974377,30.0,1979.5,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799974577,30.0,1979.5,1978.2,5.75915]
["bitfinex-derivatives","ETHF0:USTF0",1617799975278,32.0,1979.5,1978.2,5.75915]
["bitfinex-derivatives","ETHF0:USTF0",1617799975486,31.0139,1979.4,1978.2,5.75915]
["bitfinex-derivatives","ETHF0:USTF0",1617799975679,31.0139,1979.4,1977.7,59.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617799975879,35.9807,1979.4,1977.7,59.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617799976280,2.90695,1977.8,1977.7,59.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617799976480,2.90695,1977.8,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799978982,64.2895,1978.7,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799979581,65.2964,1978.7,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799979782,64.2895,1978.7,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799980385,64.2895,1978.7,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799982288,2.90695,1978.1,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799982890,2.90695,1978.1,1978.0,3.90375]
["bitfinex-derivatives","ETHF0:USTF0",1617799983104,2.90695,1978.1,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799984690,45.6947,1979.8,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799984928,45.6947,1979.8,1978.0,5.36125]
["bitfinex-derivatives","ETHF0:USTF0",1617799985090,45.6947,1979.8,1978.5,68.2188]
["bitfinex-derivatives","ETHF0:USTF0",1617799985289,43.1237,1979.8,1978.5,71.0493]
["bitfinex-derivatives","ETHF0:USTF0",1617799986093,45.1237,1979.8,1978.5,71.0493]
["bitfinex-derivatives","ETHF0:USTF0",1617799986394,45.1237,1979.8,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799988496,2.90695,1978.8,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799996010,6.87285,1978.8,1978.1,70.778]
["bitfinex-derivatives","ETHF0:USTF0",1617799996359,5.85635,1978.8,1978.1,70.778]
["bitfinex-derivatives","ETHF0:USTF0",1617799996510,2.90695,1978.2,1978.1,73.68495]
["bitfinex-derivatives","ETHF0:USTF0",1617799997113,2.9494,1978.8,1978.1,73.68495]
["bitfinex-derivatives","ETHF0:USTF0",1617799997436,13.1237,1979.8,1978.1,76.05145]
["bitfinex-derivatives","ETHF0:USTF0",1617799998014,13.1237,1979.8,1978.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617799998515,13.1237,1979.8,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617799998715,13.1237,1979.8,1978.7,6.19465]
["bitfinex-derivatives","ETHF0:USTF0",1617799998915,13.1237,1979.8,1978.7,5.19485]
["bitfinex-derivatives","ETHF0:USTF0",1617800000419,2.90695,1978.8,1978.7,5.19485]
["bitfinex-derivatives","ETHF0:USTF0",1617800002436,2.90695,1978.8,1978.7,7.19485]
["bitfinex-derivatives","ETHF0:USTF0",1617800002621,0.9996,1980.1,1978.7,7.19485]
["bitfinex-derivatives","ETHF0:USTF0",1617800002822,0.9996,1980.1,1979.5,62.5895]
["bitfinex-derivatives","ETHF0:USTF0",1617800003023,0.9996,1980.1,1979.5,65.0243]
["bitfinex-derivatives","ETHF0:USTF0",1617800004523,2.90695,1979.6,1979.5,66.0381]
["bitfinex-derivatives","ETHF0:USTF0",1617800004721,2.90695,1979.6,1979.5,65.0243]
["bitfinex-derivatives","ETHF0:USTF0",1617800005322,2.90695,1979.6,1979.5,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1617800007546,72.01053815,1981.0,1979.5,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1617800007728,13.959,1981.1,1979.5,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1617800007924,13.959,1981.1,1980.2,69.081]
["bitfinex-derivatives","ETHF0:USTF0",1617800008129,2.05963059,1981.3,1980.2,71.0155]
["bitfinex-derivatives","ETHF0:USTF0",1617800008424,30.0,1981.2,1980.2,71.0155]
["bitfinex-derivatives","ETHF0:USTF0",1617800008625,3.92525,1980.3,1980.2,71.0155]
["bitfinex-derivatives","ETHF0:USTF0",1617800009124,2.90695,1980.3,1980.2,71.0155]
["bitfinex-derivatives","ETHF0:USTF0",1617800010025,2.90695,1980.3,1980.2,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1617800010225,2.90695,1980.3,1979.6,83.9816]
["bitfinex-derivatives","ETHF0:USTF0",1617800010626,2.90695,1979.7,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800011528,2.90695,1979.7,1978.8,83.8386]
["bitfinex-derivatives","ETHF0:USTF0",1617800012630,1.8804,1980.0,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800013030,2.6973,1980.4,1978.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800013330,80.5222,1980.5,1978.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800013331,80.5222,1980.5,1978.9,6.92295]
["bitfinex-derivatives","ETHF0:USTF0",1617800014542,80.5222,1980.5,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800014752,2.571,1980.9,1979.8,5.98145]
["bitfinex-derivatives","ETHF0:USTF0",1617800016559,2.90695,1979.9,1979.8,5.98145]
["bitfinex-derivatives","ETHF0:USTF0",1617800020950,3.93105,1979.9,1979.8,3.92735]
["bitfinex-derivatives","ETHF0:USTF0",1617800021142,3.93105,1979.9,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800021343,3.93105,1979.9,1979.0,69.0219]
["bitfinex-derivatives","ETHF0:USTF0",1617800021557,2.90695,1979.9,1979.0,69.0219]
["bitfinex-derivatives","ETHF0:USTF0",1617800022844,3.0467,1980.1,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800023045,69.6764,1980.5,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800023846,14.0427,1980.8,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800024047,14.0427,1980.8,1979.6,64.8565]
["bitfinex-derivatives","ETHF0:USTF0",1617800024447,107.9798,1981.7,1979.6,64.8565]
["bitfinex-derivatives","ETHF0:USTF0",1617800024648,105.1785,1981.7,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800026649,2.90695,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800028770,13.4612,1982.0,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800028961,13.4612,1982.0,1980.2,82.3771]
["bitfinex-derivatives","ETHF0:USTF0",1617800028962,15.4612,1982.0,1980.2,82.3771]
["bitfinex-derivatives","ETHF0:USTF0",1617800029957,45.4612,1982.0,1980.2,82.3771]
["bitfinex-derivatives","ETHF0:USTF0",1617800030661,45.4612,1982.0,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800030857,45.4612,1982.0,1980.6,5.44915]
["bitfinex-derivatives","ETHF0:USTF0",1617800032165,68.7112,1981.6,1980.6,5.44915]
["bitfinex-derivatives","ETHF0:USTF0",1617800032760,2.90695,1980.7,1980.6,5.44915]
["bitfinex-derivatives","ETHF0:USTF0",1617800035762,2.90695,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800037963,13.4612,1982.0,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800038165,13.4612,1982.0,1981.2,82.1843]
["bitfinex-derivatives","ETHF0:USTF0",1617800038464,2.0,1982.5,1981.2,84.7241]
["bitfinex-derivatives","ETHF0:USTF0",1617800038664,2.0,1982.5,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800038863,2.0,1982.5,1980.2,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1617800039064,58.4086,1982.4,1980.1,79.2053]
["bitfinex-derivatives","ETHF0:USTF0",1617800039364,61.4144,1982.4,1980.1,79.2053]
["bitfinex-derivatives","ETHF0:USTF0",1617800039664,30.0,1982.3,1980.1,79.2053]
["bitfinex-derivatives","ETHF0:USTF0",1617800039863,2.0,1982.2,1980.1,79.2053]
["bitfinex-derivatives","ETHF0:USTF0",1617800040165,30.0,1982.1,1980.1,79.2053]
["bitfinex-derivatives","ETHF0:USTF0",1617800040363,30.0,1981.9,1980.1,79.2053]
["bitfinex-derivatives","ETHF0:USTF0",1617800040563,32.0,1981.8,1980.1,79.2053]
["bitfinex-derivatives","ETHF0:USTF0",1617800040867,32.0,1981.8,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800042365,33.002,1981.8,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800042665,2.90695,1980.4,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800043266,2.90695,1980.4,1979.4,62.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617800044669,71.3921,1981.0,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800044869,69.2201,1981.0,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800045271,2.0,1981.4,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800045471,2.0,1981.4,1980.1,83.3197]
["bitfinex-derivatives","ETHF0:USTF0",1617800046473,2.0,1981.7,1980.1,83.3197]
["bitfinex-derivatives","ETHF0:USTF0",1617800046673,2.0,1981.4,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800047475,30.0,1981.7,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800048476,2.0,1981.8,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800048677,2.0,1981.8,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800048877,2.0,1981.8,1980.7,5.26395]
["bitfinex-derivatives","ETHF0:USTF0",1617800050476,12.8613,1982.3,1980.7,5.26395]
["bitfinex-derivatives","ETHF0:USTF0",1617800050678,12.8613,1982.3,1981.3,59.7407]
["bitfinex-derivatives","ETHF0:USTF0",1617800050880,12.8613,1982.3,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800051579,30.0,1982.8,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800051881,2.0,1982.5,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800052979,2.90695,1981.5,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800054909,2.90695,1981.5,1980.0,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1617800055131,5.93235,1981.5,1980.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800055303,5.93235,1981.5,1979.8,58.2701]
["bitfinex-derivatives","ETHF0:USTF0",1617800055304,5.93235,1981.5,1979.8,60.2701]
["bitfinex-derivatives","ETHF0:USTF0",1617800056484,2.90695,1981.5,1979.8,60.2701]
["bitfinex-derivatives","ETHF0:USTF0",1617800056884,15.6554,1982.3,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800057184,15.6554,1982.3,1981.0,5.70575]
["bitfinex-derivatives","ETHF0:USTF0",1617800058786,2.90695,1981.1,1981.0,5.70575]
["bitfinex-derivatives","ETHF0:USTF0",1617800059195,2.90695,1981.1,1981.0,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1617800059488,2.90695,1981.1,1979.8,70.8106]
["bitfinex-derivatives","ETHF0:USTF0",1617800060194,5.00275,1981.1,1979.8,70.8106]
["bitfinex-derivatives","ETHF0:USTF0",1617800060391,5.00275,1981.1,1979.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800060699,5.00275,1981.1,1979.9,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1617800060991,2.90695,1981.3,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800061191,2.90695,1981.3,1981.0,5.11605]
["bitfinex-derivatives","ETHF0:USTF0",1617800062192,2.90695,1981.3,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800062796,2.90695,1981.3,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800064498,2.90695,1981.3,1981.2,5.33055]
["bitfinex-derivatives","ETHF0:USTF0",1617800068000,2.90695,1981.3,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800068300,2.90695,1981.3,1980.5,68.9424]
["bitfinex-derivatives","ETHF0:USTF0",1617800068900,2.90695,1980.9,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800069200,2.90695,1980.9,1980.8,5.18045]
["bitfinex-derivatives","ETHF0:USTF0",1617800071902,2.0,1982.7,1980.8,5.18045]
["bitfinex-derivatives","ETHF0:USTF0",1617800072105,2.0,1982.7,1981.2,71.8798]
["bitfinex-derivatives","ETHF0:USTF0",1617800072305,30.0,1982.8,1981.2,73.9013]
["bitfinex-derivatives","ETHF0:USTF0",1617800072903,30.0,1982.8,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800073203,30.0,1982.8,1981.6,5.14005]
["bitfinex-derivatives","ETHF0:USTF0",1617800074104,32.0,1982.8,1981.6,5.14005]
["bitfinex-derivatives","ETHF0:USTF0",1617800074604,2.571,1982.9,1981.6,5.14005]
["bitfinex-derivatives","ETHF0:USTF0",1617800075007,2.90695,1981.7,1981.6,5.14005]
["bitfinex-derivatives","ETHF0:USTF0",1617800077206,30.0,1983.0,1981.6,6.16425]
["bitfinex-derivatives","ETHF0:USTF0",1617800077409,31.0,1983.0,1981.7,76.8757]
["bitfinex-derivatives","ETHF0:USTF0",1617800077614,29.0,1983.0,1981.6,6.16425]
["bitfinex-derivatives","ETHF0:USTF0",1617800077810,29.0,1983.0,1981.6,5.14005]
["bitfinex-derivatives","ETHF0:USTF0",1617800078811,31.0,1983.0,1981.6,5.14005]
["bitfinex-derivatives","ETHF0:USTF0",1617800079011,2.90695,1982.5,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800079513,2.90695,1982.5,1981.6,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1617800079717,2.90695,1982.5,1981.3,76.9416]
["bitfinex-derivatives","ETHF0:USTF0",1617800079916,4.90695,1982.5,1980.8,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1617800080213,2.90695,1982.5,1980.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800080512,2.90695,1982.5,1980.3,77.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617800080711,2.90695,1982.5,1980.3,79.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617800081012,57.6528,1982.6,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800081512,2.0,1982.5,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800082913,2.90695,1981.7,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800087019,5.72285,1981.7,1980.7,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1617800087241,30.0,1981.6,1980.7,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1617800087427,66.5137,1981.5,1980.7,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1617800087823,66.5137,1981.5,1979.0,74.7474]
["bitfinex-derivatives","ETHF0:USTF0",1617800088020,66.5137,1981.5,1979.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800089020,66.5137,1981.5,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800089620,66.5137,1981.5,1981.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800091125,2.90695,1981.1,1981.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800091332,5.24605,1981.1,1981.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800092221,3.91275,1981.1,1981.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800092420,2.90695,1981.1,1981.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800093024,2.90695,1981.1,1981.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800093223,34.5646,1983.0,1981.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800093547,31.0,1983.0,1981.1,56.6027]
["bitfinex-derivatives","ETHF0:USTF0",1617800093751,31.0,1983.0,1981.1,58.6027]
["bitfinex-derivatives","ETHF0:USTF0",1617800094020,31.0,1983.0,1981.1,56.6027]
["bitfinex-derivatives","ETHF0:USTF0",1617800095026,63.0,1983.0,1981.1,56.6027]
["bitfinex-derivatives","ETHF0:USTF0",1617800096024,63.0,1983.0,1981.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800096233,76.3898,1982.5,1981.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800096436,30.0,1982.4,1981.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800096725,31.0179,1982.4,1981.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800096924,33.0179,1982.4,1981.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800097127,17.0212,1982.4,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800097625,47.0212,1982.4,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800098129,17.0212,1982.4,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800099126,17.0212,1982.4,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800100528,15.0212,1982.4,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800100730,15.0212,1982.4,1981.5,5.41485]
["bitfinex-derivatives","ETHF0:USTF0",1617800101128,15.0212,1982.4,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800101328,15.0212,1982.4,1981.9,5.87905]
["bitfinex-derivatives","ETHF0:USTF0",1617800102530,14.0033,1982.4,1981.9,5.87905]
["bitfinex-derivatives","ETHF0:USTF0",1617800102931,14.0033,1982.4,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800103130,2.90695,1982.0,1981.4,80.5842]
["bitfinex-derivatives","ETHF0:USTF0",1617800104532,2.90695,1982.0,1981.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800104732,32.90695,1982.0,1981.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800104952,2.90695,1982.0,1981.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800105158,2.2648,1982.1,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800105533,4.2648,1982.1,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800105734,30.0,1982.0,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800106048,2.0,1981.9,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800106933,15.007,1982.4,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800107134,2.0,1982.3,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800108833,2.0,1982.3,1981.2,72.428]
["bitfinex-derivatives","ETHF0:USTF0",1617800109034,2.0,1982.3,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800111038,2.90695,1981.6,1981.5,3.90395]
["bitfinex-derivatives","ETHF0:USTF0",1617800111738,2.90695,1981.6,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800113037,2.90695,1982.0,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800113242,2.90695,1982.0,1981.5,5.73625]
["bitfinex-derivatives","ETHF0:USTF0",1617800113643,14.0033,1982.4,1981.5,5.73625]
["bitfinex-derivatives","ETHF0:USTF0",1617800113841,14.0033,1982.4,1981.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800114342,14.0033,1982.4,1981.5,5.73625]
["bitfinex-derivatives","ETHF0:USTF0",1617800115144,14.0033,1982.4,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800115444,13.8271,1984.1,1982.2,73.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617800115941,15.8271,1984.1,1982.2,75.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617800117142,2.90695,1983.2,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800117344,2.90695,1983.2,1982.9,4.84945]
["bitfinex-derivatives","ETHF0:USTF0",1617800118148,2.90695,1983.2,1982.9,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617800118348,2.90695,1983.2,1982.2,73.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617800119249,33.90695,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800120952,33.90695,1983.0,1982.2,73.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617800121152,31.0,1983.0,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800121954,31.0,1983.0,1982.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800122156,31.0,1983.0,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800122756,30.0,1983.0,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800123360,32.90695,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800123959,33.90695,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800124156,31.90695,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800124657,29.90695,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800126058,33.90695,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800126259,25.90695,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800126661,33.90695,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800126859,17.90695,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800127259,18.90465,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800127461,17.90695,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800128162,33.90695,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800131768,37.00985,1983.0,1982.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800133268,2.90695,1982.8,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800142383,3.92095,1982.8,1982.6,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1617800144095,1.014,1982.8,1982.6,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1617800144309,1.014,1982.8,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800144886,31.0,1983.0,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800145087,31.0,1983.0,1982.6,5.02555]
["bitfinex-derivatives","ETHF0:USTF0",1617800145286,31.0,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800145810,31.0,1983.0,1982.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800145996,31.0,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800149797,31.0,1983.0,1982.9,3.92705]
["bitfinex-derivatives","ETHF0:USTF0",1617800149997,31.0,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800150896,31.0,1983.0,1982.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800151898,31.0,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800159407,33.7679,1983.0,1981.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800160008,33.7679,1983.0,1981.1,57.9276]
["bitfinex-derivatives","ETHF0:USTF0",1617800161311,31.0,1983.0,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800163314,31.0,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800163513,31.0,1983.0,1982.9,5.00305]
["bitfinex-derivatives","ETHF0:USTF0",1617800164918,31.0,1983.0,1982.9,7.00305]
["bitfinex-derivatives","ETHF0:USTF0",1617800165517,31.0,1983.0,1982.9,5.00305]
["bitfinex-derivatives","ETHF0:USTF0",1617800167722,31.0,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800168125,31.0,1983.0,1982.3,69.6727]
["bitfinex-derivatives","ETHF0:USTF0",1617800168323,33.436,1983.0,1982.3,69.6727]
["bitfinex-derivatives","ETHF0:USTF0",1617800169323,33.436,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800170948,30.0,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800171327,31.0,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800171527,31.90695,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800171927,33.90695,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800172127,29.90695,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800172427,33.90695,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800172628,25.90695,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800173627,23.0,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800173827,31.0,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800174148,15.0,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800174527,31.0,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800175327,31.0,1983.0,1982.9,5.41205]
["bitfinex-derivatives","ETHF0:USTF0",1617800179633,31.0,1983.0,1982.9,62.75685]
["bitfinex-derivatives","ETHF0:USTF0",1617800180132,31.0,1983.0,1982.9,5.41205]
["bitfinex-derivatives","ETHF0:USTF0",1617800180334,31.0,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800188637,31.0,1983.0,1982.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800189839,31.0,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800192342,31.0,1983.0,1982.9,5.10195]
["bitfinex-derivatives","ETHF0:USTF0",1617800193044,31.0,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800193244,33.4394,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800194575,31.0,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800199163,31.0,1983.0,1981.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617800199380,31.0,1983.0,1981.7,60.5476]
["bitfinex-derivatives","ETHF0:USTF0",1617800199748,31.0,1983.0,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800200149,99.7867,1983.0,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800201049,99.7867,1983.0,1981.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800201752,99.7867,1983.0,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800202050,31.0,1983.0,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800202951,31.0,1983.0,1982.6,6.00935]
["bitfinex-derivatives","ETHF0:USTF0",1617800203778,31.0,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800216967,31.0,1983.0,1982.9,84.69655]
["bitfinex-derivatives","ETHF0:USTF0",1617800216968,30.0,1983.0,1982.9,84.69655]
["bitfinex-derivatives","ETHF0:USTF0",1617800217169,29.7826,1983.0,1982.9,84.69655]
["bitfinex-derivatives","ETHF0:USTF0",1617800217367,30.7826,1983.0,1982.9,84.69655]
["bitfinex-derivatives","ETHF0:USTF0",1617800217570,29.0,1983.0,1982.9,84.69655]
["bitfinex-derivatives","ETHF0:USTF0",1617800217974,30.7826,1983.0,1982.9,84.69655]
["bitfinex-derivatives","ETHF0:USTF0",1617800218169,26.7826,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800218576,30.7826,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800218773,22.7826,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800220070,30.7826,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800220368,14.7826,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800220872,30.7826,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800228176,30.7826,1983.0,1982.9,3.92945]
["bitfinex-derivatives","ETHF0:USTF0",1617800228387,30.7826,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800229494,30.7826,1983.0,1982.9,4.82155]
["bitfinex-derivatives","ETHF0:USTF0",1617800236788,30.7826,1983.0,1982.9,6.82155]
["bitfinex-derivatives","ETHF0:USTF0",1617800237889,30.7826,1983.0,1982.9,4.82155]
["bitfinex-derivatives","ETHF0:USTF0",1617800238090,30.7826,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800242095,30.7826,1983.0,1982.9,5.04345]
["bitfinex-derivatives","ETHF0:USTF0",1617800242795,30.7826,1983.0,1982.9,6.05635]
["bitfinex-derivatives","ETHF0:USTF0",1617800242995,30.7826,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800259806,29.5902,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800261509,29.5902,1983.0,1982.9,5.41865]
["bitfinex-derivatives","ETHF0:USTF0",1617800263318,29.5902,1983.0,1982.9,63.21165]
["bitfinex-derivatives","ETHF0:USTF0",1617800264018,28.5902,1983.0,1982.9,63.21165]
["bitfinex-derivatives","ETHF0:USTF0",1617800267623,28.5902,1983.0,1982.9,5.41865]
["bitfinex-derivatives","ETHF0:USTF0",1617800267824,28.5902,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800269526,28.0,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800270025,28.0,1983.0,1982.9,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1617800270226,24.0,1983.0,1982.9,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1617800270425,1.68325,1982.9,1982.3,5.03077865]
["bitfinex-derivatives","ETHF0:USTF0",1617800270627,4.26115,1982.9,1982.3,5.03077865]
["bitfinex-derivatives","ETHF0:USTF0",1617800271526,1.68325,1982.9,1982.3,5.03077865]
["bitfinex-derivatives","ETHF0:USTF0",1617800272027,9.68325,1982.9,1982.3,5.03077865]
["bitfinex-derivatives","ETHF0:USTF0",1617800272226,9.68325,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800272626,25.68325,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800275128,26.70455,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800275327,27.68325,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800275528,27.68325,1982.9,1982.2,5.03367454]
["bitfinex-derivatives","ETHF0:USTF0",1617800275728,30.40725,1982.9,1982.2,5.03367454]
["bitfinex-derivatives","ETHF0:USTF0",1617800275932,30.40725,1982.9,1982.0,5.04219031]
["bitfinex-derivatives","ETHF0:USTF0",1617800276130,30.40725,1982.9,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800278128,2.90695,1982.4,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800278330,4.79245,1982.4,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800280534,34.79245,1982.4,1981.8,5.03294383]
["bitfinex-derivatives","ETHF0:USTF0",1617800280734,4.79245,1982.4,1981.8,5.03294383]
["bitfinex-derivatives","ETHF0:USTF0",1617800280937,6.79245,1982.4,1981.8,5.03294383]
["bitfinex-derivatives","ETHF0:USTF0",1617800281137,4.79245,1982.4,1981.5,5.03831702]
["bitfinex-derivatives","ETHF0:USTF0",1617800281637,4.79245,1982.4,1981.4,5.03890901]
["bitfinex-derivatives","ETHF0:USTF0",1617800281838,30.0,1982.3,1981.4,5.03890901]
["bitfinex-derivatives","ETHF0:USTF0",1617800282138,1.8855,1982.4,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800282338,2.0,1982.2,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800282539,1.8855,1982.4,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800283438,2.0,1982.8,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800283737,30.0,1982.7,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800283939,2.0,1982.6,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800284137,2.90695,1981.6,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800284338,5.77235,1981.6,1980.9,5.02289924]
["bitfinex-derivatives","ETHF0:USTF0",1617800284538,62.76505,1981.6,1980.9,5.02289924]
["bitfinex-derivatives","ETHF0:USTF0",1617800284744,2.0,1981.5,1980.8,5.02322974]
["bitfinex-derivatives","ETHF0:USTF0",1617800285138,62.76505,1981.6,1980.7,5.02642137]
["bitfinex-derivatives","ETHF0:USTF0",1617800285752,62.76505,1981.6,1980.6,5.03055773]
["bitfinex-derivatives","ETHF0:USTF0",1617800285937,64.76505,1981.6,1980.6,5.03055773]
["bitfinex-derivatives","ETHF0:USTF0",1617800286138,61.8581,1981.6,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800286337,61.8581,1981.6,1980.7,3.92015]
["bitfinex-derivatives","ETHF0:USTF0",1617800286939,59.8581,1981.6,1980.7,3.92015]
["bitfinex-derivatives","ETHF0:USTF0",1617800287739,61.8581,1981.6,1980.7,3.92015]
["bitfinex-derivatives","ETHF0:USTF0",1617800288139,2.90695,1980.8,1980.7,3.92015]
["bitfinex-derivatives","ETHF0:USTF0",1617800288339,2.2706,1980.8,1980.7,3.92015]
["bitfinex-derivatives","ETHF0:USTF0",1617800289445,2.2706,1980.8,1980.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617800290347,2.2706,1980.8,1980.7,3.92015]
["bitfinex-derivatives","ETHF0:USTF0",1617800290547,2.2599,1980.8,1980.7,3.92015]
["bitfinex-derivatives","ETHF0:USTF0",1617800291049,2.90695,1980.9,1980.7,3.92015]
["bitfinex-derivatives","ETHF0:USTF0",1617800293648,2.90695,1980.9,1980.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617800294450,2.90695,1980.9,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800294651,5.08455,1980.9,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800296153,2.90695,1980.5,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800296358,5.37325,1980.5,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800297953,5.37325,1980.5,1980.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800298267,2.90695,1980.3,1980.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800300153,2.4663,1980.5,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800300456,2.1776,1980.9,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800300655,32.0,1981.4,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800301156,2.0,1981.4,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800301554,44.1936,1981.9,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800301856,56.9927,1981.6,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800302055,2.0,1981.6,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800302356,44.1936,1981.9,1980.4,82.92845]
["bitfinex-derivatives","ETHF0:USTF0",1617800302555,1.0236,1981.8,1980.4,82.92845]
["bitfinex-derivatives","ETHF0:USTF0",1617800302854,2.0,1981.7,1980.4,82.92845]
["bitfinex-derivatives","ETHF0:USTF0",1617800303355,2.0,1981.7,1980.4,84.90815]
["bitfinex-derivatives","ETHF0:USTF0",1617800303555,14.1936,1981.9,1980.4,84.90815]
["bitfinex-derivatives","ETHF0:USTF0",1617800304155,16.1936,1981.9,1980.4,84.90815]
["bitfinex-derivatives","ETHF0:USTF0",1617800304354,16.1936,1981.9,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800304657,16.1936,1981.9,1980.9,4.97465]
["bitfinex-derivatives","ETHF0:USTF0",1617800306259,2.90695,1981.0,1980.9,4.97465]
["bitfinex-derivatives","ETHF0:USTF0",1617800306758,3.90755,1981.0,1980.9,4.97465]
["bitfinex-derivatives","ETHF0:USTF0",1617800307263,3.90755,1981.0,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800307659,2.90695,1981.0,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800307961,2.90695,1981.0,1980.4,80.0215]
["bitfinex-derivatives","ETHF0:USTF0",1617800308459,60.2548,1981.4,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800309461,62.2548,1981.4,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800310562,2.90695,1980.6,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800315266,2.90695,1980.6,1980.5,3.90715]
["bitfinex-derivatives","ETHF0:USTF0",1617800315469,2.90695,1980.6,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800315972,2.90695,1980.6,1980.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800316373,2.90695,1980.3,1980.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800316574,5.17635,1980.3,1980.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800320583,2.90695,1980.3,1980.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800326284,60.2548,1981.4,1980.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800326483,60.2548,1981.4,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800326782,32.0,1981.6,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800327684,32.0,1981.6,1980.5,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1617800328182,32.0,1981.6,1980.4,59.2336]
["bitfinex-derivatives","ETHF0:USTF0",1617800328582,32.0,1981.6,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800328782,2.0,1981.6,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800328983,32.0,1981.8,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800330586,2.90695,1980.8,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800332688,4.85505,1980.8,1980.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800334490,1.9481,1980.8,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800335290,2.0775,1981.2,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800335890,86.2648,1981.5,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800336091,2.0,1982.0,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800336421,1.0197,1982.4,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800336422,25.68325,1982.9,1980.9,79.8589]
["bitfinex-derivatives","ETHF0:USTF0",1617800336632,17.10055,1981.9,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800336830,2.90695,1981.9,1981.8,5.99685]
["bitfinex-derivatives","ETHF0:USTF0",1617800339592,13.2428,1982.8,1981.8,5.99685]
["bitfinex-derivatives","ETHF0:USTF0",1617800340092,13.2428,1982.8,1982.0,78.823]
["bitfinex-derivatives","ETHF0:USTF0",1617800340393,25.68325,1982.9,1982.0,78.823]
["bitfinex-derivatives","ETHF0:USTF0",1617800340695,25.68325,1982.9,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800340895,25.68325,1982.9,1982.7,5.23645]
["bitfinex-derivatives","ETHF0:USTF0",1617800342594,2.90695,1982.8,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800342794,2.90695,1982.8,1982.7,5.83105]
["bitfinex-derivatives","ETHF0:USTF0",1617800344697,2.90695,1982.8,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800345097,5.14625,1982.8,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800346115,2.90695,1982.8,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800349804,5.73665,1982.8,1982.0,78.823]
["bitfinex-derivatives","ETHF0:USTF0",1617800350008,5.73665,1982.8,1981.0,81.1351]
["bitfinex-derivatives","ETHF0:USTF0",1617800350202,5.73665,1982.8,1981.0,79.1351]
["bitfinex-derivatives","ETHF0:USTF0",1617800350605,2.8297,1982.8,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800352616,2.90695,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800362527,2.90695,1982.2,1981.1,60.2008]
["bitfinex-derivatives","ETHF0:USTF0",1617800362729,2.7865,1982.4,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800362932,81.5161,1982.1,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800364740,2.90695,1981.6,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800364941,5.31895,1981.6,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800365941,2.412,1981.6,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800366243,2.7865,1982.4,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800366542,13.3316,1982.7,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800366740,13.3316,1982.7,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800367642,14.3349,1982.7,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800368142,61.5215,1982.2,1980.9,5.00697874]
["bitfinex-derivatives","ETHF0:USTF0",1617800368441,63.4754,1982.2,1980.6,5.01221596]
["bitfinex-derivatives","ETHF0:USTF0",1617800368843,63.4754,1982.2,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800369243,64.4715,1982.2,1981.2,3.90385]
["bitfinex-derivatives","ETHF0:USTF0",1617800370044,63.4754,1982.2,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800370846,63.4754,1982.2,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800371846,2.9513,1982.2,1981.4,3.92905]
["bitfinex-derivatives","ETHF0:USTF0",1617800372846,2.90695,1981.5,1981.4,3.92905]
["bitfinex-derivatives","ETHF0:USTF0",1617800373047,3.91155,1981.5,1981.4,3.92905]
["bitfinex-derivatives","ETHF0:USTF0",1617800374248,2.90695,1981.5,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800375247,3.91755,1981.5,1981.4,3.90495]
["bitfinex-derivatives","ETHF0:USTF0",1617800375851,2.90695,1981.5,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800376864,2.90695,1981.5,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800378867,2.90695,1981.3,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800380967,2.90695,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800381267,4.98025,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800384674,4.98025,1981.1,1980.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800384883,2.90695,1980.3,1980.2,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800385075,5.42505,1980.3,1980.2,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800392992,5.42505,1980.3,1980.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800395496,5.42505,1980.3,1980.2,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1617800396396,5.42505,1980.3,1980.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800396797,2.90695,1980.3,1980.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800398500,2.90695,1980.3,1980.2,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1617800399102,2.90695,1980.3,1980.2,6.57825]
["bitfinex-derivatives","ETHF0:USTF0",1617800400301,2.90695,1980.3,1980.2,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800401002,2.90695,1980.3,1980.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800402751,32.90695,1980.3,1979.2,65.057]
["bitfinex-derivatives","ETHF0:USTF0",1617800402975,32.90695,1980.3,1979.1,5.01879967]
["bitfinex-derivatives","ETHF0:USTF0",1617800403134,32.90695,1980.3,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800403135,2.90695,1979.2,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800403328,4.98175,1979.2,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800410122,4.98175,1979.2,1977.7,79.03119601]
["bitfinex-derivatives","ETHF0:USTF0",1617800410721,4.98175,1979.2,1977.7,74.0097]
["bitfinex-derivatives","ETHF0:USTF0",1617800411221,2.0748,1979.2,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800411422,113.8557,1980.0,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800412526,114.8771,1980.0,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800412727,113.8557,1980.0,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800413226,2.90695,1978.8,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800415130,2.2844,1978.9,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800416032,2.7509,1979.4,1978.8,63.6156]
["bitfinex-derivatives","ETHF0:USTF0",1617800416231,13.4655,1980.2,1978.8,63.6156]
["bitfinex-derivatives","ETHF0:USTF0",1617800416433,13.4655,1980.2,1978.8,64.6197]
["bitfinex-derivatives","ETHF0:USTF0",1617800416633,13.4655,1980.2,1978.8,63.6156]
["bitfinex-derivatives","ETHF0:USTF0",1617800416835,14.4743,1980.2,1978.8,63.6156]
["bitfinex-derivatives","ETHF0:USTF0",1617800417134,14.4743,1980.2,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800417934,13.4655,1980.2,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800419135,13.4655,1980.2,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800421137,2.90695,1980.0,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800421450,5.65965,1980.0,1978.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800422339,5.65965,1980.0,1978.8,63.6156]
["bitfinex-derivatives","ETHF0:USTF0",1617800423239,2.7527,1980.0,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800424040,61.7846,1979.8,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800424639,91.7846,1979.8,1977.8,64.9518]
["bitfinex-derivatives","ETHF0:USTF0",1617800425040,91.7846,1979.8,1977.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800425238,61.7846,1979.8,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800425540,34.7527,1980.0,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800426948,34.7527,1980.0,1978.7,76.2167]
["bitfinex-derivatives","ETHF0:USTF0",1617800427140,34.7527,1980.0,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800427549,30.0,1979.7,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800428241,30.0,1979.7,1977.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800429042,13.9183,1979.6,1977.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800429241,15.8476,1979.6,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800429444,30.0,1979.5,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800430345,32.0,1979.5,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800430947,61.2425,1978.9,1976.9,5.03769863]
["bitfinex-derivatives","ETHF0:USTF0",1617800431145,94.7097,1978.9,1976.9,5.03769863]
["bitfinex-derivatives","ETHF0:USTF0",1617800431347,94.7097,1978.9,1978.1,3.91135]
["bitfinex-derivatives","ETHF0:USTF0",1617800431548,94.7097,1978.9,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800432452,96.7097,1978.9,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800433053,95.7013,1978.9,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800433251,2.90695,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800433454,4.91405,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800433652,4.91405,1978.2,1976.7,58.8408]
["bitfinex-derivatives","ETHF0:USTF0",1617800433855,4.91405,1978.2,1976.7,60.8408]
["bitfinex-derivatives","ETHF0:USTF0",1617800434054,4.91405,1978.2,1976.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800434355,70.4196,1978.1,1976.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800435356,70.4196,1978.1,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800436259,71.4377,1978.1,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800436556,70.4196,1978.1,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800437257,70.4196,1978.1,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800437258,2.90695,1977.4,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800437457,5.27905,1977.4,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800439157,5.27905,1977.4,1976.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800439357,2.3721,1977.4,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800439963,2.3721,1977.4,1976.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800440163,2.3721,1977.4,1977.0,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1617800441467,2.90695,1977.1,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800443372,2.90695,1977.1,1976.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617800445276,2.90695,1976.9,1976.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617800445585,4.87555,1976.9,1976.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617800449179,4.87555,1976.9,1976.8,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1617800449479,2.90695,1976.9,1976.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617800449779,4.98105,1976.9,1976.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617800455097,2.90695,1976.9,1976.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617800456193,5.48255,1976.9,1976.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617800456394,35.48255,1976.9,1976.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617800456795,37.48255,1976.9,1976.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617800456995,37.48255,1976.9,1974.5,67.8299]
["bitfinex-derivatives","ETHF0:USTF0",1617800457195,62.7535,1975.7,1974.5,67.8299]
["bitfinex-derivatives","ETHF0:USTF0",1617800457498,64.72,1975.7,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800459298,64.72,1975.7,1975.3,3.90505]
["bitfinex-derivatives","ETHF0:USTF0",1617800459498,2.90695,1975.4,1975.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800459698,2.90695,1975.4,1975.1,3.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617800460300,2.90695,1975.4,1975.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1617800461200,2.90695,1975.4,1974.5,67.8299]
["bitfinex-derivatives","ETHF0:USTF0",1617800461401,2.90695,1974.6,1974.5,67.8299]
["bitfinex-derivatives","ETHF0:USTF0",1617800461701,78.25075,1974.6,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800463400,2.90695,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800463703,2.90695,1974.1,1973.2,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1617800463704,5.85625,1974.1,1973.2,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1617800464212,78.4959,1973.3,1973.2,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1617800464412,81.2609,1973.3,1972.8,5.09374887]
["bitfinex-derivatives","ETHF0:USTF0",1617800464613,81.2609,1973.3,1972.7,5.09622426]
["bitfinex-derivatives","ETHF0:USTF0",1617800465004,81.2409,1973.3,1972.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800465407,2.90695,1972.7,1972.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800465614,5.43765,1972.7,1972.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800466016,2.5307,1972.7,1972.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800466507,1.5307,1972.7,1972.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800466712,63.2096,1973.3,1972.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800467410,3.0047,1974.6,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800467630,62.5354,1974.8,1973.2,5.74065]
["bitfinex-derivatives","ETHF0:USTF0",1617800468215,1.0102,1975.7,1973.2,5.74065]
["bitfinex-derivatives","ETHF0:USTF0",1617800468469,1.0102,1975.7,1973.5,68.7457]
["bitfinex-derivatives","ETHF0:USTF0",1617800468640,62.5101,1976.1,1973.5,68.7457]
["bitfinex-derivatives","ETHF0:USTF0",1617800469524,62.5101,1976.1,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800469716,30.0,1976.0,1974.6,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1617800469916,62.5101,1976.1,1974.6,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1617800473620,84.6535,1976.8,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800473820,84.6535,1976.8,1975.4,5.77725]
["bitfinex-derivatives","ETHF0:USTF0",1617800475523,2.90695,1975.5,1975.4,5.77725]
["bitfinex-derivatives","ETHF0:USTF0",1617800478124,84.6535,1976.8,1975.4,5.77725]
["bitfinex-derivatives","ETHF0:USTF0",1617800479626,84.6535,1976.8,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800479927,27.9045,1976.8,1975.9,5.66635]
["bitfinex-derivatives","ETHF0:USTF0",1617800480829,27.9045,1976.8,1975.9,6.67115]
["bitfinex-derivatives","ETHF0:USTF0",1617800481027,13.9693,1976.8,1975.9,6.67115]
["bitfinex-derivatives","ETHF0:USTF0",1617800481526,13.9693,1976.8,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800481839,13.9693,1976.8,1976.3,5.43125]
["bitfinex-derivatives","ETHF0:USTF0",1617800483630,2.90695,1976.4,1976.3,5.43125]
["bitfinex-derivatives","ETHF0:USTF0",1617800484933,3.91385,1976.4,1976.3,5.43125]
["bitfinex-derivatives","ETHF0:USTF0",1617800485133,2.90695,1976.4,1976.3,5.43125]
["bitfinex-derivatives","ETHF0:USTF0",1617800485536,2.90695,1976.6,1976.3,5.43125]
["bitfinex-derivatives","ETHF0:USTF0",1617800487639,2.90695,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800489646,2.90695,1976.8,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800491152,2.72525,1976.8,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800491452,13.5526,1979.0,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800491649,13.2886,1978.9,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800491849,13.2886,1978.9,1977.1,5.83575]
["bitfinex-derivatives","ETHF0:USTF0",1617800493651,2.90695,1977.2,1977.1,5.83575]
["bitfinex-derivatives","ETHF0:USTF0",1617800495053,13.2886,1978.9,1977.1,5.83575]
["bitfinex-derivatives","ETHF0:USTF0",1617800495653,13.2886,1978.9,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800495853,13.2886,1978.9,1977.5,6.01285]
["bitfinex-derivatives","ETHF0:USTF0",1617800497758,13.2886,1978.9,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800497956,13.2886,1978.9,1977.9,5.10705]
["bitfinex-derivatives","ETHF0:USTF0",1617800499761,2.90695,1978.0,1977.9,5.10705]
["bitfinex-derivatives","ETHF0:USTF0",1617800501164,2.90695,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800501363,2.90695,1978.0,1976.7,72.8511]
["bitfinex-derivatives","ETHF0:USTF0",1617800501571,2.90695,1978.0,1975.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1617800501764,84.6657,1977.8,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800502263,2.9748,1977.9,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800503866,2.90695,1977.6,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800506669,2.90695,1977.6,1975.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800506969,72.0612,1977.3,1975.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800507173,74.438,1977.3,1975.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800507668,74.438,1977.3,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800509672,2.3768,1977.3,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800509872,2.90695,1977.0,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800511874,74.5126,1977.7,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800512075,74.5126,1977.7,1976.9,5.26235]
["bitfinex-derivatives","ETHF0:USTF0",1617800512344,30.0,1979.6,1976.9,5.26235]
["bitfinex-derivatives","ETHF0:USTF0",1617800512516,64.8098,1979.1,1976.9,5.26235]
["bitfinex-derivatives","ETHF0:USTF0",1617800513803,64.8098,1979.1,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800513981,64.8098,1979.1,1978.4,5.75825]
["bitfinex-derivatives","ETHF0:USTF0",1617800514382,14.0949,1979.3,1978.4,5.75825]
["bitfinex-derivatives","ETHF0:USTF0",1617800514584,61.2301,1980.1,1978.4,5.75825]
["bitfinex-derivatives","ETHF0:USTF0",1617800515783,61.2301,1980.1,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800515984,61.2301,1980.1,1979.0,5.65755]
["bitfinex-derivatives","ETHF0:USTF0",1617800516184,26.419,1980.3,1979.0,5.65755]
["bitfinex-derivatives","ETHF0:USTF0",1617800516382,26.419,1980.3,1979.1,61.2647]
["bitfinex-derivatives","ETHF0:USTF0",1617800517986,26.419,1980.3,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800518186,79.5026,1979.9,1977.8,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1617800518386,82.0808,1979.9,1977.8,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1617800519388,82.0808,1979.9,1977.7,56.7406]
["bitfinex-derivatives","ETHF0:USTF0",1617800519790,82.0808,1979.9,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800520890,2.0,1979.8,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800521090,2.0,1979.8,1977.7,56.7406]
["bitfinex-derivatives","ETHF0:USTF0",1617800521491,32.0,1979.8,1977.7,56.7406]
["bitfinex-derivatives","ETHF0:USTF0",1617800522114,32.0,1979.8,1975.7,7.66461076]
["bitfinex-derivatives","ETHF0:USTF0",1617800522396,61.7013,1978.9,1976.1,64.46]
["bitfinex-derivatives","ETHF0:USTF0",1617800522593,63.5916,1978.9,1976.1,64.46]
["bitfinex-derivatives","ETHF0:USTF0",1617800523296,27.6382,1978.8,1976.1,64.46]
["bitfinex-derivatives","ETHF0:USTF0",1617800523495,28.6638,1978.8,1976.1,64.46]
["bitfinex-derivatives","ETHF0:USTF0",1617800523795,27.6382,1978.8,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800524339,27.6382,1978.8,1976.1,64.46]
["bitfinex-derivatives","ETHF0:USTF0",1617800524551,29.6382,1978.8,1976.1,63.4338]
["bitfinex-derivatives","ETHF0:USTF0",1617800524900,30.0,1978.7,1976.1,63.4338]
["bitfinex-derivatives","ETHF0:USTF0",1617800525202,2.0,1978.6,1976.1,63.4338]
["bitfinex-derivatives","ETHF0:USTF0",1617800525447,30.0,1978.5,1976.1,63.4338]
["bitfinex-derivatives","ETHF0:USTF0",1617800525620,30.0,1978.5,1975.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800525621,30.0,1978.3,1975.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800525846,30.0,1978.3,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800525847,83.894,1977.6,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800526033,86.9372,1977.6,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800527500,3.0432,1977.6,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800527699,2.0,1978.0,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800527899,61.3976,1978.1,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800528100,61.3976,1978.1,1977.3,5.88085]
["bitfinex-derivatives","ETHF0:USTF0",1617800529900,61.3976,1978.1,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800530101,61.3976,1978.1,1977.8,5.26445]
["bitfinex-derivatives","ETHF0:USTF0",1617800530601,57.6382,1978.8,1977.8,5.26445]
["bitfinex-derivatives","ETHF0:USTF0",1617800530802,27.6382,1978.8,1977.8,5.26445]
["bitfinex-derivatives","ETHF0:USTF0",1617800531902,27.6382,1978.8,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800532405,27.6382,1978.8,1977.3,82.1877]
["bitfinex-derivatives","ETHF0:USTF0",1617800533304,62.7034,1979.2,1977.3,82.1877]
["bitfinex-derivatives","ETHF0:USTF0",1617800533804,62.7034,1979.2,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800534806,60.7034,1979.2,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800535806,2.90695,1978.5,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800536809,2.90695,1978.5,1977.3,77.2138]
["bitfinex-derivatives","ETHF0:USTF0",1617800537008,2.90695,1978.5,1976.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1617800537209,65.0705,1978.2,1976.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1617800537408,67.7462,1978.2,1976.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1617800538008,2.90695,1977.7,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800539110,5.96285,1977.7,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800539912,5.96285,1977.7,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800540812,2.90695,1977.7,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800542013,2.90695,1977.7,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800542215,2.90695,1977.7,1977.6,4.77825]
["bitfinex-derivatives","ETHF0:USTF0",1617800543617,65.8608,1978.6,1977.6,4.77825]
["bitfinex-derivatives","ETHF0:USTF0",1617800544020,2.90695,1978.5,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800544218,2.90695,1978.5,1977.6,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1617800544917,2.90695,1978.5,1977.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800546025,2.90695,1978.5,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800547357,90.8024,1979.7,1978.4,4.95885]
["bitfinex-derivatives","ETHF0:USTF0",1617800548119,120.8024,1979.7,1978.4,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1617800548320,90.8024,1979.7,1978.4,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1617800548518,90.8024,1979.7,1978.0,80.5887]
["bitfinex-derivatives","ETHF0:USTF0",1617800550121,90.8024,1979.7,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800550322,90.8024,1979.7,1978.5,4.88025]
["bitfinex-derivatives","ETHF0:USTF0",1617800550623,32.0,1979.6,1978.5,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1617800550822,2.0,1979.6,1978.5,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1617800552023,32.0,1979.6,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800552223,32.0,1979.6,1978.0,80.5887]
["bitfinex-derivatives","ETHF0:USTF0",1617800553227,90.8024,1979.7,1978.0,80.5887]
["bitfinex-derivatives","ETHF0:USTF0",1617800554029,90.8024,1979.7,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800554229,90.8024,1979.7,1978.8,5.95425]
["bitfinex-derivatives","ETHF0:USTF0",1617800555329,13.0384,1979.7,1978.8,5.95425]
["bitfinex-derivatives","ETHF0:USTF0",1617800555531,15.0079,1980.1,1978.9,62.1887]
["bitfinex-derivatives","ETHF0:USTF0",1617800555532,13.0079,1980.1,1978.9,62.1887]
["bitfinex-derivatives","ETHF0:USTF0",1617800555739,2.0,1980.5,1978.9,62.1887]
["bitfinex-derivatives","ETHF0:USTF0",1617800555945,30.0,1980.9,1978.9,62.1887]
["bitfinex-derivatives","ETHF0:USTF0",1617800556232,30.0,1980.9,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800556433,30.0,1980.9,1979.3,5.26305]
["bitfinex-derivatives","ETHF0:USTF0",1617800556632,75.0267,1981.0,1979.3,5.26305]
["bitfinex-derivatives","ETHF0:USTF0",1617800558133,2.90695,1979.4,1979.3,5.26305]
["bitfinex-derivatives","ETHF0:USTF0",1617800558336,75.0267,1981.0,1979.3,5.26305]
["bitfinex-derivatives","ETHF0:USTF0",1617800560035,2.90695,1979.5,1979.3,5.26305]
["bitfinex-derivatives","ETHF0:USTF0",1617800560245,2.90695,1979.5,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800562141,77.0267,1981.0,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800564242,77.0267,1981.0,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800564442,107.0267,1981.0,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800565343,107.0267,1981.0,1978.9,64.1887]
["bitfinex-derivatives","ETHF0:USTF0",1617800565643,110.1022,1981.0,1978.9,64.1887]
["bitfinex-derivatives","ETHF0:USTF0",1617800566342,112.6732,1981.0,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800567846,110.6732,1981.0,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800568045,107.5977,1981.0,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800568247,107.5977,1981.0,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800569049,2.0,1980.9,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800569349,2.571,1981.0,1980.1,81.712]
["bitfinex-derivatives","ETHF0:USTF0",1617800569648,2.571,1981.0,1980.1,84.1848]
["bitfinex-derivatives","ETHF0:USTF0",1617800570249,2.90695,1980.2,1980.1,87.09175]
["bitfinex-derivatives","ETHF0:USTF0",1617800571050,16.8107,1982.1,1980.1,87.09175]
["bitfinex-derivatives","ETHF0:USTF0",1617800571288,16.8107,1982.1,1980.1,5.37975]
["bitfinex-derivatives","ETHF0:USTF0",1617800571492,16.8107,1982.1,1980.9,73.445]
["bitfinex-derivatives","ETHF0:USTF0",1617800571691,16.8107,1982.1,1980.9,76.4197]
["bitfinex-derivatives","ETHF0:USTF0",1617800572252,2.571,1982.1,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800572468,14.208,1982.9,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800572956,25.68325,1983.0,1981.9,69.3726]
["bitfinex-derivatives","ETHF0:USTF0",1617800573154,25.68325,1983.0,1981.9,72.232]
["bitfinex-derivatives","ETHF0:USTF0",1617800574301,2.90695,1982.0,1981.9,76.14655]
["bitfinex-derivatives","ETHF0:USTF0",1617800574957,2.90695,1982.0,1981.9,78.14655]
["bitfinex-derivatives","ETHF0:USTF0",1617800576657,25.68325,1983.0,1981.9,78.14655]
["bitfinex-derivatives","ETHF0:USTF0",1617800577462,25.68325,1983.0,1981.9,77.13895]
["bitfinex-derivatives","ETHF0:USTF0",1617800578264,25.68325,1983.0,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800578593,25.68325,1983.0,1982.7,5.14335]
["bitfinex-derivatives","ETHF0:USTF0",1617800578897,25.68325,1983.0,1982.7,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1617800579373,25.68325,1983.0,1981.9,69.3726]
["bitfinex-derivatives","ETHF0:USTF0",1617800579568,30.37715,1983.0,1981.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800579868,28.37715,1983.0,1981.3,83.9544]
["bitfinex-derivatives","ETHF0:USTF0",1617800580269,28.37715,1983.0,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800580569,25.68325,1983.0,1981.9,83.8867]
["bitfinex-derivatives","ETHF0:USTF0",1617800581883,25.68325,1983.0,1981.9,85.8867]
["bitfinex-derivatives","ETHF0:USTF0",1617800582073,25.68325,1983.0,1981.9,83.8867]
["bitfinex-derivatives","ETHF0:USTF0",1617800582271,25.68325,1983.0,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800584374,25.68325,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800584573,25.68325,1983.0,1982.9,4.82925]
["bitfinex-derivatives","ETHF0:USTF0",1617800584774,25.68325,1983.0,1982.9,68.62055]
["bitfinex-derivatives","ETHF0:USTF0",1617800588076,23.05645,1983.0,1982.9,68.62055]
["bitfinex-derivatives","ETHF0:USTF0",1617800588275,22.35645,1983.0,1982.9,68.62055]
["bitfinex-derivatives","ETHF0:USTF0",1617800588493,5.43815,1983.0,1982.9,68.62055]
["bitfinex-derivatives","ETHF0:USTF0",1617800588681,2.90695,1983.7,1982.9,4.82925]
["bitfinex-derivatives","ETHF0:USTF0",1617800588892,2.90695,1983.7,1983.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800589478,13.2732,1984.8,1983.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800589704,13.2732,1984.8,1983.9,79.4649]
["bitfinex-derivatives","ETHF0:USTF0",1617800589899,13.2732,1984.8,1983.9,82.1391]
["bitfinex-derivatives","ETHF0:USTF0",1617800590687,13.2732,1984.8,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800592784,13.2732,1984.8,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800592985,13.2732,1984.8,1984.5,5.48455]
["bitfinex-derivatives","ETHF0:USTF0",1617800593283,13.2732,1984.8,1984.5,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1617800594133,13.2732,1984.8,1983.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800594306,16.3176,1984.8,1983.3,83.9979]
["bitfinex-derivatives","ETHF0:USTF0",1617800594690,16.3176,1984.8,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800595090,16.3176,1984.8,1983.3,83.9979]
["bitfinex-derivatives","ETHF0:USTF0",1617800595789,80.3382,1985.6,1983.3,83.9979]
["bitfinex-derivatives","ETHF0:USTF0",1617800595790,82.4771,1985.6,1983.3,83.9979]
["bitfinex-derivatives","ETHF0:USTF0",1617800595989,80.3382,1985.6,1983.3,86.7119]
["bitfinex-derivatives","ETHF0:USTF0",1617800596690,13.5736,1985.9,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800596892,13.5136,1985.8,1984.6,5.30605]
["bitfinex-derivatives","ETHF0:USTF0",1617800598590,13.5136,1985.8,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800599291,13.5736,1985.9,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800600292,13.5736,1985.9,1984.4,62.8142]
["bitfinex-derivatives","ETHF0:USTF0",1617800600491,15.5668,1985.9,1984.4,62.8142]
["bitfinex-derivatives","ETHF0:USTF0",1617800600792,15.5668,1985.9,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800601592,13.5736,1985.9,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800602705,2.90695,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800607999,2.90695,1984.8,1983.8,83.0588]
["bitfinex-derivatives","ETHF0:USTF0",1617800608801,2.7372,1985.1,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800609404,57.2136,1985.5,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800609805,57.2136,1985.5,1984.3,6.00645]
["bitfinex-derivatives","ETHF0:USTF0",1617800610004,13.1666,1985.8,1984.3,4.99485]
["bitfinex-derivatives","ETHF0:USTF0",1617800610208,13.1666,1985.8,1984.5,63.4199]
["bitfinex-derivatives","ETHF0:USTF0",1617800610905,13.1666,1985.8,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800611106,14.1648,1985.8,1984.9,4.97705]
["bitfinex-derivatives","ETHF0:USTF0",1617800611305,13.1666,1985.8,1984.9,4.97705]
["bitfinex-derivatives","ETHF0:USTF0",1617800611507,13.5736,1985.9,1984.9,4.97705]
["bitfinex-derivatives","ETHF0:USTF0",1617800612109,66.9158,1985.8,1984.9,4.97705]
["bitfinex-derivatives","ETHF0:USTF0",1617800612340,2.9677,1985.8,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800612709,2.90695,1985.0,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800615826,5.43595,1985.0,1983.5,68.6139]
["bitfinex-derivatives","ETHF0:USTF0",1617800616721,2.529,1985.0,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800617220,67.3619,1985.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800617720,67.3619,1985.4,1984.3,5.95865]
["bitfinex-derivatives","ETHF0:USTF0",1617800618823,13.8515,1985.8,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800619126,13.8515,1985.8,1984.9,5.14415]
["bitfinex-derivatives","ETHF0:USTF0",1617800620725,13.8515,1985.8,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800621729,13.5736,1985.9,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800622734,13.5736,1985.9,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800624052,13.5736,1985.9,1985.4,5.18975]
["bitfinex-derivatives","ETHF0:USTF0",1617800624484,14.5933,1985.9,1985.4,5.18975]
["bitfinex-derivatives","ETHF0:USTF0",1617800624633,13.5736,1985.9,1985.4,5.18975]
["bitfinex-derivatives","ETHF0:USTF0",1617800624946,13.5736,1985.9,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800626535,13.5736,1985.9,1984.9,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1617800626735,57.1552,1985.8,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800627552,2.0,1985.7,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800627760,4.3997,1985.7,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800628661,2.0,1985.7,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800628856,2.0,1985.7,1983.9,75.8209]
["bitfinex-derivatives","ETHF0:USTF0",1617800628857,2.0,1985.7,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800629051,13.5736,1985.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800630845,13.5736,1985.9,1984.5,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1617800630846,13.5736,1985.9,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800631044,13.5736,1985.9,1985.7,5.07505]
["bitfinex-derivatives","ETHF0:USTF0",1617800634848,2.90695,1985.8,1985.7,5.07505]
["bitfinex-derivatives","ETHF0:USTF0",1617800637153,2.90695,1985.8,1984.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800637452,2.90695,1985.8,1984.5,63.4288]
["bitfinex-derivatives","ETHF0:USTF0",1617800637653,2.90695,1985.8,1983.6,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1617800637855,84.3797,1985.7,1983.6,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1617800638656,2.90695,1985.8,1983.6,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1617800638856,15.6612,1985.9,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800639056,13.5736,1985.9,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800639255,13.5736,1985.9,1984.7,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1617800640157,13.5736,1985.9,1984.1,83.1358]
["bitfinex-derivatives","ETHF0:USTF0",1617800640960,2.90695,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800643165,3.89925,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800643365,2.90695,1985.1,1983.6,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1617800643767,2.90695,1985.1,1983.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800644269,2.90695,1985.1,1983.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800644968,2.2483,1985.2,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800645869,2.2483,1985.2,1983.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800646474,57.7734,1984.5,1983.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800646670,59.6729,1984.5,1983.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800646872,59.6729,1984.5,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800649072,59.6729,1984.5,1982.5,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1617800649073,2.90695,1984.0,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800649280,5.07805,1984.0,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800650376,2.90695,1984.0,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800650877,2.90695,1984.0,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800651078,2.90695,1984.0,1983.9,4.79975]
["bitfinex-derivatives","ETHF0:USTF0",1617800652177,2.90695,1984.0,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800652976,2.90695,1984.0,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800654377,2.90695,1984.0,1983.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800654778,13.3923,1985.1,1983.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800654979,13.3923,1985.1,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800655179,13.3923,1985.1,1984.7,5.75685]
["bitfinex-derivatives","ETHF0:USTF0",1617800656882,16.29925,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800657583,16.29925,1985.1,1983.8,81.6718]
["bitfinex-derivatives","ETHF0:USTF0",1617800657785,16.29925,1985.1,1983.8,80.6685]
["bitfinex-derivatives","ETHF0:USTF0",1617800657983,79.5122,1985.0,1983.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800658898,79.5122,1985.0,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800659886,109.5122,1985.0,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800660810,109.5122,1985.0,1982.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800660811,30.0,1984.8,1982.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800661009,34.7555,1984.8,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800662888,2.90695,1983.8,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800663089,5.60565,1983.8,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800663313,5.60565,1983.8,1982.5,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1617800663314,74.2133,1983.6,1982.5,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1617800663767,74.2133,1983.6,1981.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800663934,74.2133,1983.6,1981.4,5.04102396]
["bitfinex-derivatives","ETHF0:USTF0",1617800664159,74.2133,1983.6,1981.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1617800664160,74.2133,1983.6,1981.3,6.03958149]
["bitfinex-derivatives","ETHF0:USTF0",1617800664297,74.2133,1983.6,1982.0,0.39578669]
["bitfinex-derivatives","ETHF0:USTF0",1617800664836,74.2133,1983.6,1981.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800664837,30.0,1983.5,1981.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800665132,30.0,1983.5,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800665798,30.0,1983.5,1981.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800665999,30.0,1983.5,1981.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1617800666499,43.4233,1983.5,1981.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1617800666897,13.5903,1983.4,1981.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1617800667099,16.3678,1983.4,1981.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1617800668499,16.3678,1983.4,1981.4,5.08076694]
["bitfinex-derivatives","ETHF0:USTF0",1617800668697,16.3678,1983.4,1981.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800668900,16.3678,1983.4,1981.5,7.07839491]
["bitfinex-derivatives","ETHF0:USTF0",1617800669100,16.3678,1983.4,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800670310,16.3678,1983.4,1982.2,76.2319]
["bitfinex-derivatives","ETHF0:USTF0",1617800671100,2.90695,1982.8,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800671300,5.74935,1982.8,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800671500,5.74935,1982.8,1982.2,76.2319]
["bitfinex-derivatives","ETHF0:USTF0",1617800671704,5.74935,1982.8,1981.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800671902,5.74935,1982.8,1981.3,6.08079935]
["bitfinex-derivatives","ETHF0:USTF0",1617800672303,5.74935,1982.8,1981.3,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1617800673004,5.74935,1982.8,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800673506,2.90695,1982.8,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800673805,13.5903,1983.4,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800674005,13.5903,1983.4,1982.7,5.86035]
["bitfinex-derivatives","ETHF0:USTF0",1617800675007,13.5903,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800675209,13.5903,1983.4,1983.3,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1617800675517,9.2159,1983.4,1983.3,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1617800675707,2.90695,1984.1,1983.3,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1617800677007,2.90695,1984.1,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800677209,2.90695,1984.1,1984.0,5.01985]
["bitfinex-derivatives","ETHF0:USTF0",1617800677708,75.48,1985.1,1984.0,5.01985]
["bitfinex-derivatives","ETHF0:USTF0",1617800678508,105.48,1985.1,1984.0,5.01985]
["bitfinex-derivatives","ETHF0:USTF0",1617800679107,105.48,1985.1,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800680307,30.0,1984.9,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800680610,2.0,1984.8,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800680810,32.0,1984.8,1983.1,57.7869]
["bitfinex-derivatives","ETHF0:USTF0",1617800681009,32.0,1984.8,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800683111,2.90695,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800683514,2.90695,1983.5,1983.4,3.92195]
["bitfinex-derivatives","ETHF0:USTF0",1617800683813,3.0142,1984.4,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800684414,3.0142,1984.4,1983.1,57.7869]
["bitfinex-derivatives","ETHF0:USTF0",1617800685114,3.0142,1984.4,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800685314,2.0,1984.8,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800685514,30.0,1984.7,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800686415,2.0,1984.6,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800686615,30.0,1984.5,1983.1,57.7869]
["bitfinex-derivatives","ETHF0:USTF0",1617800686816,32.0,1984.5,1983.1,57.7869]
["bitfinex-derivatives","ETHF0:USTF0",1617800687217,32.0,1984.5,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800688516,30.0,1984.5,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800688717,32.0,1984.5,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800689117,2.90695,1983.3,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800695432,2.90695,1983.3,1983.2,3.90075]
["bitfinex-derivatives","ETHF0:USTF0",1617800695634,2.90695,1983.3,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800695836,13.7532,1984.2,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800696034,13.7532,1984.2,1983.2,5.21005]
["bitfinex-derivatives","ETHF0:USTF0",1617800697034,13.7532,1984.2,1983.2,6.22115]
["bitfinex-derivatives","ETHF0:USTF0",1617800697335,13.7532,1984.2,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800697535,13.7532,1984.2,1983.7,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1617800699235,2.90695,1983.8,1983.7,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1617800701538,2.90695,1983.8,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800703241,56.8607,1984.0,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800703743,56.8607,1984.0,1982.4,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1617800704142,56.8607,1984.0,1982.4,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1617800704344,56.8607,1984.0,1982.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800705348,56.8607,1984.0,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800705647,13.7532,1984.2,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800706245,14.7577,1984.2,1983.8,3.91235]
["bitfinex-derivatives","ETHF0:USTF0",1617800706449,14.7577,1984.2,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800706652,13.7532,1984.2,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800707254,13.7532,1984.2,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800708357,13.132,1984.9,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800709355,13.132,1984.9,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800711352,2.90695,1984.5,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800712856,2.90695,1984.5,1983.7,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1617800713056,2.90695,1984.5,1983.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800713458,13.132,1984.9,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800715259,13.132,1984.9,1984.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800715459,13.132,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800716561,7.669,1986.3,1984.8,60.99265]
["bitfinex-derivatives","ETHF0:USTF0",1617800717262,7.669,1986.3,1984.8,61.99825]
["bitfinex-derivatives","ETHF0:USTF0",1617800717563,104.5932,1986.5,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800717762,104.5932,1986.5,1985.1,5.50645]
["bitfinex-derivatives","ETHF0:USTF0",1617800718566,74.5932,1986.5,1985.1,5.50645]
["bitfinex-derivatives","ETHF0:USTF0",1617800718764,13.6133,1986.8,1985.1,5.50645]
["bitfinex-derivatives","ETHF0:USTF0",1617800718965,13.6133,1986.8,1985.5,83.988]
["bitfinex-derivatives","ETHF0:USTF0",1617800719263,13.6133,1986.8,1985.5,86.9422]
["bitfinex-derivatives","ETHF0:USTF0",1617800719466,13.6133,1986.8,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800719665,13.6133,1986.8,1986.0,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1617800720065,30.0,1986.7,1986.0,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1617800720665,13.6133,1986.8,1986.0,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1617800721366,2.90695,1986.1,1986.0,5.43655]
["bitfinex-derivatives","ETHF0:USTF0",1617800724069,2.90695,1986.1,1985.3,60.2547]
["bitfinex-derivatives","ETHF0:USTF0",1617800724869,2.90695,1986.1,1984.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800725069,77.17035,1986.1,1984.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800725269,79.67265,1986.1,1984.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800725469,76.7657,1986.1,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800726270,74.2634,1986.1,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800726569,13.6133,1986.8,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800727573,13.6133,1986.8,1985.2,60.7915]
["bitfinex-derivatives","ETHF0:USTF0",1617800727574,13.6133,1986.8,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800728374,13.6133,1986.8,1985.5,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617800728574,46.5509,1986.8,1985.2,60.7915]
["bitfinex-derivatives","ETHF0:USTF0",1617800729878,46.5509,1986.8,1983.3,7.26071954]
["bitfinex-derivatives","ETHF0:USTF0",1617800729879,2.0,1986.7,1984.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800730082,82.9534,1986.0,1984.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800730284,85.55,1986.0,1984.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800731279,2.5966,1986.0,1984.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800731482,2.5258,1986.4,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800732587,91.1815,1986.8,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800732588,13.6133,1986.8,1985.5,5.84115]
["bitfinex-derivatives","ETHF0:USTF0",1617800732787,13.6133,1986.8,1985.6,77.4244]
["bitfinex-derivatives","ETHF0:USTF0",1617800733689,2.90695,1986.4,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800733891,2.90695,1986.4,1985.9,5.63655]
["bitfinex-derivatives","ETHF0:USTF0",1617800735592,2.90695,1986.6,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800735793,2.90695,1986.6,1986.3,5.03295]
["bitfinex-derivatives","ETHF0:USTF0",1617800736993,2.90695,1986.6,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800737597,2.90695,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800739101,2.90695,1986.6,1986.5,4.77795]
["bitfinex-derivatives","ETHF0:USTF0",1617800742201,2.90695,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800745510,2.90695,1986.6,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800747714,13.9864,1987.0,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800747918,13.9864,1987.0,1986.5,5.75825]
["bitfinex-derivatives","ETHF0:USTF0",1617800749621,2.90695,1986.6,1986.5,5.75825]
["bitfinex-derivatives","ETHF0:USTF0",1617800753732,2.90695,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800755228,2.90695,1986.6,1986.0,67.809]
["bitfinex-derivatives","ETHF0:USTF0",1617800755428,2.90695,1986.6,1985.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800755630,63.0712,1986.6,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800756830,31.869,1986.9,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800757236,31.869,1986.9,1985.9,3.91035]
["bitfinex-derivatives","ETHF0:USTF0",1617800757430,31.869,1986.9,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800757730,2.90695,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800757934,13.9864,1987.0,1985.9,5.20885]
["bitfinex-derivatives","ETHF0:USTF0",1617800758734,13.9864,1987.0,1985.9,7.20885]
["bitfinex-derivatives","ETHF0:USTF0",1617800759737,13.9864,1987.0,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800759937,13.9864,1987.0,1986.5,5.77045]
["bitfinex-derivatives","ETHF0:USTF0",1617800761646,2.90695,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800774474,2.90695,1986.6,1986.5,3.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617800774651,2.90695,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800774866,2.90695,1986.6,1985.8,68.7873]
["bitfinex-derivatives","ETHF0:USTF0",1617800775748,13.9864,1987.0,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800777653,13.9864,1987.0,1985.8,68.7873]
["bitfinex-derivatives","ETHF0:USTF0",1617800777853,2.90695,1986.3,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800778155,5.83265,1986.3,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800779370,2.90695,1986.3,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800779554,2.90695,1986.3,1985.9,66.16705]
["bitfinex-derivatives","ETHF0:USTF0",1617800779754,2.90695,1986.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800779957,2.90695,1986.3,1986.2,5.62325]
["bitfinex-derivatives","ETHF0:USTF0",1617800781658,13.9864,1987.0,1986.2,5.62325]
["bitfinex-derivatives","ETHF0:USTF0",1617800781959,13.9864,1987.0,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800783362,13.9864,1987.0,1985.9,65.2601]
["bitfinex-derivatives","ETHF0:USTF0",1617800783561,16.2464,1987.0,1985.9,63.2601]
["bitfinex-derivatives","ETHF0:USTF0",1617800783762,16.2464,1987.0,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800785764,2.90695,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800790369,2.90695,1986.7,1986.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800791969,1.9039,1986.9,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800792170,13.9864,1987.0,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800793670,13.9864,1987.0,1986.2,5.23075]
["bitfinex-derivatives","ETHF0:USTF0",1617800793869,13.9864,1987.0,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800795873,2.90695,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800798177,2.90695,1986.6,1986.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800799877,13.9864,1987.0,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800800978,30.0,1986.9,1986.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800801282,88.6907,1986.8,1986.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800801680,90.6907,1986.8,1986.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800801879,2.90695,1986.1,1986.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800803885,2.90695,1986.1,1986.0,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800805882,2.90695,1986.4,1986.0,53.91845]
["bitfinex-derivatives","ETHF0:USTF0",1617800806082,2.90695,1986.4,1986.1,70.865]
["bitfinex-derivatives","ETHF0:USTF0",1617800806686,2.90695,1986.4,1986.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800807083,2.90695,1986.4,1986.1,70.865]
["bitfinex-derivatives","ETHF0:USTF0",1617800807885,2.90695,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800832008,13.9864,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800832206,13.9864,1987.0,1986.9,5.03755]
["bitfinex-derivatives","ETHF0:USTF0",1617800833107,13.9864,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800834008,16.89335,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800838008,16.89335,1987.0,1986.9,81.88445]
["bitfinex-derivatives","ETHF0:USTF0",1617800856422,13.9864,1987.0,1986.9,81.88445]
["bitfinex-derivatives","ETHF0:USTF0",1617800857420,13.9864,1987.0,1986.9,84.10815]
["bitfinex-derivatives","ETHF0:USTF0",1617800858629,13.9864,1987.0,1986.9,81.88445]
["bitfinex-derivatives","ETHF0:USTF0",1617800859332,13.9864,1987.0,1986.9,82.88165]
["bitfinex-derivatives","ETHF0:USTF0",1617800859531,13.9864,1987.0,1986.9,81.88445]
["bitfinex-derivatives","ETHF0:USTF0",1617800863738,13.9864,1987.0,1986.9,84.67095]
["bitfinex-derivatives","ETHF0:USTF0",1617800864735,2.90695,1987.3,1986.9,5.69345]
["bitfinex-derivatives","ETHF0:USTF0",1617800865136,26.4153,1988.3,1986.9,5.69345]
["bitfinex-derivatives","ETHF0:USTF0",1617800865337,26.4153,1988.3,1987.3,71.8612]
["bitfinex-derivatives","ETHF0:USTF0",1617800865536,26.4153,1988.3,1987.3,74.8479]
["bitfinex-derivatives","ETHF0:USTF0",1617800866236,26.4153,1988.3,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800866437,26.4153,1988.3,1987.9,5.15385]
["bitfinex-derivatives","ETHF0:USTF0",1617800866938,26.4153,1988.3,1987.9,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1617800867339,26.4153,1988.3,1986.7,79.5117]
["bitfinex-derivatives","ETHF0:USTF0",1617800867538,28.429,1988.3,1986.7,79.5117]
["bitfinex-derivatives","ETHF0:USTF0",1617800867740,29.4411,1988.3,1986.7,79.5117]
["bitfinex-derivatives","ETHF0:USTF0",1617800867941,58.429,1988.3,1986.7,79.5117]
["bitfinex-derivatives","ETHF0:USTF0",1617800868341,58.429,1988.3,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800868943,30.0,1988.1,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800869243,2.0,1988.0,1986.7,79.5117]
["bitfinex-derivatives","ETHF0:USTF0",1617800869444,30.0,1987.9,1986.7,79.5117]
["bitfinex-derivatives","ETHF0:USTF0",1617800869645,2.0,1987.8,1986.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800869845,30.0,1987.7,1986.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800870044,32.0,1987.7,1986.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800870251,32.0,1987.7,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800870648,34.571,1987.7,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800870844,35.5762,1987.7,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800871045,34.571,1987.7,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800872349,2.90695,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800875552,2.90695,1986.6,1986.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800876354,2.90695,1986.1,1986.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800876552,5.60635,1986.1,1986.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800879857,35.60635,1986.1,1986.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617800880455,35.60635,1986.1,1986.0,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617800881156,37.60635,1986.1,1986.0,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617800882487,5.60635,1986.1,1986.0,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617800882658,2.90695,1986.1,1986.0,44.3688]
["bitfinex-derivatives","ETHF0:USTF0",1617800883461,15.9018,1987.0,1986.0,44.3688]
["bitfinex-derivatives","ETHF0:USTF0",1617800884270,15.9018,1987.0,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800884464,13.3308,1987.0,1986.8,5.01925]
["bitfinex-derivatives","ETHF0:USTF0",1617800886363,2.90695,1986.9,1986.8,5.01925]
["bitfinex-derivatives","ETHF0:USTF0",1617800888667,2.90695,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800890866,2.90695,1986.9,1986.0,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617800892472,2.90695,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800893067,2.90695,1986.9,1986.0,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617800894370,13.3308,1987.0,1986.0,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617800894371,13.3308,1987.0,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800896373,2.90695,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800896574,5.38645,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800897783,2.90695,1986.6,1986.0,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617800898180,32.90695,1986.6,1986.0,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617800898376,2.90695,1986.1,1986.0,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617800906481,2.90695,1986.1,1986.0,44.86325]
["bitfinex-derivatives","ETHF0:USTF0",1617800908584,2.90695,1986.1,1986.0,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617800911387,2.90695,1986.1,1986.0,44.7347]
["bitfinex-derivatives","ETHF0:USTF0",1617800912692,2.90695,1986.1,1986.0,47.64165]
["bitfinex-derivatives","ETHF0:USTF0",1617800913090,13.8379,1987.4,1986.4,77.7949]
["bitfinex-derivatives","ETHF0:USTF0",1617800913290,13.8379,1987.4,1986.4,80.625]
["bitfinex-derivatives","ETHF0:USTF0",1617800914194,13.8379,1987.4,1986.4,82.625]
["bitfinex-derivatives","ETHF0:USTF0",1617800914593,13.8379,1987.4,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800914793,13.8379,1987.4,1987.1,5.31715]
["bitfinex-derivatives","ETHF0:USTF0",1617800916293,13.8379,1987.4,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800916494,2.90695,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800917195,2.90695,1987.2,1986.4,77.7949]
["bitfinex-derivatives","ETHF0:USTF0",1617800918598,2.90695,1986.5,1986.4,77.7949]
["bitfinex-derivatives","ETHF0:USTF0",1617800918899,2.90695,1986.5,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800920500,2.90695,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800921801,14.1091,1987.3,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800922003,14.1091,1987.3,1986.1,4.82815]
["bitfinex-derivatives","ETHF0:USTF0",1617800922301,14.1091,1987.3,1986.6,79.7391]
["bitfinex-derivatives","ETHF0:USTF0",1617800922500,14.1091,1987.3,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800922701,14.1091,1987.3,1986.6,82.497]
["bitfinex-derivatives","ETHF0:USTF0",1617800924505,14.1091,1987.3,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800925909,14.1091,1987.3,1986.6,79.7391]
["bitfinex-derivatives","ETHF0:USTF0",1617800926208,16.4804,1987.3,1986.6,79.7391]
["bitfinex-derivatives","ETHF0:USTF0",1617800926609,16.4804,1987.3,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800927415,14.1091,1987.3,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800928616,2.90695,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800931018,2.90695,1986.8,1986.1,61.397]
["bitfinex-derivatives","ETHF0:USTF0",1617800931218,4.95515,1986.8,1986.0,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617800932417,2.90695,1986.8,1986.0,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617800932620,2.0,1987.2,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800932819,14.1091,1987.3,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800933821,14.1091,1987.3,1986.5,5.95045]
["bitfinex-derivatives","ETHF0:USTF0",1617800934620,13.8379,1987.4,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800935620,13.8379,1987.4,1986.5,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1617800935821,13.8379,1987.4,1986.3,74.4958]
["bitfinex-derivatives","ETHF0:USTF0",1617800936721,13.8379,1987.4,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800938623,2.90695,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800955853,13.7869,1988.1,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800956153,13.7869,1988.1,1986.8,5.94525]
["bitfinex-derivatives","ETHF0:USTF0",1617800956354,13.7869,1988.1,1987.4,56.6413]
["bitfinex-derivatives","ETHF0:USTF0",1617800956554,13.7869,1988.1,1987.4,58.5727]
["bitfinex-derivatives","ETHF0:USTF0",1617800956753,13.7869,1988.1,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800958055,13.7869,1988.1,1987.4,56.6413]
["bitfinex-derivatives","ETHF0:USTF0",1617800958659,2.90695,1987.5,1987.4,56.6413]
["bitfinex-derivatives","ETHF0:USTF0",1617800960757,2.90695,1987.5,1987.4,59.54825]
["bitfinex-derivatives","ETHF0:USTF0",1617800961560,2.90695,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800963868,2.90695,1987.5,1987.4,67.04775]
["bitfinex-derivatives","ETHF0:USTF0",1617800965868,2.90695,1987.5,1987.4,68.96095]
["bitfinex-derivatives","ETHF0:USTF0",1617800969274,2.90695,1987.5,1987.4,4.82015]
["bitfinex-derivatives","ETHF0:USTF0",1617800969474,2.90695,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800969774,2.90695,1987.5,1986.4,5.12312294]
["bitfinex-derivatives","ETHF0:USTF0",1617800970174,2.90695,1987.5,1986.2,66.2341]
["bitfinex-derivatives","ETHF0:USTF0",1617800970776,83.589,1987.9,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800970975,13.391,1988.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800971177,13.391,1988.1,1987.1,77.0153]
["bitfinex-derivatives","ETHF0:USTF0",1617800971377,15.391,1988.1,1987.1,77.0153]
["bitfinex-derivatives","ETHF0:USTF0",1617800972179,15.391,1988.1,1987.1,79.237]
["bitfinex-derivatives","ETHF0:USTF0",1617800972880,15.391,1988.1,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800973181,15.391,1988.1,1987.1,77.0153]
["bitfinex-derivatives","ETHF0:USTF0",1617800974782,15.391,1988.1,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800974982,17.5603,1988.1,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800976886,2.90695,1987.3,1986.2,83.46858587]
["bitfinex-derivatives","ETHF0:USTF0",1617800977088,5.80155,1987.3,1986.2,83.46858587]
["bitfinex-derivatives","ETHF0:USTF0",1617800977386,5.80155,1987.3,1986.2,78.3296]
["bitfinex-derivatives","ETHF0:USTF0",1617800978385,2.90695,1987.3,1986.2,78.3296]
["bitfinex-derivatives","ETHF0:USTF0",1617800978686,2.90695,1987.3,1986.2,83.4727756]
["bitfinex-derivatives","ETHF0:USTF0",1617800978885,2.0,1987.9,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800980096,2.0,1988.0,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800980492,13.391,1988.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800980889,13.391,1988.1,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800981089,13.391,1988.1,1987.5,5.67045]
["bitfinex-derivatives","ETHF0:USTF0",1617800982493,13.391,1988.1,1987.5,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1617800982691,13.391,1988.1,1987.0,65.821]
["bitfinex-derivatives","ETHF0:USTF0",1617800982995,13.391,1988.1,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800983196,2.0,1988.0,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800983492,13.391,1988.1,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800983693,15.391,1988.1,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800984194,13.391,1988.1,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800984894,13.391,1988.1,1987.2,5.72925]
["bitfinex-derivatives","ETHF0:USTF0",1617800984895,2.90695,1987.3,1987.2,5.72925]
["bitfinex-derivatives","ETHF0:USTF0",1617800985895,13.391,1988.1,1987.2,5.72925]
["bitfinex-derivatives","ETHF0:USTF0",1617800986997,13.391,1988.1,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800988500,13.391,1988.1,1987.0,65.821]
["bitfinex-derivatives","ETHF0:USTF0",1617800988700,13.391,1988.1,1987.0,63.821]
["bitfinex-derivatives","ETHF0:USTF0",1617800988899,13.391,1988.1,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800990901,2.90695,1987.8,1987.1,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617800991117,2.90695,1987.8,1987.0,63.821]
["bitfinex-derivatives","ETHF0:USTF0",1617800992808,2.0,1988.0,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800993910,13.391,1988.1,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800994310,13.391,1988.1,1987.3,5.39265]
["bitfinex-derivatives","ETHF0:USTF0",1617800994815,13.391,1988.1,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800996918,2.90695,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800997320,2.90695,1987.8,1987.0,63.821]
["bitfinex-derivatives","ETHF0:USTF0",1617800998822,2.1868,1987.9,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617800999623,13.391,1988.1,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801001025,13.391,1988.1,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801002925,2.90695,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801012737,5.36665,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801012939,5.36665,1987.9,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801014859,2.90695,1987.9,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801015042,2.90695,1987.9,1986.4,6.28367358]
["bitfinex-derivatives","ETHF0:USTF0",1617801015043,1.9671,1988.0,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801016937,2.90695,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801017140,5.67685,1987.3,1986.6,5.14294476]
["bitfinex-derivatives","ETHF0:USTF0",1617801017640,5.67685,1987.3,1986.5,5.14324085]
["bitfinex-derivatives","ETHF0:USTF0",1617801018038,5.67685,1987.3,1986.6,5.14607186]
["bitfinex-derivatives","ETHF0:USTF0",1617801018740,5.67685,1987.3,1986.5,5.14794837]
["bitfinex-derivatives","ETHF0:USTF0",1617801018942,2.7699,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801020245,1.9671,1988.0,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801020546,86.7844,1988.1,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801020846,84.7844,1988.1,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801021045,13.391,1988.1,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801022947,2.90695,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801025648,5.85415,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801027652,5.85415,1987.8,1987.1,5.12710113]
["bitfinex-derivatives","ETHF0:USTF0",1617801027991,72.18795,1987.8,1987.1,5.12710113]
["bitfinex-derivatives","ETHF0:USTF0",1617801028406,72.18795,1987.8,1987.0,5.14182142]
["bitfinex-derivatives","ETHF0:USTF0",1617801029252,69.281,1987.8,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801029755,2.9472,1987.8,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801030855,13.391,1988.1,1987.3,3.90685]
["bitfinex-derivatives","ETHF0:USTF0",1617801031058,2.90695,1987.4,1987.3,3.90685]
["bitfinex-derivatives","ETHF0:USTF0",1617801031258,5.04225,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801031758,5.04225,1987.4,1986.0,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617801031759,5.04225,1987.4,1986.8,5.1456465]
["bitfinex-derivatives","ETHF0:USTF0",1617801032559,5.04225,1987.4,1986.7,5.14703338]
["bitfinex-derivatives","ETHF0:USTF0",1617801032759,5.04225,1987.4,1986.8,5.14746653]
["bitfinex-derivatives","ETHF0:USTF0",1617801033059,2.1353,1987.4,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801035165,2.90695,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801035464,5.45655,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801036266,2.90695,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801036866,5.19825,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801037569,5.19825,1987.0,1986.9,8.05976051]
["bitfinex-derivatives","ETHF0:USTF0",1617801038273,5.19825,1987.0,1986.9,5.15281051]
["bitfinex-derivatives","ETHF0:USTF0",1617801038670,5.19825,1987.0,1986.7,5.16155783]
["bitfinex-derivatives","ETHF0:USTF0",1617801039071,65.6495,1986.7,1986.6,5.16508661]
["bitfinex-derivatives","ETHF0:USTF0",1617801040073,65.6495,1986.7,1986.5,5.16339643]
["bitfinex-derivatives","ETHF0:USTF0",1617801040576,65.6495,1986.7,1986.4,5.16556889]
["bitfinex-derivatives","ETHF0:USTF0",1617801041074,65.6495,1986.7,1986.5,5.16695882]
["bitfinex-derivatives","ETHF0:USTF0",1617801041274,2.90695,1986.6,1986.5,8.07390882]
["bitfinex-derivatives","ETHF0:USTF0",1617801042676,2.90695,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801043777,12.8403,1987.5,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801043977,12.8403,1987.5,1986.5,4.95255]
["bitfinex-derivatives","ETHF0:USTF0",1617801044383,12.8403,1987.5,1986.7,5.16521256]
["bitfinex-derivatives","ETHF0:USTF0",1617801044983,12.8403,1987.5,1986.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801045184,12.8403,1987.5,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801045384,12.8403,1987.5,1987.0,5.88145]
["bitfinex-derivatives","ETHF0:USTF0",1617801047286,2.90695,1987.1,1987.0,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1617801047486,2.90695,1987.1,1986.9,5.16369834]
["bitfinex-derivatives","ETHF0:USTF0",1617801048887,13.5863,1987.8,1986.9,5.16369834]
["bitfinex-derivatives","ETHF0:USTF0",1617801049091,13.5863,1987.8,1987.0,5.16325996]
["bitfinex-derivatives","ETHF0:USTF0",1617801049287,13.5863,1987.8,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801049489,13.5863,1987.8,1987.6,5.33465]
["bitfinex-derivatives","ETHF0:USTF0",1617801051192,2.90695,1987.7,1987.6,5.33465]
["bitfinex-derivatives","ETHF0:USTF0",1617801051907,2.90695,1987.7,1987.6,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1617801052092,2.90695,1987.7,1987.0,5.16533594]
["bitfinex-derivatives","ETHF0:USTF0",1617801052295,5.63295,1987.7,1987.0,5.16533594]
["bitfinex-derivatives","ETHF0:USTF0",1617801052595,5.63295,1987.7,1986.9,5.1680864]
["bitfinex-derivatives","ETHF0:USTF0",1617801053205,2.90695,1987.0,1986.9,5.1680864]
["bitfinex-derivatives","ETHF0:USTF0",1617801053816,2.90695,1987.0,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801053817,2.90695,1987.0,1986.8,5.16892506]
["bitfinex-derivatives","ETHF0:USTF0",1617801054203,2.90695,1987.0,1986.7,5.16651429]
["bitfinex-derivatives","ETHF0:USTF0",1617801054608,2.90695,1987.0,1986.6,5.16224712]
["bitfinex-derivatives","ETHF0:USTF0",1617801055201,2.90695,1986.7,1986.6,5.16224712]
["bitfinex-derivatives","ETHF0:USTF0",1617801055503,2.90695,1986.7,1986.5,6.30657765]
["bitfinex-derivatives","ETHF0:USTF0",1617801056706,2.90695,1986.7,1986.6,5.16244509]
["bitfinex-derivatives","ETHF0:USTF0",1617801057003,2.90695,1986.7,1986.6,8.00104509]
["bitfinex-derivatives","ETHF0:USTF0",1617801057204,2.90695,1986.7,1986.6,10.90799509]
["bitfinex-derivatives","ETHF0:USTF0",1617801057405,2.90695,1986.7,1986.6,11.92359509]
["bitfinex-derivatives","ETHF0:USTF0",1617801057608,2.90695,1986.7,1986.6,10.90799509]
["bitfinex-derivatives","ETHF0:USTF0",1617801057809,2.90695,1986.7,1986.6,5.74555]
["bitfinex-derivatives","ETHF0:USTF0",1617801059312,2.90695,1986.7,1986.6,12.04810612]
["bitfinex-derivatives","ETHF0:USTF0",1617801060111,2.90695,1986.7,1986.6,5.74555]
["bitfinex-derivatives","ETHF0:USTF0",1617801061215,2.90695,1986.7,1986.6,12.05093952]
["bitfinex-derivatives","ETHF0:USTF0",1617801061916,2.90695,1986.7,1986.6,5.74555]
["bitfinex-derivatives","ETHF0:USTF0",1617801062219,2.90695,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801063115,2.90695,1986.7,1986.6,8.0668103]
["bitfinex-derivatives","ETHF0:USTF0",1617801063515,2.90695,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801064518,2.90695,1986.7,1986.6,3.92205]
["bitfinex-derivatives","ETHF0:USTF0",1617801064917,2.90695,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801066245,2.90695,1986.7,1986.6,8.06646003]
["bitfinex-derivatives","ETHF0:USTF0",1617801067354,2.90695,1986.7,1986.6,5.15951003]
["bitfinex-derivatives","ETHF0:USTF0",1617801067821,2.90695,1986.7,1986.5,5.16204151]
["bitfinex-derivatives","ETHF0:USTF0",1617801069424,2.90695,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801069826,2.90695,1986.7,1986.6,8.0632788]
["bitfinex-derivatives","ETHF0:USTF0",1617801070327,2.90695,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801070927,2.90695,1986.7,1986.6,9.20704539]
["bitfinex-derivatives","ETHF0:USTF0",1617801071828,2.90695,1986.7,1986.6,11.09424539]
["bitfinex-derivatives","ETHF0:USTF0",1617801072028,2.90695,1986.7,1986.6,4.79415]
["bitfinex-derivatives","ETHF0:USTF0",1617801072530,2.90695,1986.7,1986.6,6.79415]
["bitfinex-derivatives","ETHF0:USTF0",1617801074234,13.5863,1987.8,1986.6,6.79415]
["bitfinex-derivatives","ETHF0:USTF0",1617801074636,13.5863,1987.8,1987.0,5.14341732]
["bitfinex-derivatives","ETHF0:USTF0",1617801075335,2.90695,1987.0,1986.9,5.14624963]
["bitfinex-derivatives","ETHF0:USTF0",1617801075634,5.27325,1987.0,1986.9,5.14624963]
["bitfinex-derivatives","ETHF0:USTF0",1617801076038,5.27325,1987.0,1986.8,5.15292116]
["bitfinex-derivatives","ETHF0:USTF0",1617801076636,5.27325,1987.0,1986.7,5.15447459]
["bitfinex-derivatives","ETHF0:USTF0",1617801077338,2.90695,1986.8,1986.7,5.15447459]
["bitfinex-derivatives","ETHF0:USTF0",1617801077939,2.90695,1986.8,1986.6,5.15783439]
["bitfinex-derivatives","ETHF0:USTF0",1617801082550,2.90695,1986.8,1986.4,9.21096981]
["bitfinex-derivatives","ETHF0:USTF0",1617801082551,2.90695,1986.8,1986.7,5.15898197]
["bitfinex-derivatives","ETHF0:USTF0",1617801082747,2.90695,1986.8,1986.7,7.30598197]
["bitfinex-derivatives","ETHF0:USTF0",1617801082946,2.90695,1986.8,1986.5,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1617801083247,79.0824,1986.6,1986.5,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1617801083459,81.98935,1986.6,1986.0,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617801085348,79.0824,1986.6,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801085548,4.8942,1987.2,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801085748,2.8942,1987.2,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801086450,68.6857,1987.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801086952,69.6938,1987.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801087254,68.6857,1987.4,1986.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801087477,3.586,1988.3,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801087751,2.571,1988.3,1987.1,5.86855]
["bitfinex-derivatives","ETHF0:USTF0",1617801088653,1.30757612,1988.4,1987.1,5.86855]
["bitfinex-derivatives","ETHF0:USTF0",1617801088851,1.30757612,1988.4,1987.5,79.5929]
["bitfinex-derivatives","ETHF0:USTF0",1617801089051,1.30757612,1988.4,1987.5,82.4012]
["bitfinex-derivatives","ETHF0:USTF0",1617801089399,1.30757612,1988.4,1987.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801089552,2.32277612,1988.4,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801089916,1.30757612,1988.4,1987.9,5.85635]
["bitfinex-derivatives","ETHF0:USTF0",1617801090468,1.30757612,1988.4,1987.9,7.85635]
["bitfinex-derivatives","ETHF0:USTF0",1617801091660,1.30757612,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801093157,1.30757612,1988.4,1987.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801093354,1.30757612,1988.4,1987.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801093556,1.30757612,1988.4,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801094957,1.30757612,1988.4,1987.0,86.83681108]
["bitfinex-derivatives","ETHF0:USTF0",1617801095659,1.30757612,1988.4,1987.0,81.7083]
["bitfinex-derivatives","ETHF0:USTF0",1617801099567,1.30757612,1988.4,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801101693,2.90695,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801101878,4.96885,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801102281,4.96885,1987.5,1986.6,5.12072619]
["bitfinex-derivatives","ETHF0:USTF0",1617801102571,4.96885,1987.5,1986.5,5.12223798]
["bitfinex-derivatives","ETHF0:USTF0",1617801103567,2.0619,1987.5,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801104279,63.0085,1987.9,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801104494,63.0085,1987.9,1987.0,5.21965]
["bitfinex-derivatives","ETHF0:USTF0",1617801104896,13.1805,1988.3,1987.0,5.21965]
["bitfinex-derivatives","ETHF0:USTF0",1617801105091,13.1805,1988.3,1987.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801105568,13.1805,1988.3,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801105767,13.1805,1988.3,1987.8,5.92945]
["bitfinex-derivatives","ETHF0:USTF0",1617801107394,1.30757612,1988.4,1987.8,5.92945]
["bitfinex-derivatives","ETHF0:USTF0",1617801107570,4.21452612,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801107771,4.21452612,1988.4,1988.3,5.69995]
["bitfinex-derivatives","ETHF0:USTF0",1617801109075,1.30757612,1988.4,1988.3,5.69995]
["bitfinex-derivatives","ETHF0:USTF0",1617801111679,1.30757612,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801113982,3.62377612,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801115385,1.30757612,1988.4,1988.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801122395,1.30757612,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801124396,3.68767612,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801125107,3.68767612,1988.4,1987.5,67.3349]
["bitfinex-derivatives","ETHF0:USTF0",1617801125996,2.90695,1988.3,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801127833,1.30757612,1988.4,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801129404,1.30757612,1988.4,1988.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801136808,1.30757612,1988.4,1988.3,4.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617801141614,15.9392,1990.9,1988.3,4.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617801141839,2.0,1990.9,1989.2,58.9729]
["bitfinex-derivatives","ETHF0:USTF0",1617801142013,2.0,1990.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801142212,2.0,1990.9,1989.8,5.01685]
["bitfinex-derivatives","ETHF0:USTF0",1617801142413,2.0,1990.9,1990.1,56.2727]
["bitfinex-derivatives","ETHF0:USTF0",1617801142812,2.0,1991.1,1990.1,56.2727]
["bitfinex-derivatives","ETHF0:USTF0",1617801143914,2.90695,1990.2,1990.1,56.2727]
["bitfinex-derivatives","ETHF0:USTF0",1617801146020,2.90695,1990.2,1989.8,5.01685]
["bitfinex-derivatives","ETHF0:USTF0",1617801148020,2.90695,1989.9,1989.8,5.01685]
["bitfinex-derivatives","ETHF0:USTF0",1617801148419,2.90695,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801149622,2.89755,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801153723,2.89755,1989.9,1989.8,5.46925]
["bitfinex-derivatives","ETHF0:USTF0",1617801155026,2.89755,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801155425,4.93745,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801156527,2.89755,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801158030,2.90695,1990.1,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801160132,2.90695,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801161330,2.90695,1990.1,1990.0,2.81295]
["bitfinex-derivatives","ETHF0:USTF0",1617801162030,2.90695,1990.6,1990.0,2.81295]
["bitfinex-derivatives","ETHF0:USTF0",1617801162432,2.90695,1990.6,1990.3,69.0615]
["bitfinex-derivatives","ETHF0:USTF0",1617801162632,2.90695,1990.6,1990.3,71.5202]
["bitfinex-derivatives","ETHF0:USTF0",1617801164132,2.90695,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801168334,14.0528,1991.2,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801168934,2.0,1992.0,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801169135,2.0,1992.0,1990.9,68.8526]
["bitfinex-derivatives","ETHF0:USTF0",1617801169436,2.0,1992.0,1990.9,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1617801170335,2.0,1992.0,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801170537,2.0,1992.3,1991.1,77.42585]
["bitfinex-derivatives","ETHF0:USTF0",1617801172238,2.0,1992.3,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801172539,13.5973,1992.4,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801172937,2.0,1992.3,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801173341,2.0,1992.3,1991.1,74.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617801173739,32.0,1992.3,1991.1,74.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617801173940,2.0,1992.3,1991.1,74.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617801174140,2.0,1992.3,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801176244,2.90695,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801177348,2.0,1992.3,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801177646,2.0,1992.3,1991.5,5.46265]
["bitfinex-derivatives","ETHF0:USTF0",1617801178149,2.0,1992.3,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801179449,2.0,1992.3,1991.5,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1617801180150,2.0,1992.3,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801181449,2.0,1992.3,1991.9,56.7451]
["bitfinex-derivatives","ETHF0:USTF0",1617801182048,13.5973,1992.4,1991.9,59.007]
["bitfinex-derivatives","ETHF0:USTF0",1617801182256,13.5973,1992.4,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801182452,13.5973,1992.4,1991.9,56.7451]
["bitfinex-derivatives","ETHF0:USTF0",1617801183657,13.5973,1992.4,1990.9,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1617801183857,13.5973,1992.4,1991.4,72.3938]
["bitfinex-derivatives","ETHF0:USTF0",1617801184155,13.5973,1992.4,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801186157,13.5973,1992.4,1992.1,61.02285]
["bitfinex-derivatives","ETHF0:USTF0",1617801186362,2.90695,1992.2,1992.1,61.02285]
["bitfinex-derivatives","ETHF0:USTF0",1617801192268,2.90695,1992.5,1992.1,61.02285]
["bitfinex-derivatives","ETHF0:USTF0",1617801192567,2.90695,1992.5,1992.1,63.97625]
["bitfinex-derivatives","ETHF0:USTF0",1617801193170,2.90695,1992.5,1992.1,64.97915]
["bitfinex-derivatives","ETHF0:USTF0",1617801193470,2.90695,1992.5,1992.1,63.97625]
["bitfinex-derivatives","ETHF0:USTF0",1617801194374,2.90695,1992.7,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801196376,2.90695,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801196576,2.90695,1992.7,1992.6,4.77685]
["bitfinex-derivatives","ETHF0:USTF0",1617801200878,2.90695,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801201680,2.7848,1994.1,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801201880,2.7848,1994.1,1993.4,64.6978]
["bitfinex-derivatives","ETHF0:USTF0",1617801202183,2.7848,1994.1,1993.4,67.3433]
["bitfinex-derivatives","ETHF0:USTF0",1617801202482,2.7848,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801202881,1.0,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801204606,2.90695,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801206389,1.0,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801215704,1.0,1994.1,1994.0,74.3533]
["bitfinex-derivatives","ETHF0:USTF0",1617801220109,1.0,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801220712,1.0,1994.1,1993.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801221412,2.0052,1994.1,1993.9,3.90475]
["bitfinex-derivatives","ETHF0:USTF0",1617801224018,2.0052,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801224239,1.0,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801224423,1.0,1994.1,1994.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801224849,3.89815,1995.4,1994.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801224850,2.90695,1995.4,1994.1,72.2655]
["bitfinex-derivatives","ETHF0:USTF0",1617801225015,30.0,1996.5,1994.1,76.5932]
["bitfinex-derivatives","ETHF0:USTF0",1617801225714,2.0,1996.4,1994.1,76.5932]
["bitfinex-derivatives","ETHF0:USTF0",1617801225918,30.0,1996.5,1994.1,76.5932]
["bitfinex-derivatives","ETHF0:USTF0",1617801226317,30.0,1996.5,1994.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801226518,2.90695,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801226719,6.60665,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801227075,6.60665,1994.6,1993.7,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1617801227617,5.58995,1994.6,1993.6,65.8592]
["bitfinex-derivatives","ETHF0:USTF0",1617801228632,2.683,1994.6,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801228818,1.0064,1994.6,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801229022,2.0,1994.7,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801230121,78.1182,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801230422,80.5946,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801230620,2.90695,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801232541,2.90695,1994.6,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801232734,2.90695,1994.6,1994.3,5.56015]
["bitfinex-derivatives","ETHF0:USTF0",1617801234735,2.90695,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801235164,75.3893,1994.3,1992.0,64.1737]
["bitfinex-derivatives","ETHF0:USTF0",1617801235363,75.3893,1994.3,1992.0,65.2737]
["bitfinex-derivatives","ETHF0:USTF0",1617801235530,75.3893,1994.3,1992.0,64.2709]
["bitfinex-derivatives","ETHF0:USTF0",1617801235730,30.0,1994.2,1992.0,64.2709]
["bitfinex-derivatives","ETHF0:USTF0",1617801236130,30.0,1994.2,1992.0,65.1709]
["bitfinex-derivatives","ETHF0:USTF0",1617801236330,2.0,1994.1,1992.0,65.1709]
["bitfinex-derivatives","ETHF0:USTF0",1617801236540,2.0,1994.1,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801237333,32.0,1994.1,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801237835,2.0,1994.1,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801238631,2.90695,1993.7,1992.0,63.1709]
["bitfinex-derivatives","ETHF0:USTF0",1617801238832,30.0,1993.6,1991.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801239032,32.0,1993.5,1991.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801239238,84.0061,1993.2,1991.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801239538,86.5067,1993.2,1991.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801239732,86.5067,1993.2,1991.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801240333,86.5067,1993.2,1991.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617801240533,86.91305,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801240745,2.90695,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801241335,2.90695,1993.2,1991.6,59.0061]
["bitfinex-derivatives","ETHF0:USTF0",1617801241535,35.21705,1993.2,1991.6,59.0061]
["bitfinex-derivatives","ETHF0:USTF0",1617801241736,2.0,1993.1,1991.6,56.6035]
["bitfinex-derivatives","ETHF0:USTF0",1617801241937,32.0,1993.1,1991.6,56.6035]
["bitfinex-derivatives","ETHF0:USTF0",1617801242536,32.0,1993.1,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801242737,32.0,1993.1,1991.6,56.6035]
["bitfinex-derivatives","ETHF0:USTF0",1617801243638,2.0,1993.1,1991.6,56.6035]
["bitfinex-derivatives","ETHF0:USTF0",1617801244439,2.0,1993.1,1991.6,58.6035]
["bitfinex-derivatives","ETHF0:USTF0",1617801244641,30.0,1993.3,1991.6,58.6035]
["bitfinex-derivatives","ETHF0:USTF0",1617801244642,13.881,1993.4,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801244841,13.881,1993.4,1992.8,5.28785]
["bitfinex-derivatives","ETHF0:USTF0",1617801246043,13.881,1993.4,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801246240,13.881,1993.4,1992.0,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617801246640,15.881,1993.4,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801247140,13.881,1993.4,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801248541,2.90695,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801250840,15.6139,1994.7,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801251143,13.0925,1994.6,1992.8,4.79505]
["bitfinex-derivatives","ETHF0:USTF0",1617801251843,43.0925,1994.6,1992.8,4.79505]
["bitfinex-derivatives","ETHF0:USTF0",1617801252043,30.0,1994.3,1992.8,4.79505]
["bitfinex-derivatives","ETHF0:USTF0",1617801252342,30.0,1994.1,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801252542,32.0,1994.1,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801252845,32.0,1994.1,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801253242,32.0,1994.1,1992.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801253843,32.0,1994.1,1991.2,76.225]
["bitfinex-derivatives","ETHF0:USTF0",1617801254045,32.0,1994.1,1991.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617801254242,68.6305,1993.2,1991.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617801254444,71.3814,1993.2,1991.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617801254653,71.3814,1993.2,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801256645,2.90695,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801256846,5.73835,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801261150,2.90695,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801264056,5.34695,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801266463,66.11675,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801267863,66.11675,1992.7,1991.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801268766,63.2098,1992.7,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801269166,93.2098,1992.7,1990.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801269367,32.0,1992.6,1990.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801269572,32.0,1992.6,1991.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801269766,2.0,1992.6,1991.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801269967,32.0,1992.6,1991.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801270268,45.4709,1992.6,1990.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801270668,45.4709,1992.6,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801271471,45.4709,1992.6,1991.8,3.91385]
["bitfinex-derivatives","ETHF0:USTF0",1617801271672,45.4709,1992.6,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801272270,45.4709,1992.6,1990.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801272472,57.1018,1991.8,1990.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801272773,59.3325,1991.8,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801273072,59.3325,1991.8,1990.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801273372,2.0,1991.7,1990.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801274772,2.0,1991.7,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801275774,32.0,1991.7,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801275974,2.0,1991.7,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801276576,32.0,1991.7,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801276776,2.90695,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801276976,2.90695,1991.0,1990.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801276977,5.65545,1991.0,1990.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801277977,58.8709,1990.7,1990.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801278783,58.8709,1990.7,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801280183,58.8709,1990.7,1990.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801280184,88.8709,1990.7,1990.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801280483,58.8709,1990.7,1990.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801280888,2.90695,1990.5,1990.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801281125,13.0686,1990.9,1990.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801281784,13.0686,1990.9,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801281988,79.7047,1990.8,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801282787,79.7047,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801284088,79.7047,1990.8,1990.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801284089,109.7047,1990.8,1990.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801284288,111.7054,1990.8,1990.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801284491,81.7054,1990.8,1990.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801284690,83.7054,1990.8,1990.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801284888,83.7054,1990.8,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801285290,81.7047,1990.8,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801286891,81.7047,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801287592,79.7047,1990.8,1990.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801288897,79.7047,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801289212,13.0686,1990.9,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801293100,15.97555,1990.9,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801296201,15.97555,1990.9,1990.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801296403,2.0,1990.8,1990.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801296804,15.97555,1990.9,1990.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801297103,13.0686,1990.9,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801299004,15.97555,1990.9,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801300803,13.0686,1990.9,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801302307,73.6911,1991.4,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801302544,14.6664,1992.4,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801302726,13.9086,1992.0,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801303206,13.9086,1992.0,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801303406,13.9086,1992.0,1991.7,5.75065]
["bitfinex-derivatives","ETHF0:USTF0",1617801305112,13.9086,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801307115,16.81555,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801309923,13.9086,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801311618,13.9086,1992.0,1990.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801311822,16.7996,1992.0,1990.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801313123,16.7996,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801313323,16.7996,1992.0,1990.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801314324,13.9086,1992.0,1990.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801315124,13.9086,1992.0,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801317124,13.9086,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801317524,13.9086,1992.0,1990.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801317727,15.9772,1992.0,1990.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801319234,15.9772,1992.0,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801320828,13.9086,1992.0,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801321228,2.90695,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801323232,13.9086,1992.0,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801323436,76.5009,1992.6,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801323437,76.5009,1992.6,1991.6,5.03085]
["bitfinex-derivatives","ETHF0:USTF0",1617801325136,43.1385,1993.4,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801325334,43.1385,1993.4,1992.5,5.76235]
["bitfinex-derivatives","ETHF0:USTF0",1617801326634,2.0,1993.3,1992.5,5.76235]
["bitfinex-derivatives","ETHF0:USTF0",1617801326835,32.0,1993.3,1992.5,5.76235]
["bitfinex-derivatives","ETHF0:USTF0",1617801327235,2.90695,1992.6,1992.5,5.76235]
["bitfinex-derivatives","ETHF0:USTF0",1617801328438,2.90695,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801330541,2.90695,1992.6,1991.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801331344,2.0,1992.5,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801333145,2.90695,1992.3,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801333347,5.51945,1992.3,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801334951,68.1595,1992.1,1990.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801335148,68.1595,1992.1,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801335347,70.1595,1992.1,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801335748,100.1595,1992.1,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801335950,100.1595,1992.1,1989.9,67.2884]
["bitfinex-derivatives","ETHF0:USTF0",1617801336184,32.0,1992.1,1989.6,5.01417435]
["bitfinex-derivatives","ETHF0:USTF0",1617801336402,67.8884,1991.3,1989.5,7.01673722]
["bitfinex-derivatives","ETHF0:USTF0",1617801336624,70.1438,1991.3,1989.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801336847,70.1438,1991.3,1989.6,0.39756817]
["bitfinex-derivatives","ETHF0:USTF0",1617801337149,70.1438,1991.3,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801337750,2.0,1991.2,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801339150,2.90695,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801339352,4.77635,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801339888,4.77635,1990.8,1989.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801341159,1.8694,1990.8,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801342258,2.0,1991.0,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801343158,2.90695,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801345358,5.03415,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801348863,2.90695,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801349262,2.90695,1991.0,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801349560,2.90695,1991.0,1990.7,5.63185]
["bitfinex-derivatives","ETHF0:USTF0",1617801350561,2.90695,1991.0,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801351264,2.90695,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801352063,32.90695,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801352265,2.90695,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801352764,4.90695,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801353065,34.90695,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801353266,4.90695,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801353488,2.90695,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801354872,32.90695,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801356071,2.90695,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801356271,2.90695,1991.0,1989.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801357372,16.0581,1991.1,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801357573,30.0,1991.0,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801357780,33.0593,1991.0,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801359278,2.90695,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801360678,32.90695,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801361381,2.90695,1990.8,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801363482,2.90695,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801363781,4.79625,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801369292,34.79625,1990.6,1990.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801369503,32.90695,1990.4,1990.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801371595,34.90695,1990.4,1990.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801376096,32.90695,1990.4,1990.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801376498,34.90695,1990.4,1990.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801378399,2.90695,1990.4,1990.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801379701,2.90695,1990.4,1990.3,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617801384206,2.90695,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801384405,2.88695,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801384607,13.4156,1991.2,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801384905,13.4156,1991.2,1990.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801385105,13.4156,1991.2,1990.4,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1617801385306,73.4052,1991.7,1990.4,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1617801385606,30.0,1992.2,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801385805,30.0,1992.2,1991.5,5.67395]
["bitfinex-derivatives","ETHF0:USTF0",1617801386612,31.0153,1992.2,1991.5,5.67395]
["bitfinex-derivatives","ETHF0:USTF0",1617801387505,31.0153,1992.2,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801388406,33.0153,1992.2,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801388706,35.2022,1992.2,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801389407,30.0,1991.6,1989.3,74.7244]
["bitfinex-derivatives","ETHF0:USTF0",1617801389706,32.5999,1991.6,1989.3,74.7244]
["bitfinex-derivatives","ETHF0:USTF0",1617801390206,46.5667,1991.6,1989.3,74.7244]
["bitfinex-derivatives","ETHF0:USTF0",1617801391107,46.5667,1991.6,1989.3,75.7155]
["bitfinex-derivatives","ETHF0:USTF0",1617801391610,46.5667,1991.6,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801393512,46.5667,1991.6,1990.4,2.87395]
["bitfinex-derivatives","ETHF0:USTF0",1617801393709,2.90695,1990.5,1990.4,2.87395]
["bitfinex-derivatives","ETHF0:USTF0",1617801396211,5.79185,1990.5,1990.4,2.87395]
["bitfinex-derivatives","ETHF0:USTF0",1617801396912,5.79185,1990.5,1989.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801397113,5.79185,1990.5,1989.3,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1617801397312,5.79185,1990.5,1989.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801397814,32.8849,1990.5,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801398213,32.8849,1990.5,1989.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801398518,32.8849,1990.5,1988.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801399616,32.8849,1990.5,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801401813,2.90695,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801402014,5.37005,1989.3,1988.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801402515,5.37005,1989.3,1987.9,72.00574712]
["bitfinex-derivatives","ETHF0:USTF0",1617801402922,5.37005,1989.3,1988.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801403114,5.37005,1989.3,1988.0,2.38319465]
["bitfinex-derivatives","ETHF0:USTF0",1617801403314,5.37005,1989.3,1988.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801403814,2.4631,1989.3,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801405618,2.4431,1989.3,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801405918,2.90695,1989.0,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801406619,2.90695,1989.0,1987.9,68.9739]
["bitfinex-derivatives","ETHF0:USTF0",1617801406819,2.90695,1989.0,1987.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801407018,71.70725,1989.0,1987.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801407719,68.8003,1989.0,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801408720,98.8003,1989.0,1987.5,7.0417921]
["bitfinex-derivatives","ETHF0:USTF0",1617801408919,98.8003,1989.0,1987.6,5.03630365]
["bitfinex-derivatives","ETHF0:USTF0",1617801409221,98.8003,1989.0,1987.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801409222,98.8003,1989.0,1987.7,0.38355607]
["bitfinex-derivatives","ETHF0:USTF0",1617801409720,68.8003,1989.0,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801411127,98.8003,1989.0,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801411825,98.8003,1989.0,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801412924,98.8003,1989.0,1987.1,5.03484865]
["bitfinex-derivatives","ETHF0:USTF0",1617801413183,32.0,1989.0,1987.1,5.03484865]
["bitfinex-derivatives","ETHF0:USTF0",1617801413508,32.0,1989.0,1986.9,6.15370391]
["bitfinex-derivatives","ETHF0:USTF0",1617801413509,63.3629,1988.0,1987.0,5.04048855]
["bitfinex-derivatives","ETHF0:USTF0",1617801413670,63.3629,1988.0,1986.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801413671,66.2725,1988.0,1986.9,7.04246525]
["bitfinex-derivatives","ETHF0:USTF0",1617801413927,66.2725,1988.0,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801414126,66.2725,1988.0,1986.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801415729,66.2725,1988.0,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801416431,30.0,1987.9,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801416628,66.2725,1988.0,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801418030,2.90695,1987.6,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801418329,66.2725,1988.0,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801419529,96.2725,1988.0,1986.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801419928,96.2725,1988.0,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801420128,98.2725,1988.0,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801421934,2.90695,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801422132,5.42075,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801423837,2.5138,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801424038,2.90695,1987.1,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801425842,2.90695,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801427044,2.90695,1987.1,1986.5,5.06297666]
["bitfinex-derivatives","ETHF0:USTF0",1617801427944,12.8471,1987.9,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801429951,12.8471,1987.9,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801430153,12.8471,1987.9,1987.6,4.92585]
["bitfinex-derivatives","ETHF0:USTF0",1617801430753,12.8471,1987.9,1987.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801431453,15.692,1989.7,1987.6,4.92585]
["bitfinex-derivatives","ETHF0:USTF0",1617801431651,69.0811,1988.4,1987.6,4.92585]
["bitfinex-derivatives","ETHF0:USTF0",1617801431854,2.90695,1988.3,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801432055,2.90695,1988.3,1988.1,5.71285]
["bitfinex-derivatives","ETHF0:USTF0",1617801432456,2.90695,1988.3,1988.1,7.71285]
["bitfinex-derivatives","ETHF0:USTF0",1617801432857,64.1815,1989.5,1988.1,7.71285]
["bitfinex-derivatives","ETHF0:USTF0",1617801433856,64.1815,1989.5,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801434159,64.1815,1989.5,1989.2,4.97085]
["bitfinex-derivatives","ETHF0:USTF0",1617801434857,64.1815,1989.5,1989.2,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1617801435870,2.90695,1989.3,1989.2,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1617801436362,2.90695,1989.3,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801437862,2.90695,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801438067,4.90365,1989.1,1987.5,65.3825]
["bitfinex-derivatives","ETHF0:USTF0",1617801439865,30.0,1989.0,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801440072,30.0,1989.0,1986.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617801440476,30.0,1988.6,1986.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617801440664,32.2764,1988.6,1986.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617801441066,45.1678,1988.6,1986.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617801441271,47.1678,1988.6,1986.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801441467,47.1678,1988.6,1986.3,61.8759]
["bitfinex-derivatives","ETHF0:USTF0",1617801441765,47.1678,1988.6,1986.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617801441967,47.1678,1988.6,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801443869,2.90695,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801445070,12.8914,1988.6,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801445268,12.8914,1988.6,1987.8,5.39245]
["bitfinex-derivatives","ETHF0:USTF0",1617801445970,12.8914,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801446171,12.8914,1988.6,1988.5,5.11875]
["bitfinex-derivatives","ETHF0:USTF0",1617801447873,12.8714,1988.6,1988.5,5.11875]
["bitfinex-derivatives","ETHF0:USTF0",1617801448374,12.8714,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801449275,61.4139,1988.3,1986.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801449574,61.4139,1988.3,1987.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801449976,61.4139,1988.3,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801451977,2.90695,1988.0,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801452577,12.8714,1988.6,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801452781,12.8714,1988.6,1987.9,5.15435]
["bitfinex-derivatives","ETHF0:USTF0",1617801453480,12.8714,1988.6,1988.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801453882,56.3129,1988.9,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801454082,2.90695,1989.2,1988.5,4.86175]
["bitfinex-derivatives","ETHF0:USTF0",1617801456183,2.90695,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801456483,2.90695,1989.2,1989.1,5.63555]
["bitfinex-derivatives","ETHF0:USTF0",1617801457086,2.90695,1989.2,1989.1,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1617801457786,2.90695,1989.2,1988.5,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1617801457987,100.3368,1990.0,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801459896,70.3368,1990.0,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801460097,70.3368,1990.0,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801460299,70.3368,1990.0,1989.0,5.22295]
["bitfinex-derivatives","ETHF0:USTF0",1617801460531,70.3368,1990.0,1989.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801460735,13.9315,1990.4,1989.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801460736,27.1011,1990.4,1989.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801461996,27.1011,1990.4,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801462198,27.1011,1990.4,1989.7,4.92445]
["bitfinex-derivatives","ETHF0:USTF0",1617801463598,57.1011,1990.4,1989.7,4.92445]
["bitfinex-derivatives","ETHF0:USTF0",1617801463907,57.1011,1990.4,1988.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801464112,68.3225,1990.0,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801464401,101.0202,1990.0,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801465902,102.0311,1990.0,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801466111,102.0311,1990.0,1988.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801466112,2.90695,1989.2,1988.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801466314,5.82255,1989.2,1988.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801466504,5.82255,1989.2,1987.8,78.0424]
["bitfinex-derivatives","ETHF0:USTF0",1617801466706,5.82255,1989.2,1987.8,80.0424]
["bitfinex-derivatives","ETHF0:USTF0",1617801467605,5.82255,1989.2,1987.8,78.0424]
["bitfinex-derivatives","ETHF0:USTF0",1617801468006,2.9156,1989.2,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801468307,2.9156,1989.2,1986.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1617801468505,32.9156,1989.2,1986.5,5.04789242]
["bitfinex-derivatives","ETHF0:USTF0",1617801468713,68.427,1988.7,1986.7,0.38917369]
["bitfinex-derivatives","ETHF0:USTF0",1617801468908,71.1636,1988.7,1986.7,0.38917369]
["bitfinex-derivatives","ETHF0:USTF0",1617801469209,71.1636,1988.7,1986.6,2.38949423]
["bitfinex-derivatives","ETHF0:USTF0",1617801469412,71.1636,1988.7,1986.8,0.3896232]
["bitfinex-derivatives","ETHF0:USTF0",1617801469609,71.1636,1988.7,1986.7,0.38992778]
["bitfinex-derivatives","ETHF0:USTF0",1617801469811,13.5125,1988.6,1986.7,0.38992778]
["bitfinex-derivatives","ETHF0:USTF0",1617801471511,13.5125,1988.6,1986.5,0.3918074]
["bitfinex-derivatives","ETHF0:USTF0",1617801472011,13.5125,1988.6,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801472217,43.5125,1988.6,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801472953,43.5125,1988.6,1986.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801473358,45.5125,1988.6,1986.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801474043,43.5125,1988.6,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801475034,13.5125,1988.6,1987.5,5.39355]
["bitfinex-derivatives","ETHF0:USTF0",1617801475619,43.5125,1988.6,1987.5,5.39355]
["bitfinex-derivatives","ETHF0:USTF0",1617801476031,43.5125,1988.6,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801476227,13.5125,1988.6,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801477420,13.5125,1988.6,1987.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801478131,13.5125,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801478336,13.5125,1988.6,1988.5,5.49165]
["bitfinex-derivatives","ETHF0:USTF0",1617801479528,13.5125,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801480031,16.41945,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801480629,16.41945,1988.6,1987.1,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1617801480855,58.1084,1988.5,1986.7,5.08139858]
["bitfinex-derivatives","ETHF0:USTF0",1617801481231,30.0,1988.4,1986.7,5.08139858]
["bitfinex-derivatives","ETHF0:USTF0",1617801481426,30.0,1988.4,1986.6,5.0819469]
["bitfinex-derivatives","ETHF0:USTF0",1617801481726,30.0,1988.4,1986.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801482153,2.90695,1987.7,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801482336,5.42875,1987.7,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801484132,5.42875,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801484354,2.90695,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801485231,58.1084,1988.5,1987.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801486132,58.1084,1988.5,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801486833,30.0,1988.4,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801487033,32.472,1988.4,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801487334,32.472,1988.4,1986.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801488134,32.472,1988.4,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801488536,32.472,1988.4,1986.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801489436,32.472,1988.4,1986.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801490137,32.472,1988.4,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801492341,2.90695,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801494148,2.90695,1987.6,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801502255,2.90695,1987.8,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801504256,2.90695,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801508564,58.1084,1988.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801510365,58.1084,1988.5,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801510664,58.1084,1988.5,1987.9,5.95755]
["bitfinex-derivatives","ETHF0:USTF0",1617801511466,58.1084,1988.5,1987.9,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1617801511667,58.1084,1988.5,1986.9,5.10999772]
["bitfinex-derivatives","ETHF0:USTF0",1617801511873,88.1084,1988.5,1986.9,5.10999772]
["bitfinex-derivatives","ETHF0:USTF0",1617801512072,88.1084,1988.5,1986.8,5.11779442]
["bitfinex-derivatives","ETHF0:USTF0",1617801512268,58.1084,1988.5,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801512968,30.0,1988.4,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801513568,58.1084,1988.5,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801514269,58.1084,1988.5,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801514571,58.1084,1988.5,1987.9,5.40855]
["bitfinex-derivatives","ETHF0:USTF0",1617801516368,2.90695,1988.0,1987.9,5.40855]
["bitfinex-derivatives","ETHF0:USTF0",1617801516869,2.90695,1988.0,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801517268,2.90695,1988.0,1987.2,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1617801518373,2.90695,1987.8,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801525486,2.90695,1987.8,1986.9,5.15250648]
["bitfinex-derivatives","ETHF0:USTF0",1617801526088,2.90695,1987.8,1987.0,0.40567676]
["bitfinex-derivatives","ETHF0:USTF0",1617801526489,61.0516,1988.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801526789,2.0,1988.4,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801527489,30.0,1988.3,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801528389,2.90695,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801530388,64.5585,1987.4,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801530793,66.4497,1987.4,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801532390,2.90695,1987.3,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801532596,67.7137,1988.3,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801532802,66.6956,1988.3,1987.0,5.97135]
["bitfinex-derivatives","ETHF0:USTF0",1617801533051,2.0,1988.5,1987.0,5.97135]
["bitfinex-derivatives","ETHF0:USTF0",1617801533196,2.0,1988.5,1987.4,80.2268]
["bitfinex-derivatives","ETHF0:USTF0",1617801533395,2.0,1988.5,1987.4,82.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617801533996,14.1248,1988.7,1987.4,82.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617801534396,14.1248,1988.7,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801534596,14.1248,1988.7,1988.4,5.55575]
["bitfinex-derivatives","ETHF0:USTF0",1617801535598,14.1248,1988.7,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801536099,30.0,1988.6,1987.4,82.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617801536300,30.0,1988.6,1986.8,7.15369018]
["bitfinex-derivatives","ETHF0:USTF0",1617801536511,60.1322,1988.2,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801537200,32.0,1988.1,1986.7,5.15766541]
["bitfinex-derivatives","ETHF0:USTF0",1617801537500,32.0,1988.1,1986.2,58.1651]
["bitfinex-derivatives","ETHF0:USTF0",1617801537501,32.0,1988.1,1986.6,5.16037433]
["bitfinex-derivatives","ETHF0:USTF0",1617801537723,2.0,1988.1,1986.6,5.16037433]
["bitfinex-derivatives","ETHF0:USTF0",1617801537902,2.0,1988.1,1986.2,58.1651]
["bitfinex-derivatives","ETHF0:USTF0",1617801537903,2.0,1988.1,1986.5,5.16416904]
["bitfinex-derivatives","ETHF0:USTF0",1617801538105,2.0,1988.1,1986.7,0.40604257]
["bitfinex-derivatives","ETHF0:USTF0",1617801538524,2.0,1988.1,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801539018,2.0,1988.1,1986.5,5.16416904]
["bitfinex-derivatives","ETHF0:USTF0",1617801539504,2.0,1988.1,1986.6,0.40623224]
["bitfinex-derivatives","ETHF0:USTF0",1617801539703,2.0,1988.1,1986.6,3.20103224]
["bitfinex-derivatives","ETHF0:USTF0",1617801539904,60.1322,1988.2,1986.6,3.20103224]
["bitfinex-derivatives","ETHF0:USTF0",1617801540203,16.1299,1988.5,1986.7,2.40579053]
["bitfinex-derivatives","ETHF0:USTF0",1617801540426,76.2692,1988.5,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801542207,16.1299,1988.5,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801542410,2.90695,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801543508,14.1299,1988.5,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801543711,14.1299,1988.5,1987.8,4.78395]
["bitfinex-derivatives","ETHF0:USTF0",1617801544308,78.2436,1989.1,1987.8,4.78395]
["bitfinex-derivatives","ETHF0:USTF0",1617801544546,78.2436,1989.1,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801544710,78.2436,1989.1,1988.4,5.44765]
["bitfinex-derivatives","ETHF0:USTF0",1617801545411,108.2436,1989.1,1988.4,5.44765]
["bitfinex-derivatives","ETHF0:USTF0",1617801545741,57.4958,1988.4,1986.6,65.3629]
["bitfinex-derivatives","ETHF0:USTF0",1617801545911,57.4958,1988.4,1986.6,60.5681]
["bitfinex-derivatives","ETHF0:USTF0",1617801546111,57.4958,1988.4,1987.0,5.15587561]
["bitfinex-derivatives","ETHF0:USTF0",1617801546411,57.4958,1988.4,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801548413,2.90695,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801548614,2.90695,1987.9,1987.8,5.69975]
["bitfinex-derivatives","ETHF0:USTF0",1617801548914,14.1248,1988.7,1987.8,5.69975]
["bitfinex-derivatives","ETHF0:USTF0",1617801549114,14.1248,1988.7,1987.8,80.54225]
["bitfinex-derivatives","ETHF0:USTF0",1617801550516,14.1248,1988.7,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801551517,14.1248,1988.7,1988.2,4.86525]
["bitfinex-derivatives","ETHF0:USTF0",1617801552524,14.1248,1988.7,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801554518,2.90695,1988.5,1988.2,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1617801554720,2.90695,1988.5,1988.0,5.18674923]
["bitfinex-derivatives","ETHF0:USTF0",1617801555120,14.1248,1988.7,1988.0,5.18674923]
["bitfinex-derivatives","ETHF0:USTF0",1617801555521,13.6593,1989.4,1988.1,5.18552467]
["bitfinex-derivatives","ETHF0:USTF0",1617801555838,13.6593,1989.4,1988.3,5.18277064]
["bitfinex-derivatives","ETHF0:USTF0",1617801556042,13.6593,1989.4,1988.3,8.28197064]
["bitfinex-derivatives","ETHF0:USTF0",1617801556222,13.6593,1989.4,1988.4,5.18093776]
["bitfinex-derivatives","ETHF0:USTF0",1617801556422,2.90695,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801556622,2.90695,1989.1,1989.0,5.50045]
["bitfinex-derivatives","ETHF0:USTF0",1617801566835,2.90695,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801568452,2.90695,1989.1,1988.6,62.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617801568637,43.3212,1990.0,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801569136,43.3212,1990.0,1988.9,66.257]
["bitfinex-derivatives","ETHF0:USTF0",1617801569137,13.3212,1990.0,1988.9,66.257]
["bitfinex-derivatives","ETHF0:USTF0",1617801569339,13.3212,1990.0,1988.9,69.0199]
["bitfinex-derivatives","ETHF0:USTF0",1617801570638,13.3212,1990.0,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801572638,14.3347,1990.0,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801572840,2.90695,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801578850,2.90695,1989.2,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801579253,76.6189,1989.0,1988.1,5.16680066]
["bitfinex-derivatives","ETHF0:USTF0",1617801579852,76.6189,1989.0,1988.0,5.16857433]
["bitfinex-derivatives","ETHF0:USTF0",1617801580254,76.6189,1989.0,1987.9,5.16807109]
["bitfinex-derivatives","ETHF0:USTF0",1617801580474,76.6189,1989.0,1987.8,5.16867631]
["bitfinex-derivatives","ETHF0:USTF0",1617801580665,76.6189,1989.0,1987.8,7.16867631]
["bitfinex-derivatives","ETHF0:USTF0",1617801580984,76.6189,1989.0,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801581156,2.0,1989.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801582362,2.0,1989.8,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801582560,2.0,1989.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801582958,2.90695,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801585258,2.0,1989.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801585459,2.0,1989.7,1988.6,5.14655]
["bitfinex-derivatives","ETHF0:USTF0",1617801585860,79.7144,1990.0,1988.6,5.14655]
["bitfinex-derivatives","ETHF0:USTF0",1617801586859,79.7144,1990.0,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801587059,78.7027,1990.0,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801587768,13.3212,1990.0,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801588960,2.90695,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801589862,13.3212,1990.0,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801590573,67.1821,1990.7,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801590765,30.0,1990.9,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801590973,30.0,1990.9,1989.0,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1617801590974,30.0,1990.9,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801591267,30.0,1990.9,1990.3,4.87395]
["bitfinex-derivatives","ETHF0:USTF0",1617801591467,32.0,1990.9,1990.3,4.87395]
["bitfinex-derivatives","ETHF0:USTF0",1617801591781,30.0,1991.5,1990.3,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1617801592284,1.0,1991.3,1990.3,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1617801592868,2.90695,1990.4,1990.3,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1617801593468,2.90695,1990.4,1990.3,1.64915]
["bitfinex-derivatives","ETHF0:USTF0",1617801595673,2.90695,1990.4,1989.4,84.01]
["bitfinex-derivatives","ETHF0:USTF0",1617801596275,5.19425,1990.4,1989.4,84.01]
["bitfinex-derivatives","ETHF0:USTF0",1617801596974,2.2873,1990.4,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801597374,78.7571,1990.8,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801598978,2.90695,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801600781,84.75445,1990.0,1988.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801600982,84.75445,1990.0,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801602782,86.75445,1990.0,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801603084,2.90695,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801603284,76.64985,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801603494,76.64985,1989.2,1987.7,5.16001462]
["bitfinex-derivatives","ETHF0:USTF0",1617801603784,76.64985,1989.2,1987.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801603985,76.64985,1989.2,1987.6,68.6583]
["bitfinex-derivatives","ETHF0:USTF0",1617801604987,73.7429,1989.2,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801607087,73.7429,1989.2,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801608789,2.4603,1989.2,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801608989,2.90695,1989.0,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801610991,2.90695,1989.0,1987.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801611290,73.27815,1989.0,1987.4,5.17651714]
["bitfinex-derivatives","ETHF0:USTF0",1617801611491,75.47965,1989.0,1987.4,5.17651714]
["bitfinex-derivatives","ETHF0:USTF0",1617801611691,75.47965,1989.0,1987.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801612591,75.47965,1989.0,1987.3,82.32832097]
["bitfinex-derivatives","ETHF0:USTF0",1617801612991,72.5727,1989.0,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801613693,70.3712,1989.0,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801614898,2.571,1989.4,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801615097,2.571,1989.4,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801617136,2.571,1989.4,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801617311,2.571,1989.4,1988.1,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1617801617712,2.571,1989.4,1988.0,82.6269]
["bitfinex-derivatives","ETHF0:USTF0",1617801618809,4.571,1989.4,1988.0,82.6269]
["bitfinex-derivatives","ETHF0:USTF0",1617801619208,2.90695,1988.6,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801619408,5.60575,1988.6,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801619606,5.60575,1988.6,1987.4,82.0683]
["bitfinex-derivatives","ETHF0:USTF0",1617801620307,5.60575,1988.6,1987.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801620608,5.60575,1988.6,1987.4,82.0683]
["bitfinex-derivatives","ETHF0:USTF0",1617801621109,2.6988,1988.6,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801621308,79.3687,1988.2,1987.1,5.18484934]
["bitfinex-derivatives","ETHF0:USTF0",1617801621508,81.7292,1988.2,1987.1,5.18484934]
["bitfinex-derivatives","ETHF0:USTF0",1617801622110,81.7292,1988.2,1987.0,5.18808363]
["bitfinex-derivatives","ETHF0:USTF0",1617801623209,2.90695,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801623409,5.47015,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801624611,2.5632,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801626115,2.90695,1987.6,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801627313,1.9901,1987.8,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801627512,81.7292,1988.2,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801627712,79.3687,1988.2,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801628023,13.3017,1988.5,1987.5,5.32485]
["bitfinex-derivatives","ETHF0:USTF0",1617801629313,13.3017,1988.5,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801631117,2.90695,1988.0,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801633219,16.20865,1988.5,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801633417,16.20865,1988.5,1987.9,5.81035]
["bitfinex-derivatives","ETHF0:USTF0",1617801635218,16.20865,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801635819,2.90695,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801641921,4.77655,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801643123,2.90695,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801655743,2.90695,1988.5,1987.5,5.16421064]
["bitfinex-derivatives","ETHF0:USTF0",1617801655944,64.2066,1988.3,1987.5,5.16421064]
["bitfinex-derivatives","ETHF0:USTF0",1617801656145,66.6375,1988.3,1987.4,5.16440546]
["bitfinex-derivatives","ETHF0:USTF0",1617801657348,66.6375,1988.3,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801658246,2.4309,1988.3,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801659348,2.90695,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801661383,2.90695,1988.4,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801661653,2.90695,1988.4,1988.1,5.66365]
["bitfinex-derivatives","ETHF0:USTF0",1617801662555,2.90695,1988.4,1988.2,63.6907]
["bitfinex-derivatives","ETHF0:USTF0",1617801662954,13.4134,1989.2,1988.2,63.6907]
["bitfinex-derivatives","ETHF0:USTF0",1617801663357,13.4134,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801663656,13.4134,1989.2,1989.1,5.56205]
["bitfinex-derivatives","ETHF0:USTF0",1617801663857,13.4134,1989.2,1989.1,61.83605]
["bitfinex-derivatives","ETHF0:USTF0",1617801664056,2.90695,1989.3,1989.1,61.83605]
["bitfinex-derivatives","ETHF0:USTF0",1617801664357,16.204,1990.3,1989.1,61.83605]
["bitfinex-derivatives","ETHF0:USTF0",1617801665356,16.204,1990.3,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801665557,16.204,1990.3,1989.5,4.87725]
["bitfinex-derivatives","ETHF0:USTF0",1617801667161,16.204,1990.3,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801667362,2.90695,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801670662,2.90695,1989.6,1988.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801670905,73.7932,1989.4,1987.9,5.14059357]
["bitfinex-derivatives","ETHF0:USTF0",1617801671164,3.4327,1989.4,1987.9,7.14059357]
["bitfinex-derivatives","ETHF0:USTF0",1617801671398,59.4215,1988.8,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801671588,62.4288,1988.8,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801673468,2.90695,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801676574,2.90695,1988.7,1987.5,5.15670666]
["bitfinex-derivatives","ETHF0:USTF0",1617801676775,2.90695,1988.7,1987.4,5.15898909]
["bitfinex-derivatives","ETHF0:USTF0",1617801676974,2.90695,1988.7,1987.4,7.15898909]
["bitfinex-derivatives","ETHF0:USTF0",1617801677176,2.90695,1988.7,1987.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801677475,59.4215,1988.8,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801679577,59.4215,1988.8,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801681477,2.90695,1988.6,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801683482,2.90695,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801693498,2.90695,1988.8,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801695494,2.90695,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801695695,2.90695,1988.8,1988.7,5.86365]
["bitfinex-derivatives","ETHF0:USTF0",1617801697398,2.90695,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801704010,2.90695,1988.8,1988.1,5.1928517]
["bitfinex-derivatives","ETHF0:USTF0",1617801704208,4.99045,1988.8,1988.1,5.1928517]
["bitfinex-derivatives","ETHF0:USTF0",1617801704506,77.0412,1988.3,1988.1,5.1928517]
["bitfinex-derivatives","ETHF0:USTF0",1617801704707,77.0412,1988.3,1987.9,6.34681874]
["bitfinex-derivatives","ETHF0:USTF0",1617801704708,77.0412,1988.3,1987.9,5.19894804]
["bitfinex-derivatives","ETHF0:USTF0",1617801705207,2.2173,1988.4,1987.9,5.19894804]
["bitfinex-derivatives","ETHF0:USTF0",1617801705608,2.2173,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801705808,2.90695,1988.8,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801707712,82.1105,1988.9,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801708212,82.1105,1988.9,1988.6,5.20805]
["bitfinex-derivatives","ETHF0:USTF0",1617801708413,82.6719,1989.5,1988.6,5.20805]
["bitfinex-derivatives","ETHF0:USTF0",1617801709617,82.6719,1989.5,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801711427,82.6719,1989.5,1988.3,79.0429]
["bitfinex-derivatives","ETHF0:USTF0",1617801711628,112.6719,1989.5,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801711826,2.0,1989.4,1988.2,5.19323546]
["bitfinex-derivatives","ETHF0:USTF0",1617801712026,2.0,1989.4,1988.1,5.19714913]
["bitfinex-derivatives","ETHF0:USTF0",1617801712027,76.4593,1988.6,1988.1,5.19714913]
["bitfinex-derivatives","ETHF0:USTF0",1617801712426,76.4593,1988.6,1987.9,5.20303569]
["bitfinex-derivatives","ETHF0:USTF0",1617801713228,76.4593,1988.6,1987.8,5.20557027]
["bitfinex-derivatives","ETHF0:USTF0",1617801713429,106.4593,1988.6,1987.8,5.20557027]
["bitfinex-derivatives","ETHF0:USTF0",1617801713628,106.4593,1988.6,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801714029,106.4593,1988.6,1987.7,5.20836931]
["bitfinex-derivatives","ETHF0:USTF0",1617801714230,108.4593,1988.6,1987.7,5.20836931]
["bitfinex-derivatives","ETHF0:USTF0",1617801714530,108.4593,1988.6,1987.6,5.20876319]
["bitfinex-derivatives","ETHF0:USTF0",1617801714732,108.4593,1988.6,1987.5,5.21159936]
["bitfinex-derivatives","ETHF0:USTF0",1617801715129,108.4593,1988.6,1986.8,78.0909]
["bitfinex-derivatives","ETHF0:USTF0",1617801715130,108.4593,1988.6,1987.4,5.21551103]
["bitfinex-derivatives","ETHF0:USTF0",1617801715929,106.4593,1988.6,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801716731,76.4593,1988.6,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801717733,2.90695,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801718334,2.90695,1987.7,1987.6,3.91805]
["bitfinex-derivatives","ETHF0:USTF0",1617801718534,2.90695,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801719336,76.4593,1988.6,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801719740,76.4593,1988.6,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801721237,13.8901,1988.9,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801721842,13.8901,1988.9,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801722142,80.9066,1989.0,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801723941,2.90695,1988.7,1988.3,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1617801724141,2.90695,1988.7,1987.8,68.9255]
["bitfinex-derivatives","ETHF0:USTF0",1617801725744,80.9066,1989.0,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801726044,80.9066,1989.0,1987.8,68.9255]
["bitfinex-derivatives","ETHF0:USTF0",1617801726646,30.0,1988.9,1987.8,68.9255]
["bitfinex-derivatives","ETHF0:USTF0",1617801726947,67.787,1988.3,1987.2,5.19299548]
["bitfinex-derivatives","ETHF0:USTF0",1617801727155,70.2066,1988.3,1987.2,5.19299548]
["bitfinex-derivatives","ETHF0:USTF0",1617801727361,70.2066,1988.3,1987.1,5.19273924]
["bitfinex-derivatives","ETHF0:USTF0",1617801727649,70.2066,1988.3,1987.0,5.19486973]
["bitfinex-derivatives","ETHF0:USTF0",1617801727846,70.2066,1988.3,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801729146,71.2014,1988.3,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801729360,2.4196,1988.3,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801729551,67.9438,1987.5,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801729850,2.90695,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801733655,2.90695,1987.4,1986.9,5.19930239]
["bitfinex-derivatives","ETHF0:USTF0",1617801733854,2.90695,1987.4,1986.7,7.35470292]
["bitfinex-derivatives","ETHF0:USTF0",1617801733855,2.0116,1987.5,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801734867,2.0,1987.8,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801735079,83.2212,1987.2,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801735269,85.26,1987.2,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801735469,85.26,1987.2,1986.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801735685,2.0388,1987.2,1986.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801735974,2.90695,1986.8,1986.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801736171,5.55445,1986.8,1986.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801739070,7.55445,1986.8,1986.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801739268,5.55445,1986.8,1986.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801741574,5.55445,1986.8,1986.0,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617801742073,2.90695,1986.3,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801753980,65.9514,1987.1,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801754180,65.9514,1987.1,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801754381,65.9514,1987.1,1986.7,5.80485]
["bitfinex-derivatives","ETHF0:USTF0",1617801755188,13.9577,1987.6,1986.7,5.80485]
["bitfinex-derivatives","ETHF0:USTF0",1617801756285,13.9577,1987.6,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801756682,13.9577,1987.6,1987.1,4.92755]
["bitfinex-derivatives","ETHF0:USTF0",1617801757582,13.9577,1987.6,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801758184,2.90695,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801758383,5.40065,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801758685,5.40065,1987.2,1986.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801760188,2.4937,1987.2,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801762188,2.4937,1987.2,1986.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801762189,2.4937,1987.2,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801762488,2.4937,1987.2,1986.0,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617801763189,61.7643,1986.7,1986.0,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617801763388,64.7376,1986.7,1986.0,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617801764192,64.7376,1986.7,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801766190,2.90695,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801768209,2.90695,1986.4,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801770195,2.90695,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801772198,2.90695,1986.4,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801772501,5.46815,1986.4,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801774102,2.90695,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801780506,12.9288,1987.0,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801780706,12.9288,1987.0,1986.1,82.84455]
["bitfinex-derivatives","ETHF0:USTF0",1617801781406,73.2343,1986.8,1986.1,5.68595]
["bitfinex-derivatives","ETHF0:USTF0",1617801782316,73.2343,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801782317,76.14125,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801784611,76.14125,1986.8,1986.0,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617801786314,73.2343,1986.8,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801788215,2.90695,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801813849,5.11045,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801816551,68.80485,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801817355,68.80485,1986.4,1986.3,9.32777973]
["bitfinex-derivatives","ETHF0:USTF0",1617801817653,68.80485,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801819555,68.80485,1986.4,1986.3,8.16259646]
["bitfinex-derivatives","ETHF0:USTF0",1617801822257,5.11045,1986.4,1986.3,8.16259646]
["bitfinex-derivatives","ETHF0:USTF0",1617801822459,5.11045,1986.4,1986.3,5.25564646]
["bitfinex-derivatives","ETHF0:USTF0",1617801822958,5.11045,1986.4,1986.2,5.25581682]
["bitfinex-derivatives","ETHF0:USTF0",1617801823460,5.11045,1986.4,1986.1,8.16351055]
["bitfinex-derivatives","ETHF0:USTF0",1617801824260,6.10955,1986.4,1986.1,5.25656055]
["bitfinex-derivatives","ETHF0:USTF0",1617801824560,2.90695,1986.2,1986.1,5.25656055]
["bitfinex-derivatives","ETHF0:USTF0",1617801825065,2.90695,1986.2,1986.0,47.21936078]
["bitfinex-derivatives","ETHF0:USTF0",1617801825066,64.1258,1986.1,1986.0,47.21936078]
["bitfinex-derivatives","ETHF0:USTF0",1617801825363,64.1258,1986.1,1986.0,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617801825964,64.1258,1986.1,1986.0,47.21952464]
["bitfinex-derivatives","ETHF0:USTF0",1617801826163,64.1258,1986.1,1986.0,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617801827467,66.1258,1986.1,1986.0,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617801828965,66.1258,1986.1,1986.0,39.1846]
["bitfinex-derivatives","ETHF0:USTF0",1617801829169,66.1258,1986.1,1986.0,38.1375]
["bitfinex-derivatives","ETHF0:USTF0",1617801829670,96.1258,1986.1,1986.0,32.2999]
["bitfinex-derivatives","ETHF0:USTF0",1617801829869,96.1258,1986.1,1986.0,31.1673]
["bitfinex-derivatives","ETHF0:USTF0",1617801830393,96.1258,1986.1,1986.0,19.7202]
["bitfinex-derivatives","ETHF0:USTF0",1617801830609,96.1258,1986.1,1986.0,13.3012]
["bitfinex-derivatives","ETHF0:USTF0",1617801830812,96.1258,1986.1,1986.0,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1617801831112,96.1258,1986.1,1985.7,5.275135]
["bitfinex-derivatives","ETHF0:USTF0",1617801831485,96.1258,1986.1,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801831890,32.0,1986.1,1985.4,5.26518385]
["bitfinex-derivatives","ETHF0:USTF0",1617801832113,32.0,1986.1,1985.4,0.25048385]
["bitfinex-derivatives","ETHF0:USTF0",1617801832315,32.0,1986.1,1985.2,4.90910856]
["bitfinex-derivatives","ETHF0:USTF0",1617801832596,2.90695,1984.6,1984.5,7.61115073]
["bitfinex-derivatives","ETHF0:USTF0",1617801832779,2.90695,1984.6,1984.2,7.61840537]
["bitfinex-derivatives","ETHF0:USTF0",1617801832780,5.35195,1984.6,1984.2,7.61840537]
["bitfinex-derivatives","ETHF0:USTF0",1617801832979,7.35195,1984.6,1984.2,7.61840537]
["bitfinex-derivatives","ETHF0:USTF0",1617801833180,7.35195,1984.6,1984.2,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1617801833380,7.35195,1984.6,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801833682,7.35195,1984.6,1983.8,7.62858034]
["bitfinex-derivatives","ETHF0:USTF0",1617801833879,77.0729,1984.0,1983.8,7.62858034]
["bitfinex-derivatives","ETHF0:USTF0",1617801834181,80.1056,1984.0,1983.3,8.80519593]
["bitfinex-derivatives","ETHF0:USTF0",1617801834581,80.1056,1984.0,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801834880,80.1056,1984.0,1983.6,0.41213399]
["bitfinex-derivatives","ETHF0:USTF0",1617801836383,81.1122,1984.0,1983.6,0.41213399]
["bitfinex-derivatives","ETHF0:USTF0",1617801836587,2.90695,1983.7,1983.6,0.41213399]
["bitfinex-derivatives","ETHF0:USTF0",1617801836789,2.90695,1983.7,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801836984,2.90695,1983.7,1983.5,3.90755]
["bitfinex-derivatives","ETHF0:USTF0",1617801837584,3.92345,1983.7,1983.5,3.90755]
["bitfinex-derivatives","ETHF0:USTF0",1617801837886,2.90695,1983.7,1983.0,8.81705337]
["bitfinex-derivatives","ETHF0:USTF0",1617801838285,2.90695,1983.7,1983.1,0.41224252]
["bitfinex-derivatives","ETHF0:USTF0",1617801838687,30.0,1983.9,1983.1,0.41224252]
["bitfinex-derivatives","ETHF0:USTF0",1617801838886,84.3483,1983.2,1983.1,0.41224252]
["bitfinex-derivatives","ETHF0:USTF0",1617801839990,84.3483,1983.2,1982.8,0.41231346]
["bitfinex-derivatives","ETHF0:USTF0",1617801840193,84.3483,1983.2,1983.1,0.41231985]
["bitfinex-derivatives","ETHF0:USTF0",1617801840689,87.25525,1983.2,1982.8,12.13922513]
["bitfinex-derivatives","ETHF0:USTF0",1617801840890,87.25525,1983.2,1982.8,3.31927477]
["bitfinex-derivatives","ETHF0:USTF0",1617801841089,87.25525,1983.2,1982.9,0.41233245]
["bitfinex-derivatives","ETHF0:USTF0",1617801841690,2.90695,1983.2,1982.9,0.41233245]
["bitfinex-derivatives","ETHF0:USTF0",1617801842603,2.90695,1983.0,1982.9,0.41233245]
["bitfinex-derivatives","ETHF0:USTF0",1617801844017,70.1615,1984.5,1982.9,0.41233245]
["bitfinex-derivatives","ETHF0:USTF0",1617801844215,70.1615,1984.5,1982.9,3.23453245]
["bitfinex-derivatives","ETHF0:USTF0",1617801844794,70.1615,1984.5,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801845010,70.1615,1984.5,1983.9,5.28575754]
["bitfinex-derivatives","ETHF0:USTF0",1617801845210,70.1615,1984.5,1983.9,7.76065754]
["bitfinex-derivatives","ETHF0:USTF0",1617801845714,70.1615,1984.5,1984.0,5.28573265]
["bitfinex-derivatives","ETHF0:USTF0",1617801846196,70.1615,1984.5,1983.9,5.28687687]
["bitfinex-derivatives","ETHF0:USTF0",1617801846596,2.90695,1984.0,1983.9,5.28687687]
["bitfinex-derivatives","ETHF0:USTF0",1617801847496,2.90695,1984.0,1983.8,5.28890531]
["bitfinex-derivatives","ETHF0:USTF0",1617801847497,5.47905,1984.0,1983.8,5.28890531]
["bitfinex-derivatives","ETHF0:USTF0",1617801850401,2.90695,1984.0,1983.8,5.28890531]
["bitfinex-derivatives","ETHF0:USTF0",1617801851001,2.90695,1984.0,1983.9,5.29791319]
["bitfinex-derivatives","ETHF0:USTF0",1617801852102,2.90695,1984.0,1983.8,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617801852302,75.0309,1984.6,1983.8,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617801852603,75.0309,1984.6,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801852806,75.0309,1984.6,1984.3,5.86445]
["bitfinex-derivatives","ETHF0:USTF0",1617801854553,0.9959,1985.3,1984.3,5.86445]
["bitfinex-derivatives","ETHF0:USTF0",1617801854784,2.0,1985.4,1984.3,5.86445]
["bitfinex-derivatives","ETHF0:USTF0",1617801854910,57.9357,1985.8,1984.3,5.86445]
["bitfinex-derivatives","ETHF0:USTF0",1617801855712,57.9357,1985.8,1984.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801855912,57.9357,1985.8,1984.3,5.86445]
["bitfinex-derivatives","ETHF0:USTF0",1617801856648,57.9357,1985.8,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801856832,57.9357,1985.8,1985.2,5.57645]
["bitfinex-derivatives","ETHF0:USTF0",1617801857612,30.0,1985.7,1985.2,5.57645]
["bitfinex-derivatives","ETHF0:USTF0",1617801857813,30.0,1985.7,1984.3,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1617801858014,2.939,1985.7,1984.2,58.2588]
["bitfinex-derivatives","ETHF0:USTF0",1617801858828,2.939,1985.7,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801859917,57.9357,1985.8,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801860919,57.9357,1985.8,1984.2,58.2588]
["bitfinex-derivatives","ETHF0:USTF0",1617801861120,60.871,1985.8,1984.2,58.2588]
["bitfinex-derivatives","ETHF0:USTF0",1617801861518,61.8809,1985.8,1984.2,58.2588]
["bitfinex-derivatives","ETHF0:USTF0",1617801861720,60.871,1985.8,1984.2,58.2588]
["bitfinex-derivatives","ETHF0:USTF0",1617801862722,57.9357,1985.8,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801863022,57.9357,1985.8,1984.9,5.48535]
["bitfinex-derivatives","ETHF0:USTF0",1617801864725,57.9357,1985.8,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801866726,2.90695,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801867727,2.90695,1985.5,1985.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801868128,2.90695,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801872131,2.90695,1985.5,1984.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801872734,2.90695,1985.5,1984.2,60.2588]
["bitfinex-derivatives","ETHF0:USTF0",1617801872934,60.8531,1985.8,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801874936,2.90695,1985.0,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801875451,57.9357,1985.8,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801875636,57.9357,1985.8,1985.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801876936,2.90695,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801881141,5.06185,1985.5,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801881342,5.06185,1985.5,1984.2,58.2588]
["bitfinex-derivatives","ETHF0:USTF0",1617801882049,5.06185,1985.5,1984.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801883043,2.1549,1985.5,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801885046,2.90695,1985.2,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801888948,2.90695,1985.0,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801890148,5.44825,1985.0,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801894551,5.44825,1985.0,1984.8,1.93665]
["bitfinex-derivatives","ETHF0:USTF0",1617801894754,5.44825,1985.0,1983.6,5.26759272]
["bitfinex-derivatives","ETHF0:USTF0",1617801894955,2.5413,1985.0,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801895154,59.6662,1984.5,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801895355,61.8194,1984.5,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801895553,61.8194,1984.5,1983.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801895754,61.8194,1984.5,1983.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801895956,61.8194,1984.5,1983.6,0.41162927]
["bitfinex-derivatives","ETHF0:USTF0",1617801896354,61.8194,1984.5,1983.5,0.41163072]
["bitfinex-derivatives","ETHF0:USTF0",1617801896553,61.8194,1984.5,1983.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801896954,61.8194,1984.5,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801897156,2.1532,1984.5,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801897956,78.5843,1985.1,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801899066,2.90695,1984.1,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801900566,2.90695,1984.1,1984.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801900760,78.5843,1985.1,1984.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801901066,78.5843,1985.1,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801901261,78.5843,1985.1,1984.8,5.55975]
["bitfinex-derivatives","ETHF0:USTF0",1617801901860,35.5828,1986.5,1984.8,5.55975]
["bitfinex-derivatives","ETHF0:USTF0",1617801902062,79.2936,1986.5,1984.9,64.0291]
["bitfinex-derivatives","ETHF0:USTF0",1617801902264,77.2936,1986.5,1984.9,64.0291]
["bitfinex-derivatives","ETHF0:USTF0",1617801902463,76.2818,1986.5,1984.9,64.0291]
["bitfinex-derivatives","ETHF0:USTF0",1617801902662,76.2818,1986.5,1985.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801903164,76.2818,1986.5,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801903362,76.2818,1986.5,1985.7,6.01585]
["bitfinex-derivatives","ETHF0:USTF0",1617801903763,76.2818,1986.5,1985.7,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1617801904765,3.5734,1987.1,1985.7,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1617801904970,2.571,1987.1,1985.8,62.8522]
["bitfinex-derivatives","ETHF0:USTF0",1617801905177,2.90695,1986.6,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801905365,2.90695,1986.6,1986.4,5.58405]
["bitfinex-derivatives","ETHF0:USTF0",1617801908169,2.571,1987.9,1986.4,5.58405]
["bitfinex-derivatives","ETHF0:USTF0",1617801908467,64.9945,1988.6,1986.6,62.6212]
["bitfinex-derivatives","ETHF0:USTF0",1617801908667,64.9945,1988.6,1986.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801909167,64.9945,1988.6,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801909369,64.9945,1988.6,1987.2,5.92705]
["bitfinex-derivatives","ETHF0:USTF0",1617801909569,66.9945,1988.6,1987.2,5.92705]
["bitfinex-derivatives","ETHF0:USTF0",1617801910468,64.9945,1988.6,1987.2,5.92705]
["bitfinex-derivatives","ETHF0:USTF0",1617801910969,2.571,1988.6,1987.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801911380,2.571,1988.6,1987.6,80.6346]
["bitfinex-derivatives","ETHF0:USTF0",1617801911578,2.571,1988.6,1987.6,83.6933]
["bitfinex-derivatives","ETHF0:USTF0",1617801912816,4.571,1988.6,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801913017,107.6616,1988.5,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801913279,2.90695,1987.3,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801913480,5.28285,1987.3,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801913680,5.28285,1987.3,1987.1,81.4946]
["bitfinex-derivatives","ETHF0:USTF0",1617801914482,5.28285,1987.3,1987.1,83.4946]
["bitfinex-derivatives","ETHF0:USTF0",1617801914680,2.90695,1987.3,1987.1,83.4946]
["bitfinex-derivatives","ETHF0:USTF0",1617801915384,2.90695,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801915981,2.571,1988.6,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801916582,17.2108,1989.5,1987.9,79.2203]
["bitfinex-derivatives","ETHF0:USTF0",1617801916782,17.2108,1989.5,1987.9,82.0914]
["bitfinex-derivatives","ETHF0:USTF0",1617801916995,3.5623,1989.5,1987.9,82.0914]
["bitfinex-derivatives","ETHF0:USTF0",1617801917187,3.5623,1989.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801917384,3.5623,1989.5,1988.4,5.78515]
["bitfinex-derivatives","ETHF0:USTF0",1617801917893,2.571,1989.5,1988.4,5.78515]
["bitfinex-derivatives","ETHF0:USTF0",1617801918095,2.571,1989.5,1989.3,56.7139]
["bitfinex-derivatives","ETHF0:USTF0",1617801918384,2.571,1989.5,1989.3,58.779]
["bitfinex-derivatives","ETHF0:USTF0",1617801918584,15.287,1990.2,1989.3,58.779]
["bitfinex-derivatives","ETHF0:USTF0",1617801919186,15.287,1990.2,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801919484,2.571,1990.2,1989.7,5.24405]
["bitfinex-derivatives","ETHF0:USTF0",1617801919685,8.6661,1991.3,1989.7,5.24405]
["bitfinex-derivatives","ETHF0:USTF0",1617801919985,7.669,1991.3,1989.7,5.24405]
["bitfinex-derivatives","ETHF0:USTF0",1617801920185,7.669,1991.3,1989.7,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1617801921085,3.0184,1991.2,1989.7,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1617801921385,2.90695,1989.8,1989.7,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1617801924495,2.90695,1989.8,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801925296,2.90695,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801925889,2.90695,1989.6,1988.9,75.3177]
["bitfinex-derivatives","ETHF0:USTF0",1617801926290,5.63765,1989.6,1988.9,75.3177]
["bitfinex-derivatives","ETHF0:USTF0",1617801927194,2.7307,1989.6,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801928394,2.7307,1989.6,1988.9,75.3177]
["bitfinex-derivatives","ETHF0:USTF0",1617801929298,2.90695,1989.0,1988.9,75.3177]
["bitfinex-derivatives","ETHF0:USTF0",1617801933899,5.56115,1989.0,1988.9,75.3177]
["bitfinex-derivatives","ETHF0:USTF0",1617801935502,2.90695,1989.0,1988.9,75.3177]
["bitfinex-derivatives","ETHF0:USTF0",1617801938016,2.571,1990.3,1988.9,75.3177]
["bitfinex-derivatives","ETHF0:USTF0",1617801938206,2.571,1990.3,1988.9,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1617801938526,2.571,1990.3,1989.5,77.4573]
["bitfinex-derivatives","ETHF0:USTF0",1617801938807,2.571,1990.3,1989.5,80.4941]
["bitfinex-derivatives","ETHF0:USTF0",1617801939407,17.486,1991.2,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801939708,3.5894,1991.2,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801941214,33.5894,1991.2,1989.5,80.4941]
["bitfinex-derivatives","ETHF0:USTF0",1617801941410,2.90695,1989.8,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801941611,5.99945,1989.8,1988.3,66.2719]
["bitfinex-derivatives","ETHF0:USTF0",1617801943312,3.0925,1989.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801945318,2.90695,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801951822,1.0131,1990.0,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801952024,32.0,1990.1,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801953326,2.90695,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801954078,2.90695,1988.8,1987.8,63.4236]
["bitfinex-derivatives","ETHF0:USTF0",1617801955045,2.90695,1988.8,1987.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801955244,2.90695,1988.8,1988.1,70.6554]
["bitfinex-derivatives","ETHF0:USTF0",1617801955449,2.5536,1989.0,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801957039,2.571,1989.5,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801957441,2.571,1989.5,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801957638,2.571,1989.5,1988.9,5.62365]
["bitfinex-derivatives","ETHF0:USTF0",1617801957842,2.571,1989.5,1989.2,78.3527]
["bitfinex-derivatives","ETHF0:USTF0",1617801959342,2.90695,1989.3,1989.2,78.3527]
["bitfinex-derivatives","ETHF0:USTF0",1617801961844,2.571,1990.2,1989.2,78.3527]
["bitfinex-derivatives","ETHF0:USTF0",1617801962042,2.571,1990.2,1989.2,80.5742]
["bitfinex-derivatives","ETHF0:USTF0",1617801963443,2.571,1990.2,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801963645,2.571,1990.2,1989.7,5.81725]
["bitfinex-derivatives","ETHF0:USTF0",1617801964952,4.571,1991.1,1989.7,5.81725]
["bitfinex-derivatives","ETHF0:USTF0",1617801965146,2.571,1991.1,1990.3,80.3971]
["bitfinex-derivatives","ETHF0:USTF0",1617801965554,2.90695,1990.4,1990.3,80.3971]
["bitfinex-derivatives","ETHF0:USTF0",1617801965747,5.47795,1990.4,1990.3,80.3971]
["bitfinex-derivatives","ETHF0:USTF0",1617801966646,2.90695,1990.4,1990.3,80.3971]
["bitfinex-derivatives","ETHF0:USTF0",1617801969452,2.90695,1990.4,1990.3,83.30405]
["bitfinex-derivatives","ETHF0:USTF0",1617801971053,2.90695,1990.4,1990.3,86.03645]
["bitfinex-derivatives","ETHF0:USTF0",1617801971754,2.90695,1990.4,1990.3,83.1295]
["bitfinex-derivatives","ETHF0:USTF0",1617801971959,2.90695,1990.4,1990.3,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1617801972158,2.90695,1990.4,1989.7,71.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617801973457,2.215,1990.6,1989.7,71.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617801973458,2.90695,1989.8,1989.7,71.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617801973656,4.88985,1989.8,1989.7,71.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617801975357,2.571,1990.6,1989.7,71.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617801975560,2.571,1990.6,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801975759,2.571,1990.6,1990.1,5.52635]
["bitfinex-derivatives","ETHF0:USTF0",1617801975957,2.571,1990.6,1990.5,65.8654]
["bitfinex-derivatives","ETHF0:USTF0",1617801976158,4.571,1991.7,1990.5,68.9719]
["bitfinex-derivatives","ETHF0:USTF0",1617801977459,2.90695,1990.6,1990.5,68.9719]
["bitfinex-derivatives","ETHF0:USTF0",1617801979259,2.90695,1990.6,1990.5,65.8654]
["bitfinex-derivatives","ETHF0:USTF0",1617801980059,2.90695,1990.6,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801981663,2.90695,1990.2,1989.9,56.2772]
["bitfinex-derivatives","ETHF0:USTF0",1617801981863,5.05935,1990.2,1989.9,56.2772]
["bitfinex-derivatives","ETHF0:USTF0",1617801982965,2.90695,1990.2,1989.9,56.2772]
["bitfinex-derivatives","ETHF0:USTF0",1617801983464,2.90695,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801987783,2.571,1991.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801988370,4.571,1991.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801989270,34.571,1991.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801989473,4.571,1991.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801989771,34.571,1991.2,1989.8,74.2545]
["bitfinex-derivatives","ETHF0:USTF0",1617801989973,36.958,1991.2,1989.8,74.2545]
["bitfinex-derivatives","ETHF0:USTF0",1617801990977,36.958,1991.2,1987.6,13.0612]
["bitfinex-derivatives","ETHF0:USTF0",1617801991276,30.0,1990.4,1988.0,65.1774]
["bitfinex-derivatives","ETHF0:USTF0",1617801991474,32.7723,1990.4,1988.0,65.1774]
["bitfinex-derivatives","ETHF0:USTF0",1617801991773,30.0,1990.2,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801991976,2.0,1990.1,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801993774,2.0,1990.1,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801994975,2.0,1990.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801995676,2.90695,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801995875,5.20245,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801996784,5.20245,1989.3,1988.4,59.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617801997402,5.20245,1989.3,1987.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617801997605,60.9297,1988.9,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801997831,63.8512,1988.9,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801999583,2.90695,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617801999925,4.81815,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802000783,2.90695,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802001585,2.90695,1988.7,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802001885,2.0,1990.1,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802002087,26.5023,1990.3,1988.6,74.5115]
["bitfinex-derivatives","ETHF0:USTF0",1617802002088,75.9821,1990.3,1988.6,74.5115]
["bitfinex-derivatives","ETHF0:USTF0",1617802002487,63.0754,1990.3,1988.6,74.5115]
["bitfinex-derivatives","ETHF0:USTF0",1617802003017,63.0754,1990.3,1988.6,76.5115]
["bitfinex-derivatives","ETHF0:USTF0",1617802003590,63.0754,1990.3,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802004693,63.0754,1990.3,1989.0,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1617802005696,63.0754,1990.3,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802005896,63.0754,1990.3,1989.6,5.62535]
["bitfinex-derivatives","ETHF0:USTF0",1617802007194,63.0754,1990.3,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802007697,2.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802011996,2.571,1990.5,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802012196,2.571,1990.5,1989.6,4.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617802013799,2.571,1990.5,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802014099,2.571,1990.5,1990.1,5.51295]
["bitfinex-derivatives","ETHF0:USTF0",1617802014700,4.571,1991.3,1990.1,5.51295]
["bitfinex-derivatives","ETHF0:USTF0",1617802015000,4.571,1991.3,1990.1,7.51295]
["bitfinex-derivatives","ETHF0:USTF0",1617802015801,4.571,1991.3,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802016003,3.5612,1991.9,1990.5,5.67885]
["bitfinex-derivatives","ETHF0:USTF0",1617802016203,2.571,1991.9,1990.8,80.0251]
["bitfinex-derivatives","ETHF0:USTF0",1617802017805,2.571,1991.9,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802018003,2.571,1991.9,1990.9,5.77895]
["bitfinex-derivatives","ETHF0:USTF0",1617802019804,2.90695,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802020205,2.90695,1991.0,1990.3,57.7182]
["bitfinex-derivatives","ETHF0:USTF0",1617802021707,67.0925,1991.4,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802022509,2.571,1991.4,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802022710,2.571,1991.4,1990.9,63.467]
["bitfinex-derivatives","ETHF0:USTF0",1617802023712,2.90695,1991.0,1990.9,63.467]
["bitfinex-derivatives","ETHF0:USTF0",1617802041836,2.571,1992.2,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802042039,2.571,1992.2,1992.1,61.0934]
["bitfinex-derivatives","ETHF0:USTF0",1617802042237,2.571,1992.2,1992.1,63.249]
["bitfinex-derivatives","ETHF0:USTF0",1617802042738,77.3369,1994.1,1992.1,63.249]
["bitfinex-derivatives","ETHF0:USTF0",1617802042941,30.0,1994.0,1992.7,79.6479]
["bitfinex-derivatives","ETHF0:USTF0",1617802043140,30.0,1994.0,1992.7,82.1995]
["bitfinex-derivatives","ETHF0:USTF0",1617802043854,2.90695,1992.8,1992.7,82.1995]
["bitfinex-derivatives","ETHF0:USTF0",1617802045346,2.90695,1992.8,1992.7,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1617802045543,60.8885,1992.7,1992.1,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1617802045744,60.8885,1992.7,1991.1,69.1632]
["bitfinex-derivatives","ETHF0:USTF0",1617802045745,60.8885,1992.7,1991.1,71.1632]
["bitfinex-derivatives","ETHF0:USTF0",1617802046044,60.8885,1992.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802047945,2.90695,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802048245,77.5404,1991.6,1990.5,5.2114255]
["bitfinex-derivatives","ETHF0:USTF0",1617802048447,77.5404,1991.6,1990.3,6.36952005]
["bitfinex-derivatives","ETHF0:USTF0",1617802048448,77.5404,1991.6,1990.3,5.21470701]
["bitfinex-derivatives","ETHF0:USTF0",1617802048846,77.5404,1991.6,1990.1,5.21799994]
["bitfinex-derivatives","ETHF0:USTF0",1617802050349,77.5404,1991.6,1990.0,5.21810954]
["bitfinex-derivatives","ETHF0:USTF0",1617802050548,77.5404,1991.6,1989.8,57.4706]
["bitfinex-derivatives","ETHF0:USTF0",1617802051449,79.5404,1991.6,1989.8,57.4706]
["bitfinex-derivatives","ETHF0:USTF0",1617802051958,79.5404,1991.6,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802052152,112.1114,1991.6,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802052354,82.1114,1991.6,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802052553,4.571,1991.6,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802053873,2.571,1991.6,1990.7,5.63355]
["bitfinex-derivatives","ETHF0:USTF0",1617802054065,2.571,1991.6,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802054254,2.571,1991.6,1991.1,5.97065]
["bitfinex-derivatives","ETHF0:USTF0",1617802054969,2.571,1991.6,1991.1,3.0637]
["bitfinex-derivatives","ETHF0:USTF0",1617802055354,2.571,1991.6,1990.6,74.6151]
["bitfinex-derivatives","ETHF0:USTF0",1617802055955,2.571,1991.6,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802056858,34.571,1992.2,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802057157,4.571,1992.2,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802057557,2.571,1992.2,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802057955,2.571,1992.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802058157,2.571,1992.2,1991.1,5.80625]
["bitfinex-derivatives","ETHF0:USTF0",1617802060063,2.90695,1991.2,1991.1,5.80625]
["bitfinex-derivatives","ETHF0:USTF0",1617802060481,88.5662,1992.3,1991.1,5.80625]
["bitfinex-derivatives","ETHF0:USTF0",1617802060482,88.5662,1992.3,1992.2,4.52205]
["bitfinex-derivatives","ETHF0:USTF0",1617802060668,2.571,1992.3,1992.2,4.52205]
["bitfinex-derivatives","ETHF0:USTF0",1617802062064,5.47795,1992.3,1992.2,4.52205]
["bitfinex-derivatives","ETHF0:USTF0",1617802062765,35.47795,1992.3,1992.2,4.52205]
["bitfinex-derivatives","ETHF0:USTF0",1617802063569,37.47795,1992.3,1992.2,4.52205]
["bitfinex-derivatives","ETHF0:USTF0",1617802063973,37.47795,1992.3,1992.2,3.52195]
["bitfinex-derivatives","ETHF0:USTF0",1617802064372,106.47855,1992.3,1992.2,3.52195]
["bitfinex-derivatives","ETHF0:USTF0",1617802064771,103.90755,1992.3,1992.2,3.52195]
["bitfinex-derivatives","ETHF0:USTF0",1617802072483,106.52005,1992.3,1992.2,3.52195]
["bitfinex-derivatives","ETHF0:USTF0",1617802072781,106.52005,1992.3,1992.2,2.54235]
["bitfinex-derivatives","ETHF0:USTF0",1617802074584,34.90695,1992.3,1992.2,2.54235]
["bitfinex-derivatives","ETHF0:USTF0",1617802081204,4.90695,1992.3,1992.2,2.54235]
["bitfinex-derivatives","ETHF0:USTF0",1617802081597,4.90695,1992.3,1992.2,4.47525]
["bitfinex-derivatives","ETHF0:USTF0",1617802081797,2.90695,1992.3,1992.2,4.47525]
["bitfinex-derivatives","ETHF0:USTF0",1617802082898,1.90695,1992.3,1992.2,4.47525]
["bitfinex-derivatives","ETHF0:USTF0",1617802085797,1.90695,1992.3,1992.2,2.54235]
["bitfinex-derivatives","ETHF0:USTF0",1617802086099,1.90695,1992.3,1992.2,5.13515]
["bitfinex-derivatives","ETHF0:USTF0",1617802086301,1.90695,1992.3,1992.2,8.0421]
["bitfinex-derivatives","ETHF0:USTF0",1617802088300,2.90695,1992.5,1992.2,8.0421]
["bitfinex-derivatives","ETHF0:USTF0",1617802089100,2.571,1993.0,1992.2,8.0421]
["bitfinex-derivatives","ETHF0:USTF0",1617802089701,78.2196,1993.6,1992.2,8.0421]
["bitfinex-derivatives","ETHF0:USTF0",1617802090201,2.90695,1993.2,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802090401,2.90695,1993.2,1993.0,5.63385]
["bitfinex-derivatives","ETHF0:USTF0",1617802090604,2.571,1993.6,1993.0,5.63385]
["bitfinex-derivatives","ETHF0:USTF0",1617802090821,8.676,1994.2,1993.6,77.0299]
["bitfinex-derivatives","ETHF0:USTF0",1617802091006,8.676,1994.2,1993.6,79.7269]
["bitfinex-derivatives","ETHF0:USTF0",1617802091704,6.105,1994.2,1993.6,79.7269]
["bitfinex-derivatives","ETHF0:USTF0",1617802092205,2.90695,1993.7,1993.6,79.7269]
["bitfinex-derivatives","ETHF0:USTF0",1617802092605,6.105,1994.2,1993.6,79.7269]
["bitfinex-derivatives","ETHF0:USTF0",1617802092916,1.0126,1994.8,1993.6,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1617802092917,3.5836,1994.8,1993.6,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1617802093106,3.5836,1994.8,1994.3,62.2283]
["bitfinex-derivatives","ETHF0:USTF0",1617802093407,3.5836,1994.8,1994.3,64.9812]
["bitfinex-derivatives","ETHF0:USTF0",1617802094006,33.5836,1994.8,1994.3,64.9812]
["bitfinex-derivatives","ETHF0:USTF0",1617802094206,2.90695,1994.4,1994.3,64.9812]
["bitfinex-derivatives","ETHF0:USTF0",1617802098529,3.91835,1994.4,1994.3,64.9812]
["bitfinex-derivatives","ETHF0:USTF0",1617802098716,2.90695,1994.4,1994.3,64.9812]
["bitfinex-derivatives","ETHF0:USTF0",1617802105743,2.90695,1994.4,1994.3,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1617802105929,2.90695,1994.4,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802106130,2.90695,1994.4,1993.9,65.441]
["bitfinex-derivatives","ETHF0:USTF0",1617802106337,2.90695,1994.4,1993.9,68.34795]
["bitfinex-derivatives","ETHF0:USTF0",1617802106338,2.90695,1994.0,1993.9,68.34795]
["bitfinex-derivatives","ETHF0:USTF0",1617802106531,5.23545,1994.0,1993.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802106934,5.23545,1994.0,1992.9,64.3426]
["bitfinex-derivatives","ETHF0:USTF0",1617802108336,2.3285,1994.0,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802110338,2.90695,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802110535,2.3285,1994.0,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802110735,4.9877,1994.4,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802111035,4.9877,1994.4,1993.7,79.9929]
["bitfinex-derivatives","ETHF0:USTF0",1617802111436,2.0,1994.4,1993.7,79.9929]
["bitfinex-derivatives","ETHF0:USTF0",1617802112139,2.0,1994.6,1993.7,79.9929]
["bitfinex-derivatives","ETHF0:USTF0",1617802112442,32.0,1994.6,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802113238,71.688,1994.4,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802113438,73.9741,1994.4,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802114047,2.0,1994.3,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802114339,2.0,1994.3,1992.8,60.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617802114538,2.0,1994.3,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802114840,2.0,1994.3,1992.8,60.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617802115439,32.0,1994.3,1992.8,60.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617802116539,32.0,1994.3,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802117941,73.9741,1994.4,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802118241,71.688,1994.4,1993.4,5.91535]
["bitfinex-derivatives","ETHF0:USTF0",1617802118441,4.571,1994.8,1993.4,5.91535]
["bitfinex-derivatives","ETHF0:USTF0",1617802118643,4.571,1994.8,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802118843,4.571,1994.8,1994.0,4.94725]
["bitfinex-derivatives","ETHF0:USTF0",1617802119443,5.5639,1994.8,1994.0,4.94725]
["bitfinex-derivatives","ETHF0:USTF0",1617802119844,30.0,1994.7,1994.0,4.94725]
["bitfinex-derivatives","ETHF0:USTF0",1617802120050,32.0,1994.6,1994.0,4.94725]
["bitfinex-derivatives","ETHF0:USTF0",1617802120247,32.0,1994.6,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802120757,2.90695,1994.1,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802120960,4.90695,1994.1,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802121547,4.90695,1994.1,1993.4,62.9376]
["bitfinex-derivatives","ETHF0:USTF0",1617802121755,2.90695,1994.1,1992.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802121956,76.4335,1993.9,1992.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802122152,79.0045,1993.9,1992.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802122647,79.0045,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802123147,2.571,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802123351,2.0,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802123593,3.977,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802124556,6.88395,1993.8,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802125150,4.88395,1993.8,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802125359,2.90695,1993.8,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802125555,1.90695,1993.8,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802126547,2.90695,1994.0,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802128349,2.571,1994.4,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802128651,2.571,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802129251,4.571,1994.4,1993.7,69.3618]
["bitfinex-derivatives","ETHF0:USTF0",1617802129549,36.8844,1994.4,1993.7,69.3618]
["bitfinex-derivatives","ETHF0:USTF0",1617802129751,36.8844,1994.4,1992.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802130251,80.1843,1994.1,1992.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802130653,80.1843,1994.1,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802130953,6.8844,1994.4,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802131152,4.571,1994.4,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802131554,2.571,1994.4,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802132556,2.571,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802134369,1.571,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802134580,4.47795,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802134758,2.90695,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802135458,1.90695,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802136062,1.90695,1994.4,1994.3,3.90945]
["bitfinex-derivatives","ETHF0:USTF0",1617802136363,1.90695,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802140472,1.90695,1994.4,1993.3,68.0743]
["bitfinex-derivatives","ETHF0:USTF0",1617802140673,72.3769,1994.6,1993.3,68.0743]
["bitfinex-derivatives","ETHF0:USTF0",1617802140674,72.3769,1994.6,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802141078,102.3769,1994.6,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802141470,2.0,1994.5,1992.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802141672,72.8123,1994.2,1992.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802141873,2.0,1994.1,1992.4,80.7675]
["bitfinex-derivatives","ETHF0:USTF0",1617802142073,4.4804,1994.1,1992.4,80.7675]
["bitfinex-derivatives","ETHF0:USTF0",1617802142673,7.0514,1994.1,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802143977,5.0514,1994.1,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802144779,2.90695,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802146688,2.90695,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802148688,2.90695,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802149084,1.90695,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802149786,2.571,1994.1,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802149983,2.571,1994.1,1993.6,4.96555]
["bitfinex-derivatives","ETHF0:USTF0",1617802150788,2.571,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802151689,3.5818,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802151890,2.571,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802152890,4.90695,1994.1,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802153089,2.90695,1994.1,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802154895,2.90695,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802155196,60.5387,1994.6,1994.0,5.94675]
["bitfinex-derivatives","ETHF0:USTF0",1617802156697,60.5387,1994.6,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802158703,2.90695,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802164611,2.90695,1994.4,1992.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802164809,30.0,1994.6,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802165014,69.2998,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802165212,71.2543,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802166709,2.90695,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802168210,2.90695,1994.0,1992.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802168810,102.2605,1994.1,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802169009,101.2543,1994.1,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802169213,2.0,1994.0,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802169411,32.0,1994.0,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802170028,32.0,1994.0,1992.1,64.7014]
["bitfinex-derivatives","ETHF0:USTF0",1617802170748,32.0,1994.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802171134,32.0,1994.0,1992.9,2.53005]
["bitfinex-derivatives","ETHF0:USTF0",1617802172315,96.9469,1993.3,1992.9,2.53005]
["bitfinex-derivatives","ETHF0:USTF0",1617802172518,99.9498,1993.3,1992.9,2.53005]
["bitfinex-derivatives","ETHF0:USTF0",1617802172818,2.90695,1993.0,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802174920,2.90695,1992.8,1991.4,79.8805]
["bitfinex-derivatives","ETHF0:USTF0",1617802175121,5.91335,1992.8,1991.4,79.8805]
["bitfinex-derivatives","ETHF0:USTF0",1617802176243,2.90695,1992.8,1991.4,79.8805]
["bitfinex-derivatives","ETHF0:USTF0",1617802176431,2.90695,1992.8,1991.7,5.19334335]
["bitfinex-derivatives","ETHF0:USTF0",1617802176626,2.90695,1992.8,1991.7,7.19334335]
["bitfinex-derivatives","ETHF0:USTF0",1617802176825,2.90695,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802177430,66.9469,1993.3,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802177637,30.0,1993.9,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802177830,1.0051,1993.4,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802178132,30.0,1993.9,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802178427,30.0,1993.9,1992.7,4.99055]
["bitfinex-derivatives","ETHF0:USTF0",1617802178632,63.3,1994.0,1992.7,4.99055]
["bitfinex-derivatives","ETHF0:USTF0",1617802178872,63.3,1994.0,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802179026,93.3,1994.0,1993.8,5.89085]
["bitfinex-derivatives","ETHF0:USTF0",1617802179236,32.571,1994.0,1993.8,5.89085]
["bitfinex-derivatives","ETHF0:USTF0",1617802179726,30.0,1994.0,1993.8,5.89085]
["bitfinex-derivatives","ETHF0:USTF0",1617802179925,99.3456,1994.5,1993.8,5.89085]
["bitfinex-derivatives","ETHF0:USTF0",1617802180926,99.3456,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802181251,99.3456,1994.5,1994.4,5.32415]
["bitfinex-derivatives","ETHF0:USTF0",1617802182728,96.7746,1994.5,1994.4,5.32415]
["bitfinex-derivatives","ETHF0:USTF0",1617802182930,99.68155,1994.5,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802184949,2.90695,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802185142,32.90695,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802185935,2.90695,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802186153,1.90695,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802186874,30.0,1994.6,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802186875,2.90695,1994.5,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802187085,2.90695,1994.5,1994.2,5.03565]
["bitfinex-derivatives","ETHF0:USTF0",1617802187292,32.90695,1994.5,1994.2,5.03565]
["bitfinex-derivatives","ETHF0:USTF0",1617802188543,32.90695,1994.5,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802188945,2.90695,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802189145,35.19605,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802190246,35.19605,1994.3,1992.6,7.16657728]
["bitfinex-derivatives","ETHF0:USTF0",1617802190546,35.19605,1994.3,1992.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802190547,79.2184,1993.6,1992.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802190747,81.9243,1993.6,1992.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802190946,81.9243,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802191153,2.7059,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802191746,30.0,1994.0,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802192649,58.3016,1994.1,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802192948,2.90695,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802193963,1.90695,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802198258,61.892,1993.1,1992.3,7.17055415]
["bitfinex-derivatives","ETHF0:USTF0",1617802198558,64.2853,1993.1,1992.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802199107,64.2853,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802200559,94.2853,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802200860,94.2853,1993.1,1992.2,2.54235]
["bitfinex-derivatives","ETHF0:USTF0",1617802201159,94.2853,1993.1,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802203068,32.90695,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802203274,32.90695,1992.8,1992.2,2.54235]
["bitfinex-derivatives","ETHF0:USTF0",1617802203460,31.90695,1992.8,1992.2,2.54235]
["bitfinex-derivatives","ETHF0:USTF0",1617802204961,30.0,1992.8,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802206763,30.0,1992.7,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802206962,32.90695,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802207966,61.892,1993.1,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802208164,30.0,1992.9,1992.4,5.61485]
["bitfinex-derivatives","ETHF0:USTF0",1617802208963,30.0,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802209165,30.0,1992.9,1992.8,5.03875]
["bitfinex-derivatives","ETHF0:USTF0",1617802210366,30.0,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802210967,32.90695,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802212068,2.90695,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802212269,30.0,1993.3,1992.8,5.57435]
["bitfinex-derivatives","ETHF0:USTF0",1617802213075,32.90695,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802213370,32.90695,1993.3,1993.2,5.84025]
["bitfinex-derivatives","ETHF0:USTF0",1617802214474,3.5839,1993.6,1993.2,5.84025]
["bitfinex-derivatives","ETHF0:USTF0",1617802214672,2.571,1993.6,1993.2,5.84025]
["bitfinex-derivatives","ETHF0:USTF0",1617802215075,2.571,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802215494,2.571,1993.6,1993.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802215680,32.571,1994.7,1993.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802216831,30.0,1994.7,1993.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802216996,30.0,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802217204,30.0,1994.7,1994.6,5.71375]
["bitfinex-derivatives","ETHF0:USTF0",1617802217987,30.0,1994.7,1994.6,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1617802218183,30.0,1994.7,1993.2,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1617802218377,30.0,1994.7,1993.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802218777,32.571,1994.7,1992.9,69.8556]
["bitfinex-derivatives","ETHF0:USTF0",1617802218976,32.571,1994.7,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802221081,2.90695,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802221286,32.90695,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802222887,35.89605,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802223087,35.89605,1994.5,1992.9,69.8556]
["bitfinex-derivatives","ETHF0:USTF0",1617802223088,35.89605,1994.5,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802223487,35.89605,1994.5,1992.9,69.8556]
["bitfinex-derivatives","ETHF0:USTF0",1617802224989,37.89605,1994.5,1992.9,69.8556]
["bitfinex-derivatives","ETHF0:USTF0",1617802225191,34.9891,1994.5,1992.9,69.8556]
["bitfinex-derivatives","ETHF0:USTF0",1617802225391,34.9891,1994.5,1992.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802225590,73.4036,1993.9,1992.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802225891,30.0,1993.8,1992.2,2.54235]
["bitfinex-derivatives","ETHF0:USTF0",1617802227192,30.0,1993.8,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802229120,2.90695,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802229794,1.0127,1993.5,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802230293,30.0,1993.8,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802231100,32.90695,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802231497,32.90695,1993.6,1992.2,4.54235]
["bitfinex-derivatives","ETHF0:USTF0",1617802231997,32.90695,1993.6,1992.2,2.54235]
["bitfinex-derivatives","ETHF0:USTF0",1617802233100,2.90695,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802233307,30.0,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802237301,29.0,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802238904,29.0,1993.2,1992.2,2.54235]
["bitfinex-derivatives","ETHF0:USTF0",1617802239208,75.6262,1992.9,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802239403,29.0,1992.8,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802241206,31.90695,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802241408,34.53395,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802242405,34.53395,1992.4,1992.2,2.54235]
["bitfinex-derivatives","ETHF0:USTF0",1617802245213,34.53395,1992.4,1992.2,1.54255]
["bitfinex-derivatives","ETHF0:USTF0",1617802245910,35.54055,1992.4,1992.2,1.54255]
["bitfinex-derivatives","ETHF0:USTF0",1617802246511,35.54055,1992.4,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802247412,29.0,1991.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802247614,31.8896,1991.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802248016,31.8896,1991.8,1990.1,5.1380884]
["bitfinex-derivatives","ETHF0:USTF0",1617802248417,31.8896,1991.8,1990.0,66.04295248]
["bitfinex-derivatives","ETHF0:USTF0",1617802248717,61.164,1990.8,1990.0,5.14155248]
["bitfinex-derivatives","ETHF0:USTF0",1617802248917,61.164,1990.8,1989.9,5.14262699]
["bitfinex-derivatives","ETHF0:USTF0",1617802248918,63.7948,1990.8,1989.9,5.14262699]
["bitfinex-derivatives","ETHF0:USTF0",1617802249222,29.0,1990.7,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802249619,28.0,1990.7,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802251225,30.90695,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802251485,28.0,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802251649,101.882,1991.3,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802251821,71.882,1991.3,1990.6,5.33875]
["bitfinex-derivatives","ETHF0:USTF0",1617802252922,70.882,1991.3,1990.6,5.33875]
["bitfinex-derivatives","ETHF0:USTF0",1617802253230,70.882,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802253438,30.0,1992.2,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802255238,30.0,1992.2,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802255747,30.0,1992.3,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802256026,30.0,1992.1,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802257233,2.90695,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802257429,32.90695,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802258535,30.0,1992.1,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802259332,32.90695,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802259533,2.90695,1992.1,1992.0,4.97625]
["bitfinex-derivatives","ETHF0:USTF0",1617802259750,30.0,1992.5,1992.0,4.97625]
["bitfinex-derivatives","ETHF0:USTF0",1617802260333,78.1644,1993.3,1992.0,4.97625]
["bitfinex-derivatives","ETHF0:USTF0",1617802260733,30.0,1993.2,1992.0,4.97625]
["bitfinex-derivatives","ETHF0:USTF0",1617802261163,78.1644,1993.3,1992.0,4.97625]
["bitfinex-derivatives","ETHF0:USTF0",1617802261387,78.1644,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802261559,78.1644,1993.3,1993.1,5.64755]
["bitfinex-derivatives","ETHF0:USTF0",1617802261774,30.0,1993.2,1993.1,5.64755]
["bitfinex-derivatives","ETHF0:USTF0",1617802262534,30.0,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802263336,32.90695,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802264239,32.90695,1993.2,1992.0,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1617802264439,32.90695,1993.2,1991.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802264640,32.90695,1993.2,1991.6,73.1544]
["bitfinex-derivatives","ETHF0:USTF0",1617802265253,30.0,1993.2,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802267444,30.0,1992.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802267644,33.0831,1992.4,1991.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802267844,33.0831,1992.4,1990.3,3.0532]
["bitfinex-derivatives","ETHF0:USTF0",1617802267845,33.0831,1992.4,1990.8,77.6623]
["bitfinex-derivatives","ETHF0:USTF0",1617802268645,33.0831,1992.4,1990.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802269045,34.0757,1992.4,1990.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802269345,34.0757,1992.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802269546,30.9926,1992.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802270255,0.9926,1992.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802270447,30.0,1992.8,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802271549,30.0,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802272850,30.0,1992.8,1991.6,72.6261]
["bitfinex-derivatives","ETHF0:USTF0",1617802273149,31.9132,1992.8,1991.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802273450,83.6463,1992.5,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802273649,30.0,1992.4,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802273849,32.3045,1992.4,1990.4,69.7004]
["bitfinex-derivatives","ETHF0:USTF0",1617802274250,32.3045,1992.4,1990.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802275258,84.6371,1992.5,1990.5,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1617802275451,2.90695,1992.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802275653,2.90695,1992.4,1992.2,4.80525]
["bitfinex-derivatives","ETHF0:USTF0",1617802276059,2.90695,1992.4,1992.2,6.80525]
["bitfinex-derivatives","ETHF0:USTF0",1617802276253,63.5066,1993.2,1992.2,6.80525]
["bitfinex-derivatives","ETHF0:USTF0",1617802276452,93.5066,1993.2,1992.2,6.80525]
["bitfinex-derivatives","ETHF0:USTF0",1617802276752,63.5066,1993.2,1992.2,6.80525]
["bitfinex-derivatives","ETHF0:USTF0",1617802277365,63.5066,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802277554,63.5066,1993.2,1993.1,5.83515]
["bitfinex-derivatives","ETHF0:USTF0",1617802278153,93.5066,1993.2,1993.1,5.83515]
["bitfinex-derivatives","ETHF0:USTF0",1617802278555,93.5066,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802279253,93.5066,1993.2,1991.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802279452,32.90695,1992.5,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802279753,35.77075,1992.5,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802280054,35.77075,1992.5,1992.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617802280368,65.5026,1992.4,1990.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802280560,30.0,1992.3,1990.5,63.7956]
["bitfinex-derivatives","ETHF0:USTF0",1617802281154,30.0,1992.3,1990.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802281355,30.0,1992.3,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802283361,30.0,1992.3,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802283565,30.0,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802284163,2.8638,1992.5,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802284364,30.0,1992.4,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802285001,0.9947,1993.0,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802285166,0.9947,1993.0,1992.1,5.07865]
["bitfinex-derivatives","ETHF0:USTF0",1617802285467,30.9947,1993.0,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802285666,30.9947,1993.0,1992.5,5.68295]
["bitfinex-derivatives","ETHF0:USTF0",1617802286666,0.9947,1993.0,1992.5,5.68295]
["bitfinex-derivatives","ETHF0:USTF0",1617802286866,64.8692,1993.1,1992.5,5.68295]
["bitfinex-derivatives","ETHF0:USTF0",1617802287366,64.8692,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802287566,2.90695,1993.2,1993.0,4.81725]
["bitfinex-derivatives","ETHF0:USTF0",1617802288573,2.90695,1993.2,1993.0,61.80565]
["bitfinex-derivatives","ETHF0:USTF0",1617802290487,32.571,1993.7,1993.0,61.80565]
["bitfinex-derivatives","ETHF0:USTF0",1617802291474,2.90695,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802293189,32.90695,1993.3,1992.3,81.5118]
["bitfinex-derivatives","ETHF0:USTF0",1617802293375,30.0,1993.3,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802293680,30.0,1993.3,1992.3,81.5118]
["bitfinex-derivatives","ETHF0:USTF0",1617802295378,2.90695,1992.4,1992.3,84.41875]
["bitfinex-derivatives","ETHF0:USTF0",1617802295683,5.25515,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802297681,2.90695,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802298783,2.90695,1992.4,1992.3,66.90165]
["bitfinex-derivatives","ETHF0:USTF0",1617802299083,0.9952,1992.9,1992.3,66.90165]
["bitfinex-derivatives","ETHF0:USTF0",1617802299283,0.9952,1992.9,1992.3,69.08645]
["bitfinex-derivatives","ETHF0:USTF0",1617802299486,0.9952,1992.9,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802301488,2.90695,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802302595,2.90695,1992.7,1991.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802302814,67.4669,1992.6,1991.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802302998,97.4669,1992.6,1991.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802303414,97.4669,1992.6,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802303892,97.4669,1992.6,1990.9,72.5485]
["bitfinex-derivatives","ETHF0:USTF0",1617802304093,30.0,1992.6,1990.1,5.1194217]
["bitfinex-derivatives","ETHF0:USTF0",1617802304321,67.6701,1991.9,1990.2,0.40293089]
["bitfinex-derivatives","ETHF0:USTF0",1617802304510,70.1076,1991.9,1990.2,0.40293089]
["bitfinex-derivatives","ETHF0:USTF0",1617802304924,70.1076,1991.9,1990.1,2.40280892]
["bitfinex-derivatives","ETHF0:USTF0",1617802305100,70.1076,1991.9,1990.3,0.40284768]
["bitfinex-derivatives","ETHF0:USTF0",1617802305499,73.01455,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802305798,5.34445,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802306397,2.90695,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802307399,57.2435,1992.4,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802307700,2.90695,1992.6,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802307908,2.90695,1992.6,1992.3,4.96385]
["bitfinex-derivatives","ETHF0:USTF0",1617802308210,13.7713,1993.5,1992.3,4.96385]
["bitfinex-derivatives","ETHF0:USTF0",1617802308505,81.979,1993.7,1992.3,6.96385]
["bitfinex-derivatives","ETHF0:USTF0",1617802308702,30.0,1993.6,1992.3,6.96385]
["bitfinex-derivatives","ETHF0:USTF0",1617802309602,30.0,1993.6,1992.3,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1617802310003,30.0,1993.6,1992.1,66.0631]
["bitfinex-derivatives","ETHF0:USTF0",1617802310525,30.0,1993.6,1992.1,68.0631]
["bitfinex-derivatives","ETHF0:USTF0",1617802310703,30.9886,1993.6,1992.1,68.0631]
["bitfinex-derivatives","ETHF0:USTF0",1617802310902,30.0,1993.6,1992.1,68.0631]
["bitfinex-derivatives","ETHF0:USTF0",1617802311607,30.0,1993.6,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802313106,30.9899,1993.6,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802313308,30.9899,1993.6,1992.1,68.0631]
["bitfinex-derivatives","ETHF0:USTF0",1617802315512,30.9899,1993.6,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802315913,30.0,1993.6,1993.0,5.58205]
["bitfinex-derivatives","ETHF0:USTF0",1617802316114,2.571,1993.7,1993.0,5.58205]
["bitfinex-derivatives","ETHF0:USTF0",1617802316336,2.571,1993.7,1993.0,85.39875]
["bitfinex-derivatives","ETHF0:USTF0",1617802316717,37.669,1994.3,1993.0,85.39875]
["bitfinex-derivatives","ETHF0:USTF0",1617802317116,37.669,1994.3,1993.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802317539,37.669,1994.3,1993.0,85.39875]
["bitfinex-derivatives","ETHF0:USTF0",1617802317717,37.669,1994.3,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802318018,37.669,1994.3,1993.6,5.58905]
["bitfinex-derivatives","ETHF0:USTF0",1617802319620,2.90695,1993.7,1993.6,5.58905]
["bitfinex-derivatives","ETHF0:USTF0",1617802319818,32.90695,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802320417,32.90695,1993.7,1993.0,79.8167]
["bitfinex-derivatives","ETHF0:USTF0",1617802321524,32.90695,1993.7,1992.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802321726,32.3806,1993.7,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802323231,2.3806,1993.7,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802323426,30.0,1993.8,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802323730,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802323927,32.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802324126,32.90695,1993.5,1992.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802325226,32.90695,1993.5,1992.2,65.5251]
["bitfinex-derivatives","ETHF0:USTF0",1617802325728,30.0,1993.5,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802326629,30.0,1993.5,1992.2,65.5251]
["bitfinex-derivatives","ETHF0:USTF0",1617802327630,30.0,1993.5,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802329732,2.90695,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802330534,4.85465,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802331641,2.90695,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802333738,33.572,1993.6,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802333937,2.90695,1993.3,1992.7,4.96975]
["bitfinex-derivatives","ETHF0:USTF0",1617802334339,2.90695,1993.3,1992.9,71.361]
["bitfinex-derivatives","ETHF0:USTF0",1617802335539,2.90695,1993.3,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802335938,2.90695,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802336138,2.90695,1993.3,1993.2,80.45865]
["bitfinex-derivatives","ETHF0:USTF0",1617802339838,3.91475,1993.3,1993.2,80.45865]
["bitfinex-derivatives","ETHF0:USTF0",1617802340844,2.90695,1993.3,1993.2,80.45865]
["bitfinex-derivatives","ETHF0:USTF0",1617802341946,2.90695,1993.5,1993.2,80.45865]
["bitfinex-derivatives","ETHF0:USTF0",1617802342853,2.90695,1993.5,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802343949,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802344149,2.571,1994.2,1993.4,5.66755]
["bitfinex-derivatives","ETHF0:USTF0",1617802344348,32.571,1994.2,1993.4,82.35895]
["bitfinex-derivatives","ETHF0:USTF0",1617802345754,33.5695,1994.2,1993.4,82.35895]
["bitfinex-derivatives","ETHF0:USTF0",1617802345958,33.5695,1994.2,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802347555,32.571,1994.2,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802347956,32.571,1994.2,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802349959,2.90695,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802350359,30.0,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802350659,30.0,1993.8,1993.4,76.6914]
["bitfinex-derivatives","ETHF0:USTF0",1617802350660,32.0215,1993.8,1992.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802350861,59.1365,1993.8,1992.2,72.4333]
["bitfinex-derivatives","ETHF0:USTF0",1617802351063,89.1365,1993.8,1992.2,72.4333]
["bitfinex-derivatives","ETHF0:USTF0",1617802351662,89.1365,1993.8,1992.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802352065,89.1365,1993.8,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802352564,59.1365,1993.8,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802352764,2.0215,1993.8,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802353665,35.6225,1994.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802353965,35.6225,1994.2,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802354464,32.571,1994.2,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802354864,33.5697,1994.2,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802355970,2.90695,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802359372,2.571,1994.2,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802359573,2.571,1994.2,1993.9,73.7056]
["bitfinex-derivatives","ETHF0:USTF0",1617802359774,32.571,1994.8,1993.9,73.7056]
["bitfinex-derivatives","ETHF0:USTF0",1617802360080,32.571,1994.8,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802360306,32.571,1994.8,1994.5,5.28885]
["bitfinex-derivatives","ETHF0:USTF0",1617802362076,2.90695,1994.6,1994.5,5.28885]
["bitfinex-derivatives","ETHF0:USTF0",1617802362875,2.90695,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802363578,2.90695,1994.6,1993.9,73.7056]
["bitfinex-derivatives","ETHF0:USTF0",1617802363977,35.1159,1994.8,1993.9,73.7056]
["bitfinex-derivatives","ETHF0:USTF0",1617802363978,2.90695,1994.4,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802364178,5.41725,1994.4,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802365178,2.90695,1994.4,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802365991,2.90695,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802366184,2.90695,1994.4,1994.3,5.08525]
["bitfinex-derivatives","ETHF0:USTF0",1617802369582,2.90695,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802370487,2.571,1994.8,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802370788,1.0,1995.0,1994.8,62.8155]
["bitfinex-derivatives","ETHF0:USTF0",1617802370988,1.0,1995.0,1994.8,64.7696]
["bitfinex-derivatives","ETHF0:USTF0",1617802371493,1.0,1995.0,1994.8,66.7696]
["bitfinex-derivatives","ETHF0:USTF0",1617802371988,1.0,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802374092,1.0,1995.0,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802374289,30.0,1994.9,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802375989,3.6511,1995.0,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802376189,1.0,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802377089,1.0,1995.0,1994.8,5.33815]
["bitfinex-derivatives","ETHF0:USTF0",1617802377391,1.0,1995.0,1994.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802377890,1.0,1995.0,1994.8,5.33815]
["bitfinex-derivatives","ETHF0:USTF0",1617802378289,1.0,1995.0,1994.8,7.33815]
["bitfinex-derivatives","ETHF0:USTF0",1617802378690,1.0,1995.0,1994.8,5.33815]
["bitfinex-derivatives","ETHF0:USTF0",1617802380494,1.0,1995.0,1994.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802381093,1.0,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802381495,1.0,1995.0,1994.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802381708,1.0,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802382112,2.90695,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802382800,32.90695,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802383800,2.90695,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802389007,1.0,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802389710,1.0,1995.0,1994.9,64.9041]
["bitfinex-derivatives","ETHF0:USTF0",1617802391512,1.0,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802391814,3.2176,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802392122,2.90695,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802392316,32.90695,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802393618,2.90695,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802394021,1.0,1995.0,1994.9,70.72]
["bitfinex-derivatives","ETHF0:USTF0",1617802394219,1.0,1995.0,1994.9,73.7777]
["bitfinex-derivatives","ETHF0:USTF0",1617802396922,2.90695,1995.6,1994.9,73.7777]
["bitfinex-derivatives","ETHF0:USTF0",1617802397123,32.90695,1995.6,1994.9,70.72]
["bitfinex-derivatives","ETHF0:USTF0",1617802398225,30.0,1995.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802398428,30.0,1995.6,1994.9,70.72]
["bitfinex-derivatives","ETHF0:USTF0",1617802398628,32.2729,1995.6,1994.9,70.72]
["bitfinex-derivatives","ETHF0:USTF0",1617802399626,2.2729,1995.6,1994.9,70.72]
["bitfinex-derivatives","ETHF0:USTF0",1617802400325,2.2729,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802400626,32.571,1995.9,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802402332,30.0,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802403331,30.0,1996.3,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802404231,2.90695,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802404430,32.90695,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802404730,32.90695,1995.9,1994.9,70.72]
["bitfinex-derivatives","ETHF0:USTF0",1617802405832,32.90695,1995.9,1992.8,5.1677811]
["bitfinex-derivatives","ETHF0:USTF0",1617802406033,67.7609,1995.8,1993.7,81.6545]
["bitfinex-derivatives","ETHF0:USTF0",1617802406233,2.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802406539,5.83115,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802407031,2.9242,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802407662,32.9242,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802408232,35.83115,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802411135,5.83115,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802411335,2.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802413140,32.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802415342,32.90695,1995.3,1995.2,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617802415846,2.90695,1995.3,1995.2,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617802416246,2.90695,1995.3,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802417963,4.79345,1995.3,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802418247,4.79345,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802419448,2.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802420349,2.90695,1995.3,1994.6,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1617802420550,2.90695,1995.3,1994.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802421851,32.90695,1995.3,1994.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802422250,30.0,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802422951,30.0,1995.6,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802423854,70.3319,1995.8,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802424055,30.0,1995.7,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802424255,2.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802425377,2.90695,1995.3,1993.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802426159,32.90695,1995.3,1993.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802426358,32.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802426359,30.0,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802426958,30.0,1995.3,1993.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802428265,30.0,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802430370,2.90695,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802430868,32.90695,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802431475,2.90695,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802432874,5.59045,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802433275,35.59045,1995.2,1993.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802434275,32.6835,1995.2,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802434877,70.8627,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802435075,72.9554,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802436276,75.86235,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802438179,105.86235,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802438478,105.86235,1994.8,1993.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802439180,105.86235,1994.8,1993.4,76.0503]
["bitfinex-derivatives","ETHF0:USTF0",1617802439884,106.87205,1994.8,1993.4,76.0503]
["bitfinex-derivatives","ETHF0:USTF0",1617802440382,106.87205,1994.8,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802440383,103.9651,1994.8,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802441786,102.9554,1994.8,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802442505,102.9554,1994.8,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802444491,102.9554,1994.8,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802445763,103.95,1994.8,1993.4,76.0503]
["bitfinex-derivatives","ETHF0:USTF0",1617802446114,33.0873,1994.8,1992.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802446322,91.3937,1994.2,1992.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802446590,93.6184,1994.2,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802448495,32.90695,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802448897,32.90695,1994.0,1992.8,5.20615482]
["bitfinex-derivatives","ETHF0:USTF0",1617802449695,32.90695,1994.0,1992.7,5.20647502]
["bitfinex-derivatives","ETHF0:USTF0",1617802450497,30.0,1994.0,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802452298,30.0,1994.0,1992.7,5.20647502]
["bitfinex-derivatives","ETHF0:USTF0",1617802452498,2.90695,1993.3,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802452698,4.97025,1993.3,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802453600,34.97025,1993.3,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802454504,34.97025,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802454702,34.97025,1993.3,1992.5,5.21333766]
["bitfinex-derivatives","ETHF0:USTF0",1617802454903,75.1915,1993.2,1992.5,5.21333766]
["bitfinex-derivatives","ETHF0:USTF0",1617802455104,30.0,1993.1,1992.4,5.21761322]
["bitfinex-derivatives","ETHF0:USTF0",1617802455505,30.0,1993.1,1992.3,7.22065719]
["bitfinex-derivatives","ETHF0:USTF0",1617802455704,30.0,1993.1,1992.3,5.22065719]
["bitfinex-derivatives","ETHF0:USTF0",1617802456004,75.1915,1993.2,1992.3,5.22065719]
["bitfinex-derivatives","ETHF0:USTF0",1617802456505,30.0,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802457009,75.1915,1993.2,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802457407,30.0,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802457808,75.1915,1993.2,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802458207,30.0,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802458608,32.90695,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802459208,32.90695,1993.0,1991.7,69.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617802459209,32.90695,1993.0,1991.7,74.21173809]
["bitfinex-derivatives","ETHF0:USTF0",1617802459511,61.5513,1992.5,1991.7,5.21133809]
["bitfinex-derivatives","ETHF0:USTF0",1617802459708,30.0,1992.4,1991.7,5.21133809]
["bitfinex-derivatives","ETHF0:USTF0",1617802460008,30.0,1992.4,1991.4,5.21433161]
["bitfinex-derivatives","ETHF0:USTF0",1617802460412,30.0,1992.4,1991.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802460413,30.0,1992.4,1991.3,5.21475793]
["bitfinex-derivatives","ETHF0:USTF0",1617802460609,30.0,1992.4,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802462013,64.4938,1992.5,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802462213,94.4938,1992.5,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802462710,94.4938,1992.5,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802463715,30.0,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802464119,31.015,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802464321,30.0,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802464719,2.90695,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802468422,32.90695,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802469224,96.19125,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802469928,96.19125,1992.4,1991.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802470325,96.19125,1992.4,1991.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802470625,93.2843,1992.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802471855,94.297,1992.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802472630,2.90695,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802472829,35.47695,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802473532,35.47695,1992.3,1990.1,7.18129057]
["bitfinex-derivatives","ETHF0:USTF0",1617802473731,35.47695,1992.3,1990.8,65.6947]
["bitfinex-derivatives","ETHF0:USTF0",1617802473936,35.47695,1992.3,1990.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802474732,32.57,1992.3,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802476734,32.57,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802477239,32.57,1992.3,1992.2,5.33535]
["bitfinex-derivatives","ETHF0:USTF0",1617802478339,32.57,1992.3,1991.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802478741,32.57,1992.3,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802480744,2.90695,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802480943,32.90695,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802481945,2.90695,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802484049,32.90695,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802484648,2.90695,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802485051,32.90695,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802485552,35.21915,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802486251,5.21915,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802486952,2.90695,1992.0,1991.9,5.31095]
["bitfinex-derivatives","ETHF0:USTF0",1617802488852,30.0,1992.5,1991.9,5.31095]
["bitfinex-derivatives","ETHF0:USTF0",1617802490058,30.0,1992.5,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802490757,30.0,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802491056,30.0,1992.8,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802491257,30.0,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802491858,30.0,1992.7,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802492957,2.90695,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802493158,3.0039,1993.6,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802493159,31.013,1993.0,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802493359,31.013,1993.0,1992.4,5.09175]
["bitfinex-derivatives","ETHF0:USTF0",1617802493561,30.0,1993.0,1992.4,5.09175]
["bitfinex-derivatives","ETHF0:USTF0",1617802494259,100.474,1993.3,1992.4,5.09175]
["bitfinex-derivatives","ETHF0:USTF0",1617802494761,100.474,1993.3,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802496763,2.90695,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802497165,2.90695,1993.0,1992.9,2.37555]
["bitfinex-derivatives","ETHF0:USTF0",1617802497769,32.90695,1993.0,1992.9,2.37555]
["bitfinex-derivatives","ETHF0:USTF0",1617802500377,2.90695,1993.0,1992.9,2.37555]
["bitfinex-derivatives","ETHF0:USTF0",1617802500576,2.571,1994.4,1992.9,2.37555]
["bitfinex-derivatives","ETHF0:USTF0",1617802500776,2.571,1994.4,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802500977,2.571,1994.4,1993.8,5.97015]
["bitfinex-derivatives","ETHF0:USTF0",1617802501778,32.571,1995.1,1993.8,5.97015]
["bitfinex-derivatives","ETHF0:USTF0",1617802502778,32.571,1995.1,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802503679,2.0,1995.0,1993.7,81.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617802503880,30.0,1994.9,1993.7,81.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617802504083,30.0,1994.7,1993.7,81.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617802504283,35.0593,1994.7,1993.7,81.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617802504486,35.0593,1994.7,1992.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802504686,65.6495,1994.3,1992.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802504884,30.0,1994.2,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802505186,30.9918,1994.2,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802505586,30.0,1994.2,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802506486,30.0,1994.2,1992.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802506688,68.218,1993.4,1991.3,65.773]
["bitfinex-derivatives","ETHF0:USTF0",1617802506987,101.0754,1993.4,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802507387,101.0754,1993.4,1991.4,2.39869603]
["bitfinex-derivatives","ETHF0:USTF0",1617802507589,101.0754,1993.4,1991.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802508789,101.0754,1993.4,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802508988,101.0754,1993.4,1991.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802510791,101.0754,1993.4,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802511592,2.0,1993.3,1991.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802511791,30.0,1993.2,1991.3,65.773]
["bitfinex-derivatives","ETHF0:USTF0",1617802512292,30.0,1993.0,1991.3,65.773]
["bitfinex-derivatives","ETHF0:USTF0",1617802512495,35.081,1993.0,1991.3,65.773]
["bitfinex-derivatives","ETHF0:USTF0",1617802512893,35.081,1993.0,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802514896,35.081,1993.0,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802516899,2.90695,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802520000,1.0182,1993.0,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802520401,1.0182,1993.0,1992.4,5.62415]
["bitfinex-derivatives","ETHF0:USTF0",1617802521105,2.90695,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802522104,2.90695,1993.0,1992.9,5.01335]
["bitfinex-derivatives","ETHF0:USTF0",1617802525313,30.0,1993.8,1992.9,5.01335]
["bitfinex-derivatives","ETHF0:USTF0",1617802526119,30.0,1994.2,1992.9,5.01335]
["bitfinex-derivatives","ETHF0:USTF0",1617802526317,71.886,1994.3,1992.9,5.01335]
["bitfinex-derivatives","ETHF0:USTF0",1617802526719,2.571,1994.3,1992.9,5.01335]
["bitfinex-derivatives","ETHF0:USTF0",1617802526921,5.47795,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802527120,5.47795,1994.3,1994.2,4.78365]
["bitfinex-derivatives","ETHF0:USTF0",1617802527720,2.90695,1994.3,1994.2,4.78365]
["bitfinex-derivatives","ETHF0:USTF0",1617802527919,32.90695,1994.3,1994.2,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1617802528922,2.90695,1994.3,1994.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1617802531124,2.90695,1994.3,1994.2,4.25595]
["bitfinex-derivatives","ETHF0:USTF0",1617802533027,32.90695,1994.3,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802533225,59.4129,1994.1,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802535127,59.4129,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802535327,31.0114,1994.8,1994.0,5.34285]
["bitfinex-derivatives","ETHF0:USTF0",1617802535527,101.1385,1994.8,1994.0,5.34285]
["bitfinex-derivatives","ETHF0:USTF0",1617802536428,102.135,1994.8,1994.0,5.34285]
["bitfinex-derivatives","ETHF0:USTF0",1617802537028,2.90695,1994.1,1994.0,5.34285]
["bitfinex-derivatives","ETHF0:USTF0",1617802538230,2.571,1995.1,1994.0,5.34285]
["bitfinex-derivatives","ETHF0:USTF0",1617802538432,2.571,1995.1,1994.4,64.53]
["bitfinex-derivatives","ETHF0:USTF0",1617802538631,2.571,1995.1,1994.4,66.9203]
["bitfinex-derivatives","ETHF0:USTF0",1617802538829,32.571,1995.7,1994.4,66.9203]
["bitfinex-derivatives","ETHF0:USTF0",1617802539032,32.571,1995.7,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802541037,2.90695,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802543337,2.571,1995.7,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802545043,2.571,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802545242,2.571,1995.7,1995.5,5.04575]
["bitfinex-derivatives","ETHF0:USTF0",1617802546245,2.571,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802546744,32.571,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802547044,2.571,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802547248,2.90695,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802549247,2.571,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802549447,2.571,1995.7,1995.5,5.95315]
["bitfinex-derivatives","ETHF0:USTF0",1617802549649,2.90695,1995.8,1995.7,59.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617802550948,2.571,1997.1,1995.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802551148,2.571,1997.1,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802551348,2.571,1997.1,1996.3,84.1009]
["bitfinex-derivatives","ETHF0:USTF0",1617802551549,2.571,1997.1,1996.3,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1617802551750,2.90695,1997.8,1997.7,69.2492]
["bitfinex-derivatives","ETHF0:USTF0",1617802552050,2.90695,1997.8,1997.7,71.8503]
["bitfinex-derivatives","ETHF0:USTF0",1617802553252,2.90695,1997.8,1997.7,74.75725]
["bitfinex-derivatives","ETHF0:USTF0",1617802554254,2.571,1998.4,1997.7,74.75725]
["bitfinex-derivatives","ETHF0:USTF0",1617802554455,2.571,1998.4,1997.7,5.50805]
["bitfinex-derivatives","ETHF0:USTF0",1617802554654,2.571,1999.6,1997.7,5.50805]
["bitfinex-derivatives","ETHF0:USTF0",1617802554855,2.571,1999.6,1999.0,61.1728]
["bitfinex-derivatives","ETHF0:USTF0",1617802555211,2.571,1999.6,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802555355,2.571,1999.6,1999.4,5.27315]
["bitfinex-derivatives","ETHF0:USTF0",1617802556764,1.0057,2000.0,1999.4,5.27315]
["bitfinex-derivatives","ETHF0:USTF0",1617802556958,2.0,2000.4,1999.4,5.27315]
["bitfinex-derivatives","ETHF0:USTF0",1617802557258,2.90695,1999.5,1998.8,78.1226]
["bitfinex-derivatives","ETHF0:USTF0",1617802557459,30.0,1999.4,1998.2,78.146]
["bitfinex-derivatives","ETHF0:USTF0",1617802557660,30.0,1999.4,1996.3,114.6274]
["bitfinex-derivatives","ETHF0:USTF0",1617802557858,75.2269,1999.2,1997.5,78.1812]
["bitfinex-derivatives","ETHF0:USTF0",1617802558061,30.0,1999.1,1995.3,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1617802558260,67.0067,1998.8,1996.9,60.1933]
["bitfinex-derivatives","ETHF0:USTF0",1617802558564,2.3598,1999.1,1995.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802558761,2.3598,1999.1,1997.3,60.1301]
["bitfinex-derivatives","ETHF0:USTF0",1617802559362,2.3598,1999.1,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802559563,87.847,1999.4,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802560286,7.669,1999.4,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802560474,7.669,1999.4,1999.0,60.7468]
["bitfinex-derivatives","ETHF0:USTF0",1617802560872,30.0,2000.2,1999.0,60.7468]
["bitfinex-derivatives","ETHF0:USTF0",1617802561069,2.571,2000.3,1999.0,60.7468]
["bitfinex-derivatives","ETHF0:USTF0",1617802561271,2.571,2000.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802561873,30.0,2000.2,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802562168,30.0,2000.2,1999.0,60.7468]
["bitfinex-derivatives","ETHF0:USTF0",1617802562572,58.0056,1999.9,1998.2,67.2716]
["bitfinex-derivatives","ETHF0:USTF0",1617802562871,30.0,1999.8,1998.2,67.2716]
["bitfinex-derivatives","ETHF0:USTF0",1617802563271,2.90695,1998.3,1998.2,70.17855]
["bitfinex-derivatives","ETHF0:USTF0",1617802563572,5.67105,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802563771,5.67105,1998.3,1997.5,77.5323]
["bitfinex-derivatives","ETHF0:USTF0",1617802565279,2.7641,1998.3,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802565882,69.2179,1998.8,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802566787,0.9908,1998.9,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802567188,2.90695,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802567683,72.7687,2000.1,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802567901,0.99,1999.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802568284,72.7687,2000.1,1998.7,5.64105]
["bitfinex-derivatives","ETHF0:USTF0",1617802568485,16.1309,2000.3,1998.7,5.64105]
["bitfinex-derivatives","ETHF0:USTF0",1617802568685,16.1309,2000.3,1999.2,60.466]
["bitfinex-derivatives","ETHF0:USTF0",1617802568886,2.571,2000.3,1999.2,60.466]
["bitfinex-derivatives","ETHF0:USTF0",1617802569184,2.571,2000.3,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802570286,2.571,2000.3,1999.3,5.87675]
["bitfinex-derivatives","ETHF0:USTF0",1617802570490,2.571,2000.3,2000.1,74.9441]
["bitfinex-derivatives","ETHF0:USTF0",1617802570689,2.571,2000.3,2000.1,77.1884]
["bitfinex-derivatives","ETHF0:USTF0",1617802570988,2.571,2000.3,2000.1,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1617802571288,32.90695,2000.2,2000.1,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1617802571686,32.90695,2000.2,1998.7,61.7694]
["bitfinex-derivatives","ETHF0:USTF0",1617802571886,32.90695,2000.2,1995.8,13.5844]
["bitfinex-derivatives","ETHF0:USTF0",1617802572186,104.545,1999.5,1997.4,68.9866]
["bitfinex-derivatives","ETHF0:USTF0",1617802572388,107.089,1999.5,1997.4,68.9866]
["bitfinex-derivatives","ETHF0:USTF0",1617802573290,107.089,1999.5,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802573708,112.187,1999.5,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802574695,82.187,1999.5,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802574895,79.643,1999.5,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802575214,30.0,1999.4,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802575400,30.0,1999.4,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802576199,79.643,1999.5,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802576404,8.6573,1999.5,1998.5,5.83105]
["bitfinex-derivatives","ETHF0:USTF0",1617802576601,8.6573,1999.5,1998.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802577300,8.6573,1999.5,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802577708,8.6573,1999.5,1999.0,5.94465]
["bitfinex-derivatives","ETHF0:USTF0",1617802579005,8.6573,1999.5,1999.0,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1617802579207,8.6573,1999.5,1998.4,62.1739]
["bitfinex-derivatives","ETHF0:USTF0",1617802579404,8.6573,1999.5,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802579909,38.6573,1999.5,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802580119,8.6573,1999.5,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802581008,8.6573,1999.5,1998.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617802581406,2.90695,1998.8,1998.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617802582609,2.70695,1998.8,1998.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617802583014,2.70695,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802584118,7.669,1999.5,1998.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617802584321,7.669,1999.5,1998.7,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1617802584623,2.571,1999.5,1998.7,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1617802585017,2.571,1999.5,1999.0,63.7019]
["bitfinex-derivatives","ETHF0:USTF0",1617802585018,30.0,1999.5,1999.0,63.7019]
["bitfinex-derivatives","ETHF0:USTF0",1617802585416,30.0,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802585417,32.90695,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802585615,32.90695,1999.5,1999.4,5.49735]
["bitfinex-derivatives","ETHF0:USTF0",1617802587428,2.90695,1999.5,1999.4,5.49735]
["bitfinex-derivatives","ETHF0:USTF0",1617802587738,2.571,2000.0,1999.4,11.52735]
["bitfinex-derivatives","ETHF0:USTF0",1617802587934,2.0,2000.4,1999.9,82.5105]
["bitfinex-derivatives","ETHF0:USTF0",1617802588123,2.0,2000.4,1999.9,85.2802]
["bitfinex-derivatives","ETHF0:USTF0",1617802588626,2.0,2000.4,2000.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617802589023,32.0,2000.4,2000.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617802589225,32.0,2000.4,1999.9,85.2802]
["bitfinex-derivatives","ETHF0:USTF0",1617802589430,2.0,2000.4,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802589943,2.0,2000.4,2000.0,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617802591353,2.0,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802591932,2.0,2000.4,2000.3,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617802594535,2.0,2000.4,2000.3,11.53405]
["bitfinex-derivatives","ETHF0:USTF0",1617802596741,2.571,2001.7,2001.1,77.3659]
["bitfinex-derivatives","ETHF0:USTF0",1617802596940,3.5711,2002.5,2001.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617802597146,3.5711,2002.5,2002.1,77.3428]
["bitfinex-derivatives","ETHF0:USTF0",1617802597340,2.90695,2002.2,2002.1,79.6079]
["bitfinex-derivatives","ETHF0:USTF0",1617802597751,32.90695,2002.2,2002.1,79.6079]
["bitfinex-derivatives","ETHF0:USTF0",1617802597940,32.90695,2002.2,2002.1,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1617802598343,32.90695,2002.2,1999.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802598547,32.90695,2002.2,2001.7,79.2782]
["bitfinex-derivatives","ETHF0:USTF0",1617802598741,2.90695,2002.2,2001.7,79.2782]
["bitfinex-derivatives","ETHF0:USTF0",1617802599441,3.5711,2002.5,2001.8,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617802599642,3.5711,2002.5,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802599852,33.5711,2002.5,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802600647,35.5711,2002.5,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802601147,35.5711,2002.5,2001.7,79.2782]
["bitfinex-derivatives","ETHF0:USTF0",1617802601345,33.5711,2002.5,2001.7,79.2782]
["bitfinex-derivatives","ETHF0:USTF0",1617802601545,2.90695,2001.8,2001.7,79.2782]
["bitfinex-derivatives","ETHF0:USTF0",1617802601745,2.90695,2001.8,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802601948,30.0,2001.7,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802602147,2.90695,2001.8,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802602598,2.90695,2001.8,2001.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617802603570,2.90695,2001.5,2001.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617802605549,2.90695,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802605748,2.90695,2001.5,2001.2,58.9196]
["bitfinex-derivatives","ETHF0:USTF0",1617802606151,2.90695,2001.5,2001.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617802607150,2.90695,2001.5,2001.2,58.9196]
["bitfinex-derivatives","ETHF0:USTF0",1617802607452,5.52525,2001.5,2001.2,58.9196]
["bitfinex-derivatives","ETHF0:USTF0",1617802607650,5.52525,2001.5,2001.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617802607851,35.52525,2001.5,2001.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617802608152,32.0,2001.4,1999.8,63.387]
["bitfinex-derivatives","ETHF0:USTF0",1617802608853,32.0,2001.4,1999.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617802609454,32.0,2001.4,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802609655,32.0,2001.4,1999.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617802610156,32.0,2001.4,1999.8,63.387]
["bitfinex-derivatives","ETHF0:USTF0",1617802610157,32.0,2001.4,2000.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617802610357,32.0,2001.4,1999.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617802611759,66.9457,2000.7,1999.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617802611958,30.0,2000.5,1999.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617802612159,32.0,2000.5,1999.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617802613059,32.0,2000.5,1999.9,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617802613462,2.90695,2000.0,1999.9,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617802613661,38.66965,2000.0,1999.9,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617802613960,38.66965,2000.0,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802614162,61.5493,1999.9,1999.2,1.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617802614362,30.0,1999.8,1999.2,1.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617802614562,32.0,1999.8,1999.2,1.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617802614762,30.0,1999.8,1999.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617802615367,58.3943,1999.4,1999.3,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617802615563,93.95505,1999.4,1999.3,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617802616765,93.95505,1999.4,1999.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617802617466,35.56075,1999.4,1999.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617802617680,32.90695,1999.4,1999.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617802617965,32.90695,1999.4,1999.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1617802618266,2.90695,1999.4,1999.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1617802619068,57.2207,1999.9,1999.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1617802619270,0.9916,2000.0,1999.3,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1617802619487,30.0,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802619675,30.0,2000.5,2000.4,4.82685]
["bitfinex-derivatives","ETHF0:USTF0",1617802619870,75.1913,2001.3,2000.4,4.82685]
["bitfinex-derivatives","ETHF0:USTF0",1617802620071,75.1913,2001.3,2000.4,10.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617802620474,30.0,2001.2,2000.4,10.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617802621273,2.0,2001.1,2000.4,10.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617802621572,2.90695,2000.5,2000.4,10.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617802621773,32.90695,2000.5,2000.4,10.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617802622575,2.90695,2000.5,2000.4,10.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617802622977,2.90695,2000.5,2000.4,76.06875]
["bitfinex-derivatives","ETHF0:USTF0",1617802623984,30.0,2001.2,2000.4,76.06875]
["bitfinex-derivatives","ETHF0:USTF0",1617802625377,2.571,2001.3,2000.4,76.06875]
["bitfinex-derivatives","ETHF0:USTF0",1617802625577,2.571,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802625784,2.571,2001.3,2001.2,5.97155]
["bitfinex-derivatives","ETHF0:USTF0",1617802625981,2.571,2001.3,2001.2,12.00155]
["bitfinex-derivatives","ETHF0:USTF0",1617802626180,2.571,2001.3,2001.2,83.87445]
["bitfinex-derivatives","ETHF0:USTF0",1617802626780,2.90695,2001.6,2001.2,83.87445]
["bitfinex-derivatives","ETHF0:USTF0",1617802627683,2.90695,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802627881,32.90695,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802628082,32.90695,2001.6,2001.5,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617802628587,2.90695,2001.6,2001.5,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617802629863,32.90695,2001.6,2001.5,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617802630000,32.90695,2001.6,2001.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617802630515,32.90695,2001.6,2000.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617802630733,37.64285,2001.6,2001.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617802631123,37.64285,2001.6,2000.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617802631285,37.64285,2001.6,2001.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617802631786,37.64285,2001.6,2000.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617802632791,30.0,2001.4,2000.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617802633688,2.90695,2000.6,2000.5,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617802633888,32.90695,2000.6,2000.5,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617802634189,2.90695,2000.6,2000.5,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617802634789,1.0066,2000.9,2000.5,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617802635010,1.0066,2000.9,2000.5,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1617802635220,30.0,2000.6,1998.9,69.914]
["bitfinex-derivatives","ETHF0:USTF0",1617802635428,30.0,2000.4,1998.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802635598,30.0,2000.0,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802635792,31.9808,2000.0,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802636192,31.9808,2000.0,1999.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617802637197,32.9802,2000.0,1999.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617802637601,2.90695,1999.6,1999.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617802637799,35.10085,1999.6,1999.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617802638299,114.72055,1999.6,1999.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617802638499,35.10085,1999.6,1999.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617802638908,35.10085,1999.6,1998.9,79.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617802639108,35.10085,1999.6,1999.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617802639504,35.10085,1999.6,1998.9,79.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617802639802,32.1939,1999.6,1999.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617802640103,32.1939,1999.6,1999.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802640302,32.1939,1999.6,1999.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617802640804,32.1939,1999.6,1999.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617802641011,32.1939,1999.6,1999.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617802641214,32.1939,1999.6,1998.9,79.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617802641215,2.1939,1999.6,1998.9,79.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617802641421,0.9994,2000.0,1999.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617802641708,57.1686,2000.4,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802641907,0.01463876,2002.0,1999.9,4.94185]
["bitfinex-derivatives","ETHF0:USTF0",1617802642107,73.1589,2001.7,2000.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617802642307,30.0,2001.5,2000.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617802643440,30.0,2001.5,2000.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802643636,30.0,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802644011,30.0,2001.5,2001.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617802645111,30.0,2001.5,2001.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1617802645316,30.0,2001.5,2001.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617802645811,32.90695,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802646012,32.90695,2001.5,2001.4,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617802646914,2.90695,2001.5,2001.4,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617802648017,32.571,2002.3,2001.4,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617802648915,2.571,2002.3,2001.4,11.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617802649215,2.571,2002.3,2001.8,82.0778]
["bitfinex-derivatives","ETHF0:USTF0",1617802649419,2.571,2002.3,2001.8,85.0701]
["bitfinex-derivatives","ETHF0:USTF0",1617802649717,2.90695,2002.4,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802650117,2.90695,2002.4,2002.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617802650320,2.90695,2002.4,2002.3,7.9963]
["bitfinex-derivatives","ETHF0:USTF0",1617802651619,3.91195,2002.4,2002.3,7.9963]
["bitfinex-derivatives","ETHF0:USTF0",1617802651925,2.90695,2002.4,2002.3,7.9963]
["bitfinex-derivatives","ETHF0:USTF0",1617802652519,2.90695,2002.4,2002.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617802654549,32.90695,2002.4,2002.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617802655225,35.45815,2002.4,2001.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617802655427,35.45815,2002.4,2002.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617802655690,35.45815,2002.4,2002.3,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1617802655830,35.45815,2002.4,2001.9,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617802656026,35.45815,2002.4,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802656425,35.45815,2002.4,2002.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617802656626,35.45815,2002.4,2002.0,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1617802656926,37.45815,2002.4,2000.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617802657831,37.45815,2002.4,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802657832,34.5512,2002.4,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802658229,34.5512,2002.4,2001.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617802659129,30.0,2001.7,2000.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617802659329,34.9611,2001.7,1999.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617802659730,34.9611,2001.7,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802660331,34.9611,2001.7,2000.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617802661036,34.9611,2001.7,2000.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617802661232,34.9611,2001.7,2000.4,6.0483]
["bitfinex-derivatives","ETHF0:USTF0",1617802661434,34.9611,2001.7,2000.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617802661935,34.9611,2001.7,2000.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617802662138,34.9611,2001.7,2000.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617802662335,34.9611,2001.7,2000.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617802662835,34.9611,2001.7,2000.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617802663035,83.0488,2000.9,2000.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617802663335,30.0,2000.8,2000.3,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1617802663537,30.0,2000.8,1998.8,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1617802663737,30.0,2000.8,2000.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617802664136,30.0,2000.8,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802664437,30.0,2000.8,2000.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617802664638,30.0,2000.8,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802664837,30.0,2000.8,2000.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617802666440,30.0,2000.8,1998.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617802666844,30.0,2000.8,1999.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802667039,30.0,2000.8,1999.0,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1617802667240,30.0,2000.8,1999.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617802667439,30.0,2000.8,1999.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802667840,0.9986,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802668199,30.0,2001.6,2000.7,5.48595]
["bitfinex-derivatives","ETHF0:USTF0",1617802668441,30.0,2001.6,2000.9,72.5553]
["bitfinex-derivatives","ETHF0:USTF0",1617802668645,30.0,2001.6,2001.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617802668848,2.571,2001.8,2001.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617802669456,30.0,2001.7,2001.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617802669863,30.0,2001.7,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802670069,30.0,2001.7,2001.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617802670264,30.0,2001.7,2001.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617802670669,30.0,2001.7,2001.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617802670848,32.1195,2001.7,2001.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617802671948,2.90695,2001.1,2001.0,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617802672148,32.90695,2001.1,2001.0,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617802672346,32.90695,2001.1,2001.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617802672948,32.90695,2001.1,2000.3,76.3926]
["bitfinex-derivatives","ETHF0:USTF0",1617802673148,32.90695,2001.1,2000.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617802673850,30.0,2001.1,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802674147,30.0,2001.1,2000.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617802674378,30.0,2001.1,2000.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617802674549,30.0,2001.1,2000.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617802675248,30.0,2001.0,2000.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617802675863,30.0,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802676270,1.0124,2001.3,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802676464,30.0,2001.2,2000.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617802677549,30.0,2001.2,2000.4,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1617802677550,30.0,2001.2,2000.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617802677758,30.0,2001.2,2001.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617802677955,2.90695,2001.1,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802678152,32.90695,2001.1,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802678352,2.90695,2001.1,2000.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802678551,32.90695,2001.1,2000.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802686562,32.90695,2001.1,2000.8,5.5005]
["bitfinex-derivatives","ETHF0:USTF0",1617802690467,34.80785,2001.1,2000.8,5.5005]
["bitfinex-derivatives","ETHF0:USTF0",1617802693170,32.90695,2001.1,2000.8,5.5005]
["bitfinex-derivatives","ETHF0:USTF0",1617802693469,2.90695,2001.1,2000.8,5.5005]
["bitfinex-derivatives","ETHF0:USTF0",1617802694069,2.90695,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802694269,2.90695,2001.1,2001.0,11.72315]
["bitfinex-derivatives","ETHF0:USTF0",1617802694571,0.9924,2001.3,2001.0,80.48945]
["bitfinex-derivatives","ETHF0:USTF0",1617802695870,0.9924,2001.3,2001.0,8.8162]
["bitfinex-derivatives","ETHF0:USTF0",1617802696071,32.90695,2001.1,2001.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617802696273,34.82695,2001.1,2001.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617802696572,34.82695,2001.1,2000.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617802698088,34.82695,2001.1,2000.8,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1617802698827,34.82695,2001.1,1999.3,81.3593]
["bitfinex-derivatives","ETHF0:USTF0",1617802698975,82.1722,2000.6,1999.3,81.3593]
["bitfinex-derivatives","ETHF0:USTF0",1617802699283,30.0,2000.5,1999.3,81.3593]
["bitfinex-derivatives","ETHF0:USTF0",1617802699534,30.0,2000.5,1999.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617802700076,30.0,2000.5,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802700578,30.0,2000.5,1999.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617802700777,30.0,2000.5,1999.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1617802701084,30.0,2000.5,1999.9,3.1569]
["bitfinex-derivatives","ETHF0:USTF0",1617802702079,30.0,2000.5,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802702485,30.0,2000.5,2000.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802703582,30.0,2000.5,1999.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617802703785,30.0,2000.5,2000.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617802704082,30.0,2000.5,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802704282,30.0,2000.5,1999.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617802704582,30.0,2000.5,1999.8,67.3651]
["bitfinex-derivatives","ETHF0:USTF0",1617802704783,30.0,2000.5,1999.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617802705983,2.9944,2000.6,1999.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617802705984,2.90695,2000.3,1999.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617802706383,1.0016,2000.6,1999.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617802706684,74.2051,2001.2,2000.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802707095,0.9924,2001.3,2000.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617802707286,0.9924,2001.3,2000.7,59.5894]
["bitfinex-derivatives","ETHF0:USTF0",1617802707486,0.9924,2001.3,2000.7,62.3121]
["bitfinex-derivatives","ETHF0:USTF0",1617802707784,0.9924,2001.3,2000.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617802707984,0.9924,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802708196,0.9924,2001.3,2001.2,5.05615]
["bitfinex-derivatives","ETHF0:USTF0",1617802708386,0.9924,2001.3,2001.2,11.22615]
["bitfinex-derivatives","ETHF0:USTF0",1617802708784,0.9924,2001.3,2001.2,8.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617802709185,0.9924,2001.3,2001.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617802709586,0.9924,2001.3,2000.7,59.5894]
["bitfinex-derivatives","ETHF0:USTF0",1617802709789,0.9924,2001.3,1999.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802710088,30.9924,2001.3,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802710488,30.9924,2001.3,2000.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802711088,30.9924,2001.3,1998.5,5.12403583]
["bitfinex-derivatives","ETHF0:USTF0",1617802711289,30.9924,2001.3,1999.3,75.854]
["bitfinex-derivatives","ETHF0:USTF0",1617802711290,30.0,2000.9,1999.3,75.854]
["bitfinex-derivatives","ETHF0:USTF0",1617802711587,31.9858,2000.9,1999.3,75.854]
["bitfinex-derivatives","ETHF0:USTF0",1617802711789,31.9858,2000.9,1999.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617802711988,33.9858,2000.9,1999.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617802712189,33.9858,2000.9,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802712392,33.9858,2000.9,1999.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802714093,32.90695,1999.9,1999.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802714293,35.91765,1999.9,1999.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802715594,2.90695,1999.9,1999.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802716095,32.90695,1999.9,1999.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802722102,32.90695,1999.9,1999.8,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1617802722301,32.90695,1999.9,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802722502,74.0793,1999.8,1999.7,1.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617802722703,74.0793,1999.8,1998.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802722704,104.0793,1999.8,1998.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802722902,104.0793,1999.8,1997.9,77.3471]
["bitfinex-derivatives","ETHF0:USTF0",1617802723402,104.0793,1999.8,1998.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617802723804,104.0793,1999.8,1998.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802724120,104.0793,1999.8,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802724710,104.0793,1999.8,1999.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617802724925,104.0793,1999.8,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802725704,104.0793,1999.8,1999.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617802725904,30.0,1999.8,1999.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617802726104,2.90695,1999.6,1999.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617802726305,32.90695,1999.6,1999.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617802732718,32.90695,1999.6,1999.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1617802732918,32.90695,1999.6,1999.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617802733419,32.90695,1999.6,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802734425,32.90695,1999.6,1999.4,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802734725,30.0,1999.3,1997.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802734933,32.8563,1999.3,1997.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802735321,32.8563,1999.3,1997.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617802735521,32.8563,1999.3,1997.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802735823,32.8563,1999.3,1998.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617802736022,32.8563,1999.3,1998.0,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1617802736236,32.8563,1999.3,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802736625,32.8563,1999.3,1998.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617802737029,2.8563,1999.3,1998.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617802737324,1.0134,1999.4,1998.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617802738325,1.0134,1999.4,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802738625,1.0134,1999.4,1999.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617802740326,2.90695,1999.2,1999.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617802740527,32.90695,1999.2,1999.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617802741042,35.22735,1999.2,1998.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617802741233,35.22735,1999.2,1999.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617802741626,35.22735,1999.2,1998.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617802741825,59.6175,1999.1,1997.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802742126,30.0,1999.0,1998.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617802742326,30.0,1999.0,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802742726,30.0,1999.0,1998.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617802743725,31.0134,1999.4,1998.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617802743927,84.7747,1999.4,1998.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617802744227,2.90695,1999.0,1998.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617802744427,2.90695,1999.0,1998.9,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1617802744627,1.0134,1999.4,1998.9,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1617802744827,1.0042,2000.3,1998.9,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1617802744828,31.0032,2000.1,1999.0,61.483]
["bitfinex-derivatives","ETHF0:USTF0",1617802745329,1.0032,2000.1,1999.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617802745528,1.0032,2000.1,1999.9,73.884]
["bitfinex-derivatives","ETHF0:USTF0",1617802745728,1.0032,2000.1,1999.9,76.6158]
["bitfinex-derivatives","ETHF0:USTF0",1617802746131,1.0032,2000.1,2000.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617802746332,3.91015,2000.1,2000.0,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617802746731,33.91015,2000.1,2000.0,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617802746931,3.91015,2000.1,2000.0,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617802748032,2.90695,2000.1,2000.0,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617802749833,2.571,2001.0,2000.0,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617802750033,32.571,2001.0,2000.0,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617802750233,32.571,2001.0,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802750433,32.571,2001.0,2000.4,4.94255]
["bitfinex-derivatives","ETHF0:USTF0",1617802750633,32.571,2001.0,2000.7,69.9338]
["bitfinex-derivatives","ETHF0:USTF0",1617802751036,32.571,2001.0,2000.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617802752340,2.90695,2000.9,2000.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617802753840,3.568,2001.8,2000.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617802754042,3.568,2001.8,2001.5,58.083]
["bitfinex-derivatives","ETHF0:USTF0",1617802754341,2.90695,2001.6,2001.5,60.3367]
["bitfinex-derivatives","ETHF0:USTF0",1617802754742,2.90695,2001.6,2001.5,66.5167]
["bitfinex-derivatives","ETHF0:USTF0",1617802755041,32.90695,2001.6,2001.5,8.4337]
["bitfinex-derivatives","ETHF0:USTF0",1617802755347,32.90695,2001.6,2001.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617802755841,32.90695,2001.6,2001.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617802756140,32.90695,2001.6,2001.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617802756341,32.90695,2001.6,2001.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617802757342,2.90695,2001.6,2001.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617802757646,32.90695,2001.6,2001.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617802758743,34.98435,2001.6,2001.4,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1617802760342,34.98435,2001.6,2001.4,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1617802761443,4.98435,2001.6,2001.4,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1617802761643,2.90695,2001.6,2001.4,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1617802762543,30.0,2001.5,2001.4,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1617802763843,2.90695,2001.6,2001.4,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1617802765880,3.568,2001.8,2001.6,68.3644]
["bitfinex-derivatives","ETHF0:USTF0",1617802766074,3.568,2001.8,2001.6,71.3801]
["bitfinex-derivatives","ETHF0:USTF0",1617802766349,2.571,2001.8,2001.7,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617802768552,2.571,2001.8,2001.7,11.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617802769152,2.571,2001.8,2001.7,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617802769753,2.90695,2002.1,2001.7,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617802770555,2.90695,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802770955,2.90695,2002.1,2002.0,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617802771513,2.571,2002.8,2002.0,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617802771679,2.571,2002.8,2002.0,10.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617802772459,5.47795,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802772757,5.47795,2002.8,2002.7,5.83025]
["bitfinex-derivatives","ETHF0:USTF0",1617802772954,5.47795,2002.8,2002.7,11.86025]
["bitfinex-derivatives","ETHF0:USTF0",1617802774757,2.90695,2002.8,2002.7,11.86025]
["bitfinex-derivatives","ETHF0:USTF0",1617802775860,2.90695,2002.8,2002.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617802776062,32.90695,2002.8,2002.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617802776261,89.51775,2002.8,2002.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617802776561,89.51775,2002.8,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802776761,92.43865,2002.8,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802776962,92.43865,2002.8,2002.7,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617802777260,92.43865,2002.8,2002.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1617802777462,92.43865,2002.8,2002.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617802777863,92.43865,2002.8,2002.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617802778065,92.43865,2002.8,2002.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617802778465,92.43865,2002.8,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802778466,2.90695,2002.4,2002.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617802778666,32.90695,2002.4,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802779067,2.90695,2002.4,2002.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617802779468,2.90695,2002.4,2002.3,8.5117]
["bitfinex-derivatives","ETHF0:USTF0",1617802780168,2.90695,2002.4,2002.3,10.5117]
["bitfinex-derivatives","ETHF0:USTF0",1617802780369,56.6108,2002.8,2002.3,10.5117]
["bitfinex-derivatives","ETHF0:USTF0",1617802780569,56.6108,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802780772,2.571,2003.1,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802780971,2.571,2003.1,2002.7,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617802782276,80.2803,2002.9,2002.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617802782574,2.90695,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802782771,4.95685,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802783172,2.0499,2001.5,2001.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802784074,2.0499,2001.5,2001.4,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802784881,2.0499,2001.5,2001.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802785311,1.9215,2002.9,2001.5,83.1197]
["bitfinex-derivatives","ETHF0:USTF0",1617802785772,32.571,2003.1,2001.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617802785975,32.571,2003.1,2001.6,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617802786674,33.5825,2003.1,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802786905,33.5825,2003.1,2002.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617802788576,33.5825,2003.1,2002.8,57.6929]
["bitfinex-derivatives","ETHF0:USTF0",1617802788900,33.5825,2003.1,2002.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617802789677,33.5825,2003.1,2002.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617802789875,35.8639,2003.1,2002.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617802790077,35.8639,2003.1,2003.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617802790276,35.8639,2003.1,2002.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617802790712,2.90695,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802791010,2.90695,2002.8,2002.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617802794379,2.90695,2002.8,2002.7,10.42]
["bitfinex-derivatives","ETHF0:USTF0",1617802794886,2.571,2003.1,2002.8,72.1578]
["bitfinex-derivatives","ETHF0:USTF0",1617802795282,1.0094,2003.1,2002.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617802796083,64.482,2003.5,2003.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802796483,64.482,2003.5,2003.0,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1617802796684,64.482,2003.5,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802796885,64.482,2003.5,2003.2,5.10605]
["bitfinex-derivatives","ETHF0:USTF0",1617802797086,64.482,2003.5,2003.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617802798088,94.482,2003.5,2003.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617802798590,2.90695,2003.4,2003.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617802800792,32.90695,2003.4,2003.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617802801192,2.90695,2003.4,2003.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617802801594,32.90695,2003.4,2003.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617802801795,35.47795,2003.4,2003.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617802802797,32.90695,2003.4,2003.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617802803598,32.90695,2003.4,2003.3,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1617802803800,32.90695,2003.4,2003.3,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1617802804002,56.9625,2003.3,2002.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617802804226,30.0,2003.2,2002.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617802804415,56.9795,2002.6,2002.1,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1617802804735,32.90695,2002.2,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802805002,32.90695,2002.2,2001.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1617802805403,32.90695,2002.2,2000.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617802805602,66.3398,2001.7,2001.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617802805802,2.8688,2001.7,2001.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802806007,2.8688,2001.7,2001.3,70.4003]
["bitfinex-derivatives","ETHF0:USTF0",1617802806207,2.8688,2001.7,2001.3,78.5403]
["bitfinex-derivatives","ETHF0:USTF0",1617802806412,2.8688,2001.7,2001.3,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1617802806610,2.8688,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802806928,30.0,2003.4,2002.2,70.3793]
["bitfinex-derivatives","ETHF0:USTF0",1617802807125,2.60031221,2004.2,2002.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802807524,2.60031221,2004.2,2002.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617802808007,30.0,2004.1,2002.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617802808221,30.0,2004.1,2002.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802808408,30.0,2004.1,2002.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617802808607,30.0,2004.1,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802809109,30.0,2004.1,2003.2,63.8574]
["bitfinex-derivatives","ETHF0:USTF0",1617802809508,30.0,2004.1,2003.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617802810610,30.0,2004.1,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802811015,30.0,2004.1,2003.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617802812233,2.60031221,2004.2,2003.6,8.5238]
["bitfinex-derivatives","ETHF0:USTF0",1617802812712,0.02931221,2004.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802812912,0.02931221,2004.2,2004.1,5.39235]
["bitfinex-derivatives","ETHF0:USTF0",1617802813113,0.02931221,2004.2,2004.1,11.62235]
["bitfinex-derivatives","ETHF0:USTF0",1617802815240,0.02931221,2004.2,2004.1,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617802815416,0.02931221,2004.2,2003.3,68.0521]
["bitfinex-derivatives","ETHF0:USTF0",1617802815616,30.0,2004.1,2001.7,13.2591]
["bitfinex-derivatives","ETHF0:USTF0",1617802815817,30.0,2003.6,2002.2,64.296]
["bitfinex-derivatives","ETHF0:USTF0",1617802816016,32.3935,2003.6,2002.2,64.296]
["bitfinex-derivatives","ETHF0:USTF0",1617802816229,32.3935,2003.6,2002.3,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1617802816720,32.3935,2003.6,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802817119,32.3935,2003.6,2003.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802817519,2.3935,2003.6,2003.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802818120,32.3935,2003.6,2003.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802818621,2.90695,2003.5,2003.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802818821,32.90695,2003.5,2001.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802819021,58.596,2003.4,2001.3,62.2588]
["bitfinex-derivatives","ETHF0:USTF0",1617802819238,30.0,2003.3,2001.3,62.2588]
["bitfinex-derivatives","ETHF0:USTF0",1617802819526,30.0,2003.3,2001.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617802820127,30.0,2003.1,2001.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617802820328,33.3077,2003.1,2001.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617802820728,2.90695,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802820929,5.64315,2002.1,2002.0,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617802821233,4.64315,2002.1,2002.0,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617802822430,1.90695,2002.1,2002.0,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617802822630,0.90695,2002.1,2002.0,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617802823732,3.56835,2002.1,2002.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617802824134,61.1551,2001.8,2000.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617802824334,61.1551,2001.8,2000.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1617802824535,61.1551,2001.8,2000.7,63.9406]
["bitfinex-derivatives","ETHF0:USTF0",1617802824733,61.1551,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802824935,1.0095,2002.5,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802825234,1.0095,2002.5,2001.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1617802826734,1.0095,2002.5,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802827235,1.0095,2002.5,2002.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617802828037,31.0095,2002.5,2002.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617802828738,2.90695,2002.3,2002.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617802831344,30.0,2002.2,2002.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617802832853,2.90695,2002.3,2002.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617802833659,32.90695,2002.3,2002.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617802835653,2.90695,2002.3,2002.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617802836355,32.90695,2002.3,2002.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617802838060,61.1875,2002.2,2002.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617802838260,93.8448,2002.2,2002.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617802839660,63.8448,2002.2,2002.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617802839861,61.1875,2002.2,2002.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617802840661,2.90695,2002.3,2002.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617802841160,32.90695,2002.3,2002.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617802841661,2.90695,2002.3,2002.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617802841860,32.90695,2002.3,2002.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617802845862,2.90695,2002.3,2002.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617802848864,3.89955,2002.3,2002.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617802849064,2.90695,2002.3,2002.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617802851572,2.0,2003.6,2002.3,78.7111]
["bitfinex-derivatives","ETHF0:USTF0",1617802851817,2.571,2003.4,2002.3,78.7111]
["bitfinex-derivatives","ETHF0:USTF0",1617802851971,2.571,2003.4,2002.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617802852370,2.571,2003.4,2002.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617802852571,33.5641,2004.3,2003.4,76.246]
["bitfinex-derivatives","ETHF0:USTF0",1617802852799,32.571,2004.3,2003.4,78.5607]
["bitfinex-derivatives","ETHF0:USTF0",1617802852981,32.571,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802853270,32.571,2004.3,2004.2,4.96735]
["bitfinex-derivatives","ETHF0:USTF0",1617802853470,32.571,2004.3,2004.2,11.11735]
["bitfinex-derivatives","ETHF0:USTF0",1617802853671,33.5645,2004.3,2004.2,11.11735]
["bitfinex-derivatives","ETHF0:USTF0",1617802854874,36.47145,2004.3,2004.2,11.11735]
["bitfinex-derivatives","ETHF0:USTF0",1617802855069,5.47795,2004.3,2004.2,11.11735]
["bitfinex-derivatives","ETHF0:USTF0",1617802856470,5.47795,2004.3,2004.2,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617802856669,35.47795,2004.3,2004.2,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617802856869,36.47165,2004.3,2004.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617802857071,35.47795,2004.3,2004.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617802857471,35.47795,2004.3,2004.2,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1617802857673,5.47795,2004.3,2004.2,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1617802858976,2.90695,2004.3,2004.2,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1617802861575,32.90695,2004.3,2004.2,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1617802862574,2.90695,2004.3,2004.2,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1617802863175,32.90695,2004.3,2004.2,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1617802863385,33.91285,2004.3,2004.0,76.6328]
["bitfinex-derivatives","ETHF0:USTF0",1617802863578,35.96065,2004.3,2003.2,83.3728]
["bitfinex-derivatives","ETHF0:USTF0",1617802864209,35.96065,2004.3,2003.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617802864480,2.0,2004.2,2003.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617802864698,30.0,2004.1,2003.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617802864981,100.26215,2003.4,2003.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617802865279,104.28345,2003.4,2003.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617802865679,104.28345,2003.4,2002.1,74.681]
["bitfinex-derivatives","ETHF0:USTF0",1617802866180,104.28345,2003.4,2002.2,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617802866381,104.28345,2003.4,2002.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617802866829,6.92825,2003.4,2002.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617802866982,1.0059,2004.3,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802867267,0.01470439,2004.7,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802867469,0.9983,2004.9,2004.1,80.3317]
["bitfinex-derivatives","ETHF0:USTF0",1617802867715,2.60040422,2005.1,2004.1,80.3317]
["bitfinex-derivatives","ETHF0:USTF0",1617802867716,2.571,2005.1,2004.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617802868095,30.0,2005.0,2004.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617802868296,2.571,2005.1,2004.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617802868586,2.571,2005.1,2004.9,60.5216]
["bitfinex-derivatives","ETHF0:USTF0",1617802868784,2.571,2005.1,2004.9,62.4204]
["bitfinex-derivatives","ETHF0:USTF0",1617802868984,2.571,2005.1,2005.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617802869284,32.571,2005.1,2005.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617802869984,2.571,2005.1,2005.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617802871086,5.47795,2005.1,2005.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617802872088,35.47795,2005.1,2005.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617802872587,5.47795,2005.1,2005.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617802872787,5.47795,2005.1,2005.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1617802872989,35.47795,2005.1,2005.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1617802873391,35.47795,2005.1,2005.0,3.1797]
["bitfinex-derivatives","ETHF0:USTF0",1617802875991,5.47795,2005.1,2005.0,3.1797]
["bitfinex-derivatives","ETHF0:USTF0",1617802876791,32.90695,2005.1,2005.0,3.1797]
["bitfinex-derivatives","ETHF0:USTF0",1617802876993,100.6138,2005.1,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802877693,100.6138,2005.1,2004.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617802878992,100.6138,2005.1,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802879191,100.6138,2005.1,2004.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617802879392,100.6138,2005.1,2003.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617802879595,100.6138,2005.1,2003.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617802879794,100.6138,2005.1,2004.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617802879994,100.6138,2005.1,2003.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617802880194,100.6138,2005.1,2003.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802880495,100.6138,2005.1,2004.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617802880694,100.6138,2005.1,2003.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617802880994,2.90695,2004.8,2004.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617802881193,2.90695,2004.8,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802881695,32.90695,2004.8,2004.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617802881894,32.90695,2004.8,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802882097,35.74485,2004.8,2003.4,81.3054]
["bitfinex-derivatives","ETHF0:USTF0",1617802882696,35.74485,2004.8,2003.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617802883097,32.8379,2004.8,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802883497,32.8379,2004.8,2004.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617802884802,0.9839,2004.9,2004.8,71.9157]
["bitfinex-derivatives","ETHF0:USTF0",1617802885003,1.0063,2005.4,2004.8,71.9157]
["bitfinex-derivatives","ETHF0:USTF0",1617802885332,2.90695,2004.9,2004.8,78.1957]
["bitfinex-derivatives","ETHF0:USTF0",1617802892718,2.90695,2004.9,2004.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617802893164,32.90695,2004.9,2004.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617802893424,32.90695,2004.9,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802893619,35.09495,2004.9,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802894119,35.09495,2004.9,2004.8,61.4476]
["bitfinex-derivatives","ETHF0:USTF0",1617802894319,35.09495,2004.9,2004.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617802894520,35.09495,2004.9,2004.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617802894751,68.781,2004.7,2003.2,81.7058]
["bitfinex-derivatives","ETHF0:USTF0",1617802894935,35.09495,2004.9,2003.8,81.6122]
["bitfinex-derivatives","ETHF0:USTF0",1617802895135,2.90695,2003.9,2003.8,81.6122]
["bitfinex-derivatives","ETHF0:USTF0",1617802895321,5.52785,2003.9,2003.8,81.6122]
["bitfinex-derivatives","ETHF0:USTF0",1617802895524,5.52785,2003.9,2003.8,87.7022]
["bitfinex-derivatives","ETHF0:USTF0",1617802895922,5.52785,2003.9,2003.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617802896323,92.07735,2003.9,2003.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617802896723,92.07735,2003.9,2003.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617802896923,92.07735,2003.9,2003.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617802897426,92.07735,2003.9,2003.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802897623,92.07735,2003.9,2003.7,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1617802897823,62.07735,2003.9,2003.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617802898026,62.07735,2003.9,2003.8,6.0898]
["bitfinex-derivatives","ETHF0:USTF0",1617802898224,62.07735,2003.9,2003.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617802898425,62.07735,2003.9,2003.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617802898725,62.07735,2003.9,2003.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617802899224,62.07735,2003.9,2003.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617802899437,62.07735,2003.9,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802899626,62.07735,2003.9,2003.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617802899828,92.07735,2003.9,2003.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617802900028,92.07735,2003.9,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802900228,92.07735,2003.9,2003.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617802900626,92.07735,2003.9,2003.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617802900827,92.07735,2003.9,2003.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617802901127,92.07735,2003.9,2003.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617802901327,35.52785,2003.9,2003.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1617802901528,70.2489,2003.7,2001.6,58.2016]
["bitfinex-derivatives","ETHF0:USTF0",1617802901861,30.0,2003.5,2001.6,58.2016]
["bitfinex-derivatives","ETHF0:USTF0",1617802902130,3.0044,2003.6,2001.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617802902131,30.0,2003.3,2001.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617802902327,32.1201,2003.3,2002.5,75.8443]
["bitfinex-derivatives","ETHF0:USTF0",1617802902729,32.1201,2003.3,2002.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617802903429,32.1201,2003.3,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802903629,32.1201,2003.3,2003.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617802903830,30.0,2003.3,2003.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617802904030,3.5754,2003.6,2003.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617802904630,2.571,2003.6,2003.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617802905232,2.571,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802905632,3.5727,2003.6,2003.5,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617802906034,2.571,2003.6,2003.5,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617802906633,2.571,2003.6,2003.5,65.78495]
["bitfinex-derivatives","ETHF0:USTF0",1617802906833,1.0046,2004.2,2003.5,65.78495]
["bitfinex-derivatives","ETHF0:USTF0",1617802907233,1.0046,2004.2,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802907646,1.0046,2004.2,2004.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617802908050,1.0046,2004.2,2003.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617802908437,1.0046,2004.2,2004.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617802908638,1.0046,2004.2,2003.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617802908936,1.0046,2004.2,2004.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617802909356,3.91155,2004.2,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802909537,3.91155,2004.2,2004.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617802909739,2.90695,2004.2,2004.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617802909938,2.90695,2004.2,2003.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617802910138,2.90695,2004.2,2004.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617802910439,32.90695,2004.2,2003.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617802910639,30.0,2004.1,2003.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617802910839,30.0,2003.9,2002.5,72.4505]
["bitfinex-derivatives","ETHF0:USTF0",1617802911328,80.8525,2004.0,2003.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617802911655,80.8525,2004.0,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802911940,80.8525,2004.0,2003.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617802912340,80.8525,2004.0,2003.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617802912540,80.8525,2004.0,2003.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617802913042,80.8525,2004.0,2003.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617802913242,80.8525,2004.0,2003.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617802913443,110.8525,2004.0,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802913643,110.8525,2004.0,2003.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617802914446,110.8525,2004.0,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802914746,30.0,2004.0,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802915149,30.0,2004.0,2003.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617802915448,2.90695,2003.9,2003.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617802915946,32.90695,2003.9,2003.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617802916850,32.90695,2003.9,2003.6,58.1105]
["bitfinex-derivatives","ETHF0:USTF0",1617802916851,35.19955,2003.9,2003.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617802917047,35.19955,2003.9,2003.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617802917248,35.19955,2003.9,2003.6,58.1105]
["bitfinex-derivatives","ETHF0:USTF0",1617802917849,2.0,2003.8,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802918051,30.0,2003.7,2002.5,75.1814]
["bitfinex-derivatives","ETHF0:USTF0",1617802918252,31.0093,2003.7,2002.5,75.1814]
["bitfinex-derivatives","ETHF0:USTF0",1617802918651,31.0093,2003.7,2002.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617802918853,2.0,2003.6,2002.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617802919059,30.0,2003.5,2002.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617802919355,30.0,2003.5,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802919753,30.0,2003.5,2002.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617802920353,30.0,2003.5,2002.8,8.5401]
["bitfinex-derivatives","ETHF0:USTF0",1617802921270,30.0,2003.5,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802921554,30.0,2003.5,2002.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617802921758,2.0,2003.4,2002.5,75.1814]
["bitfinex-derivatives","ETHF0:USTF0",1617802921957,30.0,2003.3,2002.5,74.8055]
["bitfinex-derivatives","ETHF0:USTF0",1617802922156,32.0,2003.3,2002.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617802922357,32.0,2003.3,2000.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802922558,30.0,2003.0,2001.4,75.8322]
["bitfinex-derivatives","ETHF0:USTF0",1617802922759,31.8714,2003.0,2001.4,75.8322]
["bitfinex-derivatives","ETHF0:USTF0",1617802923162,31.8714,2003.0,2001.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617802923361,31.8714,2003.0,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802923659,31.8714,2003.0,2002.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617802925360,2.90695,2002.7,2002.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617802925861,32.90695,2002.7,2002.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617802926261,2.90695,2002.7,2002.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617802926962,32.90695,2002.7,2002.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617802927463,2.90695,2002.7,2002.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617802927762,32.90695,2002.7,2002.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617802928964,2.90695,2002.7,2002.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617802930567,5.78845,2002.7,2002.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617802931072,5.78845,2002.7,2002.6,5.1884]
["bitfinex-derivatives","ETHF0:USTF0",1617802931326,58.4598,2002.6,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802931479,30.9956,2002.5,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802931886,30.9956,2002.5,2002.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617802932100,30.9956,2002.5,2002.1,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1617802932278,30.9956,2002.5,2002.1,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1617802932469,30.9956,2002.5,2002.1,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1617802932674,74.8456,2002.4,2002.1,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1617802932999,0.9956,2002.5,2002.1,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1617802933195,0.9901,2003.1,2002.1,6.8633]
["bitfinex-derivatives","ETHF0:USTF0",1617802933395,74.8008,2003.6,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802933716,1.01256362,2004.9,2002.7,5.35015]
["bitfinex-derivatives","ETHF0:USTF0",1617802933717,2.571,2003.9,2002.7,5.35015]
["bitfinex-derivatives","ETHF0:USTF0",1617802933895,32.0,2003.8,2002.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617802934284,56.6203,2003.1,2002.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617802935080,56.6203,2003.1,2002.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617802935081,30.0,2003.0,2002.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617802935273,56.6203,2003.1,2002.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617802935475,56.6203,2003.1,2002.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802935675,57.6087,2003.1,2002.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617802935874,23.97,2003.0,2002.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617802936075,23.97,2003.0,2001.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617802936276,23.97,2003.0,2002.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617802936679,76.9107,2002.4,2001.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1617802936876,79.9718,2002.4,2001.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802937076,79.9718,2002.4,2001.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1617802937377,82.87875,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802937878,82.87875,2002.4,2002.3,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617802938283,5.96805,2002.4,2002.3,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617802938480,2.90695,2002.4,2002.3,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617802940382,2.90695,2002.4,2002.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617802940783,58.4539,2002.3,2001.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617802940983,58.4539,2002.3,2001.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802941183,58.4539,2002.3,2001.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617802941485,58.4539,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802941883,58.4539,2002.3,2002.2,6.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617802942385,2.4009,2002.4,2002.2,6.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617802942785,1.0053,2002.4,2002.2,6.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617802942990,2.90695,2002.5,2002.2,6.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617802943988,3.91595,2002.5,2002.2,6.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617802944288,2.90695,2002.5,2002.2,6.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617802944793,32.90695,2002.5,2002.2,6.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617802945297,33.91205,2002.5,2002.2,6.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617802946389,33.91205,2002.5,2002.2,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1617802946593,64.5978,2001.7,2000.4,5.13021199]
["bitfinex-derivatives","ETHF0:USTF0",1617802946793,66.8781,2001.7,2000.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802947293,66.8781,2001.7,2000.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617802947495,66.8781,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802947692,67.8738,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802947995,66.8781,2001.7,2001.6,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617802948993,67.8793,2001.7,2001.6,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617802950401,66.8781,2001.7,2001.6,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617802950798,2.2803,2001.7,2001.6,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617802951000,2.90695,2001.8,2001.6,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617802955713,70.4679,2002.2,2001.6,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617802956006,70.4679,2002.2,2001.6,11.76505]
["bitfinex-derivatives","ETHF0:USTF0",1617802957107,70.4679,2002.2,2001.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617802957343,0.9884,2003.1,2001.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617802957509,0.9884,2003.1,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802957708,0.9884,2003.1,2002.9,5.51825]
["bitfinex-derivatives","ETHF0:USTF0",1617802957910,0.9884,2003.1,2002.9,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1617802958128,0.9884,2003.1,2003.0,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1617802958409,0.9884,2003.1,2001.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802958638,60.6922,2002.5,2001.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802959028,60.6922,2002.5,2001.6,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1617802959225,60.6922,2002.5,2001.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617802959509,63.59915,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802960011,63.59915,2002.5,2002.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617802961612,2.90695,2002.5,2002.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617802962818,76.4235,2003.0,2002.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617802963618,76.4235,2003.0,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802963817,76.4235,2003.0,2002.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617802965620,79.33045,2003.0,2002.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617802967526,2.90695,2003.0,2002.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617802967795,1.90695,2003.0,2002.9,8.7052]
["bitfinex-derivatives","ETHF0:USTF0",1617802967923,1.90695,2003.0,2002.9,10.7052]
["bitfinex-derivatives","ETHF0:USTF0",1617802968124,2.571,2003.9,2002.9,8.7052]
["bitfinex-derivatives","ETHF0:USTF0",1617802968962,2.571,2003.9,2002.9,10.7052]
["bitfinex-derivatives","ETHF0:USTF0",1617802969224,3.5689,2004.9,2003.2,70.6907]
["bitfinex-derivatives","ETHF0:USTF0",1617802969425,2.571,2004.9,2003.2,70.6907]
["bitfinex-derivatives","ETHF0:USTF0",1617802969624,2.571,2004.9,2003.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617802969826,4.571,2004.9,2003.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617802970029,2.571,2004.9,2004.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617802970227,2.571,2004.9,2004.3,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1617802970639,2.571,2004.9,2004.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617802971630,2.90695,2004.5,2004.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617802972132,2.90695,2004.5,2004.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617802972531,2.90695,2004.5,2004.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617802972731,2.90695,2004.5,2004.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617802972930,2.90695,2004.5,2004.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617802973330,2.90695,2004.5,2004.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617802973630,2.90695,2004.2,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802974030,2.90695,2004.2,2004.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617802974230,33.90215,2004.2,2004.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617802974431,3.90215,2004.2,2004.1,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617802974730,3.90215,2004.2,2002.8,57.0485]
["bitfinex-derivatives","ETHF0:USTF0",1617802974731,87.6574,2004.1,2002.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1617802974933,2.0,2004.0,2002.8,57.0485]
["bitfinex-derivatives","ETHF0:USTF0",1617802975234,30.0,2003.9,2002.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617802975632,30.0,2003.9,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802975930,30.0,2003.9,2003.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802976130,57.6574,2004.1,2003.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802976830,57.6574,2004.1,2003.2,9.0817]
["bitfinex-derivatives","ETHF0:USTF0",1617802978029,87.6574,2004.1,2003.2,9.0817]
["bitfinex-derivatives","ETHF0:USTF0",1617802978229,57.6574,2004.1,2003.2,9.0817]
["bitfinex-derivatives","ETHF0:USTF0",1617802978933,57.6574,2004.1,2003.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802979132,87.6574,2004.1,2003.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802979431,57.6574,2004.1,2002.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617802979732,30.0,2004.0,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802980133,59.8015,2004.1,2003.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617802980833,89.8015,2004.1,2003.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617802981760,2.90695,2003.6,2003.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617802983038,3.90795,2003.6,2003.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617802983637,2.90695,2003.6,2003.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617802983837,0.9952,2004.2,2003.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617802984137,56.5826,2004.6,2003.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802984539,56.5826,2004.6,2003.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617802985641,56.5826,2004.6,2003.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617802985838,56.5826,2004.6,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802986139,56.5826,2004.6,2004.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617802986539,2.571,2004.9,2004.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617802986941,2.571,2004.9,2004.3,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1617802987139,2.571,2004.9,2004.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617802987749,2.571,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802987957,2.571,2004.9,2004.8,4.92705]
["bitfinex-derivatives","ETHF0:USTF0",1617802988145,2.571,2004.9,2004.8,10.91705]
["bitfinex-derivatives","ETHF0:USTF0",1617802988947,0.9875,2005.4,2004.8,10.91705]
["bitfinex-derivatives","ETHF0:USTF0",1617802989742,2.90695,2004.9,2004.8,10.91705]
["bitfinex-derivatives","ETHF0:USTF0",1617802990845,81.35355,2004.9,2004.8,8.0101]
["bitfinex-derivatives","ETHF0:USTF0",1617802991045,81.35355,2004.9,2004.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617802991346,81.35355,2004.9,2004.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617802991745,81.35355,2004.9,2004.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617802992063,81.35355,2004.9,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802992254,81.35355,2004.9,2004.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617802992675,81.35355,2004.9,2004.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617802992950,81.35355,2004.9,2004.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617802993349,81.35355,2004.9,2004.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617802993549,81.35355,2004.9,2004.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617802993970,81.35355,2004.9,2004.5,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1617802993971,81.35355,2004.9,2004.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617802994177,81.35355,2004.9,2004.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617802994650,81.35355,2004.9,2004.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617802994880,2.90695,2004.9,2004.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617802995051,2.90695,2004.9,2004.8,68.3753]
["bitfinex-derivatives","ETHF0:USTF0",1617802995478,2.90695,2004.9,2004.8,74.5953]
["bitfinex-derivatives","ETHF0:USTF0",1617802995653,2.90695,2004.9,2004.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617802995855,81.47185,2004.9,2004.8,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617802996052,81.47185,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802996253,81.47185,2004.9,2004.8,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802996854,81.47185,2004.9,2004.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617802997353,2.90695,2004.9,2004.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617802997557,70.7203,2004.4,2003.2,76.0846]
["bitfinex-derivatives","ETHF0:USTF0",1617802997755,73.482,2004.4,2004.2,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617802998056,73.482,2004.4,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802998557,103.482,2004.4,2004.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617802998757,73.482,2004.4,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617802999157,73.482,2004.4,2004.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617802999357,73.482,2004.4,2003.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617802999558,73.482,2004.4,2004.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617802999758,76.38895,2004.4,2004.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617802999959,76.38895,2004.4,2003.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617803000161,2.90695,2004.4,2004.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803000362,58.4579,2005.0,2004.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803000561,0.9875,2005.4,2004.1,8.5478]
["bitfinex-derivatives","ETHF0:USTF0",1617803000562,0.9875,2005.4,2004.1,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1617803000762,0.9875,2005.4,2004.6,77.0671]
["bitfinex-derivatives","ETHF0:USTF0",1617803001061,0.9875,2005.4,2004.7,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803001762,69.884,2004.9,2004.7,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803001963,2.90695,2004.8,2004.7,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803002162,6.75235,2004.8,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803002362,36.75235,2004.8,2004.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1617803002568,36.75235,2004.8,2004.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1617803002765,6.75235,2004.8,2004.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803002964,58.7216,2004.4,2004.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803003163,58.7216,2004.4,2003.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1617803003365,58.7216,2004.4,2004.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803003663,6.75235,2004.8,2002.1,13.0927]
["bitfinex-derivatives","ETHF0:USTF0",1617803003664,3.91545,2004.8,2004.2,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1617803003863,3.91545,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803004162,3.91545,2004.8,2004.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1617803004364,3.91545,2004.8,2004.7,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1617803005163,3.91545,2004.8,2004.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617803005367,33.91545,2004.8,2004.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617803005578,33.91545,2004.8,2004.3,72.4511]
["bitfinex-derivatives","ETHF0:USTF0",1617803005769,36.73765,2004.8,2004.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617803005966,3.8307,2004.8,2004.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617803006265,3.8307,2004.8,2004.3,72.4511]
["bitfinex-derivatives","ETHF0:USTF0",1617803006465,3.8307,2004.8,2004.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617803006866,1.0085,2004.8,2004.3,72.4511]
["bitfinex-derivatives","ETHF0:USTF0",1617803007066,1.0085,2004.8,2004.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803007273,31.0085,2004.8,2004.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803007466,30.0,2004.6,2004.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803007682,1.0085,2004.8,2004.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803007973,2.90695,2004.5,2004.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803009868,1.0085,2004.8,2004.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803010069,1.0085,2004.8,2004.4,8.4776]
["bitfinex-derivatives","ETHF0:USTF0",1617803011171,67.5881,2004.6,2004.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803011372,69.5417,2004.6,2004.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803011572,69.5417,2004.6,2004.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803012071,1.9536,2004.6,2004.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617803012272,1.9536,2004.6,2004.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803012572,1.9536,2004.6,2004.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617803012772,1.9536,2004.6,2004.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617803013974,1.9536,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803014173,1.0085,2004.8,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803014373,1.0085,2004.8,2004.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803014774,1.0085,2004.8,2004.0,66.5742]
["bitfinex-derivatives","ETHF0:USTF0",1617803014973,1.0085,2004.8,2004.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803015272,1.0085,2004.8,2004.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617803015472,1.0085,2004.8,2004.0,66.5742]
["bitfinex-derivatives","ETHF0:USTF0",1617803015673,33.3137,2004.8,2004.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617803015978,33.3137,2004.8,2002.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803015979,36.22065,2004.8,2004.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617803016208,82.1346,2004.2,2002.8,57.3753]
["bitfinex-derivatives","ETHF0:USTF0",1617803016397,85.9025,2004.2,2002.8,57.3753]
["bitfinex-derivatives","ETHF0:USTF0",1617803016576,117.9025,2004.2,2002.8,57.3753]
["bitfinex-derivatives","ETHF0:USTF0",1617803016904,117.9025,2004.2,2002.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803017474,115.9025,2004.2,2002.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803017975,115.9025,2004.2,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803018376,117.9025,2004.2,2003.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803018575,85.9025,2004.2,2003.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803018776,115.9025,2004.2,2003.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803019678,115.9025,2004.2,2003.8,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1617803019879,2.90695,2003.9,2003.8,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1617803020386,32.90695,2003.9,2003.8,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1617803020583,2.90695,2003.9,2003.8,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1617803021614,2.90695,2003.9,2003.8,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1617803022112,2.90695,2003.9,2003.8,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1617803022288,2.90695,2003.9,2003.8,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1617803022488,2.90695,2003.9,2003.8,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1617803026392,1.0065,2004.2,2003.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1617803027196,1.0085,2004.8,2003.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1617803027494,1.0085,2004.8,2004.5,81.6426]
["bitfinex-derivatives","ETHF0:USTF0",1617803027895,1.0085,2004.8,2004.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803028410,1.0085,2004.8,2004.6,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1617803030011,2.90695,2004.7,2004.6,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1617803031899,35.79285,2004.7,2004.6,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1617803032101,65.1887,2004.6,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803032315,30.0,2004.5,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803032803,32.0,2004.5,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803033172,32.0,2004.5,2003.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803034202,3.91945,2004.0,2003.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803034607,3.91945,2004.0,2003.9,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1617803034904,92.86655,2004.0,2003.1,79.3884]
["bitfinex-derivatives","ETHF0:USTF0",1617803035102,62.86655,2004.0,2003.1,79.3884]
["bitfinex-derivatives","ETHF0:USTF0",1617803035306,62.86655,2004.0,2003.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803035507,62.86655,2004.0,2003.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1617803036005,59.9596,2004.0,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803036405,59.9596,2004.0,2003.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617803038112,3.7435,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803038309,1.0125,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803038509,1.0125,2004.0,2003.9,63.66875]
["bitfinex-derivatives","ETHF0:USTF0",1617803039011,1.0125,2004.0,2003.9,62.93085]
["bitfinex-derivatives","ETHF0:USTF0",1617803039412,101.5763,2004.7,2003.9,62.93085]
["bitfinex-derivatives","ETHF0:USTF0",1617803040112,2.90695,2004.0,2003.9,62.93085]
["bitfinex-derivatives","ETHF0:USTF0",1617803040513,3.91145,2004.0,2003.9,62.40345]
["bitfinex-derivatives","ETHF0:USTF0",1617803041718,3.91145,2004.0,2003.9,3.77165]
["bitfinex-derivatives","ETHF0:USTF0",1617803042065,3.91145,2004.0,2003.9,3.03315]
["bitfinex-derivatives","ETHF0:USTF0",1617803042418,3.91145,2004.0,2003.9,1.47685]
["bitfinex-derivatives","ETHF0:USTF0",1617803042616,3.91145,2004.0,2003.9,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1617803044037,3.91145,2004.0,2003.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1617803045720,6.32365,2004.0,2003.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1617803046722,6.32365,2004.0,2003.9,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1617803046922,3.91145,2004.0,2003.9,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1617803047127,3.91145,2004.0,2003.9,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1617803047635,3.91145,2004.0,2003.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1617803048924,3.91145,2004.0,2003.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617803049124,2.90695,2004.0,2003.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617803051325,2.90695,2004.0,2003.9,67.6731]
["bitfinex-derivatives","ETHF0:USTF0",1617803054730,2.90695,2004.0,2003.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617803063543,2.90695,2004.0,2003.8,62.6291]
["bitfinex-derivatives","ETHF0:USTF0",1617803063744,2.90695,2004.0,2003.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617803065447,2.90695,2004.0,2003.9,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1617803070759,3.89975,2004.0,2003.9,11.186]
["bitfinex-derivatives","ETHF0:USTF0",1617803071158,0.9928,2004.0,2003.9,11.186]
["bitfinex-derivatives","ETHF0:USTF0",1617803071459,1.0085,2004.8,2004.0,79.6263]
["bitfinex-derivatives","ETHF0:USTF0",1617803071659,1.0085,2004.8,2004.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803071859,1.0085,2004.8,2004.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803072159,1.0085,2004.8,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803072359,1.0085,2004.8,2004.6,5.46375]
["bitfinex-derivatives","ETHF0:USTF0",1617803072560,1.0085,2004.8,2004.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617803073266,1.0085,2004.8,2004.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617803073662,1.0085,2004.8,2004.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803073863,1.0085,2004.8,2004.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617803074366,1.0085,2004.8,2004.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803074563,1.0085,2004.8,2004.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1617803074964,1.0085,2004.8,2004.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617803075165,1.0085,2004.8,2004.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617803075566,1.0085,2004.8,2004.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803075869,1.0085,2004.8,2004.0,81.6263]
["bitfinex-derivatives","ETHF0:USTF0",1617803076067,1.0085,2004.8,2004.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617803076366,3.91545,2004.8,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803076567,3.91545,2004.8,2004.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617803076767,3.91545,2004.8,2004.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617803077167,3.91545,2004.8,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803077368,3.91545,2004.8,2004.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617803077567,3.91545,2004.8,2004.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803077968,3.91545,2004.8,2004.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803078169,3.91545,2004.8,2004.7,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1617803078569,3.91545,2004.8,2004.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617803078776,3.91545,2004.8,2004.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617803079068,3.91545,2004.8,2004.3,7.00165]
["bitfinex-derivatives","ETHF0:USTF0",1617803079288,3.91545,2004.8,2004.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617803079473,3.91545,2004.8,2004.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803079673,3.91545,2004.8,2004.3,5.00165]
["bitfinex-derivatives","ETHF0:USTF0",1617803079883,3.91545,2004.8,2004.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617803080175,3.91545,2004.8,2004.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803080370,3.91545,2004.8,2004.3,5.00165]
["bitfinex-derivatives","ETHF0:USTF0",1617803080371,3.91545,2004.8,2004.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617803081172,2.90695,2004.8,2004.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617803081378,0.9875,2005.4,2004.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617803082073,0.9875,2005.4,2005.3,78.0567]
["bitfinex-derivatives","ETHF0:USTF0",1617803082274,3.89445,2005.4,2005.3,81.1345]
["bitfinex-derivatives","ETHF0:USTF0",1617803082474,3.89445,2005.4,2005.3,87.1245]
["bitfinex-derivatives","ETHF0:USTF0",1617803083783,3.89445,2005.4,2005.3,85.6418]
["bitfinex-derivatives","ETHF0:USTF0",1617803083985,3.89445,2005.4,2005.3,84.2255]
["bitfinex-derivatives","ETHF0:USTF0",1617803084180,3.89445,2005.4,2005.3,82.6324]
["bitfinex-derivatives","ETHF0:USTF0",1617803084681,3.89445,2005.4,2005.3,82.5165]
["bitfinex-derivatives","ETHF0:USTF0",1617803085380,3.89445,2005.4,2005.3,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1617803086281,3.89445,2005.4,2005.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617803086682,3.89445,2005.4,2004.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617803086882,67.561,2005.3,2004.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617803087182,67.561,2005.3,2004.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617803087382,67.561,2005.3,2005.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617803087582,67.561,2005.3,2004.5,68.3798]
["bitfinex-derivatives","ETHF0:USTF0",1617803087782,30.0,2005.2,2004.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803088182,67.561,2005.3,2004.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803088383,2.90695,2004.7,2004.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803088584,3.91905,2004.7,2004.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803091990,2.90695,2004.7,2004.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803092891,0.9926,2004.8,2004.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803093092,0.9926,2004.8,2004.6,8.3862]
["bitfinex-derivatives","ETHF0:USTF0",1617803093492,0.9875,2005.4,2004.8,64.1495]
["bitfinex-derivatives","ETHF0:USTF0",1617803094094,0.9875,2005.4,2004.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803094296,2.90695,2005.0,2004.9,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617803098601,1.0069,2006.1,2004.9,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617803098802,1.02190913,2006.7,2005.0,75.4208]
["bitfinex-derivatives","ETHF0:USTF0",1617803099002,0.01470913,2006.7,2004.9,11.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617803099305,0.02941827,2006.8,2005.8,75.3983]
["bitfinex-derivatives","ETHF0:USTF0",1617803099306,0.01470844,2006.8,2005.8,75.3983]
["bitfinex-derivatives","ETHF0:USTF0",1617803099505,5.098,2006.9,2005.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617803100104,35.098,2006.9,2005.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617803100302,2.90695,2006.0,2005.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617803100501,3.91335,2006.0,2005.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617803100701,2.90695,2006.0,2005.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617803101304,2.90695,2006.0,2005.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617803101505,58.4502,2005.9,2005.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617803101707,61.344,2005.9,2005.2,64.9763]
["bitfinex-derivatives","ETHF0:USTF0",1617803101908,91.344,2005.9,2005.2,63.4988]
["bitfinex-derivatives","ETHF0:USTF0",1617803102115,32.8938,2005.9,2005.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803102311,2.90695,2005.4,2005.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803102510,5.59815,2005.4,2005.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803102809,63.4241,2005.3,2005.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617803103319,2.90695,2005.4,2005.1,75.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617803103706,2.90695,2005.4,2005.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803103907,3.91295,2005.4,2005.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803104105,2.90695,2005.4,2005.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803104407,2.90695,2005.4,2005.2,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617803105718,3.89445,2005.4,2005.2,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617803106006,2.90695,2005.4,2005.2,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617803106405,71.644,2005.3,2005.2,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617803108736,72.6355,2005.3,2005.2,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617803108939,73.6348,2005.3,2005.2,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617803109711,31.9908,2005.3,2005.2,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617803110035,31.9908,2005.3,2005.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803110036,2.9841,2005.3,2005.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803110210,2.9841,2005.3,2003.9,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803110412,32.9841,2005.3,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803110612,32.9841,2005.3,2005.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803110819,32.9841,2005.3,2005.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617803111113,66.4291,2005.2,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803111313,98.4291,2005.2,2003.8,58.9011]
["bitfinex-derivatives","ETHF0:USTF0",1617803111513,96.4291,2005.2,2005.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617803111820,96.4291,2005.2,2005.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617803112113,96.4291,2005.2,2005.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803112518,99.33605,2005.2,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803112719,99.33605,2005.2,2005.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803113115,101.33605,2005.2,2004.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803113315,101.33605,2005.2,2005.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617803113719,101.33605,2005.2,2004.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803113920,101.33605,2005.2,2003.8,58.9011]
["bitfinex-derivatives","ETHF0:USTF0",1617803114317,101.33605,2005.2,2003.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803114519,98.4291,2005.2,2003.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803115221,75.9433,2004.3,2003.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803115422,79.6673,2004.3,2003.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803115823,79.6673,2004.3,2004.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617803116026,79.6673,2004.3,2003.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617803116422,79.6673,2004.3,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803116423,79.6673,2004.3,2004.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803116721,79.6673,2004.3,2003.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803116921,33.724,2004.3,2004.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803117127,3.724,2004.3,2004.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803117346,3.724,2004.3,2003.9,65.6711]
["bitfinex-derivatives","ETHF0:USTF0",1617803117521,3.724,2004.3,2004.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617803118023,0.9948,2004.3,2004.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617803118223,0.9948,2004.3,2004.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617803118463,2.90695,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803118936,2.90695,2004.3,2004.2,69.05835]
["bitfinex-derivatives","ETHF0:USTF0",1617803119168,2.90695,2004.3,2004.2,3.43695]
["bitfinex-derivatives","ETHF0:USTF0",1617803119323,2.90695,2004.3,2004.2,1.59495]
["bitfinex-derivatives","ETHF0:USTF0",1617803119623,4.91725,2004.3,2004.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1617803120023,4.91725,2004.3,2003.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617803120331,7.98695,2004.3,2004.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617803120624,4.0822,2004.3,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803120823,4.0822,2004.3,2003.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803121024,4.0822,2004.3,2004.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803121224,4.0822,2004.3,2003.6,65.6411]
["bitfinex-derivatives","ETHF0:USTF0",1617803121424,4.0822,2004.3,2004.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803121626,5.0803,2004.3,2004.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803121825,35.0803,2004.3,2004.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803122025,35.0803,2004.3,2004.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617803122230,35.0803,2004.3,2004.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803122426,37.98725,2004.3,2004.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803122627,37.98725,2004.3,2004.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617803122827,7.98725,2004.3,2004.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617803123226,7.98725,2004.3,2004.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803123427,7.98725,2004.3,2004.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803123829,7.98725,2004.3,2003.6,65.6411]
["bitfinex-derivatives","ETHF0:USTF0",1617803124030,7.98725,2004.3,2004.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803124432,7.98725,2004.3,2003.9,56.0572]
["bitfinex-derivatives","ETHF0:USTF0",1617803124632,7.98725,2004.3,2004.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803125037,7.98725,2004.3,2004.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1617803125234,7.98725,2004.3,2004.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617803125637,7.98725,2004.3,2004.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803126043,7.98725,2004.3,2004.2,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1617803126235,7.98725,2004.3,2004.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617803126638,7.98725,2004.3,2004.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617803126936,7.98725,2004.3,2004.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617803127136,7.98725,2004.3,2004.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617803127436,37.98725,2004.3,2004.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803127746,7.98725,2004.3,2004.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617803128039,7.98725,2004.3,2004.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803128237,101.17735,2004.3,2004.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803128537,101.17735,2004.3,2004.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803128737,101.17735,2004.3,2003.3,67.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617803129238,2.0,2004.2,2003.3,67.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617803129442,30.0,2004.1,2003.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617803130041,30.0,2004.1,2003.4,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1617803130446,71.17735,2004.3,2003.4,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1617803130447,2.90695,2003.5,2003.4,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1617803130742,5.10795,2003.5,2003.4,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1617803131644,6.09705,2003.5,2003.4,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1617803133168,3.89605,2003.5,2003.4,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1617803133951,3.89605,2003.5,2003.4,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1617803134156,36.81175,2003.5,2003.4,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1617803134353,36.81175,2003.5,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803134556,64.66815,2003.0,2002.9,1.89215]
["bitfinex-derivatives","ETHF0:USTF0",1617803134760,67.61865,2003.0,2002.9,0.92215]
["bitfinex-derivatives","ETHF0:USTF0",1617803134947,67.61865,2003.0,2002.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803135348,67.61865,2003.0,2002.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803135549,5.85745,2003.0,2002.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803135849,6.85785,2003.0,2002.6,75.6534]
["bitfinex-derivatives","ETHF0:USTF0",1617803136150,6.85785,2003.0,2002.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617803136348,5.85745,2003.0,2002.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617803136547,5.85745,2003.0,2002.6,78.56035]
["bitfinex-derivatives","ETHF0:USTF0",1617803136747,2.90695,2003.0,2002.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803136949,2.90695,2003.0,2002.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617803137149,2.90695,2003.0,2002.6,78.56035]
["bitfinex-derivatives","ETHF0:USTF0",1617803137351,3.91185,2003.0,2002.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803137549,3.91185,2003.0,2002.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803137849,3.91185,2003.0,2002.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617803138049,5.85075,2003.0,2002.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617803138250,5.85075,2003.0,2002.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803138457,5.85075,2003.0,2002.6,78.56035]
["bitfinex-derivatives","ETHF0:USTF0",1617803138666,5.85075,2003.0,2002.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803138850,5.85075,2003.0,2002.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617803139149,3.91185,2003.0,2002.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617803139350,3.91185,2003.0,2002.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803139750,3.91185,2003.0,2002.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617803139974,66.46505,2003.0,2002.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803140352,66.46505,2003.0,2002.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803140551,63.5581,2003.0,2002.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803140959,63.5581,2003.0,2002.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617803141165,63.5581,2003.0,2002.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803141379,93.5581,2003.0,2002.9,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1617803141553,93.5581,2003.0,2002.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803141852,93.5581,2003.0,2002.9,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1617803142051,93.5581,2003.0,2002.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617803142252,93.5581,2003.0,2002.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617803142455,2.90695,2002.2,2002.1,69.69295]
["bitfinex-derivatives","ETHF0:USTF0",1617803142652,5.10375,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803143252,5.10375,2002.2,2002.1,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617803143753,6.11305,2002.2,2002.1,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617803144253,3.91625,2002.2,2002.1,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617803145161,4.92905,2002.2,2002.1,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617803146659,4.92905,2002.2,2002.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617803147056,4.92905,2002.2,2001.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617803147358,34.92905,2002.2,2002.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617803147758,4.92905,2002.2,2001.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803147958,68.5457,2002.1,2001.1,5.14572261]
["bitfinex-derivatives","ETHF0:USTF0",1617803148157,98.5457,2002.1,2001.1,5.14572261]
["bitfinex-derivatives","ETHF0:USTF0",1617803148361,100.5457,2002.1,2001.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617803148563,30.0,2002.1,2001.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617803148760,30.0,2002.1,2001.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1617803149061,57.378,2001.6,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803149260,60.0069,2001.6,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803149462,60.0069,2001.6,2001.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617803150264,61.0117,2001.6,2001.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617803150666,2.90695,2001.2,2001.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617803152267,67.0273,2001.1,2000.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803152466,69.8772,2001.1,2000.1,70.2968]
["bitfinex-derivatives","ETHF0:USTF0",1617803152667,69.8772,2001.1,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803152867,2.8499,2001.1,2000.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803153267,69.2228,2000.5,1999.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617803153468,71.9483,2000.5,2000.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617803153824,71.9483,2000.5,2000.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803154007,71.9483,2000.5,2000.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617803154368,71.9483,2000.5,2000.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803154571,71.9483,2000.5,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803154772,71.9483,2000.5,2000.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617803155074,71.9483,2000.5,2000.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617803155469,71.9483,2000.5,2000.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803155670,71.9483,2000.5,2000.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617803155970,71.9483,2000.5,2000.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803156170,2.7255,2000.5,2000.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803156382,2.7255,2000.5,2000.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617803156572,77.0209,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803157074,77.0209,2000.3,2000.2,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1617803157473,2.90695,2000.4,2000.2,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1617803158373,1.90695,2000.4,2000.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803158573,59.442,2001.4,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803158977,59.442,2001.4,2000.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617803159176,1.0048,2001.6,2000.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617803160677,2.90695,2000.9,2000.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617803161679,2.90695,2000.9,1999.7,73.6313]
["bitfinex-derivatives","ETHF0:USTF0",1617803161680,61.2954,2000.8,1999.7,73.6313]
["bitfinex-derivatives","ETHF0:USTF0",1617803161879,61.2954,2000.8,2000.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617803162086,63.8457,2000.8,1999.7,73.6313]
["bitfinex-derivatives","ETHF0:USTF0",1617803162494,63.8457,2000.8,2000.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803162781,2.90695,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803162991,2.90695,2000.4,2000.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803163400,2.90695,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803163581,2.90695,2000.4,2000.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803163982,3.91675,2000.4,1998.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803164181,3.91675,2000.4,2000.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803164584,3.91675,2000.4,1999.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617803164782,78.9308,2000.2,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803164999,78.9308,2000.2,1999.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617803165486,78.9308,2000.2,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803165696,1.0007,2001.2,2000.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803166038,13.5877,2001.1,2000.5,79.5478]
["bitfinex-derivatives","ETHF0:USTF0",1617803166234,13.5877,2001.1,2000.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803166416,13.5877,2001.1,2000.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803166687,13.5877,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803166891,13.5877,2001.1,2001.0,5.00405]
["bitfinex-derivatives","ETHF0:USTF0",1617803167132,13.5877,2001.1,2001.0,11.19405]
["bitfinex-derivatives","ETHF0:USTF0",1617803167687,91.7356,2001.1,2001.0,11.19405]
["bitfinex-derivatives","ETHF0:USTF0",1617803167986,91.7356,2001.1,2001.0,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617803168586,91.7356,2001.1,2001.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617803168787,91.7356,2001.1,2000.2,74.8782]
["bitfinex-derivatives","ETHF0:USTF0",1617803168788,91.7356,2001.1,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803168988,94.195,2001.1,2000.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803169190,94.195,2001.1,2001.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803169388,94.195,2001.1,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803169592,94.195,2001.1,2000.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803169790,94.195,2001.1,2001.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617803169989,91.7356,2001.1,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803170191,91.7356,2001.1,2000.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803170391,121.7356,2001.1,2001.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617803170590,121.7356,2001.1,2000.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803170791,121.7356,2001.1,2000.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803170991,121.7356,2001.1,2001.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617803171392,121.7356,2001.1,2000.2,74.8782]
["bitfinex-derivatives","ETHF0:USTF0",1617803171595,121.7356,2001.1,2000.2,73.8945]
["bitfinex-derivatives","ETHF0:USTF0",1617803171994,121.7356,2001.1,2000.3,5.3461]
["bitfinex-derivatives","ETHF0:USTF0",1617803172694,2.90695,2000.4,2000.3,5.3461]
["bitfinex-derivatives","ETHF0:USTF0",1617803172894,3.89275,2000.4,2000.3,5.3461]
["bitfinex-derivatives","ETHF0:USTF0",1617803174196,2.90695,2000.4,2000.3,5.3461]
["bitfinex-derivatives","ETHF0:USTF0",1617803174399,2.90695,2000.4,2000.3,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1617803174898,2.90695,2000.4,2000.3,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1617803175298,2.90695,2000.4,2000.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1617803175499,2.90695,2000.4,2000.3,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1617803176199,2.90695,2000.4,2000.3,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1617803176401,2.90695,2000.4,2000.3,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1617803177300,2.90695,2000.4,2000.2,73.8945]
["bitfinex-derivatives","ETHF0:USTF0",1617803177701,2.90695,2000.4,2000.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803179306,13.5877,2001.1,2000.3,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803179508,13.5877,2001.1,2000.4,63.2759]
["bitfinex-derivatives","ETHF0:USTF0",1617803179807,13.5877,2001.1,2000.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617803180006,13.5877,2001.1,2000.5,8.3583]
["bitfinex-derivatives","ETHF0:USTF0",1617803180807,13.5877,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803181010,13.5877,2001.1,2001.0,5.83425]
["bitfinex-derivatives","ETHF0:USTF0",1617803181210,13.5877,2001.1,2001.0,11.87425]
["bitfinex-derivatives","ETHF0:USTF0",1617803181408,13.5877,2001.1,2001.0,11.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617803183821,13.5877,2001.1,2001.0,13.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617803187867,13.5877,2001.1,2001.0,11.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617803188918,13.5877,2001.1,2001.0,13.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617803191334,12.5877,2001.1,2001.0,13.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617803194726,12.5877,2001.1,2001.0,80.87415]
["bitfinex-derivatives","ETHF0:USTF0",1617803196628,12.5877,2001.1,2001.0,77.94685]
["bitfinex-derivatives","ETHF0:USTF0",1617803203135,12.5877,2001.1,2001.0,80.12295]
["bitfinex-derivatives","ETHF0:USTF0",1617803204538,12.5877,2001.1,2001.0,12.38575]
["bitfinex-derivatives","ETHF0:USTF0",1617803205842,12.5877,2001.1,2001.0,10.20965]
["bitfinex-derivatives","ETHF0:USTF0",1617803206541,12.5877,2001.1,2001.0,79.10905]
["bitfinex-derivatives","ETHF0:USTF0",1617803209043,12.5877,2001.1,2001.0,77.10905]
["bitfinex-derivatives","ETHF0:USTF0",1617803209243,12.5877,2001.1,2001.0,8.20965]
["bitfinex-derivatives","ETHF0:USTF0",1617803209474,90.7413,2001.1,2001.0,8.20965]
["bitfinex-derivatives","ETHF0:USTF0",1617803210145,90.7413,2001.1,2001.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617803210670,90.7413,2001.1,2000.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803210859,90.7413,2001.1,2001.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617803211061,90.7413,2001.1,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803211250,90.7413,2001.1,2000.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803211446,90.7413,2001.1,2001.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617803211766,90.7413,2001.1,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803211946,90.7413,2001.1,2001.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803212346,90.7413,2001.1,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803212546,90.7413,2001.1,2001.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617803212947,93.64825,2001.1,2000.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617803213148,93.64825,2001.1,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803213448,93.64825,2001.1,2001.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617803213647,93.64825,2001.1,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803213948,93.64825,2001.1,2000.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617803214147,15.49465,2001.1,2000.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617803214347,15.49465,2001.1,2000.7,69.7988]
["bitfinex-derivatives","ETHF0:USTF0",1617803214547,15.49465,2001.1,2000.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617803215047,15.49465,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803215349,15.49465,2001.1,2001.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617803217352,15.49465,2001.1,2001.0,84.21095]
["bitfinex-derivatives","ETHF0:USTF0",1617803217553,15.49465,2001.1,2001.0,86.76125]
["bitfinex-derivatives","ETHF0:USTF0",1617803218054,12.5877,2001.1,2001.0,86.76125]
["bitfinex-derivatives","ETHF0:USTF0",1617803219253,12.5877,2001.1,2001.0,84.21095]
["bitfinex-derivatives","ETHF0:USTF0",1617803220154,12.5877,2001.1,2001.0,82.21095]
["bitfinex-derivatives","ETHF0:USTF0",1617803220354,15.0887,2001.1,2001.0,82.21095]
["bitfinex-derivatives","ETHF0:USTF0",1617803220972,17.99565,2001.1,2001.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617803221158,95.28795,2001.1,2001.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617803221958,15.0887,2001.1,2001.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617803222158,12.5877,2001.1,2001.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617803222459,12.5877,2001.1,2001.0,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617803222757,6.5746,2001.1,2001.0,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617803222960,6.5746,2001.1,2001.0,13.92595]
["bitfinex-derivatives","ETHF0:USTF0",1617803224061,6.5746,2001.1,2001.0,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617803224262,6.5746,2001.1,2001.0,86.36385]
["bitfinex-derivatives","ETHF0:USTF0",1617803227766,6.5746,2001.1,2001.0,84.36385]
["bitfinex-derivatives","ETHF0:USTF0",1617803228065,8.7033,2001.1,2001.0,84.36385]
["bitfinex-derivatives","ETHF0:USTF0",1617803229069,8.7033,2001.1,2001.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617803232376,6.5746,2001.1,2001.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617803234179,6.5746,2001.1,2001.0,78.01205]
["bitfinex-derivatives","ETHF0:USTF0",1617803234678,6.5746,2001.1,2001.0,80.01205]
["bitfinex-derivatives","ETHF0:USTF0",1617803236386,6.5746,2001.1,2001.0,78.01205]
["bitfinex-derivatives","ETHF0:USTF0",1617803238189,6.5746,2001.1,2001.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617803240393,6.5746,2001.1,2001.0,12.03565]
["bitfinex-derivatives","ETHF0:USTF0",1617803242294,6.5746,2001.1,2001.0,73.07475]
["bitfinex-derivatives","ETHF0:USTF0",1617803244696,6.5746,2001.1,2001.0,75.07475]
["bitfinex-derivatives","ETHF0:USTF0",1617803245199,6.5746,2001.1,2001.0,73.07475]
["bitfinex-derivatives","ETHF0:USTF0",1617803246101,6.5746,2001.1,2001.0,75.07475]
["bitfinex-derivatives","ETHF0:USTF0",1617803246900,6.5746,2001.1,2001.0,73.07475]
["bitfinex-derivatives","ETHF0:USTF0",1617803249806,6.5746,2001.1,2001.0,12.03565]
["bitfinex-derivatives","ETHF0:USTF0",1617803250209,6.5746,2001.1,2001.0,17.15783516]
["bitfinex-derivatives","ETHF0:USTF0",1617803250508,6.5746,2001.1,2001.0,19.15783516]
["bitfinex-derivatives","ETHF0:USTF0",1617803251208,6.5746,2001.1,2001.0,14.03565]
["bitfinex-derivatives","ETHF0:USTF0",1617803252010,6.5746,2001.1,2001.0,19.15615181]
["bitfinex-derivatives","ETHF0:USTF0",1617803252312,6.5746,2001.1,2001.0,14.03565]
["bitfinex-derivatives","ETHF0:USTF0",1617803252727,6.5746,2001.1,2001.0,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617803253115,6.5746,2001.1,2001.0,16.08080584]
["bitfinex-derivatives","ETHF0:USTF0",1617803253315,6.5746,2001.1,2001.0,83.54230584]
["bitfinex-derivatives","ETHF0:USTF0",1617803253816,6.5746,2001.1,2001.0,76.41845]
["bitfinex-derivatives","ETHF0:USTF0",1617803254620,6.5746,2001.1,2001.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617803255220,9.48155,2001.1,2001.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617803255737,9.48155,2001.1,2001.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803255936,9.48155,2001.1,2000.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617803256220,9.48155,2001.1,2001.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617803256720,9.48155,2001.1,2000.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617803256922,9.48155,2001.1,2001.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803257121,9.48155,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803257526,9.48155,2001.1,2001.0,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617803261027,6.5746,2001.1,2001.0,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617803264731,6.5746,2001.1,2001.0,11.18195]
["bitfinex-derivatives","ETHF0:USTF0",1617803265231,6.5746,2001.1,2001.0,13.18195]
["bitfinex-derivatives","ETHF0:USTF0",1617803265633,1.9871,2001.1,2001.0,18.31694579]
["bitfinex-derivatives","ETHF0:USTF0",1617803265932,79.6671,2002.6,2001.0,19.45309683]
["bitfinex-derivatives","ETHF0:USTF0",1617803266133,79.6671,2002.6,2001.9,81.7587]
["bitfinex-derivatives","ETHF0:USTF0",1617803266435,79.6671,2002.6,2001.9,83.685]
["bitfinex-derivatives","ETHF0:USTF0",1617803266635,79.6671,2002.6,2002.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803267032,1.0049,2003.0,2002.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803267033,30.0,2002.5,2002.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803267342,2.90695,2002.1,2002.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803267538,2.90695,2002.1,2001.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617803267937,2.90695,2002.1,2002.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617803268138,2.90695,2002.1,2001.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803268350,30.0,2002.0,2001.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803268552,32.344,2002.0,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803268749,32.344,2002.0,2001.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803268938,90.2543,2002.0,2001.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1617803269137,2.90695,2001.8,2001.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803269338,30.0,2001.7,2001.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803269738,30.0,2001.7,2001.1,67.6057]
["bitfinex-derivatives","ETHF0:USTF0",1617803269937,30.0,2001.7,2001.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803270338,30.0,2001.7,2001.1,67.6057]
["bitfinex-derivatives","ETHF0:USTF0",1617803270539,33.91105,2001.8,2001.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617803270739,3.91105,2001.8,2001.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617803271039,3.91105,2001.8,2001.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803271253,3.91105,2001.8,2001.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803271254,1.0041,2001.8,2001.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803271440,1.0041,2001.8,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803271841,1.0041,2001.8,2001.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617803272642,1.0041,2001.8,2001.6,5.3703]
["bitfinex-derivatives","ETHF0:USTF0",1617803272842,1.0041,2001.8,2001.6,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1617803273243,2.90695,2001.7,2001.6,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1617803273543,35.46765,2001.7,2001.6,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1617803273942,5.46765,2001.7,2001.6,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1617803274545,2.90695,2001.7,2001.6,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1617803274745,1.0068,2002.5,2001.6,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1617803275046,103.2573,2002.8,2001.7,61.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617803275244,2.90695,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803275444,2.90695,2002.3,2002.2,4.87085]
["bitfinex-derivatives","ETHF0:USTF0",1617803275647,2.90695,2002.3,2002.2,10.08085]
["bitfinex-derivatives","ETHF0:USTF0",1617803276947,2.90695,2002.3,2002.2,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617803277247,2.90695,2002.3,2002.2,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1617803277550,32.90695,2002.3,2001.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617803277748,2.90695,2002.3,2002.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617803277949,2.90695,2002.3,2001.6,75.43516355]
["bitfinex-derivatives","ETHF0:USTF0",1617803278149,2.90695,2002.3,2002.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803278348,2.90695,2002.3,2002.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1617803278550,2.90695,2002.3,1999.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1617803278754,2.90695,2002.3,2002.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617803278952,2.90695,2002.3,2002.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1617803279152,2.90695,2002.3,2001.7,3.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617803279352,2.90695,2002.3,2002.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803279553,2.90695,2002.3,2002.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803279852,32.90695,2002.3,2001.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803280152,32.90695,2002.3,2002.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803280352,32.90695,2002.3,2001.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803280651,32.90695,2002.3,2002.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617803281053,32.90695,2002.3,2001.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803281254,2.90695,2001.9,2001.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803281452,4.86385,2001.9,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803281653,4.86385,2001.9,2001.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803282857,5.85285,2001.9,2001.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803285163,4.86385,2001.9,2001.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803285360,13.0637,2002.2,2001.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803287264,2.90695,2001.9,2001.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803287468,6.01745,2001.9,2001.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803289365,6.01745,2001.9,2001.8,84.5663]
["bitfinex-derivatives","ETHF0:USTF0",1617803290967,6.01745,2001.9,2001.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803291167,36.01745,2001.9,2001.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803291543,36.01745,2001.9,2001.8,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1617803291700,36.01745,2001.9,2000.9,6.2621457]
["bitfinex-derivatives","ETHF0:USTF0",1617803291701,37.00375,2001.9,2001.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617803292015,37.00375,2001.9,2001.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617803292180,37.00375,2001.9,2001.8,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617803292471,37.00375,2001.9,2001.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803292690,37.00375,2001.9,2001.8,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617803292971,37.00375,2001.9,2001.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803293171,37.00375,2001.9,2001.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617803293578,37.00375,2001.9,2001.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803293772,37.00375,2001.9,2001.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803294072,37.00375,2001.9,2001.4,72.6677]
["bitfinex-derivatives","ETHF0:USTF0",1617803294275,37.00375,2001.9,2001.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803294473,37.00375,2001.9,2001.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617803294872,37.00375,2001.9,2001.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803295072,6.01745,2001.9,2001.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803295273,2.90695,2001.6,2001.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803295476,2.90695,2001.6,2001.4,66.5577]
["bitfinex-derivatives","ETHF0:USTF0",1617803295674,2.90695,2001.6,2001.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803297777,32.90695,2001.6,2001.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803298077,102.50545,2001.6,2001.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803298278,102.50545,2001.6,2001.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617803298479,102.50545,2001.6,2001.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803298679,72.50545,2001.6,2001.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803298880,72.50545,2001.6,2000.8,5.13192731]
["bitfinex-derivatives","ETHF0:USTF0",1617803299080,72.50545,2001.6,2001.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803299284,2.90695,2001.6,2001.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803299480,2.90695,2001.6,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803299684,2.90695,2001.6,2001.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617803300083,2.90695,2001.6,2001.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617803300283,2.90695,2001.6,2001.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803300685,2.90695,2001.6,2001.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803300984,2.90695,2001.6,2001.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617803301386,2.90695,2001.6,2001.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803304689,2.90695,2001.6,2001.5,68.7132]
["bitfinex-derivatives","ETHF0:USTF0",1617803305094,2.90695,2001.6,2001.5,74.8732]
["bitfinex-derivatives","ETHF0:USTF0",1617803308792,32.90695,2001.6,2001.5,74.8732]
["bitfinex-derivatives","ETHF0:USTF0",1617803308993,32.90695,2001.6,2001.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617803309200,109.39315,2001.6,2001.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617803309597,109.39315,2001.6,2001.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617803309796,112.32025,2001.6,2001.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617803310058,112.32025,2001.6,2001.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803310220,112.32025,2001.6,2001.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617803310409,112.32025,2001.6,2000.9,5.14160793]
["bitfinex-derivatives","ETHF0:USTF0",1617803310598,112.32025,2001.6,2001.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1617803310797,112.32025,2001.6,2001.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617803311116,112.32025,2001.6,2001.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617803311499,109.4133,2001.6,2001.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803311699,109.4133,2001.6,2001.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617803312001,109.4133,2001.6,2001.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617803312202,32.9271,2001.6,2001.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617803312402,30.0,2001.7,2001.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617803312603,30.0,2001.7,2001.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617803313005,30.0,2001.7,2001.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617803313203,33.0772,2001.7,2001.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617803313403,35.98415,2001.7,2001.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617803313603,35.98415,2001.7,2001.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617803313803,35.98415,2001.7,2001.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617803314205,35.98415,2001.7,2001.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617803314504,35.98415,2001.7,2000.9,75.3201]
["bitfinex-derivatives","ETHF0:USTF0",1617803314505,35.98415,2001.7,2001.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803315505,2.90695,2001.1,2001.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803315704,5.13605,2001.1,2001.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803315905,35.13605,2001.1,2001.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1617803316105,35.13605,2001.1,2000.8,4.09762318]
["bitfinex-derivatives","ETHF0:USTF0",1617803316306,57.7989,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803316505,57.7989,2000.8,2000.2,6.29279317]
["bitfinex-derivatives","ETHF0:USTF0",1617803316907,57.7989,2000.8,2000.7,6.0702]
["bitfinex-derivatives","ETHF0:USTF0",1617803317107,57.7989,2000.8,2000.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803317609,2.90695,2000.4,2000.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803317810,5.11525,2000.4,2000.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803319616,57.7989,2000.8,2000.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803320030,0.9927,2001.3,2000.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803320338,74.0243,2001.0,2000.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803321617,74.0243,2001.0,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803322018,74.0243,2001.0,2000.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803323444,76.93125,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803323648,76.93125,2001.0,2000.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803323825,79.10415,2001.0,2000.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803324032,79.10415,2001.0,2000.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617803324225,79.10415,2001.0,2000.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803324525,79.10415,2001.0,2000.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617803324726,109.10415,2001.0,2000.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617803324926,109.10415,2001.0,2000.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617803325129,109.10415,2001.0,1997.7,116.5793]
["bitfinex-derivatives","ETHF0:USTF0",1617803325130,35.07985,2001.0,2000.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803325328,35.07985,2001.0,2000.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617803325527,2.90695,2000.4,2000.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617803325826,4.78335,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803326125,4.78335,2000.4,2000.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803331335,34.78335,2000.4,2000.3,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1617803331533,77.8651,2000.3,1999.7,5.12967634]
["bitfinex-derivatives","ETHF0:USTF0",1617803331734,77.8651,2000.3,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803331735,30.0,2000.2,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803332134,30.0,2000.2,1999.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617803332534,30.0,2000.2,1999.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803332734,30.0,2000.2,1999.8,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617803333340,30.0,2000.2,1999.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803333537,30.0,2000.2,1999.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803333741,30.0,2000.2,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803334035,32.0,2000.2,1999.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1617803335638,2.90695,1999.5,1999.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1617803335839,35.00715,1999.5,1999.0,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617803336041,35.00715,1999.5,1999.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803336241,35.00715,1999.5,1999.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803336441,35.00715,1999.5,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803336641,35.00715,1999.5,1999.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803336840,35.00715,1999.5,1999.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803337041,5.00715,1999.5,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803337268,2.90695,1999.5,1999.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617803337444,2.90695,1999.5,1999.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617803337652,32.90695,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803337942,32.90695,1999.5,1999.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617803338242,32.90695,1999.5,1998.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617803338452,70.2453,1999.1,1998.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617803338648,73.2406,1999.1,1998.8,5.14445737]
["bitfinex-derivatives","ETHF0:USTF0",1617803338843,73.2406,1999.1,1999.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803339245,73.2406,1999.1,1998.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617803339443,73.2406,1999.1,1999.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617803339644,5.90225,1999.1,1999.0,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617803339843,5.90225,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803340043,5.90225,1999.1,1999.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617803340243,71.66565,1999.1,1999.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617803341044,5.90225,1999.1,1999.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617803341347,104.48345,1999.1,1999.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617803342245,104.48345,1999.1,1999.0,8.41465]
["bitfinex-derivatives","ETHF0:USTF0",1617803342945,104.48345,1999.1,1999.0,7.99325]
["bitfinex-derivatives","ETHF0:USTF0",1617803344647,35.90225,1999.1,1999.0,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1617803344847,35.90225,1999.1,1999.0,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1617803345048,35.90225,1999.1,1999.0,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1617803345749,37.90225,1999.1,1999.0,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1617803346151,37.90225,1999.1,1999.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1617803346351,35.90225,1999.1,1999.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1617803346753,113.98915,1999.1,1999.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1617803346952,113.98915,1999.1,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803347556,2.90695,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803347756,5.90465,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803347958,71.45755,1998.5,1998.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617803349967,0.9992,1999.6,1998.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617803350212,30.0,1999.7,1998.4,10.95955]
["bitfinex-derivatives","ETHF0:USTF0",1617803351559,30.0,1999.7,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803352059,30.0,1999.7,1998.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803353061,30.0,1999.7,1998.9,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1617803353362,30.0,1999.7,1998.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617803353562,32.0616,1999.7,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803353761,32.0616,1999.7,1999.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617803353961,32.0616,1999.7,1998.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617803354264,32.0616,1999.7,1999.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803354663,32.0616,1999.7,1998.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617803354962,32.0616,1999.7,1999.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617803355264,32.0616,1999.7,1998.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803355462,32.0616,1999.7,1999.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803355863,32.0616,1999.7,1998.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617803356064,32.0616,1999.7,1998.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1617803356263,32.0616,1999.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803356563,30.0,1999.7,1999.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617803356766,30.0,1999.7,1998.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803356964,32.6169,1999.7,1998.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803357365,32.6169,1999.7,1998.7,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1617803357865,32.90695,1998.8,1998.7,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1617803359667,2.90695,1998.8,1998.7,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1617803360076,82.49625,1998.8,1998.7,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1617803365774,82.49625,1998.8,1998.7,8.24455]
["bitfinex-derivatives","ETHF0:USTF0",1617803365977,2.90695,1998.8,1998.7,8.24455]
["bitfinex-derivatives","ETHF0:USTF0",1617803366178,2.90695,1998.8,1998.7,74.03075]
["bitfinex-derivatives","ETHF0:USTF0",1617803366379,2.90695,1998.8,1998.7,77.01485]
["bitfinex-derivatives","ETHF0:USTF0",1617803367796,2.90695,1999.0,1998.7,77.01485]
["bitfinex-derivatives","ETHF0:USTF0",1617803367993,2.90695,1999.0,1998.7,74.03075]
["bitfinex-derivatives","ETHF0:USTF0",1617803368400,2.90695,1999.0,1998.7,76.03075]
["bitfinex-derivatives","ETHF0:USTF0",1617803368679,2.90695,1999.0,1998.7,10.24455]
["bitfinex-derivatives","ETHF0:USTF0",1617803368879,2.90695,1999.0,1998.7,8.24455]
["bitfinex-derivatives","ETHF0:USTF0",1617803369080,66.65545,1999.0,1998.7,8.24455]
["bitfinex-derivatives","ETHF0:USTF0",1617803369781,3.91115,1998.8,1998.7,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1617803369981,5.31155,1998.8,1998.7,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1617803371983,2.90695,1998.8,1998.7,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1617803373787,2.90695,1998.8,1998.7,8.24455]
["bitfinex-derivatives","ETHF0:USTF0",1617803374689,2.90695,1998.8,1998.7,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1617803376386,1.0075,1999.1,1998.7,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1617803376788,1.0075,1999.1,1998.8,72.5941]
["bitfinex-derivatives","ETHF0:USTF0",1617803377101,1.0075,1999.1,1998.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617803377789,2.90695,1999.0,1998.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617803378489,2.90695,1999.0,1998.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617803378907,2.90695,1999.0,1998.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803379110,2.90695,1999.0,1998.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803379311,2.90695,1999.0,1998.9,73.9424]
["bitfinex-derivatives","ETHF0:USTF0",1617803379496,2.90695,1999.0,1998.9,67.8024]
["bitfinex-derivatives","ETHF0:USTF0",1617803379690,2.90695,1999.0,1998.9,74.1024]
["bitfinex-derivatives","ETHF0:USTF0",1617803380094,2.90695,1999.0,1998.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617803380592,2.90695,1999.0,1998.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617803380892,2.90695,1999.0,1998.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803381291,2.90695,1999.0,1998.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803381592,5.28115,1999.0,1998.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617803381793,5.28115,1999.0,1998.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617803382093,5.28115,1999.0,1998.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803382494,5.28115,1999.0,1998.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803382796,5.28115,1999.0,1998.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803383294,5.28115,1999.0,1998.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803383494,2.90695,1999.0,1998.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803383897,2.90695,1999.0,1998.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803384097,2.90695,1999.0,1998.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617803384599,2.90695,1999.0,1998.9,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1617803385111,2.90695,1999.0,1998.9,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1617803385901,2.90695,1999.0,1998.9,11.32615]
["bitfinex-derivatives","ETHF0:USTF0",1617803386506,2.90695,1999.0,1998.9,89.04525]
["bitfinex-derivatives","ETHF0:USTF0",1617803388905,2.90695,1999.0,1998.9,11.32615]
["bitfinex-derivatives","ETHF0:USTF0",1617803389306,2.90695,1999.0,1998.9,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1617803389506,2.90695,1999.0,1998.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617803390006,5.26505,1999.0,1998.6,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617803390208,5.26505,1999.0,1998.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803390608,5.26505,1999.0,1998.8,78.769]
["bitfinex-derivatives","ETHF0:USTF0",1617803390811,5.26505,1999.0,1998.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803391212,2.90695,1999.0,1998.8,78.769]
["bitfinex-derivatives","ETHF0:USTF0",1617803391413,2.90695,1999.0,1998.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803392213,2.90695,1999.0,1998.9,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1617803393720,2.90695,1999.0,1998.9,7.4563]
["bitfinex-derivatives","ETHF0:USTF0",1617803394020,2.90695,1999.4,1998.9,10.36325]
["bitfinex-derivatives","ETHF0:USTF0",1617803394232,64.6856,2000.7,1999.2,63.6407]
["bitfinex-derivatives","ETHF0:USTF0",1617803394621,64.6856,2000.7,1999.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803394820,64.6856,2000.7,1999.3,8.8525]
["bitfinex-derivatives","ETHF0:USTF0",1617803395020,30.0,2000.6,1999.3,8.8525]
["bitfinex-derivatives","ETHF0:USTF0",1617803395220,30.9952,2000.2,1999.3,8.8525]
["bitfinex-derivatives","ETHF0:USTF0",1617803395720,43.8232,1999.9,1999.3,8.8525]
["bitfinex-derivatives","ETHF0:USTF0",1617803395923,3.90245,1999.4,1999.3,6.17135]
["bitfinex-derivatives","ETHF0:USTF0",1617803396121,3.90245,1999.4,1999.3,1.49435]
["bitfinex-derivatives","ETHF0:USTF0",1617803396421,3.90245,1999.4,1999.3,7.59435]
["bitfinex-derivatives","ETHF0:USTF0",1617803396624,3.90245,1999.4,1999.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803398024,0.9955,1999.4,1999.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803399926,3.90245,1999.4,1999.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617803402527,3.90245,1999.4,1999.3,8.51895]
["bitfinex-derivatives","ETHF0:USTF0",1617803402959,3.90245,1999.4,1999.3,7.50725]
["bitfinex-derivatives","ETHF0:USTF0",1617803405333,3.90245,1999.4,1999.3,5.97805]
["bitfinex-derivatives","ETHF0:USTF0",1617803405533,6.99055,1999.4,1999.3,4.33615]
["bitfinex-derivatives","ETHF0:USTF0",1617803407837,6.99055,1999.4,1999.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1617803408147,36.99055,1999.4,1999.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1617803408346,36.99055,1999.4,1999.3,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1617803408540,77.1253,1999.3,1998.1,5.15502205]
["bitfinex-derivatives","ETHF0:USTF0",1617803408739,107.1253,1999.3,1998.1,5.15502205]
["bitfinex-derivatives","ETHF0:USTF0",1617803409041,107.1253,1999.3,1998.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617803409241,107.1253,1999.3,1998.3,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803409441,30.0,1999.3,1998.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803409642,6.99055,1999.4,1998.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803409844,3.90245,1999.4,1998.8,60.4958]
["bitfinex-derivatives","ETHF0:USTF0",1617803410042,3.89775,1998.9,1998.8,60.4958]
["bitfinex-derivatives","ETHF0:USTF0",1617803410341,0.9955,1999.4,1998.8,66.7258]
["bitfinex-derivatives","ETHF0:USTF0",1617803411442,0.9955,1999.4,1998.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617803411641,0.9955,1999.4,1998.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617803411845,66.2452,1999.2,1998.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617803412145,66.2452,1999.2,1998.5,7.16558083]
["bitfinex-derivatives","ETHF0:USTF0",1617803412146,69.1483,1999.2,1998.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617803412346,69.1483,1999.2,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803412542,69.1483,1999.2,1999.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617803412947,69.1483,1999.2,1998.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803413243,69.1483,1999.2,1999.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803413542,69.1483,1999.2,1998.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617803414048,69.1483,1999.2,1999.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617803414244,99.1483,1999.2,1999.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617803414446,99.1483,1999.2,1999.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803414648,69.1483,1999.2,1999.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803414842,69.1483,1999.2,1998.9,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617803415044,69.1483,1999.2,1999.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803415283,99.1483,1999.2,1999.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803415506,99.1483,1999.2,1999.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617803415746,99.1483,1999.2,1999.1,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1617803415945,35.81005,1999.2,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803416274,35.81005,1999.2,1998.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803416275,95.4367,1999.1,1998.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803416544,95.4367,1999.1,1998.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803416843,95.4367,1999.1,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803416844,95.4367,1999.1,1998.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617803417244,95.4367,1999.1,1998.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803417443,95.4367,1999.1,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803417644,95.4367,1999.1,1998.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803417946,2.90695,1998.5,1998.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803418146,5.36245,1998.5,1998.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803419047,35.36245,1998.5,1998.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803419551,5.36245,1998.5,1998.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803419753,56.5934,1998.3,1997.9,5.1710411]
["bitfinex-derivatives","ETHF0:USTF0",1617803419950,56.5934,1998.3,1998.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1617803420253,2.90695,1998.2,1997.8,8.07728751]
["bitfinex-derivatives","ETHF0:USTF0",1617803420450,2.90695,1998.2,1998.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617803420759,2.90695,1998.2,1998.1,6.34190185]
["bitfinex-derivatives","ETHF0:USTF0",1617803420950,2.90695,1998.2,1998.1,12.50190185]
["bitfinex-derivatives","ETHF0:USTF0",1617803421152,2.90695,1998.2,1998.1,11.70840185]
["bitfinex-derivatives","ETHF0:USTF0",1617803421754,2.90695,1998.2,1998.1,11.3391208]
["bitfinex-derivatives","ETHF0:USTF0",1617803422454,2.90695,1998.2,1998.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617803422853,2.90695,1998.2,1998.0,5.17899518]
["bitfinex-derivatives","ETHF0:USTF0",1617803423253,72.35085,1998.2,1998.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803423655,72.35085,1998.2,1998.1,11.20773876]
["bitfinex-derivatives","ETHF0:USTF0",1617803424056,72.35085,1998.2,1998.0,5.17822625]
["bitfinex-derivatives","ETHF0:USTF0",1617803424356,72.35085,1998.2,1998.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803424561,72.35085,1998.2,1998.0,5.17822625]
["bitfinex-derivatives","ETHF0:USTF0",1617803424959,76.35785,1998.2,1998.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803425162,75.34615,1998.2,1998.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803427561,105.34615,1998.2,1998.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803427760,75.34615,1998.2,1998.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803428460,105.34615,1998.2,1998.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803428663,75.34615,1998.2,1998.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803429067,5.90225,1998.2,1998.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803430264,2.90695,1998.2,1998.0,11.3578809]
["bitfinex-derivatives","ETHF0:USTF0",1617803430563,62.6314,1998.1,1998.0,5.1778809]
["bitfinex-derivatives","ETHF0:USTF0",1617803430964,65.3931,1998.1,1998.0,11.1878809]
["bitfinex-derivatives","ETHF0:USTF0",1617803431163,2.7617,1998.1,1998.0,11.1878809]
["bitfinex-derivatives","ETHF0:USTF0",1617803431664,32.7617,1998.1,1998.0,11.1878809]
["bitfinex-derivatives","ETHF0:USTF0",1617803432170,32.7617,1998.1,1997.4,13.8145491]
["bitfinex-derivatives","ETHF0:USTF0",1617803432171,32.7617,1998.1,1997.6,5.18349911]
["bitfinex-derivatives","ETHF0:USTF0",1617803432389,30.0,1997.9,1997.5,5.05857479]
["bitfinex-derivatives","ETHF0:USTF0",1617803432567,32.0,1997.9,1997.5,5.05857479]
["bitfinex-derivatives","ETHF0:USTF0",1617803432765,32.0,1997.9,1996.9,9.22995753]
["bitfinex-derivatives","ETHF0:USTF0",1617803433065,71.8601,1997.1,1997.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617803433269,74.9168,1997.1,1997.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617803433467,74.9168,1997.1,1996.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617803433669,74.9168,1997.1,1997.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803434070,74.9168,1997.1,1996.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803434071,77.82375,1997.1,1996.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803434270,77.82375,1997.1,1997.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803434573,35.96365,1997.1,1997.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803434770,82.4073,1997.0,1996.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1617803434973,82.4073,1997.0,1995.1,82.28476568]
["bitfinex-derivatives","ETHF0:USTF0",1617803434974,82.4073,1997.0,1996.6,6.33660636]
["bitfinex-derivatives","ETHF0:USTF0",1617803435182,82.4073,1997.0,1996.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803435598,82.4073,1997.0,1996.6,6.33597581]
["bitfinex-derivatives","ETHF0:USTF0",1617803435873,82.4073,1997.0,1996.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617803436072,82.4073,1997.0,1996.6,6.33597581]
["bitfinex-derivatives","ETHF0:USTF0",1617803436272,82.4073,1997.0,1996.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1617803436472,2.90695,1997.1,1996.9,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1617803436673,2.90695,1997.1,1996.6,6.33597581]
["bitfinex-derivatives","ETHF0:USTF0",1617803436972,2.90695,1997.1,1997.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617803437372,72.025,1997.3,1996.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617803437575,44.1632,1997.9,1997.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617803437773,14.1632,1997.9,1997.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617803437989,14.1632,1997.9,1996.9,81.7389]
["bitfinex-derivatives","ETHF0:USTF0",1617803438172,14.1632,1997.9,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803438374,14.1632,1997.9,1997.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617803438773,44.1632,1997.9,1997.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617803439272,44.1632,1997.9,1997.4,5.9163]
["bitfinex-derivatives","ETHF0:USTF0",1617803439473,14.1632,1997.9,1997.4,5.9163]
["bitfinex-derivatives","ETHF0:USTF0",1617803440175,2.90695,1997.5,1997.4,5.9163]
["bitfinex-derivatives","ETHF0:USTF0",1617803442285,60.2805,1997.8,1997.4,5.9163]
["bitfinex-derivatives","ETHF0:USTF0",1617803442577,13.757,1998.6,1997.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803442880,13.757,1998.6,1997.6,74.6827]
["bitfinex-derivatives","ETHF0:USTF0",1617803443077,13.757,1998.6,1997.7,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803443377,13.757,1998.6,1997.7,15.42830651]
["bitfinex-derivatives","ETHF0:USTF0",1617803443779,59.423,1999.4,1997.9,5.16926563]
["bitfinex-derivatives","ETHF0:USTF0",1617803443980,0.9955,1999.4,1998.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803444182,0.9955,1999.4,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803444380,0.9955,1999.4,1998.8,5.56145]
["bitfinex-derivatives","ETHF0:USTF0",1617803444780,0.9955,1999.4,1998.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617803446184,0.9955,1999.4,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803446384,30.0,1999.7,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803446583,30.0,1999.7,1999.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617803446784,30.0,1999.7,1999.2,8.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617803447185,30.0,1999.7,1999.2,8.4351]
["bitfinex-derivatives","ETHF0:USTF0",1617803447388,30.0,1999.9,1999.2,8.4351]
["bitfinex-derivatives","ETHF0:USTF0",1617803447991,61.5821,2000.0,1999.2,8.4351]
["bitfinex-derivatives","ETHF0:USTF0",1617803448187,61.5821,2000.0,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803448390,61.5821,2000.0,1999.7,5.61095]
["bitfinex-derivatives","ETHF0:USTF0",1617803448588,27.5721,2000.3,1999.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803448791,27.5721,2000.3,1999.8,65.6173]
["bitfinex-derivatives","ETHF0:USTF0",1617803450191,27.5721,2000.3,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803450591,27.5721,2000.3,2000.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803452200,2.90695,2000.2,2000.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803456701,77.1555,2001.0,2000.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803457401,107.1555,2001.0,2000.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803458604,107.1555,2001.0,1999.8,61.4473]
["bitfinex-derivatives","ETHF0:USTF0",1617803458605,107.1555,2001.0,1999.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803458804,109.1121,2001.0,2000.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803459003,109.1121,2001.0,2000.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617803459305,109.1121,2001.0,2000.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617803459704,109.1121,2001.0,2000.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617803459705,109.1121,2001.0,2000.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617803459904,109.1121,2001.0,2000.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617803460304,112.01905,2001.0,2000.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617803460510,110.06245,2001.0,2000.9,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617803460806,80.06245,2001.0,2000.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617803461205,80.06245,2001.0,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803461206,80.06245,2001.0,2000.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617803461405,80.06245,2001.0,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803461607,80.06245,2001.0,2000.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803461806,80.06245,2001.0,2000.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803462105,80.06245,2001.0,2000.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617803462308,80.06245,2001.0,2000.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617803462506,77.1555,2001.0,2000.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617803462707,30.0,2001.1,2000.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803464508,2.90695,2000.5,2000.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803465009,69.86985,2000.5,2000.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803468110,69.86985,2000.5,2000.4,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1617803468411,69.86985,2000.5,1999.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617803468610,66.9629,2000.5,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803468812,66.9629,2000.5,2000.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803469213,66.9629,2000.5,2000.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803469513,66.9629,2000.5,2000.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617803469713,30.0,2001.1,2000.3,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1617803469914,12.9212,2001.2,2000.3,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1617803469915,12.9212,2001.2,2000.4,62.0348]
["bitfinex-derivatives","ETHF0:USTF0",1617803470116,12.9212,2001.2,2000.7,62.0348]
["bitfinex-derivatives","ETHF0:USTF0",1617803470618,2.90695,2000.9,2000.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617803470816,2.90695,2000.9,2000.8,9.2412]
["bitfinex-derivatives","ETHF0:USTF0",1617803472817,81.88485,2000.9,2000.8,9.2412]
["bitfinex-derivatives","ETHF0:USTF0",1617803473018,81.88485,2000.9,2000.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617803473519,81.88485,2000.9,2000.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617803473718,81.88485,2000.9,2000.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803474018,81.88485,2000.9,2000.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803474518,81.88485,2000.9,2000.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803474719,81.88485,2000.9,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803474720,81.88485,2000.9,2000.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617803475018,84.96385,2000.9,2000.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617803475219,5.98595,2000.9,2000.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617803475419,5.98595,2000.9,2000.6,56.583]
["bitfinex-derivatives","ETHF0:USTF0",1617803475621,5.98595,2000.9,2000.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617803475920,5.98595,2000.9,2000.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617803476119,5.98595,2000.9,2000.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617803476319,2.90695,2000.9,2000.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617803476520,2.90695,2000.9,2000.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617803476723,2.90695,2000.9,2000.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617803477123,2.90695,2000.9,2000.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617803477525,2.90695,2000.9,2000.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617803477824,2.90695,2000.9,2000.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617803478024,2.90695,2000.9,2000.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803478423,2.90695,2000.9,2000.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617803478624,2.90695,2000.9,2000.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617803478924,2.90695,2000.9,2000.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803479326,2.90695,2000.9,1999.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803479327,56.6892,2000.5,2000.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617803479524,56.6892,2000.5,2000.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803479824,56.6892,2000.5,1999.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617803480026,59.638,2000.5,2000.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617803480434,59.638,2000.5,1999.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803480628,59.638,2000.5,2000.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803481127,59.638,2000.5,2000.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803481427,59.638,2000.5,2000.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617803481626,59.638,2000.5,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803481831,59.638,2000.5,2000.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617803482028,59.638,2000.5,2000.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617803482228,59.638,2000.5,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803482427,89.638,2000.5,2000.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617803482633,89.638,2000.5,2000.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803482931,92.54495,2000.5,2000.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803483131,92.54495,2000.5,2000.4,5.8196]
["bitfinex-derivatives","ETHF0:USTF0",1617803483334,35.85575,2000.5,2000.4,5.8196]
["bitfinex-derivatives","ETHF0:USTF0",1617803483529,35.85575,2000.5,2000.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617803483729,35.85575,2000.5,2000.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617803483929,35.85575,2000.5,2000.4,5.0267]
["bitfinex-derivatives","ETHF0:USTF0",1617803484129,35.85575,2000.5,2000.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617803484332,35.85575,2000.5,2000.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617803484731,79.9528,2000.4,2000.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617803484932,30.0,2000.3,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803485131,30.0,2000.3,1999.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803486736,2.90695,1999.6,1999.4,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617803487036,2.90695,1999.6,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803487434,2.90695,1999.6,1999.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803490743,32.90695,1999.6,1999.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803491240,2.90695,1999.6,1999.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803493142,2.90695,1999.6,1999.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617803493442,2.90695,1999.6,1999.5,77.4208]
["bitfinex-derivatives","ETHF0:USTF0",1617803493748,2.90695,1999.6,1999.5,71.2108]
["bitfinex-derivatives","ETHF0:USTF0",1617803493947,14.1618,2000.4,1999.5,79.4415]
["bitfinex-derivatives","ETHF0:USTF0",1617803494751,30.0,2000.3,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803494947,33.0962,2000.3,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803495148,33.0962,2000.3,1999.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803495848,33.0962,2000.3,1998.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803496049,79.4303,1999.3,1998.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803496250,82.0035,1999.3,1998.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803496548,82.0035,1999.3,1998.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803496751,2.90695,1999.0,1998.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803496950,2.90695,1999.0,1998.8,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617803497252,2.90695,1999.0,1998.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803502861,2.90695,1999.0,1998.4,81.7482]
["bitfinex-derivatives","ETHF0:USTF0",1617803502862,2.90695,1999.0,1998.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617803503056,5.84845,1999.0,1998.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617803503256,5.84845,1999.0,1998.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803503456,5.84845,1999.0,1998.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617803503857,5.84845,1999.0,1998.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617803504060,5.84845,1999.0,1998.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803504262,35.84845,1999.0,1998.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803504458,35.84845,1999.0,1998.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803504660,35.84845,1999.0,1998.4,81.7482]
["bitfinex-derivatives","ETHF0:USTF0",1617803504859,32.9415,1999.0,1998.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617803506062,32.9415,1999.0,1998.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803506462,32.9415,1999.0,1998.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617803506863,76.583,1998.6,1997.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617803507063,78.8463,1998.6,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803507364,78.8463,1998.6,1997.9,6.45060135]
["bitfinex-derivatives","ETHF0:USTF0",1617803507566,78.8463,1998.6,1997.8,0.47060292]
["bitfinex-derivatives","ETHF0:USTF0",1617803507863,78.8463,1998.6,1998.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617803508067,76.583,1998.6,1998.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617803508266,76.583,1998.6,1997.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803508465,76.583,1998.6,1998.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803508665,76.583,1998.6,1997.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617803508872,76.583,1998.6,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803509375,76.583,1998.6,1998.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617803509575,43.8815,1999.3,1998.0,6.63033413]
["bitfinex-derivatives","ETHF0:USTF0",1617803509768,43.8815,1999.3,1998.2,74.3489]
["bitfinex-derivatives","ETHF0:USTF0",1617803509969,43.8815,1999.3,1998.2,76.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617803510176,13.8815,1999.3,1998.2,76.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617803510374,13.8815,1999.3,1998.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617803510672,13.8815,1999.3,1998.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803510873,13.8815,1999.3,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803511173,13.8815,1999.3,1998.9,5.57505]
["bitfinex-derivatives","ETHF0:USTF0",1617803511376,13.8815,1999.3,1999.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617803511926,0.9944,1999.4,1999.0,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1617803512084,13.9083,1999.6,1999.0,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1617803512484,13.9083,1999.6,1999.3,75.1164]
["bitfinex-derivatives","ETHF0:USTF0",1617803512678,13.9083,1999.6,1999.3,77.3671]
["bitfinex-derivatives","ETHF0:USTF0",1617803512886,13.9083,1999.6,1999.4,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617803517090,13.9083,1999.6,1999.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617803517485,66.9451,1999.5,1999.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617803517687,66.9451,1999.5,1998.9,62.7915]
["bitfinex-derivatives","ETHF0:USTF0",1617803517886,66.9451,1999.5,1999.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803518090,66.9451,1999.5,1999.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803518287,66.9451,1999.5,1999.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803518487,66.9451,1999.5,1999.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803518690,66.9451,1999.5,1999.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617803518888,69.85205,1999.5,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803519389,2.90695,1999.5,1999.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803519689,13.9083,1999.6,1999.4,87.2975]
["bitfinex-derivatives","ETHF0:USTF0",1617803519888,13.9083,1999.6,1999.4,93.5775]
["bitfinex-derivatives","ETHF0:USTF0",1617803520888,13.9083,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803521293,13.9083,1999.6,1999.5,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617803522996,2.571,2000.5,1999.5,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617803523471,2.571,2000.5,2000.2,69.0654]
["bitfinex-derivatives","ETHF0:USTF0",1617803523660,2.571,2000.5,2000.2,72.159]
["bitfinex-derivatives","ETHF0:USTF0",1617803523820,0.995,2000.6,2000.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803524999,2.90695,2000.4,2000.3,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617803527306,2.90695,2000.4,2000.3,68.17795]
["bitfinex-derivatives","ETHF0:USTF0",1617803530412,0.995,2000.6,2000.3,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617803530712,0.995,2000.6,2000.4,67.1037]
["bitfinex-derivatives","ETHF0:USTF0",1617803530930,0.995,2000.6,2000.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617803531617,2.90695,2000.7,2000.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617803533748,2.90695,2000.7,2000.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803533947,2.90695,2000.7,2000.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803534214,2.90695,2000.7,2000.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803534615,2.90695,2000.7,2000.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803534814,2.90695,2000.7,2000.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617803535015,2.90695,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803535615,2.90695,2000.7,2000.6,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617803536419,2.90695,2000.7,2000.6,11.90625]
["bitfinex-derivatives","ETHF0:USTF0",1617803537522,3.91295,2000.7,2000.6,11.90625]
["bitfinex-derivatives","ETHF0:USTF0",1617803537828,3.91295,2000.7,2000.6,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617803538323,3.91295,2000.7,2000.6,69.44485]
["bitfinex-derivatives","ETHF0:USTF0",1617803539724,2.90695,2000.7,2000.6,69.44485]
["bitfinex-derivatives","ETHF0:USTF0",1617803540823,3.89675,2000.7,2000.6,69.44485]
["bitfinex-derivatives","ETHF0:USTF0",1617803541024,2.90695,2000.7,2000.6,69.44485]
["bitfinex-derivatives","ETHF0:USTF0",1617803541224,2.90695,2000.7,2000.6,71.44485]
["bitfinex-derivatives","ETHF0:USTF0",1617803542727,13.2132,2001.8,2000.6,71.44485]
["bitfinex-derivatives","ETHF0:USTF0",1617803543126,2.90695,2000.7,2000.6,71.44485]
["bitfinex-derivatives","ETHF0:USTF0",1617803544228,13.2132,2001.8,2000.6,11.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617803544629,13.2132,2001.8,2001.1,59.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617803544829,13.2132,2001.8,2001.1,62.2241]
["bitfinex-derivatives","ETHF0:USTF0",1617803545030,13.2132,2001.8,2001.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617803545330,13.2132,2001.8,2001.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803545530,13.2132,2001.8,2001.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803547129,2.90695,2001.5,2001.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803547330,2.90695,2001.5,2001.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803547532,2.90695,2001.5,2001.1,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1617803547533,2.90695,2001.5,2001.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803547731,2.90695,2001.5,2001.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803547933,58.915,2001.4,2001.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803548155,58.915,2001.4,2000.7,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803548334,58.915,2001.4,2000.6,14.13045]
["bitfinex-derivatives","ETHF0:USTF0",1617803548734,58.915,2001.4,2000.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803549140,58.915,2001.4,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803549552,58.915,2001.4,2001.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803549738,2.9824,2001.5,2001.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803549938,2.9824,2001.5,2001.3,72.2556]
["bitfinex-derivatives","ETHF0:USTF0",1617803550338,2.9824,2001.5,2001.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803551140,5.88935,2001.5,2001.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803552443,5.88935,2001.5,2001.4,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1617803554652,5.88935,2001.5,2001.4,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1617803555049,2.90695,2001.5,2001.4,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1617803555752,2.90695,2001.5,2001.4,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1617803556052,2.90695,2001.5,2001.4,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1617803563656,2.90695,2001.5,2001.4,86.3918]
["bitfinex-derivatives","ETHF0:USTF0",1617803565358,2.0918,2002.2,2001.4,86.3918]
["bitfinex-derivatives","ETHF0:USTF0",1617803565759,81.3208,2002.5,2001.4,86.3918]
["bitfinex-derivatives","ETHF0:USTF0",1617803566763,30.0,2002.5,2001.4,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1617803567360,2.90695,2001.5,2001.4,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1617803568865,2.90695,2001.5,2001.4,80.0688]
["bitfinex-derivatives","ETHF0:USTF0",1617803571567,2.90695,2001.5,2001.4,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1617803578577,3.89115,2001.5,2001.4,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1617803578877,30.0,2002.3,2002.0,10.2393]
["bitfinex-derivatives","ETHF0:USTF0",1617803579179,58.0455,2002.4,2002.0,10.2393]
["bitfinex-derivatives","ETHF0:USTF0",1617803579377,58.0455,2002.4,2002.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617803579779,1.0036,2002.6,2002.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617803579979,1.0036,2002.6,2002.5,62.0116]
["bitfinex-derivatives","ETHF0:USTF0",1617803580679,1.0036,2002.6,2002.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617803581181,1.0036,2002.6,2002.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803581382,2.90695,2002.5,2002.4,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617803581683,3.89635,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803581883,3.89635,2002.5,2002.4,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617803582283,2.90695,2002.5,2002.4,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617803583990,3.91905,2002.5,2002.4,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617803585889,1.0121,2002.5,2002.4,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617803586991,1.0121,2002.5,2002.4,11.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617803587692,2.90695,2003.1,2002.4,11.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617803587995,2.90695,2003.1,2002.5,65.9828]
["bitfinex-derivatives","ETHF0:USTF0",1617803588392,2.90695,2003.1,2002.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803588793,3.90105,2003.1,2002.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803589194,3.90105,2003.1,2002.9,59.5142]
["bitfinex-derivatives","ETHF0:USTF0",1617803589394,70.70185,2003.5,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803589594,70.70185,2003.5,2003.0,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617803590600,43.5989,2003.8,2003.0,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617803590801,13.5989,2003.8,2003.4,56.4048]
["bitfinex-derivatives","ETHF0:USTF0",1617803591299,13.5989,2003.8,2003.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617803591599,2.90695,2003.6,2003.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617803592503,35.12665,2003.6,2003.5,6.0881]
["bitfinex-derivatives","ETHF0:USTF0",1617803592702,35.12665,2003.6,2002.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617803592914,61.778,2003.3,2002.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617803593140,61.778,2003.3,2002.7,61.8843]
["bitfinex-derivatives","ETHF0:USTF0",1617803593141,91.778,2003.3,2002.7,61.8843]
["bitfinex-derivatives","ETHF0:USTF0",1617803593338,91.778,2003.3,2002.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617803593531,2.90695,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803593907,2.90695,2003.1,2003.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617803594305,2.90695,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803594510,2.90695,2003.1,2003.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617803595311,3.89285,2003.1,2003.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617803595608,2.90695,2003.1,2003.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617803598048,72.4777,2003.9,2003.1,78.6812]
["bitfinex-derivatives","ETHF0:USTF0",1617803598209,3.5583,2004.3,2003.1,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1617803598410,3.5583,2004.3,2003.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617803598610,2.571,2004.3,2003.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617803598810,12.8582,2004.8,2003.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617803599114,12.8582,2004.8,2004.3,78.4989]
["bitfinex-derivatives","ETHF0:USTF0",1617803599310,12.8582,2004.8,2004.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803599540,2.90695,2004.5,2004.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803603316,2.90695,2004.5,2004.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617803603815,2.90695,2004.5,2004.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617803604015,2.90695,2004.5,2004.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617803606529,2.90695,2004.5,2004.3,64.3576]
["bitfinex-derivatives","ETHF0:USTF0",1617803607129,2.90695,2004.5,2004.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803607558,2.90695,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803607824,2.90695,2004.5,2004.4,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617803608724,13.5936,2005.5,2004.4,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617803608725,13.5762,2005.4,2004.4,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617803608926,13.5762,2005.4,2005.2,60.8916]
["bitfinex-derivatives","ETHF0:USTF0",1617803609227,14.5598,2005.4,2005.2,60.8916]
["bitfinex-derivatives","ETHF0:USTF0",1617803609456,13.5762,2005.4,2005.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617803609627,46.48315,2005.4,2005.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617803609830,46.48315,2005.4,2005.3,5.6346]
["bitfinex-derivatives","ETHF0:USTF0",1617803610328,48.48315,2005.4,2005.3,5.6346]
["bitfinex-derivatives","ETHF0:USTF0",1617803610628,49.48705,2005.4,2005.3,5.6346]
["bitfinex-derivatives","ETHF0:USTF0",1617803611227,74.6733,2005.3,2004.2,58.3565]
["bitfinex-derivatives","ETHF0:USTF0",1617803611428,30.0,2005.2,2004.2,56.4238]
["bitfinex-derivatives","ETHF0:USTF0",1617803611628,30.0,2005.0,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803611827,30.0,2004.8,2004.3,8.05115]
["bitfinex-derivatives","ETHF0:USTF0",1617803612028,30.0,2004.6,2004.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803612228,30.0,2004.4,2004.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803612428,32.0,2004.4,2004.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803613530,34.90695,2004.4,2004.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803613930,32.90695,2004.4,2004.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803614932,32.90695,2004.4,2004.3,5.5799]
["bitfinex-derivatives","ETHF0:USTF0",1617803615230,2.90695,2004.4,2004.3,5.5799]
["bitfinex-derivatives","ETHF0:USTF0",1617803615831,62.9922,2005.1,2004.4,65.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803616131,62.9922,2005.1,2004.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803616932,30.0,2005.3,2004.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803617332,30.0,2005.3,2005.2,58.2793]
["bitfinex-derivatives","ETHF0:USTF0",1617803617535,30.0,2005.3,2005.2,66.8804]
["bitfinex-derivatives","ETHF0:USTF0",1617803617732,32.90695,2005.3,2005.2,66.8804]
["bitfinex-derivatives","ETHF0:USTF0",1617803618333,2.90695,2005.3,2005.2,66.8804]
["bitfinex-derivatives","ETHF0:USTF0",1617803619246,2.90695,2005.3,2005.2,64.9336]
["bitfinex-derivatives","ETHF0:USTF0",1617803621140,64.01455,2005.3,2005.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617803621642,64.01455,2005.3,2004.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617803621842,30.0,2005.2,2004.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617803622040,30.0,2005.2,2004.4,67.0013]
["bitfinex-derivatives","ETHF0:USTF0",1617803622240,30.0,2005.2,2004.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617803622741,30.0,2005.2,2004.4,67.0013]
["bitfinex-derivatives","ETHF0:USTF0",1617803622948,30.0,2005.2,2004.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617803623139,30.0,2005.2,2004.5,8.1675]
["bitfinex-derivatives","ETHF0:USTF0",1617803623340,30.0,2005.2,2004.5,9.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617803623541,30.0,2005.2,2004.5,8.1675]
["bitfinex-derivatives","ETHF0:USTF0",1617803624845,30.0,2005.2,2005.0,69.9667]
["bitfinex-derivatives","ETHF0:USTF0",1617803625347,30.0,2005.2,2005.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803625746,32.90695,2005.2,2005.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803626047,34.90695,2005.2,2005.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803626246,34.90695,2005.2,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803626447,67.1224,2005.0,2003.6,63.8762]
["bitfinex-derivatives","ETHF0:USTF0",1617803626646,30.0,2004.9,2003.6,63.8762]
["bitfinex-derivatives","ETHF0:USTF0",1617803627146,30.0,2004.9,2003.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803627649,30.0,2004.9,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803628048,30.0,2004.9,2004.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617803629250,2.0,2004.8,2004.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617803629449,30.0,2004.7,2004.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617803629652,2.90695,2004.2,2004.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617803629851,36.26695,2004.2,2004.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617803630359,38.26695,2004.2,2004.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617803630559,38.26695,2004.2,2003.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617803630851,30.0,2004.0,2003.2,81.734]
["bitfinex-derivatives","ETHF0:USTF0",1617803631051,32.0,2004.0,2003.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803631550,32.0,2004.0,2003.2,81.734]
["bitfinex-derivatives","ETHF0:USTF0",1617803631752,32.0,2004.0,2003.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803631950,32.0,2004.0,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803632351,32.0,2004.0,2003.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803633152,2.0,2004.0,2003.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803633653,2.90695,2003.6,2003.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803634753,2.90695,2003.6,2003.5,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1617803635466,80.7125,2004.1,2003.5,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1617803635678,80.7125,2004.1,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803635871,3.5825,2004.8,2004.0,5.56005]
["bitfinex-derivatives","ETHF0:USTF0",1617803636072,30.0,2004.6,2004.1,66.679]
["bitfinex-derivatives","ETHF0:USTF0",1617803636472,2.0,2004.5,2004.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803636755,32.0,2004.5,2004.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803637276,32.0,2004.5,2004.2,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1617803637756,30.0,2004.2,2004.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803637971,30.0,2004.2,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803638157,30.0,2004.2,2003.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803638457,30.0,2004.2,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803638458,32.0,2004.2,2004.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617803638660,32.0,2004.2,2003.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617803638860,32.0,2004.2,2004.1,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617803639060,32.0,2004.2,2004.1,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1617803639259,32.0,2004.2,2003.2,73.1184]
["bitfinex-derivatives","ETHF0:USTF0",1617803639460,32.0,2004.2,2004.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617803639861,32.0,2004.2,2003.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617803640061,32.0,2004.2,2004.1,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617803640462,32.0,2004.2,2003.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617803640765,32.0,2004.2,2004.1,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617803641261,32.0,2004.2,2004.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803641462,32.0,2004.2,2004.1,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803641663,32.0,2004.2,2003.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803641863,30.0,2004.0,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803642066,32.0,2004.0,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803642265,30.0,2003.4,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803642465,34.3218,2003.4,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803642663,34.3218,2003.4,2002.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803643766,2.90695,2002.9,2002.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803643965,5.03415,2002.9,2002.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803644667,35.03415,2002.9,2002.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803646071,5.03415,2002.9,2002.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803646475,2.90695,2002.9,2002.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803647217,2.0,2003.8,2002.9,83.6353]
["bitfinex-derivatives","ETHF0:USTF0",1617803647218,30.0,2003.6,2002.9,83.6353]
["bitfinex-derivatives","ETHF0:USTF0",1617803647394,69.5412,2003.9,2002.9,86.4313]
["bitfinex-derivatives","ETHF0:USTF0",1617803647583,69.5412,2003.9,2003.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803647778,69.5412,2003.9,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803648275,99.5412,2003.9,2003.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617803649774,2.90695,2003.5,2003.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617803651080,2.90695,2003.5,2003.4,81.1313]
["bitfinex-derivatives","ETHF0:USTF0",1617803651979,30.0,2003.9,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803652279,30.0,2003.9,2003.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803653884,2.90695,2003.8,2003.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803654081,32.90695,2003.8,2003.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803657082,2.90695,2003.8,2003.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803658184,32.90695,2003.8,2003.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803658384,2.90695,2003.8,2003.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803659187,32.90695,2003.8,2003.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803659388,2.90695,2003.8,2003.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803662494,5.37335,2003.8,2003.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803663293,35.37335,2003.8,2003.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803664195,35.37335,2003.8,2003.7,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1617803664396,35.37335,2003.8,2002.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617803664595,80.7709,2003.7,2002.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617803664895,32.0,2003.6,2002.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617803665926,2.90695,2002.5,2002.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617803666110,2.90695,2002.5,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803666111,4.91825,2002.5,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803666508,4.91825,2002.5,2002.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617803667101,34.91825,2002.5,2002.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617803668001,2.90695,2002.2,2002.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617803668200,32.90695,2002.2,2002.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617803668702,33.91015,2002.2,2002.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617803669902,33.91015,2002.2,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803670104,91.1405,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803670506,93.1405,2002.1,2001.0,67.0518]
["bitfinex-derivatives","ETHF0:USTF0",1617803671005,71.1043,2001.0,2000.5,5.06528374]
["bitfinex-derivatives","ETHF0:USTF0",1617803671320,73.0544,2001.0,2000.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803671506,73.0544,2001.0,2000.6,0.39457135]
["bitfinex-derivatives","ETHF0:USTF0",1617803671705,73.0544,2001.0,2000.6,6.30457135]
["bitfinex-derivatives","ETHF0:USTF0",1617803671906,2.90695,2000.9,2000.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803672105,2.90695,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803672305,2.90695,2000.9,2000.7,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617803672505,2.90695,2000.9,2000.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803673006,2.90695,2000.9,2000.8,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1617803676410,32.90695,2000.9,2000.8,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1617803678210,2.90695,2000.9,2000.8,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1617803679011,2.90695,2000.9,2000.8,63.2343]
["bitfinex-derivatives","ETHF0:USTF0",1617803679628,30.0,2001.8,2000.8,63.2343]
["bitfinex-derivatives","ETHF0:USTF0",1617803679821,67.112,2001.9,2000.8,63.2343]
["bitfinex-derivatives","ETHF0:USTF0",1617803680012,1.0051,2001.9,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803680214,1.0051,2001.9,2001.4,5.79685]
["bitfinex-derivatives","ETHF0:USTF0",1617803680412,1.0051,2001.9,2001.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803682019,2.90695,2001.6,2001.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803687232,1.0051,2001.9,2001.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803687432,1.0051,2001.9,2001.5,8.3803]
["bitfinex-derivatives","ETHF0:USTF0",1617803687635,76.1611,2002.5,2001.5,8.3803]
["bitfinex-derivatives","ETHF0:USTF0",1617803688132,30.0,2003.3,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803688334,61.0633,2003.1,2002.2,79.3905]
["bitfinex-derivatives","ETHF0:USTF0",1617803688534,31.0046,2003.0,2002.2,79.3905]
["bitfinex-derivatives","ETHF0:USTF0",1617803688833,31.0046,2003.0,2002.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803689132,30.0,2003.0,2002.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803689334,61.0633,2003.1,2002.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803690234,2.571,2003.7,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803690433,2.571,2003.7,2003.1,75.1079]
["bitfinex-derivatives","ETHF0:USTF0",1617803690982,13.4744,2004.1,2003.4,75.0967]
["bitfinex-derivatives","ETHF0:USTF0",1617803691164,13.4744,2004.1,2003.4,77.8247]
["bitfinex-derivatives","ETHF0:USTF0",1617803691351,13.4744,2004.1,2003.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617803691833,43.4744,2004.1,2003.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617803692136,2.90695,2003.6,2003.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617803694740,102.00525,2003.6,2003.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617803694939,32.90695,2003.6,2003.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803695139,32.90695,2003.6,2003.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617803695341,32.90695,2003.6,2003.5,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1617803695539,66.0375,2003.0,2002.2,64.8217]
["bitfinex-derivatives","ETHF0:USTF0",1617803695750,30.0,2002.9,2002.2,64.8217]
["bitfinex-derivatives","ETHF0:USTF0",1617803696174,2.90695,2002.3,2002.2,64.8217]
["bitfinex-derivatives","ETHF0:USTF0",1617803696380,4.79825,2002.3,2002.2,64.8217]
["bitfinex-derivatives","ETHF0:USTF0",1617803696579,4.79825,2002.3,2002.2,70.9617]
["bitfinex-derivatives","ETHF0:USTF0",1617803698543,3.90055,2002.3,2002.2,70.9617]
["bitfinex-derivatives","ETHF0:USTF0",1617803698751,2.90695,2002.3,2002.2,70.9617]
["bitfinex-derivatives","ETHF0:USTF0",1617803699746,66.0375,2003.0,2002.2,70.9617]
["bitfinex-derivatives","ETHF0:USTF0",1617803699946,31.0098,2003.7,2002.2,8.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617803700146,62.0034,2002.7,2002.2,8.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617803701062,2.90695,2003.1,2002.3,66.6395]
["bitfinex-derivatives","ETHF0:USTF0",1617803701549,2.90695,2003.1,2002.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617803702083,64.4783,2003.3,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803702266,94.4783,2003.3,2002.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617803702464,94.4783,2003.3,2002.3,66.6395]
["bitfinex-derivatives","ETHF0:USTF0",1617803702465,97.4996,2003.3,2002.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803702852,97.4996,2003.3,2002.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617803703351,97.4996,2003.3,2002.4,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1617803703551,33.0213,2003.3,2002.4,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1617803703752,2.0,2003.2,2002.4,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1617803703961,62.6453,2002.8,2002.4,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1617803704153,32.90695,2002.5,2002.4,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1617803705957,2.90695,2002.5,2002.4,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1617803707259,3.89465,2002.5,2002.4,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1617803707467,33.89465,2002.5,2002.4,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1617803707861,32.90695,2002.5,2002.4,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1617803709863,2.90695,2002.5,2002.4,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1617803711063,2.90695,2002.5,2002.4,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1617803711266,2.90695,2002.5,2002.4,87.0963]
["bitfinex-derivatives","ETHF0:USTF0",1617803712164,2.90695,2002.5,2002.4,90.00325]
["bitfinex-derivatives","ETHF0:USTF0",1617803714166,5.38095,2002.5,2002.4,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1617803714368,35.38095,2002.5,2002.4,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1617803714874,36.37625,2002.5,2002.4,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1617803715074,35.38095,2002.5,2002.4,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1617803717672,36.38365,2002.5,2002.4,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1617803718773,6.38365,2002.5,2002.4,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1617803718979,2.90695,2002.5,2002.4,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1617803720275,2.90695,2002.5,2002.4,8.41715]
["bitfinex-derivatives","ETHF0:USTF0",1617803720478,2.90695,2002.5,2002.4,87.58035]
["bitfinex-derivatives","ETHF0:USTF0",1617803721478,2.90695,2002.5,2002.4,8.41715]
["bitfinex-derivatives","ETHF0:USTF0",1617803722179,2.90695,2002.5,2002.4,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1617803724684,32.90695,2002.5,2002.4,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1617803724984,34.90695,2002.5,2002.4,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1617803725784,35.91235,2002.5,2002.4,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1617803725990,35.91235,2002.5,2002.4,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1617803726187,35.91235,2002.5,2001.1,68.6609]
["bitfinex-derivatives","ETHF0:USTF0",1617803726188,56.1325,2002.4,2001.1,68.6609]
["bitfinex-derivatives","ETHF0:USTF0",1617803726417,32.0,2002.3,2000.9,5.1089705]
["bitfinex-derivatives","ETHF0:USTF0",1617803726596,56.1578,2001.3,2000.9,5.1089705]
["bitfinex-derivatives","ETHF0:USTF0",1617803726887,30.0,2001.2,2001.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617803727487,30.0,2001.2,2000.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803727687,58.7126,2001.3,2001.1,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617803728090,58.7126,2001.3,2000.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803728091,88.7126,2001.3,2000.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803728288,2.90695,2000.8,2000.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617803728488,5.70725,2000.8,2000.4,8.08973276]
["bitfinex-derivatives","ETHF0:USTF0",1617803728787,5.70725,2000.8,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803728987,5.70725,2000.8,2000.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803729689,5.70725,2000.8,2000.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617803730090,78.6718,2000.6,2000.2,5.11391853]
["bitfinex-derivatives","ETHF0:USTF0",1617803730288,2.90695,2000.8,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803730691,2.90695,2000.8,2000.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803731305,82.3867,2001.4,2000.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803731697,13.6946,2002.3,2000.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803731894,76.2123,2002.0,2000.9,59.8027]
["bitfinex-derivatives","ETHF0:USTF0",1617803732293,76.2123,2002.0,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803732492,76.2123,2002.0,2001.4,5.83225]
["bitfinex-derivatives","ETHF0:USTF0",1617803732893,76.2123,2002.0,2001.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803733294,106.2123,2002.0,2001.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803733493,106.2123,2002.0,2001.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617803733694,32.4669,2002.0,2001.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617803733893,32.4669,2002.0,2001.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803734094,32.4669,2002.0,2001.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803734294,2.90695,2001.2,2001.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803734494,2.90695,2001.2,2000.8,5.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617803734695,2.90695,2001.2,2001.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803734895,2.90695,2001.2,2000.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803735107,32.90695,2001.2,2000.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803735296,32.90695,2001.2,2001.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617803735503,32.90695,2001.2,2001.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803735897,65.1252,2001.0,2000.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617803736097,68.2323,2001.0,2000.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617803736297,2.90695,2000.9,2000.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803736798,2.90695,2000.9,2000.6,75.0167]
["bitfinex-derivatives","ETHF0:USTF0",1617803736999,2.90695,2000.9,2000.6,81.0967]
["bitfinex-derivatives","ETHF0:USTF0",1617803737800,2.90695,2000.9,2000.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617803738012,35.28145,2000.9,2000.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617803738407,35.28145,2000.9,2000.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617803738805,35.28145,2000.9,2000.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803739006,35.28145,2000.9,2000.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617803739506,35.28145,2000.9,2000.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617803739706,35.28145,2000.9,1999.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803739707,35.28145,2000.9,2000.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617803739907,35.28145,2000.9,1999.8,8.0301467]
["bitfinex-derivatives","ETHF0:USTF0",1617803739908,98.3103,2000.6,1999.8,8.0301467]
["bitfinex-derivatives","ETHF0:USTF0",1617803740108,98.3103,2000.6,1999.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803740308,101.21725,2000.6,2000.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803740515,101.21725,2000.6,1999.9,0.39914051]
["bitfinex-derivatives","ETHF0:USTF0",1617803740718,71.21725,2000.6,2000.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617803740917,71.21725,2000.6,2000.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803741114,71.21725,2000.6,2000.1,0.39909549]
["bitfinex-derivatives","ETHF0:USTF0",1617803741317,2.90695,2000.6,2000.1,0.39909549]
["bitfinex-derivatives","ETHF0:USTF0",1617803741517,2.90695,2000.6,2000.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803741718,2.90695,2000.6,2000.5,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1617803742117,67.2345,2002.1,2001.0,79.3607]
["bitfinex-derivatives","ETHF0:USTF0",1617803742318,67.2345,2002.1,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803742719,67.2345,2002.1,2001.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617803743020,97.2345,2002.1,2001.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617803744442,2.90695,2001.2,2001.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617803745619,2.90695,2001.2,2001.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617803745920,2.90695,2001.2,2000.8,63.4823]
["bitfinex-derivatives","ETHF0:USTF0",1617803745921,2.90695,2001.2,2000.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617803746319,2.90695,2001.2,2000.8,63.4823]
["bitfinex-derivatives","ETHF0:USTF0",1617803746320,2.90695,2001.2,2001.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617803746619,2.90695,2001.2,2000.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803747020,4.91505,2001.2,2001.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617803747220,34.91505,2001.2,2000.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803747642,34.91505,2001.2,2001.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803747821,34.91505,2001.2,2000.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803748020,81.5244,2001.1,2000.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803748219,81.5244,2001.1,2000.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803748422,2.90695,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803748622,5.81855,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803748822,5.81855,2000.5,2000.4,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617803749021,5.81855,2000.5,2000.4,9.40545286]
["bitfinex-derivatives","ETHF0:USTF0",1617803749523,5.81855,2000.5,2000.4,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617803749728,5.81855,2000.5,2000.4,9.4053456]
["bitfinex-derivatives","ETHF0:USTF0",1617803749927,5.81855,2000.5,2000.4,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617803750126,88.91515,2000.5,2000.4,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617803750337,88.91515,2000.5,2000.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803750526,88.91515,2000.5,2000.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803750927,88.91515,2000.5,2000.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617803751325,88.91515,2000.5,2000.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1617803751525,88.91515,2000.5,2000.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617803751925,88.91515,2000.5,2000.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617803752125,88.91515,2000.5,2000.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617803752526,88.91515,2000.5,2000.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617803752726,88.91515,2000.5,2000.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617803753126,88.91515,2000.5,2000.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803754528,2.90695,2000.2,2000.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803754927,2.90695,2000.2,2000.0,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1617803755127,83.0966,2000.5,2000.0,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1617803755328,30.0,2001.6,2000.1,6.46859133]
["bitfinex-derivatives","ETHF0:USTF0",1617803755527,56.7258,2001.2,2000.2,72.1424]
["bitfinex-derivatives","ETHF0:USTF0",1617803755927,56.7258,2001.2,2000.2,78.2424]
["bitfinex-derivatives","ETHF0:USTF0",1617803756239,56.7258,2001.2,2000.3,0.39851362]
["bitfinex-derivatives","ETHF0:USTF0",1617803756452,56.7258,2001.2,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803756967,56.7258,2001.2,2000.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617803758528,2.90695,2000.8,2000.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617803759626,83.817,2001.8,2000.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617803759830,83.817,2001.8,2000.8,78.5535]
["bitfinex-derivatives","ETHF0:USTF0",1617803760239,83.817,2001.8,2000.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803760429,2.90695,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803760629,2.90695,2001.5,2001.4,5.70135]
["bitfinex-derivatives","ETHF0:USTF0",1617803760829,2.90695,2001.5,2001.4,63.04955]
["bitfinex-derivatives","ETHF0:USTF0",1617803761129,2.90695,2001.5,2001.4,69.27955]
["bitfinex-derivatives","ETHF0:USTF0",1617803761542,2.90695,2001.5,2001.4,66.3726]
["bitfinex-derivatives","ETHF0:USTF0",1617803762433,2.90695,2001.5,2001.4,9.0244]
["bitfinex-derivatives","ETHF0:USTF0",1617803762643,2.90695,2001.5,2001.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617803762848,35.52815,2001.5,2001.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617803763037,35.52815,2001.5,2001.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617803763436,35.52815,2001.5,2001.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617803763633,35.52815,2001.5,2001.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617803764033,35.52815,2001.5,2001.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803764235,35.52815,2001.5,2000.9,68.4354]
["bitfinex-derivatives","ETHF0:USTF0",1617803764236,35.52815,2001.5,2001.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617803764734,35.52815,2001.5,2001.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617803764941,35.52815,2001.5,2001.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617803765233,35.52815,2001.5,2001.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803765634,35.52815,2001.5,2001.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803765953,35.52815,2001.5,2001.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803766183,35.52815,2001.5,2001.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803766463,35.52815,2001.5,2001.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803766738,2.90695,2001.1,2001.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803770338,2.90695,2001.1,2000.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617803770539,2.90695,2001.1,2000.7,81.4751]
["bitfinex-derivatives","ETHF0:USTF0",1617803770741,2.90695,2001.1,2001.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617803771041,32.90695,2001.1,2000.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1617803771240,32.90695,2001.1,2001.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617803771656,32.90695,2001.1,2000.0,60.8146]
["bitfinex-derivatives","ETHF0:USTF0",1617803771657,32.90695,2001.1,2000.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803771840,33.89425,2001.1,2001.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803772042,32.90695,2001.1,2001.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803772346,66.7548,2000.8,2000.0,60.8146]
["bitfinex-derivatives","ETHF0:USTF0",1617803772546,68.9318,2000.8,2000.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803772745,68.9318,2000.8,2000.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617803772944,71.83875,2000.8,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803773142,71.83875,2000.8,2000.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803773442,71.83875,2000.8,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803773443,71.83875,2000.8,2000.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803773643,71.83875,2000.8,2000.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803773842,71.83875,2000.8,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803773843,71.83875,2000.8,2000.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617803774143,71.83875,2000.8,2000.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803774546,71.83875,2000.8,2000.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803774847,68.9318,2000.8,2000.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617803775045,68.9318,2000.8,2000.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803775448,5.08395,2000.8,2000.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803775647,5.08395,2000.8,2000.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803776048,5.08395,2000.8,2000.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617803776248,5.08395,2000.8,2000.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617803776550,5.08395,2000.8,2000.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803776750,2.90695,2000.8,2000.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803776950,2.90695,2000.8,2000.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617803777151,2.90695,2000.8,2000.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803777551,2.90695,2000.8,2000.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617803777752,2.90695,2000.8,2000.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803778652,4.93455,2000.8,2000.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803789358,34.93455,2000.8,2000.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803789558,34.93455,2000.8,2000.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617803790114,34.93455,2000.8,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803790116,34.93455,2000.8,2000.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803790292,34.93455,2000.8,2000.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617803790561,34.93455,2000.8,2000.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803790762,34.93455,2000.8,2000.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617803790958,76.7176,2000.7,2000.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617803791160,76.7176,2000.7,1999.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803791161,106.7176,2000.7,1999.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803791560,106.7176,2000.7,2000.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617803791759,107.7059,2000.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803791973,106.7176,2000.7,1999.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803792172,106.7176,2000.7,1999.7,6.40920405]
["bitfinex-derivatives","ETHF0:USTF0",1617803792373,106.7176,2000.7,1999.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803793063,106.7176,2000.7,1999.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803793264,76.7176,2000.7,1999.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803793462,76.7176,2000.7,1999.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617803793764,2.90695,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803794063,2.90695,2000.3,2000.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803794464,84.27095,2000.3,2000.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803798968,84.27095,2000.3,1999.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617803799169,4.91275,2000.3,1999.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617803799369,4.91275,2000.3,2000.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803799569,4.91275,2000.3,2000.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803800070,4.91275,2000.3,2000.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803800269,2.90695,2000.3,2000.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617803800470,2.90695,2000.3,2000.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803800769,2.90695,2000.3,2000.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617803801190,58.2001,2000.6,2000.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803801371,30.0,2001.5,2000.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617803801573,2.90695,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803802071,2.90695,2000.5,2000.4,5.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617803803671,5.34065,2000.5,2000.4,5.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617803807377,35.34065,2000.5,2000.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1617803807877,35.34065,2000.5,1999.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617803808076,35.34065,2000.5,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803808378,35.34065,2000.5,1999.8,0.40041131]
["bitfinex-derivatives","ETHF0:USTF0",1617803808578,35.34065,2000.5,1999.7,6.55041251]
["bitfinex-derivatives","ETHF0:USTF0",1617803808579,74.7589,2000.0,1999.7,6.55041251]
["bitfinex-derivatives","ETHF0:USTF0",1617803808785,76.82,2000.0,1999.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617803808983,76.82,2000.0,1999.8,4.24041262]
["bitfinex-derivatives","ETHF0:USTF0",1617803809276,76.82,2000.0,1999.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803809677,79.72695,2000.0,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803809877,79.72695,2000.0,1999.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617803810077,79.72695,2000.0,1999.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803810278,79.72695,2000.0,1999.8,0.40047536]
["bitfinex-derivatives","ETHF0:USTF0",1617803810479,79.72695,2000.0,1999.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803810679,79.72695,2000.0,1999.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803810980,79.72695,2000.0,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803811182,79.72695,2000.0,1999.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803811580,2.90695,1999.8,1999.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803812688,76.82,2000.0,1999.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803813085,76.82,2000.0,1999.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617803813284,76.82,2000.0,1999.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803813685,2.90695,1999.9,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803814083,2.90695,1999.9,1999.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1617803819619,2.90695,1999.9,1999.7,6.0415]
["bitfinex-derivatives","ETHF0:USTF0",1617803819793,2.90695,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803820294,2.90695,1999.9,1999.8,11.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617803820592,30.0,2001.0,1999.9,66.7151]
["bitfinex-derivatives","ETHF0:USTF0",1617803820793,30.0,2001.0,1999.8,11.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617803820993,32.3487,2001.0,2000.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617803821193,30.0,2000.7,2000.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617803821439,57.8427,2000.0,1999.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617803821695,2.90695,1999.9,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803822295,2.90695,1999.9,1999.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617803823397,2.90695,1999.9,1999.8,60.3045]
["bitfinex-derivatives","ETHF0:USTF0",1617803823597,2.90695,1999.9,1999.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617803823796,79.99815,1999.9,1999.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617803824003,79.99815,1999.9,1999.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803827302,82.08835,1999.9,1999.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803834615,79.99815,1999.9,1999.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803835714,5.05935,1999.9,1999.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803839218,30.0,1999.8,1999.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803839621,30.0,1999.8,1999.7,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1617803839818,30.0,1999.8,1999.7,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1617803840019,30.0,1999.8,1998.6,74.14265331]
["bitfinex-derivatives","ETHF0:USTF0",1617803840363,30.0,1999.6,1998.6,74.14265331]
["bitfinex-derivatives","ETHF0:USTF0",1617803840550,2.0,1999.5,1998.6,68.9679]
["bitfinex-derivatives","ETHF0:USTF0",1617803840717,30.0,1999.4,1998.6,68.9309]
["bitfinex-derivatives","ETHF0:USTF0",1617803840919,32.0,1999.4,1998.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617803842121,32.90695,1998.8,1998.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617803842439,35.61395,1998.8,1998.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617803851233,35.61395,1998.8,1998.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617803851434,30.0,1998.6,1998.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617803851635,58.531,1998.1,1998.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617803851834,32.5156,1998.1,1997.2,5.17637246]
["bitfinex-derivatives","ETHF0:USTF0",1617803852133,2.90695,1997.3,1997.2,5.17637246]
["bitfinex-derivatives","ETHF0:USTF0",1617803852333,5.40585,1997.3,1997.2,5.17637246]
["bitfinex-derivatives","ETHF0:USTF0",1617803852534,5.40585,1997.3,1997.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617803852836,5.40585,1997.3,1997.1,5.17831833]
["bitfinex-derivatives","ETHF0:USTF0",1617803853350,5.40585,1997.3,1997.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617803853536,5.40585,1997.3,1997.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803853848,81.3082,1997.2,1997.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803854139,81.3082,1997.2,1996.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617803854341,81.2882,1997.2,1997.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617803854541,81.2882,1997.2,1996.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617803854756,81.2882,1997.2,1996.9,5.0769]
["bitfinex-derivatives","ETHF0:USTF0",1617803854941,81.2882,1997.2,1997.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617803855242,81.2882,1997.2,1996.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803855444,81.2882,1997.2,1997.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617803855742,81.2882,1997.2,1996.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617803855941,30.0,1997.1,1996.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617803856243,30.0,1997.1,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803856244,2.90695,1997.0,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803856443,32.90695,1997.0,1996.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803856645,89.48475,1997.0,1996.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803856847,59.48475,1997.0,1996.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803857344,89.48475,1997.0,1996.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803857544,2.90695,1997.0,1996.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803858745,32.90695,1997.0,1996.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803858945,60.8053,1996.9,1996.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617803859146,63.12,1996.9,1996.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617803859348,63.12,1996.9,1996.2,5.19999834]
["bitfinex-derivatives","ETHF0:USTF0",1617803859546,63.12,1996.9,1996.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803859947,63.12,1996.9,1996.3,8.63968687]
["bitfinex-derivatives","ETHF0:USTF0",1617803860147,2.90695,1996.4,1996.3,8.63968687]
["bitfinex-derivatives","ETHF0:USTF0",1617803861850,2.90695,1996.4,1996.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617803862050,2.90695,1996.7,1996.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617803862272,82.2669,1997.1,1996.3,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1617803862471,30.0,1998.0,1996.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803862714,70.547,1998.2,1996.8,61.5633]
["bitfinex-derivatives","ETHF0:USTF0",1617803862881,68.547,1998.2,1996.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617803863151,0.9869,2000.7,1996.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617803863152,30.0,1998.8,1996.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617803863352,30.0,1998.8,1997.5,61.5449]
["bitfinex-derivatives","ETHF0:USTF0",1617803863553,30.0,1998.8,1997.5,64.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617803863752,30.0,1998.8,1997.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803864156,30.0,1998.8,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803864352,68.5264,1999.1,1998.1,5.75355]
["bitfinex-derivatives","ETHF0:USTF0",1617803864553,98.5264,1999.1,1998.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803866158,3.92085,1998.3,1998.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803866759,2.90695,1998.3,1998.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803866958,98.5264,1999.1,1998.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803867160,12.8007,1999.4,1998.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803867359,81.4649,1999.0,1998.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803868059,12.8007,1999.4,1998.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803868259,12.8007,1999.4,1998.7,76.2598]
["bitfinex-derivatives","ETHF0:USTF0",1617803868561,12.8007,1999.4,1998.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617803869560,30.0,1999.3,1998.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617803870261,2.90695,1998.9,1998.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617803870661,3.89325,1998.9,1998.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617803870862,2.90695,1998.9,1998.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617803873365,2.90695,1998.9,1998.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803873865,2.90695,1998.9,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803873866,2.90695,1998.9,1998.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617803874066,2.90695,1998.9,1998.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617803874265,2.90695,1998.9,1998.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617803874565,2.90695,1998.9,1998.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617803874966,35.05335,1998.9,1998.8,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1617803875165,35.05335,1998.9,1998.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803875566,35.05335,1998.9,1998.8,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617803875966,35.05335,1998.9,1998.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617803876170,35.05335,1998.9,1998.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803876668,5.05335,1998.9,1998.3,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1617803876869,2.90695,1998.9,1998.8,7.8053]
["bitfinex-derivatives","ETHF0:USTF0",1617803877270,2.90695,1998.9,1998.8,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1617803877470,2.90695,1998.9,1998.8,8.6053]
["bitfinex-derivatives","ETHF0:USTF0",1617803878371,2.90695,1998.9,1998.8,11.51225]
["bitfinex-derivatives","ETHF0:USTF0",1617803878780,2.90695,1998.9,1998.8,8.6053]
["bitfinex-derivatives","ETHF0:USTF0",1617803879777,2.90695,1998.9,1998.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617803880175,2.90695,1998.9,1998.4,80.8878]
["bitfinex-derivatives","ETHF0:USTF0",1617803880475,42.8007,1999.4,1998.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617803880876,42.8007,1999.4,1998.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617803881077,42.8007,1999.4,1998.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803881480,42.8007,1999.4,1998.4,80.8878]
["bitfinex-derivatives","ETHF0:USTF0",1617803881681,42.8007,1999.4,1999.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803882081,42.8007,1999.4,1998.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617803882283,42.8007,1999.4,1999.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617803882683,12.8007,1999.4,1998.7,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1617803882882,12.8007,1999.4,1998.7,8.3068]
["bitfinex-derivatives","ETHF0:USTF0",1617803883082,12.8007,1999.4,1999.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617803883284,12.8007,1999.4,1998.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1617803883684,30.0,1999.3,1998.6,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617803883884,30.0,1999.3,1998.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803884283,30.0,1999.3,1999.0,62.6704]
["bitfinex-derivatives","ETHF0:USTF0",1617803884685,30.0,1999.3,1999.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803884885,12.8007,1999.4,1999.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803885388,1.0101,2000.1,1999.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803885389,3.0101,2000.1,1999.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803885787,1.0101,2000.1,1999.7,73.2879]
["bitfinex-derivatives","ETHF0:USTF0",1617803885991,1.0101,2000.1,1999.7,75.9384]
["bitfinex-derivatives","ETHF0:USTF0",1617803886214,30.0,2000.6,1999.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803886405,2.90695,1999.9,1999.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803889294,32.90695,1999.9,1999.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803889494,2.90695,1999.9,1999.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803892798,1.90695,1999.9,1999.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803894502,2.571,2000.7,1999.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803894703,2.571,2000.7,2000.4,59.4532]
["bitfinex-derivatives","ETHF0:USTF0",1617803894903,1.0062,2000.8,2000.4,62.1321]
["bitfinex-derivatives","ETHF0:USTF0",1617803895205,1.0062,2000.8,2000.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617803896606,2.90695,2000.6,2000.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617803901008,2.90695,2000.6,2000.5,80.7949]
["bitfinex-derivatives","ETHF0:USTF0",1617803901208,2.90695,2000.6,2000.5,74.5149]
["bitfinex-derivatives","ETHF0:USTF0",1617803901407,2.90695,2000.6,2000.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617803901611,32.90695,2000.6,2000.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617803901810,32.90695,2000.6,1999.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617803902110,32.90695,2000.6,2000.5,68.5319]
["bitfinex-derivatives","ETHF0:USTF0",1617803902310,2.90695,2000.6,2000.5,62.4719]
["bitfinex-derivatives","ETHF0:USTF0",1617803902828,1.90695,2000.6,2000.5,68.6719]
["bitfinex-derivatives","ETHF0:USTF0",1617803904418,1.90695,2000.6,2000.5,70.7598]
["bitfinex-derivatives","ETHF0:USTF0",1617803904828,0.90695,2000.6,2000.5,70.7598]
["bitfinex-derivatives","ETHF0:USTF0",1617803906411,0.90695,2000.6,2000.5,68.6719]
["bitfinex-derivatives","ETHF0:USTF0",1617803910818,0.90695,2000.6,2000.5,70.8944]
["bitfinex-derivatives","ETHF0:USTF0",1617803911822,0.90695,2000.6,2000.5,68.6719]
["bitfinex-derivatives","ETHF0:USTF0",1617803914422,0.90695,2000.6,2000.5,70.8618]
["bitfinex-derivatives","ETHF0:USTF0",1617803915620,13.7526,2001.8,2000.5,70.8618]
["bitfinex-derivatives","ETHF0:USTF0",1617803915821,13.7526,2001.8,2001.4,76.6411]
["bitfinex-derivatives","ETHF0:USTF0",1617803916020,13.7526,2001.8,2001.4,79.4607]
["bitfinex-derivatives","ETHF0:USTF0",1617803916221,13.7526,2001.8,2001.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803916622,2.90695,2001.6,2001.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803921253,32.90695,2001.6,2001.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803921425,32.90695,2001.6,2000.7,82.3693]
["bitfinex-derivatives","ETHF0:USTF0",1617803921726,32.90695,2001.6,2001.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1617803922225,2.90695,2001.6,2000.7,82.3693]
["bitfinex-derivatives","ETHF0:USTF0",1617803922426,2.90695,2001.6,2001.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617803922632,2.90695,2001.6,2000.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617803922831,2.90695,2001.6,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803923031,2.90695,2001.6,2001.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617803923331,2.90695,2001.6,2001.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617803923637,2.90695,2001.6,2001.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803923931,2.90695,2001.6,2001.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803927741,4.81165,2001.6,2001.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803927944,34.81165,2001.6,2001.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803928500,34.81165,2001.6,2001.3,5.8587]
["bitfinex-derivatives","ETHF0:USTF0",1617803928676,34.81165,2001.6,2000.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803928840,59.9086,2001.3,2000.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803929039,30.0,2001.2,1999.6,79.4176]
["bitfinex-derivatives","ETHF0:USTF0",1617803929574,2.0,2001.1,2000.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617803929739,30.0,2001.0,1999.6,79.4176]
["bitfinex-derivatives","ETHF0:USTF0",1617803930041,30.0,2001.0,2000.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803930444,2.2676,2001.1,1999.6,79.4176]
["bitfinex-derivatives","ETHF0:USTF0",1617803930638,2.2676,2001.1,2000.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803931038,2.2676,2001.1,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803931240,30.0,2001.0,2000.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617803932742,2.90695,2000.4,2000.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617803932944,4.90855,2000.4,2000.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617803933142,4.90855,2000.4,2000.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617803933442,34.90855,2000.4,2000.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803933642,34.90855,2000.4,2000.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617803934144,34.90855,2000.4,2000.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617803934342,34.90855,2000.4,1999.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617803934543,34.90855,2000.4,1999.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617803934843,32.0016,2000.4,2000.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617803935043,32.0016,2000.4,1999.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1617803935243,2.0016,2000.4,2000.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617803935743,2.0016,2000.4,1999.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617803935943,2.0016,2000.4,2000.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617803936143,2.0016,2000.4,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803936444,2.0016,2000.4,2000.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617803936943,4.90855,2000.4,1999.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617803938147,4.90855,2000.4,1999.8,6.9891]
["bitfinex-derivatives","ETHF0:USTF0",1617803938345,4.90855,2000.4,1999.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617803938746,2.90695,1999.9,1999.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617803938947,5.93945,1999.9,1999.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617803939847,2.90695,1999.9,1999.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617803940248,77.9281,2001.3,1999.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617803940448,77.9281,2001.3,2000.5,70.1572]
["bitfinex-derivatives","ETHF0:USTF0",1617803940449,76.9371,2001.3,2000.5,70.1572]
["bitfinex-derivatives","ETHF0:USTF0",1617803940848,2.90695,2000.6,2000.5,73.06415]
["bitfinex-derivatives","ETHF0:USTF0",1617803941350,2.90695,2000.6,2000.5,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617803943952,2.90695,2000.6,2000.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617803944353,2.90695,2000.6,2000.1,66.6183]
["bitfinex-derivatives","ETHF0:USTF0",1617803944552,2.90695,2000.6,2000.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803944753,45.6567,2001.2,2000.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617803944954,45.6567,2001.2,2000.2,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617803945156,45.6567,2001.2,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803945357,45.6567,2001.2,2000.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617803945656,45.6567,2001.2,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803945858,45.6567,2001.2,2000.5,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1617803946159,15.6567,2001.2,2001.0,74.3815]
["bitfinex-derivatives","ETHF0:USTF0",1617803946363,15.6567,2001.2,2001.0,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1617803946658,7.669,2001.9,2001.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617803946860,2.90695,2001.2,2001.1,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617803947659,2.571,2001.9,2001.1,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617803948160,2.571,2001.9,2001.8,79.5939]
["bitfinex-derivatives","ETHF0:USTF0",1617803948363,2.571,2001.9,2001.8,88.1903]
["bitfinex-derivatives","ETHF0:USTF0",1617803948961,2.90695,2001.9,2001.8,88.1903]
["bitfinex-derivatives","ETHF0:USTF0",1617803949860,2.90695,2001.9,2001.8,8.5964]
["bitfinex-derivatives","ETHF0:USTF0",1617803950067,32.90695,2001.9,2001.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617803950361,32.90695,2001.9,2000.4,80.813]
["bitfinex-derivatives","ETHF0:USTF0",1617803950362,33.91095,2001.9,2000.4,80.813]
["bitfinex-derivatives","ETHF0:USTF0",1617803950561,68.3213,2001.3,2000.4,78.813]
["bitfinex-derivatives","ETHF0:USTF0",1617803950764,70.2936,2001.3,2000.4,77.713]
["bitfinex-derivatives","ETHF0:USTF0",1617803950964,2.90695,2000.5,2000.4,80.61995]
["bitfinex-derivatives","ETHF0:USTF0",1617803951163,2.90695,2000.5,2000.4,86.64995]
["bitfinex-derivatives","ETHF0:USTF0",1617803953267,2.90695,2000.5,2000.4,83.743]
["bitfinex-derivatives","ETHF0:USTF0",1617803954868,2.90695,2000.5,2000.4,86.64995]
["bitfinex-derivatives","ETHF0:USTF0",1617803955368,2.90695,2000.5,2000.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617803955569,30.0,2001.3,2000.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617803955772,30.0,2001.3,2001.0,59.3155]
["bitfinex-derivatives","ETHF0:USTF0",1617803955970,2.571,2001.9,2001.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617803956869,2.571,2001.9,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803957081,30.0,2001.8,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803957289,30.0,2001.8,2001.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617803957871,2.571,2001.9,2001.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617803958072,2.571,2001.9,2001.5,8.6527]
["bitfinex-derivatives","ETHF0:USTF0",1617803958272,2.571,2001.9,2001.8,62.763]
["bitfinex-derivatives","ETHF0:USTF0",1617803958673,32.571,2001.9,2001.8,68.993]
["bitfinex-derivatives","ETHF0:USTF0",1617803958875,35.47795,2001.9,2001.8,68.993]
["bitfinex-derivatives","ETHF0:USTF0",1617803959373,35.47795,2001.9,2001.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617803959874,35.47795,2001.9,2001.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617803960074,35.47795,2001.9,2001.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617803960373,35.47795,2001.9,2001.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617803960775,35.47795,2001.9,2001.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617803960976,35.47795,2001.9,2001.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803961475,35.47795,2001.9,2001.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617803961676,35.47795,2001.9,2001.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617803961976,38.34465,2001.9,2001.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617803962178,35.77365,2001.9,2001.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617803962487,35.77365,2001.9,2001.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803962878,2.90695,2001.6,2001.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617803963077,32.90695,2001.6,2001.4,59.2168]
["bitfinex-derivatives","ETHF0:USTF0",1617803963589,32.90695,2001.6,2001.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803964679,32.90695,2001.6,2001.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803964881,58.8672,2001.5,2001.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803965081,30.0,2001.4,2000.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617803965283,30.0,2001.4,2000.5,79.7556]
["bitfinex-derivatives","ETHF0:USTF0",1617803965582,30.0,2001.4,2000.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617803966482,30.0,2001.4,2000.6,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1617803966782,30.0,2001.2,2000.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1617803966982,32.90695,2000.7,2000.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1617803967182,35.85475,2000.7,2000.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1617803969888,36.84605,2000.7,2000.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1617803970122,74.4309,2000.6,1999.9,82.305]
["bitfinex-derivatives","ETHF0:USTF0",1617803970290,30.0,2000.5,1999.9,82.305]
["bitfinex-derivatives","ETHF0:USTF0",1617803970711,30.0,2000.5,2000.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803971095,2.90695,2000.1,2000.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803971294,35.64195,2000.1,2000.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803972094,5.64195,2000.1,2000.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803972693,35.64195,2000.1,2000.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803974795,35.64195,2000.1,1999.2,60.2964]
["bitfinex-derivatives","ETHF0:USTF0",1617803974796,30.0,1999.9,1999.2,60.2964]
["bitfinex-derivatives","ETHF0:USTF0",1617803974995,30.0,1999.9,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803975596,61.7129,2000.0,1999.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617803976197,3.5689,2000.7,1999.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617803976421,58.9632,2000.7,1999.8,59.9272]
["bitfinex-derivatives","ETHF0:USTF0",1617803976621,58.9632,2000.7,1999.8,62.7121]
["bitfinex-derivatives","ETHF0:USTF0",1617803976803,30.0,2000.6,1999.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617803976998,30.0,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803977196,30.0,2000.6,2000.4,4.79495]
["bitfinex-derivatives","ETHF0:USTF0",1617803977619,30.0,2000.6,2000.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617803979004,30.0,2000.6,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803979300,30.0,2000.6,2000.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617803979500,30.0,2000.6,2000.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617803981001,58.9632,2000.7,2000.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617803981225,2.90695,2000.4,2000.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617803983104,30.0,2001.0,2000.8,60.35005]
["bitfinex-derivatives","ETHF0:USTF0",1617803983304,67.7339,2001.4,2000.8,62.64325]
["bitfinex-derivatives","ETHF0:USTF0",1617803983504,97.7339,2001.4,2000.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617803983705,67.7339,2001.4,2000.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617803985105,67.7339,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803985308,13.5711,2001.5,2001.3,5.68565]
["bitfinex-derivatives","ETHF0:USTF0",1617803985508,13.5711,2001.5,2001.4,71.4129]
["bitfinex-derivatives","ETHF0:USTF0",1617803986008,13.5711,2001.5,2001.4,77.5629]
["bitfinex-derivatives","ETHF0:USTF0",1617803986609,43.5711,2001.5,2001.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617803986818,46.1421,2001.5,2000.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617803987023,66.9903,2001.4,2000.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617803987224,3.89155,2001.0,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803987511,73.5004,2000.4,2000.0,5.20489312]
["bitfinex-derivatives","ETHF0:USTF0",1617803987709,75.799,2000.4,2000.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617803988214,105.799,2000.4,2000.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1617803988412,105.799,2000.4,2000.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617803988612,105.799,2000.4,2000.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803989014,105.799,2000.4,2000.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803989313,108.70595,2000.4,2000.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617803989515,108.70595,2000.4,2000.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803989714,78.70595,2000.4,2000.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803989913,78.70595,2000.4,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803990115,76.40735,2000.4,2000.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617803990515,2.90695,2000.4,1999.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803990714,2.90695,2000.4,2000.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803991014,2.90695,2000.4,2000.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617803991215,5.25475,2000.4,2000.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617803991515,5.25475,2000.4,2000.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617803991714,5.25475,2000.4,2000.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803992013,5.25475,2000.4,2000.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617803992414,72.4743,2000.3,1999.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617803992614,102.4743,2000.3,1999.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617803993113,102.4743,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803993413,102.4743,2000.3,1999.7,5.20453352]
["bitfinex-derivatives","ETHF0:USTF0",1617803993414,102.4743,2000.3,1999.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1617803993616,102.4743,2000.3,2000.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617803994019,102.4743,2000.3,1999.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803994320,102.4743,2000.3,2000.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617803994521,102.4743,2000.3,1999.6,5.20679856]
["bitfinex-derivatives","ETHF0:USTF0",1617803994720,102.4743,2000.3,2000.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803994921,102.4743,2000.3,2000.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617803995120,105.38125,2000.3,1999.6,5.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617803995321,105.38125,2000.3,2000.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1617803995522,105.38125,2000.3,2000.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617803995722,105.38125,2000.3,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803995921,105.38125,2000.3,1999.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617803996122,105.38125,2000.3,2000.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803996422,105.38125,2000.3,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803996627,105.38125,2000.3,1999.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617803996923,105.38125,2000.3,2000.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617803997124,105.38125,2000.3,2000.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803997325,102.4743,2000.3,2000.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617803997526,102.4743,2000.3,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803997726,102.4743,2000.3,2000.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617803997926,102.4743,2000.3,1999.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617803998125,102.4743,2000.3,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803998327,102.4743,2000.3,2000.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617803998728,102.4743,2000.3,1999.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617803999026,72.4743,2000.3,2000.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617803999227,75.38125,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617803999629,75.38125,2000.3,2000.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617803999828,2.90695,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804000228,2.90695,2000.3,2000.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617804000630,58.3423,2000.6,2000.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617804001330,2.90695,2000.3,2000.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617804002030,61.1626,2000.2,2000.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617804002229,61.1626,2000.2,1999.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804002430,91.1626,2000.2,2000.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617804002732,91.1626,2000.2,2000.1,5.1797]
["bitfinex-derivatives","ETHF0:USTF0",1617804002931,91.1626,2000.2,1999.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617804003132,91.1626,2000.2,2000.1,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1617804003332,91.1626,2000.2,2000.1,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1617804003632,30.0,2000.2,1999.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804004033,30.0,2000.2,1999.7,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1617804004236,32.0,2000.2,1999.7,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1617804004436,32.0,2000.2,1999.7,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1617804004636,61.2126,1999.7,1998.9,5.20320099]
["bitfinex-derivatives","ETHF0:USTF0",1617804004849,30.0,1999.6,1998.9,4.29550099]
["bitfinex-derivatives","ETHF0:USTF0",1617804005037,30.0,1999.6,1998.7,5.20612328]
["bitfinex-derivatives","ETHF0:USTF0",1617804005337,30.0,1998.7,1998.2,6.36862123]
["bitfinex-derivatives","ETHF0:USTF0",1617804005536,32.2138,1998.7,1998.2,6.36862123]
["bitfinex-derivatives","ETHF0:USTF0",1617804005737,32.2138,1998.7,1998.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804005935,32.2138,1998.7,1998.2,12.41862123]
["bitfinex-derivatives","ETHF0:USTF0",1617804005936,32.2138,1998.7,1998.0,6.36994691]
["bitfinex-derivatives","ETHF0:USTF0",1617804006135,30.0,1998.1,1998.0,6.36994691]
["bitfinex-derivatives","ETHF0:USTF0",1617804006435,32.9078,1998.1,1997.9,6.37037768]
["bitfinex-derivatives","ETHF0:USTF0",1617804006641,32.9078,1998.1,1998.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617804007241,2.9078,1998.1,1998.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617804007444,5.81475,1998.1,1997.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804007744,6.81715,1998.1,1998.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1617804007944,6.81715,1998.1,1997.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804008247,6.81715,1998.1,1998.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617804008645,6.81715,1998.1,1997.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804008943,5.81475,1998.1,1998.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617804009366,5.81475,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804009546,5.81475,1998.1,1998.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617804010047,6.81175,1998.1,1998.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617804010247,6.81175,1998.1,1998.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617804010554,6.81175,1998.1,1997.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804010947,6.81175,1998.1,1998.0,7.1836]
["bitfinex-derivatives","ETHF0:USTF0",1617804011150,2.90695,1998.1,1997.8,0.39977436]
["bitfinex-derivatives","ETHF0:USTF0",1617804011346,74.54725,1998.3,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804011550,74.54725,1998.3,1998.0,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617804011850,74.54725,1998.3,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804012049,74.54725,1998.3,1998.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617804012748,74.54725,1998.3,1997.9,12.67250134]
["bitfinex-derivatives","ETHF0:USTF0",1617804012948,77.14295,1998.3,1997.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617804013147,107.14295,1998.3,1998.2,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617804013349,107.14295,1998.3,1997.7,9.28432369]
["bitfinex-derivatives","ETHF0:USTF0",1617804013548,107.14295,1998.3,1997.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804013749,35.50265,1998.3,1998.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617804013950,36.49295,1998.3,1997.7,9.28432369]
["bitfinex-derivatives","ETHF0:USTF0",1617804014151,102.117,1998.2,1998.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617804014351,102.117,1998.2,1997.8,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1617804014551,102.117,1998.2,1997.7,9.28432369]
["bitfinex-derivatives","ETHF0:USTF0",1617804014552,102.117,1998.2,1998.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617804014951,102.117,1998.2,1997.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804015151,102.117,1998.2,1998.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617804015351,30.0,1998.2,1998.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617804015852,70.6969,1997.0,1996.5,6.37533297]
["bitfinex-derivatives","ETHF0:USTF0",1617804016175,30.0,1996.9,1996.5,6.37533297]
["bitfinex-derivatives","ETHF0:USTF0",1617804016351,30.0,1996.9,1996.5,1.38703297]
["bitfinex-derivatives","ETHF0:USTF0",1617804016551,30.0,1996.9,1996.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617804017060,30.0,1996.9,1996.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617804017271,74.1549,1997.0,1996.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617804017464,30.0,1996.9,1996.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617804017655,30.0,1996.9,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804017853,30.0,1996.9,1996.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617804018154,30.0,1996.9,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804018353,30.0,1996.9,1996.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804018556,30.0,1996.9,1996.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617804018756,30.0,1996.9,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804018955,30.0,1996.9,1996.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617804019156,30.0,1996.9,1996.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617804019455,32.90695,1996.9,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804019759,32.90695,1996.9,1996.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617804020156,32.90695,1996.9,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804020356,32.90695,1996.9,1996.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617804020657,32.90695,1996.9,1995.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617804020856,32.90695,1996.9,1995.9,75.091]
["bitfinex-derivatives","ETHF0:USTF0",1617804021057,32.90695,1996.9,1996.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804021258,32.90695,1996.9,1996.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617804021458,2.90695,1996.7,1996.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617804021658,2.90695,1996.7,1995.9,68.991]
["bitfinex-derivatives","ETHF0:USTF0",1617804021857,2.90695,1996.7,1996.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617804022260,59.6956,1997.0,1996.0,8.5955]
["bitfinex-derivatives","ETHF0:USTF0",1617804022458,58.6878,1997.0,1996.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617804022659,58.6878,1997.0,1996.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804023283,30.0,1998.1,1996.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804023284,30.0,1998.1,1996.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617804023463,77.0996,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804023665,77.0996,1998.1,1997.9,4.97645]
["bitfinex-derivatives","ETHF0:USTF0",1617804023885,77.0996,1998.1,1998.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617804025464,80.00655,1998.1,1998.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617804025863,80.00655,1998.1,1998.0,6.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617804026362,110.00655,1998.1,1998.0,6.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617804026717,110.00655,1998.1,1998.0,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617804027064,110.00655,1998.1,1998.0,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1617804027265,111.00525,1998.1,1998.0,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1617804027466,111.00525,1998.1,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804027467,113.00525,1998.1,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804027667,38.30625,1998.1,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804027865,80.8566,1997.4,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804028065,82.9853,1997.4,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804028265,83.976,1997.4,1997.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804028465,82.9853,1997.4,1997.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804029467,2.90695,1997.3,1997.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804030267,32.90695,1997.3,1997.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804030667,32.90695,1997.3,1996.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617804031067,32.90695,1997.3,1997.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804031467,32.90695,1997.3,1996.0,78.2941]
["bitfinex-derivatives","ETHF0:USTF0",1617804031468,30.0,1997.3,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804031668,30.0,1997.3,1997.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617804032168,30.0,1997.3,1996.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617804032370,30.0,1997.3,1997.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617804032573,30.0,1997.3,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804032574,30.0,1997.3,1996.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617804032870,30.0,1997.3,1997.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804033072,30.0,1997.3,1997.2,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1617804033270,30.0,1997.3,1996.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617804033472,30.0,1997.3,1995.6,79.6406]
["bitfinex-derivatives","ETHF0:USTF0",1617804033473,30.0,1997.3,1997.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617804033672,34.90695,1997.3,1997.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1617804033872,34.90695,1997.3,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804034073,30.0,1996.8,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804034274,32.6663,1996.8,1995.6,79.6406]
["bitfinex-derivatives","ETHF0:USTF0",1617804034477,32.6663,1996.8,1996.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617804034874,2.0,1996.7,1995.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617804035077,74.6415,1996.2,1995.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804035377,76.6964,1996.2,1995.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804035577,76.6964,1996.2,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804035975,76.6964,1996.2,1995.9,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617804036175,76.6964,1996.2,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804036575,76.6964,1996.2,1996.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617804037678,2.90695,1996.1,1996.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617804038078,76.6964,1996.2,1996.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617804039578,2.90695,1996.1,1996.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617804041579,5.64705,1996.3,1996.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617804042180,65.7286,1996.1,1996.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617804042980,65.7286,1996.1,1996.0,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1617804043582,68.63555,1996.1,1996.0,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1617804043784,2.90695,1996.1,1996.0,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1617804047290,4.87845,1996.1,1996.0,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1617804047518,34.87845,1996.1,1996.0,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1617804048091,4.87845,1996.1,1996.0,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1617804048597,57.6898,1996.4,1996.0,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1617804049691,57.6898,1996.4,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804049891,30.0,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804050298,30.0,1996.3,1996.2,8.16305]
["bitfinex-derivatives","ETHF0:USTF0",1617804051293,30.0,1996.3,1996.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804051694,32.90695,1996.3,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804052095,32.90695,1996.3,1996.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617804052096,2.90695,1996.3,1996.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617804052296,2.90695,1996.3,1996.2,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1617804052696,2.90695,1996.3,1996.2,8.1379]
["bitfinex-derivatives","ETHF0:USTF0",1617804053497,32.90695,1996.3,1996.2,8.1379]
["bitfinex-derivatives","ETHF0:USTF0",1617804053798,2.90695,1996.3,1996.2,11.04485]
["bitfinex-derivatives","ETHF0:USTF0",1617804055407,2.90695,1996.3,1996.2,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617804056303,32.90695,1996.3,1996.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804056503,32.90695,1996.3,1995.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617804056703,79.0592,1996.1,1995.1,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1617804056904,79.0592,1996.1,1995.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804057102,79.0592,1996.1,1995.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617804057604,79.0592,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804058206,79.0592,1996.1,1996.0,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617804059125,79.0592,1996.1,1996.0,6.32685]
["bitfinex-derivatives","ETHF0:USTF0",1617804059312,79.0592,1996.1,1996.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804059610,81.96615,1996.1,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804060006,81.96615,1996.1,1996.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804060308,81.96615,1996.1,1995.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617804060507,81.96615,1996.1,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804060707,81.96615,1996.1,1995.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617804061808,81.96615,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804062010,81.96615,1996.1,1996.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804064313,81.96615,1996.1,1995.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617804064523,85.00415,1996.1,1996.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617804064833,85.00415,1996.1,1995.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617804065217,85.00415,1996.1,1996.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617804065618,85.00415,1996.1,1995.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617804065819,82.0972,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804066119,82.0972,1996.1,1996.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804067720,85.00415,1996.1,1996.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804069723,115.00415,1996.1,1996.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804070123,85.00415,1996.1,1996.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804070626,115.00415,1996.1,1996.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804070827,85.00415,1996.1,1996.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804071427,115.00415,1996.1,1996.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804073630,85.00415,1996.1,1996.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804073830,2.90695,1996.1,1996.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804074148,2.90695,1996.1,1996.0,8.6339]
["bitfinex-derivatives","ETHF0:USTF0",1617804075631,2.90695,1996.1,1996.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804076633,83.8806,1996.0,1995.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617804076833,86.3687,1996.0,1995.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617804077032,86.3687,1996.0,1995.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617804077233,86.3687,1996.0,1995.3,0.40098554]
["bitfinex-derivatives","ETHF0:USTF0",1617804077432,116.3687,1996.0,1995.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617804077731,117.3768,1996.0,1995.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617804077934,2.90695,1995.5,1995.3,9.57795973]
["bitfinex-derivatives","ETHF0:USTF0",1617804078136,2.90695,1995.5,1995.3,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617804078334,2.90695,1995.5,1995.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617804081560,77.4693,1995.4,1994.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617804081748,107.4693,1995.4,1994.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617804081964,2.90695,1994.9,1994.8,0.40111161]
["bitfinex-derivatives","ETHF0:USTF0",1617804082160,5.86205,1994.9,1994.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804082342,5.86205,1994.9,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804082540,35.86205,1994.9,1994.8,0.4012438]
["bitfinex-derivatives","ETHF0:USTF0",1617804082758,35.86205,1994.9,1994.8,6.4512438]
["bitfinex-derivatives","ETHF0:USTF0",1617804082971,35.86205,1994.9,1993.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804082972,63.5735,1994.4,1993.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804083157,95.8944,1994.4,1993.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804083442,95.8944,1994.4,1994.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804083842,95.8944,1994.4,1994.0,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1617804084042,2.90695,1994.1,1994.0,5.35355]
["bitfinex-derivatives","ETHF0:USTF0",1617804084252,32.90695,1994.1,1994.0,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1617804084845,32.90695,1994.1,1992.5,5.22214496]
["bitfinex-derivatives","ETHF0:USTF0",1617804085143,30.0,1993.9,1992.4,7.22519676]
["bitfinex-derivatives","ETHF0:USTF0",1617804085345,33.0608,1993.9,1992.4,7.22519676]
["bitfinex-derivatives","ETHF0:USTF0",1617804085771,33.0608,1993.9,1992.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617804085959,33.0608,1993.9,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804086347,2.0,1993.8,1992.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617804086647,30.0,1993.7,1992.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617804086850,79.6168,1992.8,1992.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617804087051,81.7182,1992.8,1992.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617804087354,81.7182,1992.8,1992.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617804087552,81.7182,1992.8,1992.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617804087864,81.7182,1992.8,1992.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804088066,2.1014,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804088269,0.9896,1993.3,1992.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617804088457,0.9896,1993.3,1992.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804088655,0.9896,1993.3,1992.7,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1617804088854,0.9896,1993.3,1992.7,7.9754]
["bitfinex-derivatives","ETHF0:USTF0",1617804089655,0.9896,1993.3,1992.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804090056,2.90695,1992.8,1992.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804090856,2.8381,1993.1,1992.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804091157,32.8381,1993.1,1992.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804091456,94.8238,1993.1,1992.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804092059,32.90695,1992.8,1992.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804092558,32.90695,1992.8,1992.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617804092758,32.88695,1992.8,1992.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804092957,32.88695,1992.8,1991.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617804093258,32.88695,1992.8,1992.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617804093458,32.88695,1992.8,1992.7,5.1524]
["bitfinex-derivatives","ETHF0:USTF0",1617804093659,30.0,1992.6,1991.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617804093862,31.9291,1992.6,1991.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617804094059,2.90695,1991.9,1990.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804094263,5.48165,1991.9,1990.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617804094462,5.48165,1991.9,1991.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617804094663,5.48165,1991.9,1990.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804094862,5.48165,1991.9,1990.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804095262,5.48165,1991.9,1990.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804095562,5.48165,1991.9,1991.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617804095762,5.48165,1991.9,1991.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804095965,5.48165,1991.9,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804095966,2.5747,1991.9,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804096364,2.5747,1991.9,1991.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617804096764,32.5747,1991.9,1991.7,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1617804097066,60.8882,1991.6,1990.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804097266,30.0,1991.5,1990.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804097467,2.3772,1991.5,1990.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804097667,2.3772,1991.5,1990.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617804097865,2.3772,1991.5,1990.2,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1617804098068,2.3772,1991.5,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804098470,2.3772,1991.5,1991.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617804099270,60.2491,1992.0,1991.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617804099470,60.2491,1992.0,1991.0,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1617804100070,1.0132,1992.3,1991.0,84.5139]
["bitfinex-derivatives","ETHF0:USTF0",1617804101274,1.0132,1992.3,1991.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804101674,1.0132,1992.3,1991.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617804102173,82.2111,1993.0,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804102376,1.0007,1993.0,1992.0,5.45655]
["bitfinex-derivatives","ETHF0:USTF0",1617804102573,1.0007,1993.0,1992.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617804104073,0.9949,1994.2,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804104274,0.9949,1994.2,1993.2,5.90405]
["bitfinex-derivatives","ETHF0:USTF0",1617804104572,0.9949,1994.2,1993.2,12.17405]
["bitfinex-derivatives","ETHF0:USTF0",1617804106082,3.89655,1993.3,1993.2,12.17405]
["bitfinex-derivatives","ETHF0:USTF0",1617804107776,2.90695,1993.3,1993.2,12.17405]
["bitfinex-derivatives","ETHF0:USTF0",1617804108779,14.1189,1994.6,1993.2,80.63605]
["bitfinex-derivatives","ETHF0:USTF0",1617804110180,14.1189,1994.6,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804110378,14.1189,1994.6,1994.3,5.98735]
["bitfinex-derivatives","ETHF0:USTF0",1617804110578,1.0095,1994.7,1994.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804112083,2.90695,1994.5,1994.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804112490,2.90695,1994.5,1993.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1617804112784,2.90695,1994.5,1994.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617804113190,60.69745,1994.5,1993.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617804113387,60.69745,1994.5,1993.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617804113784,90.69745,1994.5,1993.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804113989,60.69745,1994.5,1993.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804114184,2.90695,1993.8,1993.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804114385,5.49225,1993.8,1992.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617804114589,67.7181,1993.6,1992.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617804114786,67.7181,1993.6,1993.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1617804114989,67.7181,1993.6,1993.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617804115387,67.7181,1993.6,1993.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617804115586,67.7181,1993.6,1993.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617804116089,70.62505,1993.6,1993.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617804116289,70.62505,1993.6,1993.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617804116589,70.62505,1993.6,1993.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617804116790,70.62505,1993.6,1993.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1617804116990,70.62505,1993.6,1993.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617804117290,2.90695,1993.6,1993.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617804117493,2.90695,1993.6,1993.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617804117700,2.90695,1993.6,1993.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617804118090,70.5163,1994.0,1993.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617804118290,70.5163,1994.0,1993.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617804118791,70.5163,1994.0,1993.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1617804118990,70.5163,1994.0,1993.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617804119289,70.5163,1994.0,1993.6,8.1651]
["bitfinex-derivatives","ETHF0:USTF0",1617804119691,70.5163,1994.0,1993.6,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1617804120091,2.90695,1993.8,1993.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617804122295,2.90695,1993.8,1993.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617804123998,1.0173,1994.1,1993.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617804124197,2.90695,1994.1,1993.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617804125401,73.125,1994.7,1993.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617804125598,1.0095,1994.7,1993.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617804126202,1.0095,1994.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804126500,1.0095,1994.7,1994.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617804131206,1.0142,1995.4,1994.6,72.7367]
["bitfinex-derivatives","ETHF0:USTF0",1617804132306,1.0142,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804132505,1.0142,1995.4,1995.3,6.88215]
["bitfinex-derivatives","ETHF0:USTF0",1617804132706,1.0142,1995.4,1995.3,11.12215]
["bitfinex-derivatives","ETHF0:USTF0",1617804134310,3.92115,1995.4,1995.3,11.12215]
["bitfinex-derivatives","ETHF0:USTF0",1617804135614,1.0142,1995.4,1995.3,11.12215]
["bitfinex-derivatives","ETHF0:USTF0",1617804136032,1.0142,1995.4,1995.3,13.12215]
["bitfinex-derivatives","ETHF0:USTF0",1617804136313,1.0055,1995.6,1995.3,13.12215]
["bitfinex-derivatives","ETHF0:USTF0",1617804136514,2.90695,1996.1,1995.3,13.12215]
["bitfinex-derivatives","ETHF0:USTF0",1617804136713,2.90695,1996.1,1995.9,72.9429]
["bitfinex-derivatives","ETHF0:USTF0",1617804136915,1.013,1996.6,1995.9,76.0204]
["bitfinex-derivatives","ETHF0:USTF0",1617804137215,1.013,1996.6,1996.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617804138016,1.013,1996.6,1996.0,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1617804138217,2.90695,1996.1,1996.0,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1617804138518,2.90695,1996.1,1995.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804138723,2.90695,1996.1,1996.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804139116,2.90695,1996.1,1995.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617804139316,2.90695,1996.1,1996.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617804139518,32.90695,1996.1,1996.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617804139717,32.90695,1996.1,1995.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617804139918,35.47795,1996.1,1996.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617804140419,5.47795,1996.1,1995.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617804140618,5.47795,1996.1,1996.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804140919,5.47795,1996.1,1995.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617804141117,5.47795,1996.1,1996.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804141421,5.47795,1996.1,1995.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617804141919,5.47795,1996.1,1996.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617804142120,5.47795,1996.1,1995.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617804142320,2.90695,1995.4,1995.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617804142520,3.90175,1995.4,1995.2,78.3433]
["bitfinex-derivatives","ETHF0:USTF0",1617804142721,2.90695,1995.4,1995.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804143123,2.90695,1995.4,1995.3,9.0162]
["bitfinex-derivatives","ETHF0:USTF0",1617804144522,2.90695,1995.4,1995.3,11.92315]
["bitfinex-derivatives","ETHF0:USTF0",1617804145289,2.90695,1995.4,1995.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804146226,3.92055,1995.4,1995.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804146540,2.90695,1995.4,1995.3,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617804147323,3.90375,1995.4,1995.3,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617804147524,2.90695,1995.4,1995.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804148024,6.00545,1995.4,1995.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804149925,2.90695,1995.4,1995.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804150326,2.90695,1995.4,1995.3,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617804150926,5.21275,1995.4,1995.3,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617804151226,6.21715,1995.4,1995.3,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617804151431,5.21275,1995.4,1995.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804152028,5.21275,1995.4,1994.5,86.5998]
["bitfinex-derivatives","ETHF0:USTF0",1617804152228,5.21275,1995.4,1994.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617804152429,2.3058,1995.4,1995.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617804152628,2.3058,1995.4,1995.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617804152929,2.3058,1995.4,1995.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617804153332,2.3058,1995.4,1995.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617804153531,3.2932,1995.4,1995.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617804153936,3.2932,1995.4,1995.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617804154133,2.3058,1995.4,1995.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804154536,2.3058,1995.4,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804154735,2.3058,1995.4,1994.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804154956,2.3058,1995.4,1995.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617804155133,2.3058,1995.4,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804155333,2.3058,1995.4,1994.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617804155632,2.3058,1995.4,1995.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617804155866,2.3058,1995.4,1994.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804156033,1.0099,1995.6,1995.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617804156334,2.90695,1995.4,1994.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1617804156734,2.90695,1995.4,1994.5,83.35675]
["bitfinex-derivatives","ETHF0:USTF0",1617804157033,3.91445,1995.4,1994.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804158437,2.90695,1994.7,1994.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804158638,5.81025,1994.7,1994.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804159139,6.81865,1994.7,1994.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804159339,5.81025,1994.7,1994.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804160540,6.80375,1994.7,1994.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804161440,5.81025,1994.7,1994.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804162142,5.81025,1994.7,1993.9,59.478]
["bitfinex-derivatives","ETHF0:USTF0",1617804162340,5.81025,1994.7,1994.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804162543,2.9033,1994.7,1994.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804162742,2.9033,1994.7,1994.0,0.39316058]
["bitfinex-derivatives","ETHF0:USTF0",1617804163044,2.9033,1994.7,1994.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617804163250,58.499,1995.2,1994.1,0.39314731]
["bitfinex-derivatives","ETHF0:USTF0",1617804163445,58.499,1995.2,1994.1,6.67314731]
["bitfinex-derivatives","ETHF0:USTF0",1617804163648,3.5809,1995.4,1994.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617804163849,3.5809,1995.4,1994.5,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1617804164048,3.5809,1995.4,1994.5,75.9245]
["bitfinex-derivatives","ETHF0:USTF0",1617804164248,3.5809,1995.4,1994.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804164449,2.90695,1994.9,1994.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617804164650,2.90695,1994.9,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804165050,2.90695,1994.9,1994.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617804166454,2.90695,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804166953,2.90695,1994.9,1994.8,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617804168556,2.90695,1995.1,1994.8,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617804170457,2.90695,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804170958,2.90695,1995.1,1995.0,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617804174264,1.0076,1996.0,1995.0,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617804174467,1.0076,1996.0,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804175165,1.0076,1996.0,1995.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804176566,2.90695,1995.7,1995.6,9.1343]
["bitfinex-derivatives","ETHF0:USTF0",1617804178970,2.90695,1995.7,1995.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804179369,2.90695,1995.7,1995.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617804179574,2.90695,1995.7,1995.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617804180071,2.90695,1995.7,1995.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617804180371,2.90695,1995.7,1995.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617804180671,2.90695,1995.7,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804180874,2.90695,1995.7,1995.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804181171,2.90695,1995.7,1995.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617804181374,2.90695,1995.7,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804181671,2.90695,1995.7,1995.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617804181972,2.90695,1995.7,1995.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804182171,2.90695,1995.7,1995.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804182571,2.90695,1995.7,1995.6,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1617804182773,2.90695,1995.7,1995.6,9.0954]
["bitfinex-derivatives","ETHF0:USTF0",1617804183177,2.571,1996.5,1995.6,9.0954]
["bitfinex-derivatives","ETHF0:USTF0",1617804184774,2.571,1996.5,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804184988,2.571,1996.5,1996.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804185188,2.571,1996.5,1996.0,8.1224]
["bitfinex-derivatives","ETHF0:USTF0",1617804186575,2.90695,1996.1,1996.0,8.1224]
["bitfinex-derivatives","ETHF0:USTF0",1617804186776,2.90695,1996.1,1996.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804186977,1.90695,1996.1,1996.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804187976,1.90695,1996.1,1995.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617804188178,1.90695,1996.1,1996.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617804188579,1.90695,1996.1,1995.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804188778,1.90695,1996.1,1996.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617804189180,1.90695,1996.1,1995.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617804189379,1.90695,1996.1,1996.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804189878,1.90695,1996.1,1995.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617804190081,1.90695,1996.1,1996.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617804190380,1.90695,1996.1,1995.5,76.6174]
["bitfinex-derivatives","ETHF0:USTF0",1617804190381,1.90695,1996.1,1995.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617804190680,2.90695,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804190980,2.90695,1995.7,1995.6,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617804191179,2.90695,1995.7,1995.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617804198796,1.90695,1995.7,1995.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617804200400,1.90695,1995.7,1995.6,9.1402]
["bitfinex-derivatives","ETHF0:USTF0",1617804201499,1.90695,1995.7,1995.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617804203401,1.90695,1995.7,1995.6,65.3232]
["bitfinex-derivatives","ETHF0:USTF0",1617804205205,1.90695,1995.7,1995.6,68.0747]
["bitfinex-derivatives","ETHF0:USTF0",1617804206113,2.571,1996.5,1995.6,68.0747]
["bitfinex-derivatives","ETHF0:USTF0",1617804206711,2.571,1996.5,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804207127,2.571,1996.5,1996.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804207808,1.0119,1996.6,1996.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804208012,46.9087,1997.2,1996.1,8.1036]
["bitfinex-derivatives","ETHF0:USTF0",1617804208220,46.9087,1997.2,1996.4,56.1566]
["bitfinex-derivatives","ETHF0:USTF0",1617804208708,16.9087,1997.2,1996.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804208909,16.9087,1997.2,1996.5,9.0847]
["bitfinex-derivatives","ETHF0:USTF0",1617804209312,3.5676,1997.2,1996.5,9.0847]
["bitfinex-derivatives","ETHF0:USTF0",1617804210714,3.91495,1996.6,1996.5,9.0847]
["bitfinex-derivatives","ETHF0:USTF0",1617804211213,2.90695,1996.6,1996.5,9.0847]
["bitfinex-derivatives","ETHF0:USTF0",1617804212017,3.89825,1996.6,1996.5,9.0847]
["bitfinex-derivatives","ETHF0:USTF0",1617804212817,3.89825,1996.6,1996.5,11.99165]
["bitfinex-derivatives","ETHF0:USTF0",1617804214019,2.90695,1996.6,1996.5,11.99165]
["bitfinex-derivatives","ETHF0:USTF0",1617804215721,3.92335,1996.6,1996.5,11.99165]
["bitfinex-derivatives","ETHF0:USTF0",1617804215921,2.90695,1996.6,1996.5,11.99165]
["bitfinex-derivatives","ETHF0:USTF0",1617804217023,3.90025,1996.6,1996.5,11.99165]
["bitfinex-derivatives","ETHF0:USTF0",1617804217421,2.90695,1996.6,1996.5,11.99165]
["bitfinex-derivatives","ETHF0:USTF0",1617804217822,2.90695,1996.6,1996.5,69.29245]
["bitfinex-derivatives","ETHF0:USTF0",1617804219624,2.90695,1996.6,1996.5,11.99165]
["bitfinex-derivatives","ETHF0:USTF0",1617804219925,3.89545,1996.6,1996.5,11.99165]
["bitfinex-derivatives","ETHF0:USTF0",1617804226236,3.89545,1996.6,1996.5,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617804229676,3.89545,1996.6,1996.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804230058,3.89545,1996.6,1996.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617804230272,3.89545,1996.6,1996.2,79.5034]
["bitfinex-derivatives","ETHF0:USTF0",1617804230273,2.90695,1996.6,1996.2,79.5034]
["bitfinex-derivatives","ETHF0:USTF0",1617804230464,2.90695,1996.6,1996.5,5.6915]
["bitfinex-derivatives","ETHF0:USTF0",1617804230668,2.90695,1996.6,1996.2,79.5034]
["bitfinex-derivatives","ETHF0:USTF0",1617804230889,2.90695,1996.3,1996.2,79.5034]
["bitfinex-derivatives","ETHF0:USTF0",1617804231064,5.96505,1996.3,1996.2,79.5034]
["bitfinex-derivatives","ETHF0:USTF0",1617804231253,5.96505,1996.3,1996.2,79.8734]
["bitfinex-derivatives","ETHF0:USTF0",1617804232973,5.96505,1996.3,1996.2,82.78035]
["bitfinex-derivatives","ETHF0:USTF0",1617804233249,5.96505,1996.3,1996.2,81.30505]
["bitfinex-derivatives","ETHF0:USTF0",1617804233865,2.90695,1996.3,1996.2,81.30505]
["bitfinex-derivatives","ETHF0:USTF0",1617804234859,0.9944,1996.4,1996.2,81.30505]
["bitfinex-derivatives","ETHF0:USTF0",1617804235156,0.9944,1996.4,1996.2,84.02815]
["bitfinex-derivatives","ETHF0:USTF0",1617804237576,0.9944,1996.4,1996.2,81.30505]
["bitfinex-derivatives","ETHF0:USTF0",1617804239960,2.90695,1996.5,1996.2,3.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617804240260,72.8882,1996.3,1996.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617804240561,74.8924,1996.3,1995.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617804240763,74.8924,1996.3,1996.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617804241061,77.79935,1996.3,1995.6,8.17919748]
["bitfinex-derivatives","ETHF0:USTF0",1617804241265,77.79935,1996.3,1995.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617804241563,77.79935,1996.3,1996.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617804241761,77.79935,1996.3,1995.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617804241962,77.79935,1996.3,1996.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804242162,4.91115,1996.3,1996.2,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617804242363,4.91115,1996.3,1996.1,63.5022]
["bitfinex-derivatives","ETHF0:USTF0",1617804242562,2.90695,1996.3,1996.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617804242765,2.571,1996.6,1996.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617804242964,5.4381,1997.1,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804243164,0.9867,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804243366,0.9867,1996.6,1996.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617804244865,3.89365,1996.6,1996.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617804247874,2.90695,1996.6,1996.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617804250571,5.49735,1996.6,1996.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617804250772,5.49735,1996.6,1996.5,72.62515]
["bitfinex-derivatives","ETHF0:USTF0",1617804258785,5.49735,1996.6,1996.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617804259010,2.90695,1996.6,1996.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617804259236,2.571,1997.1,1996.5,11.91995]
["bitfinex-derivatives","ETHF0:USTF0",1617804259588,2.571,1997.1,1996.5,13.91995]
["bitfinex-derivatives","ETHF0:USTF0",1617804259784,2.571,1997.1,1996.7,98.1853]
["bitfinex-derivatives","ETHF0:USTF0",1617804260086,0.9937,1997.8,1997.7,80.8464]
["bitfinex-derivatives","ETHF0:USTF0",1617804260285,3.5766,1998.1,1997.7,83.2991]
["bitfinex-derivatives","ETHF0:USTF0",1617804260487,3.5766,1998.1,1997.7,8.7327]
["bitfinex-derivatives","ETHF0:USTF0",1617804260686,2.571,1998.1,1997.7,10.7327]
["bitfinex-derivatives","ETHF0:USTF0",1617804260894,2.571,1999.1,1997.7,10.7327]
["bitfinex-derivatives","ETHF0:USTF0",1617804261088,2.90695,1998.3,1998.1,71.3853]
["bitfinex-derivatives","ETHF0:USTF0",1617804261294,2.90695,1998.3,1998.1,73.3605]
["bitfinex-derivatives","ETHF0:USTF0",1617804261492,2.90695,1998.3,1998.1,79.5805]
["bitfinex-derivatives","ETHF0:USTF0",1617804263094,2.90695,1998.6,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804263494,2.90695,1998.6,1998.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617804263693,4.571,1999.7,1998.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617804265096,2.0,1999.7,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804265297,2.0,1999.7,1999.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617804265696,32.0,1999.7,1999.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617804265999,34.571,1999.7,1999.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617804266498,67.2469,1999.1,1998.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804266698,67.2469,1999.1,1997.8,5.23329534]
["bitfinex-derivatives","ETHF0:USTF0",1617804266699,99.4842,1999.1,1997.8,5.23329534]
["bitfinex-derivatives","ETHF0:USTF0",1617804266895,69.4842,1999.1,1997.8,5.23329534]
["bitfinex-derivatives","ETHF0:USTF0",1617804267095,69.4842,1999.1,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804267295,2.2373,1999.1,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804267500,2.2373,1999.1,1998.4,66.1874]
["bitfinex-derivatives","ETHF0:USTF0",1617804267701,2.0,1999.3,1998.4,66.1874]
["bitfinex-derivatives","ETHF0:USTF0",1617804267915,0.9966,1999.5,1998.4,66.1874]
["bitfinex-derivatives","ETHF0:USTF0",1617804268111,30.0,1999.6,1998.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617804268315,30.0,1999.6,1998.5,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1617804269096,2.90695,1998.6,1998.5,12.01945]
["bitfinex-derivatives","ETHF0:USTF0",1617804269699,2.90695,1998.6,1998.5,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1617804270402,3.91415,1998.6,1998.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617804270699,2.90695,1998.6,1998.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617804271053,67.86295,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804271399,67.86295,1998.3,1998.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617804271802,67.86295,1998.3,1998.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617804272402,67.86295,1998.3,1997.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617804272620,67.86295,1998.3,1998.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804273012,67.86295,1998.3,1997.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617804273203,64.956,1998.3,1998.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804273603,64.956,1998.3,1998.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804273804,64.956,1998.3,1997.1,56.2162]
["bitfinex-derivatives","ETHF0:USTF0",1617804273805,64.956,1998.3,1998.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804274003,30.0,1998.4,1998.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804274203,61.5063,1998.2,1998.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617804274505,64.2479,1998.2,1996.7,77.7533]
["bitfinex-derivatives","ETHF0:USTF0",1617804274703,64.2479,1998.2,1998.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617804274902,65.2466,1998.2,1998.1,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1617804275102,68.15355,1998.2,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804275303,100.15355,1998.2,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804275504,100.15355,1998.2,1998.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617804275505,99.15485,1998.2,1998.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617804275703,99.15485,1998.2,1997.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1617804275905,99.15485,1998.2,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804276104,99.15485,1998.2,1998.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617804276305,37.64855,1998.2,1998.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617804276504,37.64855,1998.2,1997.4,67.6229]
["bitfinex-derivatives","ETHF0:USTF0",1617804276705,37.64855,1998.2,1998.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617804277107,37.64855,1998.2,1997.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804277404,37.64855,1998.2,1998.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617804277605,4.90695,1998.2,1997.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617804278106,5.90125,1998.2,1998.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804278406,5.90125,1998.2,1997.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804278607,4.90695,1998.2,1998.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617804278807,2.90695,1998.2,1997.7,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1617804279211,2.90695,1997.8,1997.7,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1617804279413,65.4529,1998.3,1997.7,5.9676]
["bitfinex-derivatives","ETHF0:USTF0",1617804281112,65.4529,1998.3,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804281610,65.4529,1998.3,1998.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617804281916,65.4529,1998.3,1997.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617804282111,66.4544,1998.3,1997.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617804282309,65.4529,1998.3,1998.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804282513,65.4529,1998.3,1997.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804282915,65.4529,1998.3,1998.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804283118,68.35985,1998.3,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804283518,68.35985,1998.3,1998.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617804283812,98.35985,1998.3,1997.4,67.6229]
["bitfinex-derivatives","ETHF0:USTF0",1617804284113,99.37225,1998.3,1997.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617804284513,33.91935,1998.3,1997.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617804284716,63.9286,1997.7,1996.4,69.9827]
["bitfinex-derivatives","ETHF0:USTF0",1617804284915,65.8649,1997.7,1996.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804285243,68.77185,1997.7,1997.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617804285413,68.77185,1997.7,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804285614,68.77185,1997.7,1997.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617804286014,69.78465,1997.7,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804286213,69.78465,1997.7,1997.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617804286613,69.78465,1997.7,1997.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617804286814,69.78465,1997.7,1997.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617804287317,2.90695,1997.7,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804287515,2.90695,1997.7,1997.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804287714,2.90695,1997.7,1997.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617804287914,2.90695,1997.7,1997.0,65.31515]
["bitfinex-derivatives","ETHF0:USTF0",1617804288114,2.90695,1997.7,1997.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617804288315,2.90695,1997.7,1997.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617804288615,2.90695,1997.7,1997.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617804289016,2.90695,1997.7,1997.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617804289316,2.90695,1997.2,1997.0,65.31515]
["bitfinex-derivatives","ETHF0:USTF0",1617804289517,2.90695,1997.2,1997.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617804290217,77.764,1997.9,1997.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617804291217,77.764,1997.9,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804291518,77.764,1997.9,1997.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617804292317,77.764,1997.9,1997.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804292519,80.2565,1997.9,1997.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617804292720,80.2565,1997.9,1997.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804293121,23.76,1997.8,1996.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804293318,58.2668,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804293519,61.2963,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804293720,61.2963,1997.3,1997.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617804293926,26.7895,1997.3,1997.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617804294121,26.7895,1997.3,1996.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617804294420,68.5886,1996.7,1995.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617804294619,71.4955,1996.7,1995.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617804294821,71.4955,1996.7,1996.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804295072,71.4955,1996.7,1995.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617804295326,71.4955,1996.7,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804295839,71.4955,1996.7,1996.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1617804297220,74.40245,1996.7,1996.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1617804297420,2.90695,1996.7,1996.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1617804313937,67.1959,1997.0,1996.6,6.7231]
["bitfinex-derivatives","ETHF0:USTF0",1617804314139,2.571,1998.0,1996.6,6.7231]
["bitfinex-derivatives","ETHF0:USTF0",1617804314340,81.0039,1997.5,1996.6,6.7231]
["bitfinex-derivatives","ETHF0:USTF0",1617804315368,83.91085,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804315559,83.91085,1997.5,1997.4,5.88325]
["bitfinex-derivatives","ETHF0:USTF0",1617804316041,83.91085,1997.5,1997.4,11.95325]
["bitfinex-derivatives","ETHF0:USTF0",1617804318244,83.91085,1997.5,1997.4,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617804324951,83.91085,1997.5,1997.4,9.99135]
["bitfinex-derivatives","ETHF0:USTF0",1617804325152,83.91085,1997.5,1997.4,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617804328957,86.46475,1997.5,1997.4,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617804329156,86.46475,1997.5,1997.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804329556,86.46475,1997.5,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804329956,86.46475,1997.5,1997.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617804330156,86.46475,1997.5,1997.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617804330356,86.46475,1997.5,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804330756,86.46475,1997.5,1997.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804331559,2.90695,1997.2,1997.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804334062,69.3864,1998.1,1997.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804334462,69.3864,1998.1,1997.3,68.7713]
["bitfinex-derivatives","ETHF0:USTF0",1617804335064,69.3864,1998.1,1997.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617804335572,69.3864,1998.1,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804335864,99.3864,1998.1,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804336064,69.3864,1998.1,1997.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804336967,69.3864,1998.1,1997.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617804337375,69.3864,1998.1,1997.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617804337585,2.90695,1997.7,1997.6,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1617804338067,2.90695,1997.7,1997.6,8.5367]
["bitfinex-derivatives","ETHF0:USTF0",1617804342474,2.90695,1997.7,1997.6,10.5367]
["bitfinex-derivatives","ETHF0:USTF0",1617804343575,2.90695,1997.9,1997.6,10.5367]
["bitfinex-derivatives","ETHF0:USTF0",1617804343775,2.90695,1997.9,1997.7,63.4331]
["bitfinex-derivatives","ETHF0:USTF0",1617804344082,2.90695,1997.9,1997.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804344976,86.2329,1998.8,1997.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804344977,14.065,1998.8,1997.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804345277,2.571,1999.3,1997.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804345278,61.9868,1999.0,1998.2,57.2111]
["bitfinex-derivatives","ETHF0:USTF0",1617804345476,61.9868,1999.0,1998.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617804345676,2.571,1999.3,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804345877,82.732,2000.0,1999.0,73.3959]
["bitfinex-derivatives","ETHF0:USTF0",1617804346077,30.0,1999.9,1999.0,73.3959]
["bitfinex-derivatives","ETHF0:USTF0",1617804346278,30.0,1999.9,1999.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617804347677,2.90695,1999.2,1999.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617804348480,78.43205,1999.2,1998.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617804348878,78.43205,1999.2,1999.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804349081,78.43205,1999.2,1998.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617804349577,78.43205,1999.2,1999.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617804349779,78.43205,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804350080,78.43205,1999.2,1999.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617804351884,78.43205,1999.2,1999.1,7.9216]
["bitfinex-derivatives","ETHF0:USTF0",1617804353483,2.90695,1999.2,1999.1,7.9216]
["bitfinex-derivatives","ETHF0:USTF0",1617804355585,2.90695,1999.2,1999.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617804361093,75.78915,1999.2,1999.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617804361993,75.78915,1999.2,1999.1,8.4249]
["bitfinex-derivatives","ETHF0:USTF0",1617804363494,75.78915,1999.2,1999.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617804367200,75.78915,1999.2,1999.1,8.0647]
["bitfinex-derivatives","ETHF0:USTF0",1617804368200,75.78915,1999.2,1999.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617804373203,2.90695,1999.2,1999.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617804373410,32.90695,1999.2,1999.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617804373603,77.1443,1999.1,1998.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804373927,77.1443,1999.1,1998.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1617804373928,32.90695,1998.5,1998.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1617804374219,35.56415,1998.5,1998.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617804374422,35.56415,1998.5,1998.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804374835,35.56415,1998.5,1998.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804375106,5.56415,1998.5,1998.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804375413,5.56415,1998.5,1998.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804375704,5.56415,1998.5,1998.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617804376004,68.4905,1998.1,1997.2,5.27096499]
["bitfinex-derivatives","ETHF0:USTF0",1617804376203,70.6157,1998.1,1997.2,5.27096499]
["bitfinex-derivatives","ETHF0:USTF0",1617804376404,2.1252,1998.1,1997.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804376604,69.981,1997.5,1997.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804376805,69.981,1997.5,1997.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617804376806,72.4353,1997.5,1997.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617804377003,72.4353,1997.5,1997.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617804377304,72.4353,1997.5,1997.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1617804377506,72.4353,1997.5,1997.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804377706,72.4353,1997.5,1997.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804378005,72.4353,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804378305,72.4353,1997.5,1997.4,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617804378805,2.4543,1997.5,1997.4,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617804379005,2.90695,1997.6,1997.4,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617804379905,2.90695,1997.8,1997.4,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617804380506,82.009,1998.1,1997.4,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617804380907,30.0,1999.1,1997.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804381128,65.2439,1998.8,1997.9,57.2119]
["bitfinex-derivatives","ETHF0:USTF0",1617804381307,65.2439,1998.8,1997.9,59.2424]
["bitfinex-derivatives","ETHF0:USTF0",1617804381517,65.2439,1998.8,1998.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617804381806,65.2439,1998.8,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804382308,65.2439,1998.8,1998.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617804384015,2.90695,1998.6,1998.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617804385414,2.90695,1998.6,1998.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617804385811,2.90695,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804386311,2.90695,1998.3,1998.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617804386711,2.90695,1998.3,1998.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804387111,2.90695,1998.3,1998.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617804387311,2.90695,1998.3,1998.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804387611,2.90695,1998.3,1998.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804387912,2.90695,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804388311,2.90695,1998.3,1998.2,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617804390313,64.89665,1998.3,1998.2,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617804393719,2.90695,1998.3,1998.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617804394023,35.59335,1998.3,1998.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617804394217,36.59845,1998.3,1997.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617804394417,35.59335,1998.3,1998.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1617804394717,37.59335,1998.3,1997.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804394923,64.8695,1998.2,1997.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804395122,30.0,1998.1,1997.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1617804395328,30.0,1998.1,1997.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1617804395617,30.0,1998.1,1997.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617804395818,30.0,1998.1,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804396129,2.90695,1997.6,1997.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804396318,5.66785,1997.6,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804396517,5.66785,1997.6,1997.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804397821,2.90695,1997.6,1997.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804398022,2.90695,1997.4,1997.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804399722,33.91775,1997.4,1997.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804400124,33.91775,1997.4,1997.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617804400422,33.91775,1997.4,1997.3,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1617804400624,35.91775,1997.4,1996.3,5.30397038]
["bitfinex-derivatives","ETHF0:USTF0",1617804400826,80.1535,1997.2,1996.3,4.55837038]
["bitfinex-derivatives","ETHF0:USTF0",1617804401025,66.0022,1996.3,1996.2,4.3097955]
["bitfinex-derivatives","ETHF0:USTF0",1617804401225,68.6993,1996.3,1996.2,4.3097955]
["bitfinex-derivatives","ETHF0:USTF0",1617804401427,68.6993,1996.3,1996.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617804401725,68.6993,1996.3,1996.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617804401925,2.90695,1996.1,1996.0,74.39275]
["bitfinex-derivatives","ETHF0:USTF0",1617804402327,2.90695,1996.1,1996.0,3.29890534]
["bitfinex-derivatives","ETHF0:USTF0",1617804402526,2.90695,1996.1,1996.0,9.31890534]
["bitfinex-derivatives","ETHF0:USTF0",1617804403236,13.1296,1997.1,1996.0,9.31890534]
["bitfinex-derivatives","ETHF0:USTF0",1617804403430,13.1296,1997.1,1996.1,71.6483]
["bitfinex-derivatives","ETHF0:USTF0",1617804403626,13.1296,1997.1,1996.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617804404027,13.1296,1997.1,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804404327,13.1296,1997.1,1996.6,72.73325]
["bitfinex-derivatives","ETHF0:USTF0",1617804404527,13.1296,1997.1,1996.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804405931,2.90695,1996.8,1996.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804406651,13.1296,1997.1,1996.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804407032,32.0,1998.2,1996.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804407232,30.0,1998.2,1996.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804407433,63.0729,1998.5,1997.5,77.0466]
["bitfinex-derivatives","ETHF0:USTF0",1617804407635,61.0729,1998.5,1997.5,79.1652]
["bitfinex-derivatives","ETHF0:USTF0",1617804407834,61.0729,1998.5,1997.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617804408037,61.0729,1998.5,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804408537,91.0729,1998.5,1997.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804409635,93.0729,1998.5,1997.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804410036,2.90695,1997.9,1997.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804410839,32.90695,1997.9,1997.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804411044,34.89215,1997.9,1997.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804411341,70.5364,1997.8,1996.7,76.872]
["bitfinex-derivatives","ETHF0:USTF0",1617804411542,102.5364,1997.8,1996.7,76.872]
["bitfinex-derivatives","ETHF0:USTF0",1617804411741,102.5364,1997.8,1997.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617804411940,102.5364,1997.8,1996.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617804412140,102.5364,1997.8,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804412340,30.0,1997.8,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804412640,32.4225,1998.4,1997.9,77.1055]
["bitfinex-derivatives","ETHF0:USTF0",1617804412948,32.4225,1998.4,1998.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617804412949,30.0,1998.4,1998.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617804413145,16.3397,1998.6,1998.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617804413740,18.3397,1998.6,1998.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617804414042,2.90695,1998.1,1998.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617804415741,3.90615,1998.1,1998.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617804415940,2.90695,1998.1,1998.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617804416142,2.90695,1998.1,1998.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617804417843,2.90695,1998.1,1998.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617804418043,5.57705,1998.1,1998.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617804418249,5.57705,1998.1,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804418449,5.57705,1998.1,1997.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1617804418649,5.57705,1998.1,1998.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804418943,5.57705,1998.1,1997.5,8.20049094]
["bitfinex-derivatives","ETHF0:USTF0",1617804419142,5.57705,1998.1,1998.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617804419345,2.90695,1998.1,1998.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617804419542,2.90695,1998.1,1997.6,5.29418135]
["bitfinex-derivatives","ETHF0:USTF0",1617804419759,2.90695,1998.1,1998.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617804420143,2.90695,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804420344,2.90695,1998.1,1998.0,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617804424048,2.90695,1998.1,1998.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617804424247,2.90695,1998.1,1998.0,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617804424447,2.90695,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804424747,2.90695,1998.1,1998.0,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617804427348,62.1527,1998.4,1998.0,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617804428148,62.1527,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804428648,62.1527,1998.4,1998.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617804429548,62.1527,1998.4,1997.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617804429747,64.0679,1998.4,1998.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617804429949,1.9152,1998.4,1998.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617804430150,76.5294,1997.9,1997.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617804430449,79.2493,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804430649,79.2493,1997.9,1997.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617804432152,82.15625,1997.9,1997.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617804438460,5.62685,1997.9,1997.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617804439060,5.62685,1997.9,1997.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617804439561,35.62685,1997.9,1997.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617804439765,35.62685,1997.9,1996.5,4.37484936]
["bitfinex-derivatives","ETHF0:USTF0",1617804439766,37.62685,1997.9,1997.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617804440172,37.62685,1997.9,1997.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617804440461,99.6019,1997.3,1996.8,5.30563328]
["bitfinex-derivatives","ETHF0:USTF0",1617804440663,101.729,1997.3,1996.9,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617804440862,32.1271,1997.3,1997.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617804441073,2.1271,1997.3,1997.0,77.6797]
["bitfinex-derivatives","ETHF0:USTF0",1617804441463,2.1271,1997.3,1997.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617804441763,2.1271,1997.3,1997.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1617804441963,2.1271,1997.3,1997.0,77.6797]
["bitfinex-derivatives","ETHF0:USTF0",1617804442164,2.1271,1997.3,1997.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617804442365,2.1271,1997.3,1997.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617804442563,2.1271,1997.3,1996.6,5.30606201]
["bitfinex-derivatives","ETHF0:USTF0",1617804442764,2.1271,1997.3,1997.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804442966,71.5496,1997.2,1997.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804443365,71.5496,1997.2,1996.6,78.44656201]
["bitfinex-derivatives","ETHF0:USTF0",1617804443565,71.5496,1997.2,1997.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617804443866,71.5496,1997.2,1996.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617804444265,2.90695,1997.2,1997.1,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617804444566,2.90695,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804444765,2.90695,1997.2,1997.1,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617804444968,2.90695,1997.2,1997.1,88.44495]
["bitfinex-derivatives","ETHF0:USTF0",1617804450873,2.90695,1997.2,1997.1,85.538]
["bitfinex-derivatives","ETHF0:USTF0",1617804451074,2.90695,1997.2,1997.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617804451274,62.67245,1997.2,1997.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804451677,62.67245,1997.2,1997.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617804451875,62.67245,1997.2,1996.8,5.30220744]
["bitfinex-derivatives","ETHF0:USTF0",1617804452076,62.67245,1997.2,1996.6,89.38987576]
["bitfinex-derivatives","ETHF0:USTF0",1617804452077,62.67245,1997.2,1996.6,88.21211651]
["bitfinex-derivatives","ETHF0:USTF0",1617804452376,59.7655,1997.2,1997.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617804452577,59.7655,1997.2,1996.7,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617804452776,59.7655,1997.2,1997.0,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617804452976,60.7705,1997.2,1997.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804453177,59.7655,1997.2,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804453476,59.7655,1997.2,1997.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804453977,59.7655,1997.2,1996.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617804454177,59.7655,1997.2,1997.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617804454378,59.7655,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804454779,59.7655,1997.2,1997.1,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617804455307,59.7655,1997.2,1997.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617804455500,59.7655,1997.2,1996.9,5.30223455]
["bitfinex-derivatives","ETHF0:USTF0",1617804455680,62.135,1997.2,1997.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617804455915,62.135,1997.2,1997.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617804456404,62.135,1997.2,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804456710,59.7655,1997.2,1997.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804456899,59.7655,1997.2,1997.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804457181,59.7655,1997.2,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804457182,59.7655,1997.2,1997.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617804457381,59.7655,1997.2,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804457606,62.5011,1997.2,1997.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804457783,62.5011,1997.2,1997.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804458082,62.5011,1997.2,1997.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617804458482,62.5011,1997.2,1997.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617804458781,62.5011,1997.2,1997.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617804460495,2.90695,1997.1,1997.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617804461182,2.90695,1997.1,1997.0,73.7349]
["bitfinex-derivatives","ETHF0:USTF0",1617804461383,2.90695,1997.1,1997.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617804462183,2.90695,1997.1,1997.0,13.07733761]
["bitfinex-derivatives","ETHF0:USTF0",1617804463421,70.3071,1998.2,1997.1,70.8737]
["bitfinex-derivatives","ETHF0:USTF0",1617804463790,70.3071,1998.2,1997.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617804463986,2.571,1998.4,1997.2,11.36347483]
["bitfinex-derivatives","ETHF0:USTF0",1617804464186,2.571,1998.4,1997.9,66.7569]
["bitfinex-derivatives","ETHF0:USTF0",1617804464387,2.571,1998.4,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804464587,2.571,1998.4,1998.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617804464788,32.571,1998.4,1998.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617804466388,86.16985,1998.1,1998.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617804466588,88.45895,1998.1,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804466788,88.45895,1998.1,1997.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804467088,88.45895,1998.1,1998.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617804467288,88.45895,1998.1,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804467489,88.45895,1998.1,1998.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804467889,88.45895,1998.1,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804468093,88.45895,1998.1,1998.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617804468290,118.45895,1998.1,1998.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617804468491,118.45895,1998.1,1997.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617804468790,88.45895,1998.1,1998.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617804468991,5.19605,1998.1,1997.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617804469195,5.19605,1998.1,1997.9,77.7146]
["bitfinex-derivatives","ETHF0:USTF0",1617804469389,2.90695,1998.1,1998.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617804469590,2.90695,1998.1,1997.9,77.7146]
["bitfinex-derivatives","ETHF0:USTF0",1617804469989,2.90695,1998.1,1998.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804472593,2.90695,1998.3,1998.0,14.31447339]
["bitfinex-derivatives","ETHF0:USTF0",1617804473595,2.90695,1998.3,1998.0,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617804474495,2.90695,1998.1,1998.0,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617804474797,2.90695,1998.1,1998.0,14.31447579]
["bitfinex-derivatives","ETHF0:USTF0",1617804478502,2.90695,1998.1,1998.0,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617804481122,2.90695,1998.1,1998.0,11.19615]
["bitfinex-derivatives","ETHF0:USTF0",1617804481413,15.6041,1999.1,1998.1,58.3545]
["bitfinex-derivatives","ETHF0:USTF0",1617804481805,15.6041,1999.1,1998.2,11.3962567]
["bitfinex-derivatives","ETHF0:USTF0",1617804482307,15.6041,1999.1,1998.3,5.31626208]
["bitfinex-derivatives","ETHF0:USTF0",1617804482507,15.6041,1999.1,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804482815,15.6041,1999.1,1998.4,11.29255]
["bitfinex-derivatives","ETHF0:USTF0",1617804484108,15.6041,1999.1,1998.4,16.61213788]
["bitfinex-derivatives","ETHF0:USTF0",1617804484610,2.90695,1998.5,1998.4,16.61213788]
["bitfinex-derivatives","ETHF0:USTF0",1617804486613,2.90695,1998.5,1998.4,11.29255]
["bitfinex-derivatives","ETHF0:USTF0",1617804488615,3.90865,1998.5,1998.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617804489116,2.90695,1998.5,1998.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617804494419,2.90695,1998.5,1998.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804495020,2.90695,1998.5,1998.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617804495421,2.90695,1998.5,1998.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617804495622,2.90695,1998.5,1998.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1617804495923,2.90695,1998.5,1998.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617804496222,2.90695,1998.5,1998.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804496422,63.1653,1998.3,1998.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804496624,65.4471,1998.3,1997.9,5.31370603]
["bitfinex-derivatives","ETHF0:USTF0",1617804496922,2.90695,1998.0,1997.9,5.31370603]
["bitfinex-derivatives","ETHF0:USTF0",1617804497123,2.90695,1998.0,1997.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617804498325,2.90695,1998.0,1997.9,12.61440102]
["bitfinex-derivatives","ETHF0:USTF0",1617804499027,2.90695,1998.0,1997.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617804504440,2.90695,1998.0,1997.9,12.6145564]
["bitfinex-derivatives","ETHF0:USTF0",1617804504933,2.90695,1998.0,1997.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617804505133,2.90695,1998.0,1997.9,12.61443848]
["bitfinex-derivatives","ETHF0:USTF0",1617804505534,2.90695,1998.0,1997.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617804506035,2.90695,1998.0,1997.9,12.61441625]
["bitfinex-derivatives","ETHF0:USTF0",1617804506434,2.90695,1998.0,1997.9,72.40761625]
["bitfinex-derivatives","ETHF0:USTF0",1617804507234,2.90695,1998.0,1997.9,65.9132]
["bitfinex-derivatives","ETHF0:USTF0",1617804508437,2.90695,1998.0,1997.9,71.22495568]
["bitfinex-derivatives","ETHF0:USTF0",1617804509837,2.90695,1998.0,1997.9,65.9132]
["bitfinex-derivatives","ETHF0:USTF0",1617804513238,2.90695,1998.0,1997.9,71.22713499]
["bitfinex-derivatives","ETHF0:USTF0",1617804513538,2.90695,1998.0,1997.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617804515740,32.90695,1998.0,1997.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617804515940,32.90695,1998.0,1997.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804516143,32.90695,1998.0,1997.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617804516645,32.90695,1998.0,1997.7,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617804516842,32.90695,1998.0,1997.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617804517045,30.0,1998.0,1997.4,83.66285529]
["bitfinex-derivatives","ETHF0:USTF0",1617804517244,30.0,1998.0,1997.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617804517444,56.8805,1997.9,1997.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617804517644,89.1198,1997.9,1997.4,83.66285529]
["bitfinex-derivatives","ETHF0:USTF0",1617804517944,32.2393,1997.9,1997.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617804518154,62.8458,1997.7,1997.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617804518345,62.8458,1997.7,1997.2,5.31471675]
["bitfinex-derivatives","ETHF0:USTF0",1617804518346,30.0,1997.6,1997.2,5.31471675]
["bitfinex-derivatives","ETHF0:USTF0",1617804518745,30.0,1997.6,1997.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617804518946,32.90695,1997.6,1997.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617804519145,32.90695,1997.6,1997.1,5.3149007]
["bitfinex-derivatives","ETHF0:USTF0",1617804519447,33.90785,1997.6,1997.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617804519650,32.90695,1997.6,1997.1,5.3149007]
["bitfinex-derivatives","ETHF0:USTF0",1617804519846,2.90695,1997.6,1997.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804520046,2.90695,1997.6,1997.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804520246,2.90695,1997.6,1997.2,5.31494744]
["bitfinex-derivatives","ETHF0:USTF0",1617804520446,2.90695,1997.6,1997.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804520648,2.90695,1997.6,1997.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804521149,2.90695,1997.6,1997.3,14.47169104]
["bitfinex-derivatives","ETHF0:USTF0",1617804521349,2.90695,1997.6,1997.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804521648,2.90695,1997.6,1997.4,11.40459125]
["bitfinex-derivatives","ETHF0:USTF0",1617804522050,2.90695,1997.6,1997.5,11.40593297]
["bitfinex-derivatives","ETHF0:USTF0",1617804522551,2.90695,1997.6,1997.4,11.36586809]
["bitfinex-derivatives","ETHF0:USTF0",1617804522750,2.90695,1997.6,1997.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617804523050,2.90695,1997.6,1997.4,5.31586809]
["bitfinex-derivatives","ETHF0:USTF0",1617804523565,3.90395,1997.6,1997.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617804524251,2.90695,1997.6,1997.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617804524452,2.90695,1997.6,1997.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617804524756,2.90695,1997.6,1997.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804525152,2.90695,1997.6,1997.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617804525452,2.90695,1997.6,1997.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617804525653,2.90695,1997.6,1997.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804525951,2.90695,1997.6,1997.3,5.31411513]
["bitfinex-derivatives","ETHF0:USTF0",1617804526152,2.90695,1997.6,1997.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617804529557,30.0,1997.5,1997.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617804529756,32.1419,1997.5,1997.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617804529956,64.2195,1997.4,1997.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1617804530213,94.2195,1997.4,1997.0,5.31459784]
["bitfinex-derivatives","ETHF0:USTF0",1617804530356,30.0,1997.4,1997.0,5.31459784]
["bitfinex-derivatives","ETHF0:USTF0",1617804530656,30.0,1997.4,1997.3,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1617804530858,30.0,1997.2,1997.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617804531094,33.89665,1997.2,1996.9,5.3147761]
["bitfinex-derivatives","ETHF0:USTF0",1617804531360,32.90695,1997.2,1997.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617804531557,32.90695,1997.2,1996.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617804531858,32.90695,1997.2,1997.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617804532260,32.90695,1997.2,1996.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804532461,32.90695,1997.2,1997.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804532862,76.1768,1997.1,1996.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804533062,2.90695,1997.0,1996.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804533363,32.90695,1997.0,1996.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1617804533564,32.90695,1997.0,1996.9,6.0945]
["bitfinex-derivatives","ETHF0:USTF0",1617804533764,72.4207,1996.9,1996.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804533964,102.4207,1996.9,1996.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804534266,102.4207,1996.9,1996.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1617804534465,102.4207,1996.9,1996.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617804534665,102.4207,1996.9,1996.3,5.31092158]
["bitfinex-derivatives","ETHF0:USTF0",1617804534866,102.4207,1996.9,1996.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617804535067,102.4207,1996.9,1996.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804535367,30.0,1996.9,1996.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804535666,81.0348,1996.8,1996.3,5.31092158]
["bitfinex-derivatives","ETHF0:USTF0",1617804535968,81.0348,1996.8,1996.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617804536869,111.0348,1996.8,1996.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617804537068,2.90695,1996.5,1996.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617804540972,2.90695,1996.5,1996.4,11.3298117]
["bitfinex-derivatives","ETHF0:USTF0",1617804541271,2.90695,1996.5,1996.4,5.3098117]
["bitfinex-derivatives","ETHF0:USTF0",1617804541772,2.90695,1996.5,1996.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804542173,2.90695,1996.5,1996.2,11.59010402]
["bitfinex-derivatives","ETHF0:USTF0",1617804542174,62.1725,1996.4,1996.2,11.59010402]
["bitfinex-derivatives","ETHF0:USTF0",1617804542572,62.1725,1996.4,1996.2,5.31010402]
["bitfinex-derivatives","ETHF0:USTF0",1617804542773,62.1725,1996.4,1996.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804543074,62.1725,1996.4,1996.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617804544074,62.1725,1996.4,1996.3,14.28699097]
["bitfinex-derivatives","ETHF0:USTF0",1617804544875,62.1725,1996.4,1996.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617804546075,2.90695,1996.5,1996.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617804546275,2.90695,1996.5,1996.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804546492,32.90695,1996.5,1996.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804546676,32.90695,1996.5,1996.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617804546976,35.91355,1996.5,1996.4,5.9296]
["bitfinex-derivatives","ETHF0:USTF0",1617804547208,35.91355,1996.5,1995.8,5.30432012]
["bitfinex-derivatives","ETHF0:USTF0",1617804547209,35.91355,1996.5,1996.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617804547577,35.91355,1996.5,1996.4,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617804547778,62.1989,1996.4,1995.7,5.30474444]
["bitfinex-derivatives","ETHF0:USTF0",1617804547978,30.0,1996.3,1995.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617804548380,30.0,1996.3,1995.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617804548579,30.0,1996.3,1996.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804548779,30.0,1996.3,1996.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617804549098,2.0,1996.2,1995.3,5.30600743]
["bitfinex-derivatives","ETHF0:USTF0",1617804549292,32.0,1996.2,1996.1,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1617804549480,32.0,1996.2,1996.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804549682,32.0,1996.2,1995.3,5.30600743]
["bitfinex-derivatives","ETHF0:USTF0",1617804549879,32.0,1996.2,1996.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617804550180,32.0,1996.2,1995.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617804550382,32.0,1996.2,1996.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617804550790,32.0,1996.2,1995.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617804550995,32.0,1996.2,1996.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617804551181,34.90695,1996.2,1996.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617804551381,34.90695,1996.2,1996.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617804551584,34.90695,1996.2,1996.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617804551783,34.90695,1996.2,1996.1,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1617804551983,34.90695,1996.2,1995.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804552182,34.90695,1996.2,1995.2,5.30642852]
["bitfinex-derivatives","ETHF0:USTF0",1617804552685,34.90695,1996.2,1995.3,5.6752]
["bitfinex-derivatives","ETHF0:USTF0",1617804553291,2.90695,1995.4,1995.3,5.6752]
["bitfinex-derivatives","ETHF0:USTF0",1617804553490,5.92155,1995.4,1995.3,5.6752]
["bitfinex-derivatives","ETHF0:USTF0",1617804554091,5.92155,1995.4,1995.3,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1617804554491,5.92155,1995.4,1995.3,5.0787]
["bitfinex-derivatives","ETHF0:USTF0",1617804555694,2.90695,1995.4,1995.3,5.0787]
["bitfinex-derivatives","ETHF0:USTF0",1617804556921,13.7531,1996.3,1995.3,73.7982]
["bitfinex-derivatives","ETHF0:USTF0",1617804557196,13.7531,1996.3,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804557395,13.7531,1996.3,1995.7,4.86175]
["bitfinex-derivatives","ETHF0:USTF0",1617804557596,13.7531,1996.3,1995.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617804558295,66.4119,1996.6,1995.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617804559196,66.4119,1996.6,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804559396,66.4119,1996.6,1996.1,5.77145]
["bitfinex-derivatives","ETHF0:USTF0",1617804559597,66.4119,1996.6,1996.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617804560397,66.4119,1996.6,1995.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617804560597,68.9097,1996.6,1995.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617804560800,98.9097,1996.6,1996.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617804561007,100.9097,1996.6,1995.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617804561200,101.9183,1996.6,1995.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617804561400,101.9183,1996.6,1995.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617804561401,2.90695,1995.5,1995.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617804562402,2.90695,1995.5,1995.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617804562802,2.90695,1995.5,1994.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804563002,2.90695,1995.5,1995.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804563504,2.90695,1995.5,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804563702,2.90695,1995.5,1995.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804566130,2.90695,1995.5,1994.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804566406,2.90695,1995.5,1995.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617804566712,2.90695,1995.5,1994.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617804567004,2.90695,1995.5,1995.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617804567511,2.90695,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804567704,2.90695,1995.5,1995.4,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617804568709,1.0139,1996.6,1995.4,11.66755]
["bitfinex-derivatives","ETHF0:USTF0",1617804569008,71.9048,1996.7,1995.4,11.66755]
["bitfinex-derivatives","ETHF0:USTF0",1617804569408,71.9048,1996.7,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804569608,71.9048,1996.7,1996.0,5.63725]
["bitfinex-derivatives","ETHF0:USTF0",1617804569810,71.9048,1996.7,1996.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804570310,101.9048,1996.7,1996.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804571108,101.9048,1996.7,1995.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617804571310,2.90695,1996.3,1996.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617804571510,2.90695,1996.3,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804571708,2.90695,1996.3,1995.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1617804571908,2.90695,1996.3,1996.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617804572209,2.90695,1996.3,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804572409,2.90695,1996.3,1996.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804572709,2.90695,1996.3,1995.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804572910,2.90695,1996.3,1996.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617804573110,2.90695,1996.3,1996.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804573309,2.90695,1996.3,1995.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617804573510,2.90695,1996.3,1996.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804573814,2.90695,1996.3,1996.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617804574013,2.90695,1996.3,1995.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617804574210,2.90695,1996.3,1996.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617804574610,2.90695,1996.3,1995.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617804574810,2.90695,1996.3,1996.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617804575011,23.84,1996.2,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804575212,5.96195,1996.3,1995.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617804575512,2.90695,1995.9,1995.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617804577621,2.90695,1995.9,1995.4,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617804577914,2.90695,1995.9,1995.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617804578113,2.90695,1995.9,1995.8,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1617804578524,2.90695,1995.9,1995.8,8.5314]
["bitfinex-derivatives","ETHF0:USTF0",1617804579020,2.90695,1995.9,1995.8,10.5314]
["bitfinex-derivatives","ETHF0:USTF0",1617804579317,82.6766,1997.1,1995.8,10.5314]
["bitfinex-derivatives","ETHF0:USTF0",1617804579519,2.90695,1996.4,1995.8,13.43835]
["bitfinex-derivatives","ETHF0:USTF0",1617804579718,2.90695,1996.4,1996.3,66.0703]
["bitfinex-derivatives","ETHF0:USTF0",1617804579919,2.90695,1996.4,1996.3,68.8827]
["bitfinex-derivatives","ETHF0:USTF0",1617804580119,2.90695,1996.4,1996.3,75.1427]
["bitfinex-derivatives","ETHF0:USTF0",1617804580419,82.6766,1997.1,1996.3,75.1427]
["bitfinex-derivatives","ETHF0:USTF0",1617804581521,82.6766,1997.1,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804582220,82.6766,1997.1,1996.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617804583421,2.90695,1996.7,1996.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617804585037,2.90695,1996.7,1995.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1617804585521,2.90695,1996.7,1996.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617804585720,2.90695,1996.7,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804585929,2.90695,1996.7,1996.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804586321,2.90695,1996.7,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804586520,2.90695,1996.7,1996.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804586920,2.90695,1996.7,1996.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617804587121,2.90695,1996.7,1996.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617804587522,2.90695,1996.7,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804587921,2.90695,1996.7,1996.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804589426,2.90695,1996.5,1996.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804602838,76.6357,1997.4,1996.7,68.11]
["bitfinex-derivatives","ETHF0:USTF0",1617804603338,76.6357,1997.4,1996.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804603538,76.6357,1997.4,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804604040,76.6357,1997.4,1997.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617804605059,2.571,1997.6,1997.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617804605268,3.5611,1998.4,1997.6,79.4454]
["bitfinex-derivatives","ETHF0:USTF0",1617804605516,2.571,1998.4,1997.6,81.5527]
["bitfinex-derivatives","ETHF0:USTF0",1617804605712,2.571,1998.4,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804605882,2.571,1998.4,1998.2,77.3007]
["bitfinex-derivatives","ETHF0:USTF0",1617804606070,2.571,1998.4,1998.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617804607547,5.47795,1998.4,1998.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617804607951,2.90695,1998.4,1998.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617804609548,2.90695,1998.6,1998.3,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617804611650,2.90695,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804611951,2.90695,1998.6,1998.5,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617804617057,4.98875,1998.6,1998.5,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617804618858,4.98875,1998.6,1998.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804619059,4.98875,1998.6,1998.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804619360,4.98875,1998.6,1998.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804619861,4.98875,1998.6,1998.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617804620061,4.98875,1998.6,1998.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804620360,4.98875,1998.6,1998.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804620578,4.98875,1998.6,1998.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617804621063,4.98875,1998.6,1998.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617804621380,4.98875,1998.6,1998.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804621561,4.98875,1998.6,1997.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1617804621761,2.0818,1998.6,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804621963,2.0818,1998.6,1998.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804622161,58.1297,1998.9,1997.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617804622364,3.0432,1998.6,1997.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617804622564,3.0432,1998.6,1998.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617804622895,3.0432,1998.6,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804622896,3.0432,1998.6,1997.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617804623059,3.0432,1998.6,1998.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804623464,3.0432,1998.6,1997.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617804623704,3.0432,1998.6,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804623965,3.0432,1998.6,1998.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617804624165,57.1195,1998.9,1998.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1617804625882,57.1195,1998.9,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804626072,57.1195,1998.9,1998.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617804627677,58.1174,1998.9,1998.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617804627875,2.90695,1998.5,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804628175,2.90695,1998.5,1998.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617804628376,2.90695,1998.5,1998.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1617804628775,2.90695,1998.5,1998.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617804628976,2.90695,1998.5,1998.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804629176,5.56455,1998.5,1998.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804629377,5.56455,1998.5,1998.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617804629577,5.56455,1998.5,1998.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804629777,2.6576,1998.5,1998.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804630279,59.0909,1998.9,1998.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804630777,60.0813,1998.9,1998.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804630980,2.9618,1998.9,1998.0,5.7184]
["bitfinex-derivatives","ETHF0:USTF0",1617804631180,81.6187,1998.3,1998.0,5.7184]
["bitfinex-derivatives","ETHF0:USTF0",1617804631482,81.6187,1998.3,1997.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617804631483,85.3288,1998.3,1997.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617804631884,2.90695,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804632116,5.80205,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804632280,5.80205,1997.4,1997.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617804634382,5.80205,1997.4,1997.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617804634680,2.90695,1997.4,1997.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617804634885,2.90695,1997.4,1997.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617804634886,2.90695,1997.4,1997.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617804635280,2.90695,1997.4,1997.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804635482,2.90695,1997.4,1997.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617804635881,2.90695,1997.6,1997.3,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617804636383,2.90695,1997.6,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804636581,2.90695,1997.6,1997.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617804637886,2.90695,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804638386,2.90695,1997.6,1997.5,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617804639089,2.90695,1997.6,1997.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617804639488,74.6464,1997.5,1997.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617804639988,74.6464,1997.5,1997.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617804639989,2.90695,1997.2,1997.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617804640188,5.55185,1997.2,1997.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617804640487,5.55185,1997.2,1997.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617804642089,2.6449,1997.2,1997.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617804643389,2.4272,1997.6,1997.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617804643590,2.4272,1997.6,1997.4,62.4182]
["bitfinex-derivatives","ETHF0:USTF0",1617804643790,5.33415,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804643990,5.33415,1997.6,1997.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804644592,5.33415,1997.6,1997.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804645793,2.90695,1997.6,1997.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804650200,59.58425,1997.6,1997.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804650803,59.58425,1997.6,1996.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617804651003,59.58425,1997.6,1996.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617804651203,60.57765,1997.6,1996.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617804651404,60.57765,1997.6,1996.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617804651606,60.57765,1997.6,1997.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617804651906,59.58425,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804652308,59.58425,1997.6,1997.5,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617804652607,2.90695,1997.6,1997.5,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617804660919,2.90695,1997.6,1997.5,11.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617804661217,2.571,1998.3,1997.5,11.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617804661619,2.571,1998.3,1997.9,70.6719]
["bitfinex-derivatives","ETHF0:USTF0",1617804661846,2.571,1998.3,1997.9,73.2401]
["bitfinex-derivatives","ETHF0:USTF0",1617804662130,2.571,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804662619,2.571,1998.3,1998.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617804663135,0.9904,1998.9,1998.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617804663619,65.7543,1999.1,1998.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617804663919,65.7543,1999.1,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804664135,65.7543,1999.1,1998.3,4.92105]
["bitfinex-derivatives","ETHF0:USTF0",1617804664522,65.7543,1999.1,1998.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804666026,65.7543,1999.1,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804666525,65.7543,1999.1,1998.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617804667525,65.7543,1999.1,1998.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804667825,68.2708,1999.1,1998.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804668025,3.91745,1998.9,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804668426,3.91745,1998.9,1998.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804668626,2.90695,1998.9,1998.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804670128,2.90695,1998.5,1998.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804676332,5.25195,1998.5,1998.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804677034,5.25195,1998.5,1998.4,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1617804677435,2.90695,1998.5,1998.4,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1617804678936,4.98605,1998.5,1998.4,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1617804681039,2.90695,1998.5,1998.4,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1617804681542,2.90695,1998.5,1998.4,8.6227]
["bitfinex-derivatives","ETHF0:USTF0",1617804682036,2.90695,1998.5,1998.4,11.52965]
["bitfinex-derivatives","ETHF0:USTF0",1617804684861,2.571,1999.5,1998.5,80.3172]
["bitfinex-derivatives","ETHF0:USTF0",1617804685251,2.571,1999.5,1998.4,11.52965]
["bitfinex-derivatives","ETHF0:USTF0",1617804685451,15.5443,2000.6,1998.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804685708,15.5443,2000.6,1999.8,80.3052]
["bitfinex-derivatives","ETHF0:USTF0",1617804685852,15.5443,2000.6,1999.8,83.3561]
["bitfinex-derivatives","ETHF0:USTF0",1617804686060,2.90695,1999.9,1999.8,83.3561]
["bitfinex-derivatives","ETHF0:USTF0",1617804686588,2.90695,1999.9,1999.8,89.5761]
["bitfinex-derivatives","ETHF0:USTF0",1617804688252,2.90695,1999.9,1999.8,9.2709]
["bitfinex-derivatives","ETHF0:USTF0",1617804688462,2.90695,1999.9,1999.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804688856,2.90695,1999.9,1999.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804689053,58.88855,1999.9,1999.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804689255,58.88855,1999.9,1999.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804689453,58.88855,1999.9,1999.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617804690055,2.90695,1999.6,1999.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617804690656,2.90695,1999.6,1998.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804690956,2.90695,1999.6,1999.5,84.47]
["bitfinex-derivatives","ETHF0:USTF0",1617804691156,2.90695,1999.6,1999.5,87.4904]
["bitfinex-derivatives","ETHF0:USTF0",1617804691359,2.90695,1999.6,1999.5,81.4304]
["bitfinex-derivatives","ETHF0:USTF0",1617804691557,2.90695,1999.6,1999.5,87.7004]
["bitfinex-derivatives","ETHF0:USTF0",1617804693459,2.90695,1999.6,1999.5,84.68]
["bitfinex-derivatives","ETHF0:USTF0",1617804702775,2.90695,1999.6,1999.5,87.7472]
["bitfinex-derivatives","ETHF0:USTF0",1617804703876,2.90695,1999.6,1999.5,84.68]
["bitfinex-derivatives","ETHF0:USTF0",1617804705079,2.90695,1999.6,1999.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617804706582,2.90695,1999.6,1999.5,8.9807]
["bitfinex-derivatives","ETHF0:USTF0",1617804707081,69.5441,2000.6,1999.6,59.6582]
["bitfinex-derivatives","ETHF0:USTF0",1617804707380,69.5441,2000.6,1999.6,61.6582]
["bitfinex-derivatives","ETHF0:USTF0",1617804707595,69.5441,2000.6,1999.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617804707787,69.5441,2000.6,1999.7,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1617804708013,66.9731,2000.6,1999.7,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1617804708181,66.9731,2000.6,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804708380,66.9731,2000.6,2000.0,6.01725]
["bitfinex-derivatives","ETHF0:USTF0",1617804708680,66.9731,2000.6,2000.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617804708981,2.571,2001.7,2000.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617804709183,2.571,2001.7,2000.3,101.2587]
["bitfinex-derivatives","ETHF0:USTF0",1617804709383,2.571,2001.7,2000.6,101.2436]
["bitfinex-derivatives","ETHF0:USTF0",1617804709585,2.571,2001.7,2000.6,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1617804709784,2.571,2001.7,2001.2,83.3896]
["bitfinex-derivatives","ETHF0:USTF0",1617804710083,2.571,2001.7,2001.2,91.8313]
["bitfinex-derivatives","ETHF0:USTF0",1617804710286,3.90365,2001.3,2001.2,91.8313]
["bitfinex-derivatives","ETHF0:USTF0",1617804710785,2.90695,2001.3,2001.2,91.8313]
["bitfinex-derivatives","ETHF0:USTF0",1617804716488,3.90935,2001.3,2001.2,91.8313]
["bitfinex-derivatives","ETHF0:USTF0",1617804716692,2.90695,2001.3,2001.2,91.8313]
["bitfinex-derivatives","ETHF0:USTF0",1617804716890,2.90695,2001.3,2001.2,89.5996]
["bitfinex-derivatives","ETHF0:USTF0",1617804717690,3.91675,2001.3,2001.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617804717892,2.90695,2001.3,2001.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617804718092,2.90695,2001.3,2000.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617804718294,2.90695,2000.7,2000.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617804718498,2.90695,2000.7,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804718693,2.90695,2000.7,2000.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617804718902,2.90695,2000.7,2000.6,83.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617804719595,3.89605,2000.7,2000.6,83.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617804719797,2.90695,2000.7,2000.6,83.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617804721299,3.90785,2000.7,2000.6,83.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617804724902,3.90785,2000.7,2000.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617804725303,3.90785,2000.7,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804725304,3.90785,2000.7,2000.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617804725502,3.90785,2000.7,2000.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804725702,2.90695,2000.7,2000.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804725902,2.90695,2000.7,2000.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617804726102,2.90695,2000.7,2000.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804726403,2.90695,2000.7,2000.5,59.9582]
["bitfinex-derivatives","ETHF0:USTF0",1617804726602,80.3282,2000.5,2000.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617804726803,80.3282,2000.5,1999.8,78.8567]
["bitfinex-derivatives","ETHF0:USTF0",1617804727003,80.3282,2000.5,2000.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617804727303,80.3282,2000.5,1999.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617804727804,80.3282,2000.5,2000.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804728008,80.3282,2000.5,1999.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804728205,2.90695,2000.7,1999.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804728404,2.90695,2000.7,1999.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617804728405,32.3247,2000.8,2000.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804728609,71.2428,2000.4,1999.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617804729007,71.2428,2000.4,1999.1,74.2774]
["bitfinex-derivatives","ETHF0:USTF0",1617804729206,71.2428,2000.4,2000.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617804729406,0.9946,2000.6,2000.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617804729716,63.9644,2000.7,1999.8,71.0349]
["bitfinex-derivatives","ETHF0:USTF0",1617804729915,63.9644,2000.7,2000.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617804730107,63.9644,2000.7,1999.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617804730608,64.953,2000.7,2000.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617804730807,64.953,2000.7,1999.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804731006,63.9644,2000.7,1999.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804731907,93.9644,2000.7,1999.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804732207,64.9686,2000.7,1999.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804732707,2.90695,2000.0,1999.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804734929,68.04405,2000.0,1999.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804735214,68.04405,2000.0,1999.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617804735515,68.04405,2000.0,1999.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617804735711,32.90695,2000.0,1999.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617804735912,32.90695,2000.0,1998.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804735913,79.5417,1999.9,1998.3,57.903]
["bitfinex-derivatives","ETHF0:USTF0",1617804736156,82.0468,1999.9,1999.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617804736313,82.0468,1999.9,1999.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617804736512,82.0468,1999.9,1998.6,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617804736712,2.90695,1999.8,1999.6,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617804737013,2.90695,1999.8,1999.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617804737312,69.8802,1999.5,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804737612,2.90695,1999.8,1999.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804737817,2.90695,1999.8,1999.2,61.6683]
["bitfinex-derivatives","ETHF0:USTF0",1617804738413,2.90695,1999.8,1999.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804738612,2.90695,1999.4,1999.3,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617804740214,2.0,2001.1,1999.3,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617804740414,66.3628,2000.6,1999.7,69.2137]
["bitfinex-derivatives","ETHF0:USTF0",1617804740616,32.0,2001.2,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804740842,32.0,2001.2,2000.3,74.72315]
["bitfinex-derivatives","ETHF0:USTF0",1617804741020,2.0,2001.2,2000.3,74.72315]
["bitfinex-derivatives","ETHF0:USTF0",1617804741214,69.9041,2001.3,2000.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617804742244,2.571,2001.3,2000.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617804742850,2.90695,2000.5,2000.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617804743049,1.0,2001.6,2000.5,78.1471]
["bitfinex-derivatives","ETHF0:USTF0",1617804743532,1.0,2001.6,2000.6,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1617804744643,1.0,2001.6,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804744915,1.0,2001.6,2001.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804746640,2.90695,2001.4,2001.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804747419,2.90695,2001.4,2001.3,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804749618,2.90695,2001.4,2001.3,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1617804749819,1.0,2001.5,2001.4,78.3637]
["bitfinex-derivatives","ETHF0:USTF0",1617804750124,1.0,2001.5,2001.4,83.3585]
["bitfinex-derivatives","ETHF0:USTF0",1617804750325,1.0,2001.5,2001.4,89.6085]
["bitfinex-derivatives","ETHF0:USTF0",1617804750823,0.0001,2001.5,2001.4,89.6085]
["bitfinex-derivatives","ETHF0:USTF0",1617804754124,0.0001,2001.5,2001.4,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1617804759432,0.0001,2001.5,2001.4,12.255]
["bitfinex-derivatives","ETHF0:USTF0",1617804759634,0.0001,2001.5,2001.4,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1617804764137,0.0001,2001.5,2001.4,11.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617804765140,0.0001,2001.5,2001.4,12.9039]
["bitfinex-derivatives","ETHF0:USTF0",1617804765541,1.0057,2003.7,2001.4,12.9039]
["bitfinex-derivatives","ETHF0:USTF0",1617804765942,0.9995,2003.8,2003.2,81.2684]
["bitfinex-derivatives","ETHF0:USTF0",1617804766142,2.0,2004.3,2003.2,81.2684]
["bitfinex-derivatives","ETHF0:USTF0",1617804766350,32.571,2004.6,2003.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617804766743,32.571,2004.6,2004.1,81.2562]
["bitfinex-derivatives","ETHF0:USTF0",1617804767143,32.571,2004.6,2004.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617804768561,2.571,2004.6,2004.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617804768844,2.90695,2004.3,2004.2,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1617804769045,3.91425,2004.3,2004.2,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1617804769746,3.91425,2004.3,2004.2,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617804771047,2.90695,2004.3,2004.2,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617804772049,3.90975,2004.3,2004.2,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617804774654,2.90695,2004.3,2004.2,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617804778955,2.90695,2004.3,2004.2,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1617804785863,3.89425,2004.3,2004.2,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1617804786061,2.90695,2004.3,2004.2,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1617804787168,3.91015,2004.3,2004.2,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1617804787467,3.91015,2004.3,2004.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617804787866,3.91015,2004.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804788068,80.4094,2004.1,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804788276,2.399,2004.1,2001.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804788472,80.4496,2003.1,2001.7,76.7068]
["bitfinex-derivatives","ETHF0:USTF0",1617804788672,83.8757,2003.1,2003.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804788872,3.4261,2003.1,2003.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804789172,2.90695,2001.9,2001.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617804789371,5.24975,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804789573,5.24975,2001.9,2001.8,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617804790675,2.4186,2003.1,2001.8,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617804790883,1.0076,2003.7,2001.9,59.9453]
["bitfinex-derivatives","ETHF0:USTF0",1617804791075,67.3567,2004.1,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804791276,69.9277,2004.1,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804791477,2.571,2004.1,2002.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617804791712,2.571,2004.1,2003.1,75.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617804792078,2.571,2004.1,2003.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804793180,2.90695,2003.5,2003.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804793509,8.6723,2004.9,2003.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804793781,8.6723,2004.9,2004.1,60.4498]
["bitfinex-derivatives","ETHF0:USTF0",1617804793782,7.669,2004.9,2004.1,60.4498]
["bitfinex-derivatives","ETHF0:USTF0",1617804794082,7.669,2004.9,2004.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804794981,2.571,2004.9,2004.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804795181,2.90695,2004.3,2004.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804795885,2.90695,2004.3,2004.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804796282,2.90695,2004.3,2004.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617804796481,2.90695,2004.3,2003.7,56.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617804796482,2.90695,2004.3,2004.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617804796883,2.90695,2004.3,2004.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1617804797083,2.90695,2004.3,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804797486,2.90695,2004.3,2004.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617804797895,2.90695,2004.3,2004.1,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1617804798100,2.90695,2004.3,2004.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617804799986,3.91425,2004.3,2004.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617804800687,2.90695,2004.3,2004.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617804800889,2.571,2004.9,2004.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617804801089,3.5671,2005.5,2004.9,78.0096]
["bitfinex-derivatives","ETHF0:USTF0",1617804801289,3.5755,2005.5,2004.9,78.0096]
["bitfinex-derivatives","ETHF0:USTF0",1617804801587,3.5755,2005.5,2005.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804802691,3.5755,2005.5,2004.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617804802990,3.5755,2005.5,2005.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617804803290,1.0045,2005.5,2005.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617804803490,1.0045,2005.5,2004.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804803690,1.0045,2005.5,2004.7,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1617804803691,2.0,2005.7,2005.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617804803891,2.0,2005.7,2005.5,83.037]
["bitfinex-derivatives","ETHF0:USTF0",1617804804092,2.0,2006.0,2005.5,83.037]
["bitfinex-derivatives","ETHF0:USTF0",1617804804290,2.0,2006.0,2005.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617804804791,2.9845,2006.0,2005.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617804805094,2.90695,2005.7,2005.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617804807698,2.90695,2005.7,2005.6,6.0339]
["bitfinex-derivatives","ETHF0:USTF0",1617804808197,2.90695,2005.7,2005.6,5.8074]
["bitfinex-derivatives","ETHF0:USTF0",1617804812509,2.90695,2005.7,2005.6,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1617804818708,5.57125,2005.7,2005.6,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1617804819210,83.65955,2005.7,2005.6,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1617804820016,5.57125,2005.7,2005.6,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1617804820210,2.90695,2005.7,2005.6,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1617804821212,74.74045,2005.7,2005.6,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1617804823216,106.74045,2005.7,2005.6,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1617804823616,76.74045,2005.7,2005.6,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1617804824115,106.74045,2005.7,2005.6,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1617804825015,76.74045,2005.7,2005.6,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1617804826215,106.74045,2005.7,2005.6,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1617804826415,34.90695,2005.7,2005.6,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1617804827018,4.90695,2005.7,2005.6,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1617804830149,37.13605,2005.7,2005.6,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1617804830556,61.5729,2005.6,2004.6,61.4926]
["bitfinex-derivatives","ETHF0:USTF0",1617804830721,32.0,2005.5,2004.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617804831342,2.90695,2004.8,2004.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617804831621,5.40785,2004.8,2004.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617804835863,5.40785,2004.8,2004.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617804836128,62.4534,2004.5,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804836326,62.4534,2004.5,2004.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617804836727,62.4534,2004.5,2004.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804836928,62.4534,2004.5,2004.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804837230,5.40785,2004.8,2004.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804837429,2.90695,2004.1,2004.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804837628,5.31655,2004.1,2004.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804838618,35.31655,2004.1,2004.0,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1617804838742,35.31655,2004.1,2002.2,75.2062]
["bitfinex-derivatives","ETHF0:USTF0",1617804838744,35.31655,2004.1,2003.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617804838745,63.0937,2003.6,2003.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617804838935,65.1204,2003.6,2002.2,82.721]
["bitfinex-derivatives","ETHF0:USTF0",1617804839235,65.1204,2003.6,2003.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617804839537,2.90695,2003.5,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804839935,2.90695,2003.5,2003.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617804840435,32.90695,2003.5,2002.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617804840735,32.90695,2003.5,2002.2,82.721]
["bitfinex-derivatives","ETHF0:USTF0",1617804840736,32.90695,2003.5,2002.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617804841035,32.90695,2003.5,2003.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617804841337,32.90695,2003.5,2003.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617804841537,32.90695,2003.5,2002.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617804841734,32.90695,2003.5,2003.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617804841935,32.90695,2003.5,2003.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617804842137,32.90695,2003.5,2002.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617804842336,32.90695,2003.5,2003.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1617804842536,34.90695,2003.5,2003.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1617804842737,32.90695,2003.5,2002.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617804843053,32.90695,2003.5,2003.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1617804843341,2.90695,2003.5,2002.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617804843647,2.90695,2003.5,2003.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1617804843951,2.90695,2003.5,2003.4,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617804844339,2.90695,2003.5,2003.4,8.5774]
["bitfinex-derivatives","ETHF0:USTF0",1617804844650,3.90905,2003.5,2003.4,8.5774]
["bitfinex-derivatives","ETHF0:USTF0",1617804844860,2.90695,2003.5,2003.4,8.5774]
["bitfinex-derivatives","ETHF0:USTF0",1617804845441,2.90695,2003.5,2003.4,11.48435]
["bitfinex-derivatives","ETHF0:USTF0",1617804846040,3.90255,2003.5,2003.4,11.48435]
["bitfinex-derivatives","ETHF0:USTF0",1617804846241,2.571,2004.0,2003.4,11.48435]
["bitfinex-derivatives","ETHF0:USTF0",1617804846442,2.571,2004.0,2003.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804846654,2.571,2004.0,2003.4,11.48435]
["bitfinex-derivatives","ETHF0:USTF0",1617804846946,3.5621,2004.9,2004.4,83.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617804847145,2.571,2004.9,2004.4,85.7326]
["bitfinex-derivatives","ETHF0:USTF0",1617804847347,2.571,2004.9,2004.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617804849447,2.90695,2004.6,2004.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617804852655,2.571,2004.9,2004.5,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617804852853,81.36,2006.0,2005.7,70.9718]
["bitfinex-derivatives","ETHF0:USTF0",1617804853055,81.36,2006.0,2005.7,73.4903]
["bitfinex-derivatives","ETHF0:USTF0",1617804853254,81.36,2006.0,2005.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804853455,2.90695,2005.9,2005.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804854055,5.47795,2005.9,2005.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804854253,6.48605,2005.9,2005.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804854454,5.47795,2005.9,2005.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804857057,2.90695,2005.9,2005.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804858059,5.47795,2005.9,2005.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804859265,66.80165,2005.9,2005.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804859466,67.80205,2005.9,2005.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617804859868,67.80205,2005.9,2005.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804860068,67.80205,2005.9,2005.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617804860372,67.80205,2005.9,2005.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617804860771,67.80205,2005.9,2005.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804860972,67.80205,2005.9,2005.8,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1617804861271,67.80205,2005.9,2005.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804861571,2.90695,2005.5,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804861773,5.49255,2005.5,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804862071,5.49255,2005.5,2005.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804864473,2.90695,2005.5,2005.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804869780,2.90695,2005.5,2005.4,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804869981,2.90695,2005.5,2005.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804874691,2.90695,2005.5,2005.4,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804876891,2.90695,2005.5,2005.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804879392,64.41985,2005.5,2005.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804879993,2.90695,2005.5,2005.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804880393,2.90695,2005.5,2005.4,81.3599]
["bitfinex-derivatives","ETHF0:USTF0",1617804884400,2.90695,2005.5,2005.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804884599,5.55075,2005.5,2005.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804884802,60.4154,2005.4,2004.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617804885027,60.4154,2005.4,2004.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1617804885402,60.4154,2005.4,2004.6,74.7115]
["bitfinex-derivatives","ETHF0:USTF0",1617804885403,60.4154,2005.4,2004.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804885702,2.90695,2005.0,2004.7,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617804885900,5.16905,2005.0,2004.7,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617804888406,5.16905,2005.0,2004.9,80.186]
["bitfinex-derivatives","ETHF0:USTF0",1617804888606,6.17595,2005.0,2004.9,80.186]
["bitfinex-derivatives","ETHF0:USTF0",1617804888808,5.16905,2005.0,2004.9,86.426]
["bitfinex-derivatives","ETHF0:USTF0",1617804891107,2.90695,2005.0,2004.9,86.426]
["bitfinex-derivatives","ETHF0:USTF0",1617804892813,2.90695,2005.0,2004.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617804893411,80.4661,2004.9,2004.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617804894712,4.77735,2005.0,2004.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617804894913,4.77735,2005.0,2004.8,56.5639]
["bitfinex-derivatives","ETHF0:USTF0",1617804895114,2.90695,2005.0,2004.8,62.7739]
["bitfinex-derivatives","ETHF0:USTF0",1617804897414,2.90695,2005.0,2004.8,65.5725]
["bitfinex-derivatives","ETHF0:USTF0",1617804897816,2.571,2005.6,2004.8,65.5725]
["bitfinex-derivatives","ETHF0:USTF0",1617804898517,2.571,2005.6,2004.8,67.5725]
["bitfinex-derivatives","ETHF0:USTF0",1617804899317,78.6004,2005.8,2004.8,67.5725]
["bitfinex-derivatives","ETHF0:USTF0",1617804899716,78.6004,2005.8,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804900016,59.0535,2006.1,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804900216,59.0535,2006.1,2005.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617804901716,2.90695,2005.6,2005.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617804927857,2.90695,2005.6,2005.5,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617804928058,2.90695,2005.6,2005.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617804929159,2.90695,2005.6,2005.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617804929460,2.90695,2005.6,2005.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617804929663,2.90695,2005.6,2005.4,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1617804929862,2.90695,2005.6,2005.4,8.3009]
["bitfinex-derivatives","ETHF0:USTF0",1617804930060,2.90695,2005.6,2005.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617804932162,0.9885,2006.6,2005.5,10.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617804932362,2.0,2006.7,2006.6,67.0323]
["bitfinex-derivatives","ETHF0:USTF0",1617804932663,2.0,2006.7,2006.6,75.6211]
["bitfinex-derivatives","ETHF0:USTF0",1617804934265,4.90695,2006.7,2006.6,75.6211]
["bitfinex-derivatives","ETHF0:USTF0",1617804934669,4.90695,2006.7,2006.6,8.5888]
["bitfinex-derivatives","ETHF0:USTF0",1617804934871,4.90695,2006.7,2006.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617804935069,4.90695,2006.7,2006.2,80.7488]
["bitfinex-derivatives","ETHF0:USTF0",1617804935369,4.90695,2006.7,2006.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617804935869,4.90695,2006.7,2006.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617804936269,4.90695,2006.7,2006.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617804936672,4.90695,2006.7,2006.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804936872,4.90695,2006.7,2006.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617804937173,4.90695,2006.7,2006.2,74.6488]
["bitfinex-derivatives","ETHF0:USTF0",1617804937174,4.90695,2006.7,2006.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617804937575,4.90695,2006.7,2006.6,5.2474]
["bitfinex-derivatives","ETHF0:USTF0",1617804937776,4.90695,2006.7,2006.2,74.6488]
["bitfinex-derivatives","ETHF0:USTF0",1617804937975,4.90695,2006.7,2006.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617804938275,2.0,2006.7,2006.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804938576,4.571,2006.7,2006.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617804938776,4.571,2006.7,2006.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617804938975,2.0,2006.7,2006.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617804939175,8.6727,2007.3,2006.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617804939475,7.669,2007.3,2006.9,82.3603]
["bitfinex-derivatives","ETHF0:USTF0",1617804939676,7.669,2007.3,2006.9,80.3603]
["bitfinex-derivatives","ETHF0:USTF0",1617804939977,7.669,2007.3,2007.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617804940276,2.90695,2007.1,2007.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617804941277,5.37485,2007.1,2007.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617804941677,5.37485,2007.1,2006.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617804941879,82.8951,2006.6,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804942279,2.90695,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617804942779,2.90695,2006.2,2006.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617804945584,3.90005,2006.2,2006.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617804945786,2.90695,2006.2,2006.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617804947087,2.90695,2006.2,2006.1,10.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617804948088,2.90695,2006.2,2006.1,13.47995]
["bitfinex-derivatives","ETHF0:USTF0",1617804948891,2.571,2007.3,2006.1,10.573]
["bitfinex-derivatives","ETHF0:USTF0",1617804949093,2.571,2007.3,2007.2,75.8988]
["bitfinex-derivatives","ETHF0:USTF0",1617804949293,2.571,2007.3,2007.2,84.1937]
["bitfinex-derivatives","ETHF0:USTF0",1617804950594,2.571,2007.3,2007.2,8.2949]
["bitfinex-derivatives","ETHF0:USTF0",1617804950995,4.571,2008.1,2007.2,8.2949]
["bitfinex-derivatives","ETHF0:USTF0",1617804951195,4.571,2008.1,2008.0,76.5765]
["bitfinex-derivatives","ETHF0:USTF0",1617804951495,4.571,2008.1,2008.0,82.6965]
["bitfinex-derivatives","ETHF0:USTF0",1617804951695,4.571,2008.1,2008.0,82.6765]
["bitfinex-derivatives","ETHF0:USTF0",1617804951897,2.571,2008.1,2008.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617804952098,2.571,2008.1,2008.0,9.1967]
["bitfinex-derivatives","ETHF0:USTF0",1617804952299,2.571,2008.1,2008.0,9.1767]
["bitfinex-derivatives","ETHF0:USTF0",1617804953100,0.01471501,2009.2,2008.2,69.0761]
["bitfinex-derivatives","ETHF0:USTF0",1617804953101,2.58571501,2009.2,2008.2,69.0761]
["bitfinex-derivatives","ETHF0:USTF0",1617804953302,2.58571501,2009.2,2008.1,99.3695]
["bitfinex-derivatives","ETHF0:USTF0",1617804953498,2.571,2009.2,2008.0,9.1767]
["bitfinex-derivatives","ETHF0:USTF0",1617804953901,2.571,2009.2,2009.0,81.8622]
["bitfinex-derivatives","ETHF0:USTF0",1617804954101,2.571,2009.2,2009.0,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1617804954308,2.571,2009.2,2009.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804958310,2.571,2009.2,2008.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804958512,77.6532,2009.1,2008.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804958823,79.6532,2009.1,2007.9,72.588]
["bitfinex-derivatives","ETHF0:USTF0",1617804959015,79.6532,2009.1,2008.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617804959310,79.6532,2009.1,2008.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617804959611,4.2149,2009.1,2008.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617804959810,4.2149,2009.1,2008.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617804960011,4.2149,2009.1,2008.1,100.0848]
["bitfinex-derivatives","ETHF0:USTF0",1617804960211,4.2149,2009.1,2009.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804960413,4.2149,2009.1,2008.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804960910,69.9652,2009.1,2009.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617804961111,4.2149,2009.1,2008.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617804961311,4.2149,2009.1,2007.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617804961312,95.7831,2009.0,2008.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804961514,30.0,2008.8,2008.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804961713,32.0,2008.8,2008.6,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1617804962013,62.1874,2008.6,2007.2,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617804962212,64.6742,2008.6,2006.8,67.1313]
["bitfinex-derivatives","ETHF0:USTF0",1617804962517,32.0,2008.5,2007.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617804962713,32.0,2008.5,2006.8,67.1313]
["bitfinex-derivatives","ETHF0:USTF0",1617804963015,2.0,2008.5,2007.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617804963413,64.6742,2008.6,2006.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617804963713,64.6742,2008.6,2007.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804963913,64.6742,2008.6,2006.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617804964413,2.0,2008.5,2007.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617804964614,2.0,2008.5,2006.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804964815,2.0,2008.5,2007.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617804965017,62.1874,2008.6,2007.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617804965215,62.1874,2008.6,2006.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617804965415,62.1874,2008.6,2007.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617804965615,64.1874,2008.6,2007.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617804965814,62.1874,2008.6,2007.0,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1617804966015,62.1874,2008.6,2007.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617804966415,62.1874,2008.6,2007.0,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1617804966620,64.1162,2008.6,2007.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617804966820,66.1162,2008.6,2008.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617804967023,64.1162,2008.6,2006.9,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617804967318,64.1162,2008.6,2008.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804967724,64.1162,2008.6,2006.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804968018,64.1162,2008.6,2006.9,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804968820,62.1874,2008.6,2006.9,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804969619,62.1874,2008.6,2006.9,9.1758]
["bitfinex-derivatives","ETHF0:USTF0",1617804969822,2.571,2008.6,2006.9,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804970022,2.571,2008.6,2008.2,60.9316]
["bitfinex-derivatives","ETHF0:USTF0",1617804970321,2.0,2009.3,2008.2,60.9316]
["bitfinex-derivatives","ETHF0:USTF0",1617804970521,2.0,2009.3,2008.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804970721,2.0,2009.3,2008.3,8.4685]
["bitfinex-derivatives","ETHF0:USTF0",1617804971022,2.0,2009.3,2009.0,62.0755]
["bitfinex-derivatives","ETHF0:USTF0",1617804971221,2.0,2009.3,2009.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617804971520,2.0,2009.3,2009.1,5.3501]
["bitfinex-derivatives","ETHF0:USTF0",1617804972532,2.0,2009.3,2009.1,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1617804973124,2.571,2009.5,2009.1,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1617804974025,2.0,2009.4,2009.1,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1617804974224,2.571,2009.5,2009.1,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1617804974823,2.571,2009.5,2009.1,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1617804975330,2.0,2009.4,2009.1,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1617804975970,2.571,2009.5,2009.1,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1617804976153,2.571,2009.5,2009.1,7.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617804976344,4.571,2009.5,2009.1,7.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617804976952,34.571,2009.5,2009.1,7.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617804977160,34.571,2009.5,2009.1,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1617804978055,35.5648,2009.5,2009.1,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1617804978230,35.5648,2009.5,2009.1,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1617804979436,35.5648,2009.5,2009.1,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1617804980637,35.5648,2009.5,2009.1,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1617804980831,82.7929,2009.1,2008.1,75.0339]
["bitfinex-derivatives","ETHF0:USTF0",1617804981132,30.0,2008.9,2008.1,75.0339]
["bitfinex-derivatives","ETHF0:USTF0",1617804981434,30.0,2008.7,2008.2,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1617804981634,30.0,2008.5,2008.2,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1617804981836,2.9881,2008.4,2008.2,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1617804982036,88.3564,2008.4,2008.2,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1617804982235,87.3683,2008.4,2008.2,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1617804982537,85.3683,2008.4,2008.2,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1617804983137,2.0583,2008.4,2008.2,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1617804983337,2.571,2008.9,2008.3,65.1016]
["bitfinex-derivatives","ETHF0:USTF0",1617804983740,2.571,2008.9,2008.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617804985041,2.571,2008.9,2008.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617804985441,2.571,2008.9,2008.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617804985742,55.8554,2008.8,2008.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617804985941,55.8554,2008.8,2008.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617804986443,55.8554,2008.8,2008.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617804986645,55.8554,2008.8,2007.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617804986646,56.8401,2008.8,2008.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617804986843,56.8401,2008.8,2008.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617804987143,55.8554,2008.8,2007.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804987450,55.8554,2008.8,2008.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617804987648,55.8554,2008.8,2008.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617804987848,55.8554,2008.8,2008.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617804988250,57.8554,2008.8,2008.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1617804988463,57.8554,2008.8,2008.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617804988865,57.8554,2008.8,2008.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617804989090,2.0,2008.8,2008.7,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617804989463,2.0,2008.8,2007.9,58.5541]
["bitfinex-derivatives","ETHF0:USTF0",1617804989653,2.0,2008.8,2008.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617804990053,32.0,2008.8,2008.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617804990254,32.0,2008.8,2008.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617804990783,32.0,2008.8,2008.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617804990969,30.0,2008.6,2007.3,76.185]
["bitfinex-derivatives","ETHF0:USTF0",1617804991173,32.0,2008.6,2008.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617804991455,32.0,2008.6,2007.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617804991654,32.0,2008.6,2007.3,76.185]
["bitfinex-derivatives","ETHF0:USTF0",1617804991856,32.0,2008.6,2008.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804992057,32.0,2008.6,2007.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617804992357,32.0,2008.6,2008.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617804992759,32.0,2008.6,2007.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617804992959,32.0,2008.6,2008.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617804993262,32.0,2008.6,2007.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617804993558,32.0,2008.6,2008.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617804993959,32.0,2008.6,2007.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617804994160,32.0,2008.6,2007.3,76.185]
["bitfinex-derivatives","ETHF0:USTF0",1617804994161,32.0,2008.6,2008.5,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1617804994660,30.0,2008.5,2007.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617804994860,83.2855,2007.5,2006.1,81.7603]
["bitfinex-derivatives","ETHF0:USTF0",1617804995161,83.2855,2007.5,2005.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617804995162,33.0248,2007.5,2006.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804995463,33.0248,2007.5,2005.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804995464,76.9241,2006.6,2006.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1617804995674,79.1829,2006.6,2006.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617804995860,79.1829,2006.6,2006.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1617804996260,79.1829,2006.6,2006.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617804996460,79.1829,2006.6,2006.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1617804996961,79.1829,2006.6,2006.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617804997161,79.1829,2006.6,2006.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617804997360,79.1829,2006.6,2005.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617804997361,2.2588,2006.6,2006.1,59.3597]
["bitfinex-derivatives","ETHF0:USTF0",1617804997562,2.2588,2006.6,2006.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617804997762,2.2588,2006.6,2006.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617804997963,0.9887,2006.6,2006.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1617804998163,64.9592,2006.9,2006.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617804998363,64.9592,2006.9,2006.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617804998563,64.9592,2006.9,2006.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617804998764,64.9592,2006.9,2006.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617804998991,64.9592,2006.9,2006.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617804999198,64.9592,2006.9,2006.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617804999395,65.9476,2006.9,2006.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617804999597,65.9476,2006.9,2006.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617804999870,65.9476,2006.9,2006.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617805000066,65.9476,2006.9,2006.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805000467,2.0,2006.8,2006.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617805000870,68.1657,2006.3,2005.2,76.5463]
["bitfinex-derivatives","ETHF0:USTF0",1617805001067,2.1423,2006.3,2005.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617805001275,2.1423,2006.3,2005.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805001467,2.1423,2006.3,2006.1,76.4549]
["bitfinex-derivatives","ETHF0:USTF0",1617805001868,2.1423,2006.3,2006.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805002870,2.6614,2007.0,2006.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805003188,2.0,2007.4,2006.2,8.6219]
["bitfinex-derivatives","ETHF0:USTF0",1617805003786,2.571,2007.5,2006.2,8.6219]
["bitfinex-derivatives","ETHF0:USTF0",1617805004175,4.571,2007.5,2006.2,8.6219]
["bitfinex-derivatives","ETHF0:USTF0",1617805004675,4.571,2007.5,2006.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805004875,2.571,2007.5,2006.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805005074,2.571,2007.5,2006.2,9.0282]
["bitfinex-derivatives","ETHF0:USTF0",1617805005976,2.571,2007.5,2006.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805009379,4.5111,2007.5,2006.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805010580,2.571,2007.5,2006.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805014489,2.571,2007.5,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805014685,2.571,2007.5,2006.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617805015587,2.571,2007.5,2006.9,61.1155]
["bitfinex-derivatives","ETHF0:USTF0",1617805015994,2.571,2007.5,2007.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617805016488,3.91485,2007.1,2007.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617805016687,5.23995,2007.1,2007.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617805017588,87.15215,2007.1,2007.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617805017790,84.81915,2007.1,2006.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617805018090,84.81915,2007.1,2007.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617805018388,84.81915,2007.1,2006.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617805018590,84.81915,2007.1,2007.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617805018991,2.90695,2007.1,2007.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1617805019190,2.571,2007.5,2007.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1617805019491,2.571,2008.7,2007.1,74.9942]
["bitfinex-derivatives","ETHF0:USTF0",1617805019791,2.571,2008.7,2008.4,67.5252]
["bitfinex-derivatives","ETHF0:USTF0",1617805020091,1.0037,2009.9,2008.4,70.5166]
["bitfinex-derivatives","ETHF0:USTF0",1617805020092,37.669,2009.3,2008.4,70.5166]
["bitfinex-derivatives","ETHF0:USTF0",1617805020389,2.90695,2008.6,2008.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617805020590,3.89645,2008.6,2008.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617805020990,6.46745,2008.6,2008.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617805021591,6.46745,2008.6,2008.1,82.3976]
["bitfinex-derivatives","ETHF0:USTF0",1617805021791,30.0,2008.5,2008.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1617805021992,67.7272,2008.3,2008.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1617805022191,67.7272,2008.3,2007.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617805022192,99.7272,2008.3,2007.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617805022393,2.90695,2007.4,2007.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617805022591,2.90695,2007.4,2007.2,61.1714]
["bitfinex-derivatives","ETHF0:USTF0",1617805022892,2.90695,2007.4,2005.6,5.19021985]
["bitfinex-derivatives","ETHF0:USTF0",1617805022893,4.84975,2007.4,2007.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617805023092,4.84975,2007.4,2007.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617805023292,4.84975,2007.4,2006.1,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1617805023494,4.84975,2007.4,2006.2,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617805023694,4.84975,2007.4,2007.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805023894,2.90695,2007.4,2007.0,62.6155]
["bitfinex-derivatives","ETHF0:USTF0",1617805024193,2.90695,2007.4,2007.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617805024493,2.90695,2007.4,2007.1,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1617805024692,2.90695,2007.4,2007.1,9.1548]
["bitfinex-derivatives","ETHF0:USTF0",1617805024893,2.90695,2007.4,2007.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805025192,2.90695,2007.4,2007.1,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1617805025393,2.90695,2007.4,2007.0,62.6155]
["bitfinex-derivatives","ETHF0:USTF0",1617805025593,2.90695,2007.4,2007.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617805025905,2.90695,2007.4,2007.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617805026093,2.90695,2007.4,2007.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805026497,2.90695,2007.4,2007.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805026896,2.90695,2007.4,2007.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805027204,2.90695,2007.4,2007.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617805027395,2.90695,2007.4,2007.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617805027700,2.90695,2007.4,2007.2,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1617805027996,2.90695,2007.4,2007.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617805029702,3.91335,2007.4,2007.3,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1617805029904,2.90695,2007.4,2007.3,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1617805030105,2.90695,2007.4,2007.3,9.1322]
["bitfinex-derivatives","ETHF0:USTF0",1617805035809,2.90695,2007.4,2007.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805036211,2.90695,2007.4,2007.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617805036410,2.90695,2007.4,2007.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617805036812,2.90695,2007.4,2007.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617805037012,2.90695,2007.4,2007.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617805037413,2.90695,2007.4,2007.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805037612,2.90695,2007.4,2007.3,8.7485]
["bitfinex-derivatives","ETHF0:USTF0",1617805037912,2.90695,2007.4,2007.3,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1617805038312,2.90695,2007.4,2007.3,8.7385]
["bitfinex-derivatives","ETHF0:USTF0",1617805039521,3.89315,2007.4,2007.3,8.7385]
["bitfinex-derivatives","ETHF0:USTF0",1617805039814,2.90695,2007.4,2007.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805041315,86.44485,2007.4,2007.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805041534,86.44485,2007.4,2006.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617805041816,89.10375,2007.4,2006.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617805042619,2.90695,2007.0,2006.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617805043116,2.90695,2007.0,2006.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805043319,2.90695,2007.0,2006.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617805043517,2.90695,2007.0,2006.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617805043918,2.90695,2007.0,2006.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805044118,2.90695,2007.0,2006.5,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617805044319,2.90695,2007.0,2006.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617805044520,2.90695,2007.0,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805044719,2.90695,2007.0,2005.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617805044923,2.90695,2007.0,2006.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805045120,2.90695,2007.0,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805045420,2.90695,2007.0,2006.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617805045837,30.0,2006.9,2005.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805046220,33.0436,2006.9,2005.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805046421,3.0436,2006.9,2005.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805046720,2.90695,2006.0,2005.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805050724,3.89455,2006.0,2005.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805050924,2.90695,2006.0,2005.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805053425,3.91425,2006.0,2005.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805053626,2.90695,2006.0,2005.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805055928,2.90695,2006.0,2005.9,81.73]
["bitfinex-derivatives","ETHF0:USTF0",1617805056527,2.90695,2006.0,2005.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805056930,5.31945,2006.0,2005.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805059133,35.31945,2006.0,2005.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805059332,66.1863,2005.9,2005.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805059533,66.1863,2005.9,2004.9,5.23099988]
["bitfinex-derivatives","ETHF0:USTF0",1617805059733,66.1863,2005.9,2005.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617805060036,66.1863,2005.9,2005.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617805060233,66.1863,2005.9,2005.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617805060433,96.1863,2005.9,2005.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617805060632,2.90695,2005.5,2005.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617805060835,5.64165,2005.5,2004.7,5.23262625]
["bitfinex-derivatives","ETHF0:USTF0",1617805061036,5.64165,2005.5,2005.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617805061436,5.64165,2005.5,2004.6,8.14310424]
["bitfinex-derivatives","ETHF0:USTF0",1617805061636,5.64165,2005.5,2005.4,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1617805062077,5.64165,2005.5,2004.5,5.23833622]
["bitfinex-derivatives","ETHF0:USTF0",1617805062338,5.64165,2005.5,2005.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1617805062539,5.64165,2005.5,2004.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1617805062838,5.64165,2005.5,2005.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805063039,5.64165,2005.5,2005.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1617805063238,5.64165,2005.5,2004.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1617805063458,5.64165,2005.5,2004.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617805063459,5.64165,2005.5,2005.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617805063682,5.64165,2005.5,2005.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1617805063854,5.64165,2005.5,2004.9,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1617805064042,5.64165,2005.5,2005.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805064241,5.64165,2005.5,2005.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805064443,5.64165,2005.5,2005.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617805064643,2.90695,2005.1,2004.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617805064957,2.90695,2005.1,2004.4,80.44010605]
["bitfinex-derivatives","ETHF0:USTF0",1617805065177,2.90695,2005.1,2004.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617805065384,2.90695,2005.1,2004.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805065644,2.90695,2005.1,2004.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805065844,2.90695,2005.1,2005.0,81.3824]
["bitfinex-derivatives","ETHF0:USTF0",1617805066245,2.90695,2005.1,2005.0,87.3824]
["bitfinex-derivatives","ETHF0:USTF0",1617805066450,2.90695,2005.1,2005.0,89.5271]
["bitfinex-derivatives","ETHF0:USTF0",1617805066685,2.90695,2005.1,2005.0,92.43405]
["bitfinex-derivatives","ETHF0:USTF0",1617805071268,2.90695,2005.1,2005.0,11.05165]
["bitfinex-derivatives","ETHF0:USTF0",1617805071449,2.90695,2005.1,2005.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805072990,2.90695,2005.1,2005.0,11.76705]
["bitfinex-derivatives","ETHF0:USTF0",1617805074096,70.3463,2006.2,2005.0,11.76705]
["bitfinex-derivatives","ETHF0:USTF0",1617805074272,70.3463,2006.2,2005.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805074848,70.3463,2006.2,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805075175,32.9946,2006.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805075351,64.692,2006.2,2005.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805075550,66.6131,2006.2,2005.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805076852,2.90695,2005.7,2005.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805077453,5.79595,2005.7,2005.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805079561,2.90695,2005.7,2005.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805081061,2.90695,2005.7,2005.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617805081263,75.5288,2005.6,2005.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617805081562,75.5288,2005.6,2005.0,81.5732]
["bitfinex-derivatives","ETHF0:USTF0",1617805081765,75.5288,2005.6,2005.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617805081963,75.5288,2005.6,2005.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617805082366,75.5288,2005.6,2005.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617805082664,75.5288,2005.6,2005.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805082965,2.90695,2005.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805083465,2.90695,2005.4,2005.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805084867,2.90695,2005.4,2005.3,8.8724]
["bitfinex-derivatives","ETHF0:USTF0",1617805087669,30.0,2007.0,2005.4,71.7732]
["bitfinex-derivatives","ETHF0:USTF0",1617805087868,30.0,2007.0,2005.3,8.8724]
["bitfinex-derivatives","ETHF0:USTF0",1617805088070,2.571,2007.7,2005.3,8.8724]
["bitfinex-derivatives","ETHF0:USTF0",1617805088071,30.0,2007.3,2006.1,75.4819]
["bitfinex-derivatives","ETHF0:USTF0",1617805088268,30.0,2007.3,2006.1,78.0568]
["bitfinex-derivatives","ETHF0:USTF0",1617805088469,30.0,2007.3,2006.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805088868,30.0,2007.3,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805089071,30.0,2007.3,2006.7,5.13855]
["bitfinex-derivatives","ETHF0:USTF0",1617805089269,30.0,2007.3,2006.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617805089869,102.5957,2007.4,2006.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617805090068,72.5957,2007.4,2006.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617805090885,2.90695,2006.9,2006.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617805094386,3.91365,2006.9,2006.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617805094887,2.90695,2006.9,2006.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617805097390,82.9027,2006.8,2006.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617805097589,82.9027,2006.8,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805097988,82.9027,2006.8,2006.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617805098389,82.9027,2006.8,2006.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617805098589,82.9027,2006.8,2006.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617805098989,2.90695,2006.5,2006.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617805099192,2.90695,2006.5,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805099589,2.90695,2006.5,2006.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617805106703,2.90695,2006.5,2006.4,86.0504]
["bitfinex-derivatives","ETHF0:USTF0",1617805113212,2.90695,2006.5,2006.4,9.0903]
["bitfinex-derivatives","ETHF0:USTF0",1617805113734,2.571,2007.7,2006.5,75.0975]
["bitfinex-derivatives","ETHF0:USTF0",1617805113955,2.571,2007.7,2006.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617805114214,69.5202,2008.2,2006.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617805114712,69.5202,2008.2,2006.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805115113,69.5202,2008.2,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805115313,99.5202,2008.2,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805115513,32.571,2008.2,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805115716,55.957,2007.5,2007.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805117217,58.86395,2007.5,2007.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805121224,58.86395,2007.5,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805121627,58.86395,2007.5,2007.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617805121831,58.86395,2007.5,2007.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617805122056,58.86395,2007.5,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805122230,58.86395,2007.5,2007.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805122428,58.86395,2007.5,2007.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617805122628,58.86395,2007.5,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805122829,58.86395,2007.5,2007.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805123030,2.90695,2007.5,2007.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805123334,2.90695,2007.2,2007.1,77.7185]
["bitfinex-derivatives","ETHF0:USTF0",1617805123727,2.90695,2007.2,2007.1,83.9385]
["bitfinex-derivatives","ETHF0:USTF0",1617805128641,3.89235,2007.2,2007.1,83.9385]
["bitfinex-derivatives","ETHF0:USTF0",1617805128839,2.90695,2007.2,2007.1,83.9385]
["bitfinex-derivatives","ETHF0:USTF0",1617805129139,2.90695,2007.2,2007.1,86.84545]
["bitfinex-derivatives","ETHF0:USTF0",1617805131141,2.90695,2007.2,2007.1,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617805132242,67.32015,2007.2,2007.1,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617805135145,2.90695,2007.2,2007.1,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617805136045,2.90695,2007.2,2007.1,88.68735]
["bitfinex-derivatives","ETHF0:USTF0",1617805139153,2.90695,2007.2,2007.1,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617805140354,0.9921,2008.5,2007.2,67.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617805140654,74.8677,2008.7,2007.3,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805140953,3.5777,2009.1,2007.3,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805140954,70.957,2009.0,2008.0,67.2225]
["bitfinex-derivatives","ETHF0:USTF0",1617805141154,2.90695,2008.1,2008.0,67.2225]
["bitfinex-derivatives","ETHF0:USTF0",1617805141558,2.90695,2008.1,2008.0,73.2025]
["bitfinex-derivatives","ETHF0:USTF0",1617805141857,2.90695,2008.1,2008.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617805142155,2.571,2009.1,2008.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617805142362,2.571,2009.1,2008.9,68.4504]
["bitfinex-derivatives","ETHF0:USTF0",1617805142756,2.571,2009.1,2009.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617805143156,5.47795,2009.1,2009.0,8.1583]
["bitfinex-derivatives","ETHF0:USTF0",1617805144959,5.47795,2009.1,2009.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617805145158,2.90695,2009.1,2008.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617805145559,2.90695,2009.1,2009.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805145958,2.90695,2009.1,2008.9,73.1563]
["bitfinex-derivatives","ETHF0:USTF0",1617805146159,2.90695,2009.1,2009.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617805147262,2.90695,2009.1,2008.9,63.3457]
["bitfinex-derivatives","ETHF0:USTF0",1617805147460,2.90695,2009.1,2009.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617805150085,2.90695,2009.1,2008.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805150291,65.8029,2008.8,2008.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805150488,65.8029,2008.8,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805150664,65.8029,2008.8,2008.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805151173,68.70985,2008.8,2008.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805151369,68.70985,2008.8,2008.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805151567,68.70985,2008.8,2008.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805152068,68.70985,2008.8,2008.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805152385,68.70985,2008.8,2008.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805152591,32.90695,2008.8,2008.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617805152769,32.90695,2008.8,2008.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617805153177,74.4754,2008.7,2008.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617805153392,74.4754,2008.7,2007.5,75.3586]
["bitfinex-derivatives","ETHF0:USTF0",1617805153393,104.4754,2008.7,2007.5,75.3586]
["bitfinex-derivatives","ETHF0:USTF0",1617805153672,104.4754,2008.7,2008.6,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617805153872,104.4754,2008.7,2007.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805154172,104.4754,2008.7,2008.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617805154572,104.4754,2008.7,2007.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805154874,104.4754,2008.7,2008.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617805155072,104.4754,2008.7,2007.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805155273,30.0,2008.7,2007.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805155572,30.0,2008.7,2008.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1617805155772,82.59,2008.6,2007.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617805155972,32.0,2008.5,2006.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805156271,32.0,2008.5,2007.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805156673,32.0,2008.5,2006.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617805156872,32.0,2008.5,2007.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617805157275,2.90695,2007.8,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805157477,5.24275,2007.8,2007.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805158777,35.24275,2007.8,2007.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805158982,77.1433,2007.2,2007.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805159206,112.93865,2007.2,2006.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617805159412,35.79535,2007.2,2006.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617805159608,35.79535,2007.2,2007.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617805159780,35.79535,2007.2,2006.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805159781,35.79535,2007.2,2007.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617805159979,81.261,2007.1,2007.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617805160195,81.261,2007.1,2006.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805160476,81.261,2007.1,2007.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617805160678,81.261,2007.1,2006.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617805160977,81.261,2007.1,2007.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805161379,81.261,2007.1,2006.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617805161580,81.261,2007.1,2007.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617805161980,81.261,2007.1,2006.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805162182,81.261,2007.1,2007.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617805162483,35.79535,2007.2,2007.0,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1617805162681,114.39225,2007.2,2006.6,70.185]
["bitfinex-derivatives","ETHF0:USTF0",1617805162980,114.39225,2007.2,2007.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805163180,114.39225,2007.2,2006.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1617805163380,114.39225,2007.2,2006.6,70.185]
["bitfinex-derivatives","ETHF0:USTF0",1617805163580,84.39225,2007.2,2007.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617805163780,84.39225,2007.2,2006.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617805163980,84.39225,2007.2,2006.6,70.185]
["bitfinex-derivatives","ETHF0:USTF0",1617805164181,84.39225,2007.2,2007.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617805164383,84.39225,2007.2,2006.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805164683,84.39225,2007.2,2007.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617805165085,84.39225,2007.2,2006.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617805165284,2.90695,2006.8,2006.6,73.09195]
["bitfinex-derivatives","ETHF0:USTF0",1617805165684,2.90695,2006.8,2006.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617805167887,3.3303,2007.8,2006.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617805167888,2.3358,2007.8,2006.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617805168086,2.571,2008.6,2006.8,67.3482]
["bitfinex-derivatives","ETHF0:USTF0",1617805168287,2.571,2008.6,2006.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1617805168486,85.9805,2009.7,2008.2,66.2284]
["bitfinex-derivatives","ETHF0:USTF0",1617805168787,85.9805,2009.7,2008.2,69.0726]
["bitfinex-derivatives","ETHF0:USTF0",1617805168989,30.0,2009.6,2008.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805169389,2.90695,2008.4,2008.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805170989,58.8419,2008.3,2008.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617805171189,58.8419,2008.3,2007.3,58.7232]
["bitfinex-derivatives","ETHF0:USTF0",1617805171389,2.90695,2007.4,2007.3,64.7132]
["bitfinex-derivatives","ETHF0:USTF0",1617805171590,2.90695,2007.4,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805171789,2.7067,2007.7,2007.3,63.6299]
["bitfinex-derivatives","ETHF0:USTF0",1617805172089,63.4682,2007.8,2007.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805172290,63.4682,2007.8,2007.4,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1617805172692,2.3564,2008.6,2007.4,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1617805172991,32.3564,2008.6,2007.6,69.0606]
["bitfinex-derivatives","ETHF0:USTF0",1617805173392,32.3564,2008.6,2007.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617805175094,2.3564,2008.6,2007.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617805175295,2.90695,2007.8,2007.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617805175494,57.893,2008.7,2007.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617805176196,87.893,2008.7,2007.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617805176396,30.0,2008.7,2007.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617805176600,65.051,2008.0,2007.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617805176904,97.7094,2008.0,2007.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805177099,97.7094,2008.0,2007.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617805177302,97.7094,2008.0,2006.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805177501,32.90695,2007.9,2007.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617805178003,32.90695,2007.9,2006.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805178201,32.90695,2007.9,2007.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617805179504,2.90695,2007.1,2007.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617805179805,2.90695,2007.1,2006.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805179806,5.29645,2007.1,2006.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617805180105,5.29645,2007.1,2007.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617805180505,5.29645,2007.1,2006.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617805180804,5.29645,2007.1,2006.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805180805,5.29645,2007.1,2007.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617805181204,5.29645,2007.1,2006.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805181405,5.29645,2007.1,2007.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805181810,2.90695,2007.1,2006.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805182005,2.90695,2007.1,2007.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617805182505,2.90695,2007.1,2006.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617805184209,2.90695,2007.1,2007.0,70.9571]
["bitfinex-derivatives","ETHF0:USTF0",1617805184609,2.90695,2007.1,2007.0,77.1271]
["bitfinex-derivatives","ETHF0:USTF0",1617805187414,3.91685,2007.1,2007.0,78.1112]
["bitfinex-derivatives","ETHF0:USTF0",1617805188115,2.90695,2007.1,2007.0,77.1271]
["bitfinex-derivatives","ETHF0:USTF0",1617805190617,4.80145,2007.1,2007.0,77.1271]
["bitfinex-derivatives","ETHF0:USTF0",1617805192119,5.80665,2007.1,2007.0,77.1271]
["bitfinex-derivatives","ETHF0:USTF0",1617805192522,5.80665,2007.1,2007.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617805193022,79.4392,2007.0,2006.9,5.1516]
["bitfinex-derivatives","ETHF0:USTF0",1617805193222,79.4392,2007.0,2006.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617805193429,2.90695,2006.4,2006.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805193632,4.84425,2006.4,2006.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1617805193824,4.84425,2006.4,2006.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805194024,4.84425,2006.4,2006.3,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1617805194926,2.90695,2006.4,2006.3,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1617805195224,0.995,2007.0,2006.3,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1617805195423,75.2099,2007.5,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805195925,75.2099,2007.5,2007.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617805197526,2.90695,2007.1,2007.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617805198329,2.571,2007.9,2007.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617805198536,2.571,2007.9,2007.6,71.3136]
["bitfinex-derivatives","ETHF0:USTF0",1617805199051,30.0,2008.4,2007.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617805199635,2.90695,2007.8,2007.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617805200145,35.30635,2007.8,2007.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617805200345,35.30635,2007.8,2006.8,67.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617805200542,56.2171,2007.4,2006.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1617805200943,56.2171,2007.4,2006.8,61.1845]
["bitfinex-derivatives","ETHF0:USTF0",1617805201152,56.2171,2007.4,2006.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617805201739,2.90695,2007.0,2006.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617805201937,5.59435,2007.0,2006.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617805203641,5.59435,2007.0,2006.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617805204841,2.90695,2007.0,2006.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617805205342,2.90695,2007.0,2006.9,78.05995]
["bitfinex-derivatives","ETHF0:USTF0",1617805212150,2.90695,2007.0,2006.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617805212853,2.90695,2007.0,2006.9,92.11515]
["bitfinex-derivatives","ETHF0:USTF0",1617805215553,61.97485,2007.4,2006.9,92.11515]
["bitfinex-derivatives","ETHF0:USTF0",1617805217657,61.97485,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805218058,61.97485,2007.4,2007.3,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617805219159,2.90695,2007.4,2007.3,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617805219859,2.90695,2007.4,2007.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617805220260,2.90695,2007.4,2006.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805220559,80.286,2006.9,2006.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805220763,83.235,2006.9,2006.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805220958,83.235,2006.9,2006.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617805221268,83.235,2006.9,2006.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617805221585,2.949,2006.9,2006.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805221759,2.949,2006.9,2006.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617805221969,2.949,2006.9,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805222185,2.949,2006.9,2006.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617805222362,78.6028,2007.1,2006.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617805222963,2.5355,2007.4,2006.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617805223164,2.5355,2007.4,2007.0,81.92]
["bitfinex-derivatives","ETHF0:USTF0",1617805223564,2.5355,2007.4,2007.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617805223866,2.90695,2007.2,2007.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617805224064,84.05085,2007.2,2007.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617805224264,84.05085,2007.2,2006.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617805224465,84.05085,2007.2,2007.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617805224865,84.05085,2007.2,2006.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617805225078,84.05085,2007.2,2007.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617805225467,84.05085,2007.2,2006.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805225767,84.05085,2007.2,2007.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805225966,84.05085,2007.2,2006.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617805226368,84.05085,2007.2,2007.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805226570,84.05085,2007.2,2006.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805227068,84.05085,2007.2,2007.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805227269,84.05085,2007.2,2006.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805227969,85.05795,2007.2,2006.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805228469,3.91405,2007.2,2006.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805228668,2.90695,2007.2,2006.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805229269,70.2996,2006.9,2006.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805229570,72.9133,2006.9,2006.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805229770,2.90695,2006.6,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805230069,2.90695,2006.6,2006.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805233271,2.90695,2006.6,2006.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617805233805,2.90695,2006.6,2006.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805234004,2.90695,2006.6,2006.5,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1617805234272,2.90695,2006.6,2006.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617805234471,2.90695,2006.6,2005.8,8.08983702]
["bitfinex-derivatives","ETHF0:USTF0",1617805234472,32.90695,2006.6,2006.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617805234672,61.3332,2006.5,2006.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617805234977,91.3332,2006.5,2006.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617805235192,91.3332,2006.5,2006.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617805235572,91.3332,2006.5,2006.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617805235883,91.3332,2006.5,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805235884,91.3332,2006.5,2006.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1617805236071,91.3332,2006.5,2006.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617805236276,91.3332,2006.5,2005.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805236477,91.3332,2006.5,2006.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617805236877,91.3332,2006.5,2005.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617805237180,32.0,2006.4,2006.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617805237377,32.0,2006.4,2006.2,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617805237378,34.5177,2006.4,2006.2,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1617805237579,34.5177,2006.4,2006.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1617805237778,34.5177,2006.4,2006.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1617805237979,80.2452,2006.3,2005.5,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1617805238178,30.0,2006.2,2006.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617805238379,30.0,2006.2,2006.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617805238577,30.0,2006.2,2005.5,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805238779,30.0,2006.2,2006.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617805238978,30.0,2006.2,2005.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617805239479,80.2452,2006.3,2004.5,5.18336526]
["bitfinex-derivatives","ETHF0:USTF0",1617805239480,80.2452,2006.3,2006.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805239780,2.90695,2006.2,2005.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617805239980,2.90695,2006.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805240181,2.90695,2006.2,2005.9,59.2211]
["bitfinex-derivatives","ETHF0:USTF0",1617805240381,2.90695,2006.2,2006.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1617805241584,2.90695,2006.2,2006.0,5.7454]
["bitfinex-derivatives","ETHF0:USTF0",1617805241783,2.90695,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805242184,2.90695,2006.2,2006.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617805246094,2.90695,2006.2,2006.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805250197,2.90695,2006.2,2005.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617805250599,2.90695,2006.2,2006.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617805250901,2.90695,2006.2,2005.8,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1617805251099,2.90695,2006.2,2006.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617805251399,2.90695,2006.2,2005.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805251698,2.90695,2006.2,2006.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617805251899,2.90695,2006.2,2006.1,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617805252099,2.90695,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805252299,2.90695,2006.2,2006.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617805257810,2.90695,2006.2,2006.1,68.99245]
["bitfinex-derivatives","ETHF0:USTF0",1617805265812,2.90695,2006.2,2006.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617805266111,32.0,2008.0,2006.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617805266312,32.0,2008.5,2006.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617805266514,30.0,2008.0,2006.1,10.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617805266712,30.0,2008.0,2007.0,72.8542]
["bitfinex-derivatives","ETHF0:USTF0",1617805267113,30.0,2008.0,2007.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805268014,2.90695,2007.2,2007.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805275525,5.34925,2007.2,2007.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805277329,6.35005,2007.2,2007.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617805277529,5.34925,2007.2,2007.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617805277828,5.34925,2007.2,2007.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805278034,5.34925,2007.2,2007.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805280338,35.34925,2007.2,2007.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805280533,36.34985,2007.2,2006.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617805280730,36.34985,2007.2,2006.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617805280731,35.34925,2007.2,2007.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617805280934,35.34925,2007.2,2005.5,5.20399404]
["bitfinex-derivatives","ETHF0:USTF0",1617805281134,35.34925,2007.2,2006.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617805281333,35.34925,2007.2,2007.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805281633,82.9817,2007.1,2006.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617805281833,30.0,2007.0,2006.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617805282161,30.0,2007.0,2006.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805282336,2.90695,2006.7,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805282639,35.47525,2006.7,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805282841,35.47525,2006.7,2006.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805283033,35.47525,2006.7,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805283435,35.47525,2006.7,2005.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805284235,2.90695,2005.9,2005.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805286340,2.90695,2006.3,2005.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805288440,2.90695,2005.9,2005.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805288642,5.96485,2005.9,2005.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805289644,2.90695,2005.9,2005.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805291946,3.90335,2005.9,2005.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805292547,2.90695,2005.9,2005.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805292948,30.0,2007.3,2005.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805293147,30.0,2007.3,2005.9,69.9222]
["bitfinex-derivatives","ETHF0:USTF0",1617805293552,30.0,2007.3,2006.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805294352,30.0,2007.3,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805294551,30.0,2007.3,2006.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805294853,30.0,2007.3,2006.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805295156,30.0,2007.6,2007.1,79.6722]
["bitfinex-derivatives","ETHF0:USTF0",1617805295557,30.0,2007.6,2007.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617805296551,2.90695,2007.3,2007.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617805297754,2.90695,2007.3,2006.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805298161,2.90695,2007.3,2007.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617805298356,2.90695,2007.3,2007.2,5.36815]
["bitfinex-derivatives","ETHF0:USTF0",1617805298760,2.90695,2007.3,2007.2,11.47815]
["bitfinex-derivatives","ETHF0:USTF0",1617805300060,30.0,2008.5,2007.3,76.2077]
["bitfinex-derivatives","ETHF0:USTF0",1617805300459,30.0,2008.5,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805300660,32.0,2008.5,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805300861,32.0,2008.5,2007.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805302362,2.90695,2007.7,2007.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805307770,2.90695,2007.7,2007.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805307771,82.48985,2007.7,2007.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805307972,112.48985,2007.7,2007.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805308171,113.47645,2007.7,2007.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805308371,113.47645,2007.7,2006.4,66.9567]
["bitfinex-derivatives","ETHF0:USTF0",1617805308573,110.5695,2007.7,2006.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617805308772,110.5695,2007.7,2007.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617805308973,110.5695,2007.7,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805309172,109.5829,2007.7,2006.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617805309372,109.5829,2007.7,2007.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617805309572,109.5829,2007.7,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805309773,109.5829,2007.7,2006.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617805309978,109.5829,2007.7,2007.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617805310173,109.5829,2007.7,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805310373,109.5829,2007.7,2006.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617805310575,2.90695,2006.7,2006.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617805310876,5.82225,2006.7,2006.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617805313177,2.90695,2006.7,2006.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617805313376,83.2685,2007.9,2006.7,82.0278]
["bitfinex-derivatives","ETHF0:USTF0",1617805313588,83.2685,2007.9,2006.7,84.2724]
["bitfinex-derivatives","ETHF0:USTF0",1617805313874,83.2685,2007.9,2006.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617805314675,32.0,2008.4,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805314987,32.0,2008.4,2007.9,69.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617805315175,32.0,2008.4,2008.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617805315476,30.0,2008.4,2008.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617805316479,30.0,2008.5,2008.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617805316677,2.90695,2008.1,2008.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617805317376,2.90695,2008.1,2008.0,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1617805317875,32.90695,2008.1,2008.0,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1617805320979,32.90695,2008.1,2008.0,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1617805321380,32.90695,2008.1,2008.0,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1617805324884,2.90695,2008.1,2008.0,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1617805326488,32.90695,2008.1,2008.0,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1617805326989,32.90695,2008.1,2007.9,66.563]
["bitfinex-derivatives","ETHF0:USTF0",1617805327190,32.90695,2008.1,2007.9,64.293]
["bitfinex-derivatives","ETHF0:USTF0",1617805327490,32.90695,2008.1,2008.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617805327690,32.90695,2008.1,2008.0,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1617805327993,30.0,2007.9,2007.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805328191,32.0,2007.9,2006.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617805328391,32.0,2007.9,2007.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617805328692,32.90695,2007.2,2006.5,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617805328891,30.0,2007.0,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805329094,30.0,2007.0,2006.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617805329297,30.0,2007.0,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805329694,30.0,2007.0,2006.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805330596,2.90695,2006.7,2006.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805330797,5.62765,2006.7,2006.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805330998,35.62765,2006.7,2006.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805331299,35.62765,2006.7,2006.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805331701,35.62765,2006.7,2006.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617805331907,37.62765,2006.7,2006.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805332421,65.8359,2006.3,2006.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805332701,65.8359,2006.3,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805332702,2.90695,2006.2,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805332900,2.90695,2006.2,2005.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805333305,2.90695,2006.2,2005.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617805333502,2.90695,2006.2,2006.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617805333703,2.90695,2006.2,2006.0,8.5014]
["bitfinex-derivatives","ETHF0:USTF0",1617805333902,2.90695,2006.2,2006.0,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1617805334139,2.90695,2006.2,2006.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617805334814,2.90695,2006.2,2006.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617805336008,2.90695,2006.2,2006.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617805338413,2.90695,2006.2,2006.1,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1617805338913,32.90695,2006.2,2006.1,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1617805339816,2.90695,2006.2,2006.1,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1617805343517,74.93705,2006.2,2006.1,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1617805344620,2.90695,2006.2,2006.1,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1617805346926,2.90695,2006.2,2006.1,8.07885]
["bitfinex-derivatives","ETHF0:USTF0",1617805380980,2.90695,2006.2,2006.1,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1617805382085,2.90695,2006.2,2006.1,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1617805383109,2.90695,2006.2,2006.1,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1617805389192,5.21645,2006.2,2006.1,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1617805392794,5.21645,2006.2,2006.1,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1617805393492,86.68175,2006.2,2006.1,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1617805396594,5.21645,2006.2,2006.1,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1617805396795,2.90695,2006.2,2006.1,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1617805397001,2.90695,2006.2,2006.1,6.0967]
["bitfinex-derivatives","ETHF0:USTF0",1617805398997,2.90695,2006.2,2006.1,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1617805409614,32.90695,2006.2,2006.1,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1617805410814,32.90695,2006.2,2006.1,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1617805411215,32.90695,2006.2,2006.1,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1617805411516,32.90695,2006.2,2005.4,64.9253]
["bitfinex-derivatives","ETHF0:USTF0",1617805411716,61.472,2006.1,2005.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617805411914,30.0,2006.0,2005.5,5.6777]
["bitfinex-derivatives","ETHF0:USTF0",1617805412118,2.0,2005.9,2005.5,5.6777]
["bitfinex-derivatives","ETHF0:USTF0",1617805412415,30.0,2005.8,2005.6,58.8894]
["bitfinex-derivatives","ETHF0:USTF0",1617805412623,30.0,2005.6,2005.5,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1617805412916,66.4896,2005.1,2004.8,5.29249684]
["bitfinex-derivatives","ETHF0:USTF0",1617805413117,2.1526,2005.1,2004.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617805413318,32.1526,2005.1,2004.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617805413817,2.90695,2004.8,2004.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617805414018,2.90695,2004.8,2004.4,5.29811926]
["bitfinex-derivatives","ETHF0:USTF0",1617805414217,103.0289,2004.7,2004.4,5.29811926]
["bitfinex-derivatives","ETHF0:USTF0",1617805414418,103.0289,2004.7,2004.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617805414621,103.0289,2004.7,2004.4,5.29811926]
["bitfinex-derivatives","ETHF0:USTF0",1617805414819,103.0289,2004.7,2004.3,5.29910408]
["bitfinex-derivatives","ETHF0:USTF0",1617805415030,73.0289,2004.7,2004.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805415220,73.0289,2004.7,2004.4,5.2999877]
["bitfinex-derivatives","ETHF0:USTF0",1617805415421,103.0289,2004.7,2004.4,8.5599877]
["bitfinex-derivatives","ETHF0:USTF0",1617805415919,2.90695,2004.5,2004.4,8.5599877]
["bitfinex-derivatives","ETHF0:USTF0",1617805416219,5.01765,2004.5,2004.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617805416619,5.01765,2004.5,2004.3,5.30370541]
["bitfinex-derivatives","ETHF0:USTF0",1617805417021,5.01765,2004.5,2004.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805418525,5.01765,2004.5,2004.4,11.45987164]
["bitfinex-derivatives","ETHF0:USTF0",1617805419040,5.01765,2004.5,2004.4,5.30987164]
["bitfinex-derivatives","ETHF0:USTF0",1617805419245,5.01765,2004.5,2004.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617805419624,5.01765,2004.5,2004.3,6.49624044]
["bitfinex-derivatives","ETHF0:USTF0",1617805420023,5.01765,2004.5,2004.4,11.59513478]
["bitfinex-derivatives","ETHF0:USTF0",1617805420424,5.01765,2004.5,2004.4,5.31513478]
["bitfinex-derivatives","ETHF0:USTF0",1617805420724,5.01765,2004.5,2004.4,11.59513478]
["bitfinex-derivatives","ETHF0:USTF0",1617805421325,5.01765,2004.5,2004.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617805421925,5.01765,2004.5,2004.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617805422127,67.9548,2004.4,2004.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617805422329,67.9548,2004.4,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805422625,67.9548,2004.4,2004.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617805422830,67.9548,2004.4,2004.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617805423129,67.9548,2004.4,2004.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617805423532,67.9548,2004.4,2004.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805423734,67.9548,2004.4,2004.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617805423933,2.90695,2004.5,2004.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617805424153,2.90695,2004.5,2004.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617805424434,2.90695,2004.5,2004.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805424634,2.90695,2004.5,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805424835,58.2181,2004.3,2004.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805425034,58.2181,2004.3,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805425235,58.2181,2004.3,2004.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617805426737,2.90695,2004.5,2004.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617805426938,2.90695,2004.5,2004.3,67.7154]
["bitfinex-derivatives","ETHF0:USTF0",1617805427442,2.90695,2004.5,2004.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805427939,2.90695,2004.5,2004.4,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617805430349,75.47055,2004.5,2004.4,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617805431144,75.47055,2004.5,2004.4,8.82785]
["bitfinex-derivatives","ETHF0:USTF0",1617805433149,77.95685,2004.5,2004.4,8.82785]
["bitfinex-derivatives","ETHF0:USTF0",1617805434648,75.47055,2004.5,2004.4,8.82785]
["bitfinex-derivatives","ETHF0:USTF0",1617805435649,75.47055,2004.5,2004.4,5.9209]
["bitfinex-derivatives","ETHF0:USTF0",1617805436049,32.90695,2004.5,2004.4,5.9209]
["bitfinex-derivatives","ETHF0:USTF0",1617805436450,2.90695,2004.5,2004.4,5.9209]
["bitfinex-derivatives","ETHF0:USTF0",1617805437654,32.90695,2004.5,2004.4,5.9209]
["bitfinex-derivatives","ETHF0:USTF0",1617805437852,2.90695,2004.5,2004.4,5.9209]
["bitfinex-derivatives","ETHF0:USTF0",1617805438852,32.90695,2004.5,2004.4,5.9209]
["bitfinex-derivatives","ETHF0:USTF0",1617805439955,2.90695,2004.5,2004.4,5.9209]
["bitfinex-derivatives","ETHF0:USTF0",1617805441058,32.90695,2004.5,2004.4,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1617805442358,34.90695,2004.5,2004.4,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1617805443158,34.90695,2004.5,2004.4,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617805443365,34.90695,2004.5,2004.4,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1617805443563,34.90695,2004.5,2004.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617805443758,34.90695,2004.5,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805443958,30.0,2004.3,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805444158,2.90695,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805444359,5.16885,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805444561,5.16885,2003.4,2003.3,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617805450667,2.90695,2003.4,2003.3,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617805452270,2.90695,2003.4,2003.3,11.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617805453170,68.0723,2004.3,2004.1,56.3729]
["bitfinex-derivatives","ETHF0:USTF0",1617805453372,1.0015,2004.8,2004.1,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1617805453571,30.0,2005.5,2004.9,56.3476]
["bitfinex-derivatives","ETHF0:USTF0",1617805453771,64.7028,2005.6,2004.9,58.7444]
["bitfinex-derivatives","ETHF0:USTF0",1617805453971,0.996,2006.4,2005.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617805454172,62.1354,2005.9,2005.4,71.3458]
["bitfinex-derivatives","ETHF0:USTF0",1617805454870,62.1354,2005.9,2005.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617805455285,62.1354,2005.9,2005.5,8.5907]
["bitfinex-derivatives","ETHF0:USTF0",1617805456173,2.90695,2005.6,2005.5,8.5907]
["bitfinex-derivatives","ETHF0:USTF0",1617805457393,2.90695,2005.6,2005.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617805457706,32.90695,2005.6,2005.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617805457887,32.90695,2005.6,2005.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617805458173,32.90695,2005.6,2005.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617805458397,30.0,2005.6,2005.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617805458725,30.0,2005.6,2005.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617805459173,30.0,2005.6,2005.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805459375,30.0,2005.6,2005.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805459573,30.0,2005.6,2004.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617805459574,30.0,2005.6,2004.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617805459774,30.0,2005.6,2005.3,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805459974,30.0,2005.6,2005.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617805460375,56.3329,2005.5,2005.4,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1617805460576,86.3329,2005.5,2005.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805460878,30.0,2004.9,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805461075,32.764,2004.9,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805461278,32.764,2004.9,2004.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617805462078,32.764,2004.9,2003.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617805462279,32.764,2004.9,2004.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617805462679,32.764,2004.9,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805462680,68.9814,2004.2,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805462880,68.9814,2004.2,2003.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805463080,68.9814,2004.2,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805463482,68.9814,2004.2,2003.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805464280,2.90695,2003.9,2003.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805465993,71.49235,2003.9,2003.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805466281,71.49235,2003.9,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805466500,72.50115,2003.9,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805466682,72.50115,2003.9,2003.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617805466881,3.91575,2003.9,2003.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617805467082,3.91575,2003.9,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805467382,3.91575,2003.9,2003.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617805467582,80.9202,2003.5,2003.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805467783,84.4535,2003.5,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805467983,84.4535,2003.5,2003.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617805468485,87.36045,2003.5,2003.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617805468683,86.37115,2003.5,2003.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617805468885,2.90695,2003.5,2003.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617805469884,2.90695,2003.5,2003.4,72.5873]
["bitfinex-derivatives","ETHF0:USTF0",1617805470793,2.90695,2003.5,2003.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617805471996,2.90695,2003.5,2003.4,5.1725]
["bitfinex-derivatives","ETHF0:USTF0",1617805473499,5.17635,2003.5,2003.4,5.1725]
["bitfinex-derivatives","ETHF0:USTF0",1617805479402,35.17635,2003.5,2003.4,5.1725]
["bitfinex-derivatives","ETHF0:USTF0",1617805480104,5.17635,2003.5,2003.4,5.1725]
["bitfinex-derivatives","ETHF0:USTF0",1617805480305,35.17635,2003.5,2003.4,5.1725]
["bitfinex-derivatives","ETHF0:USTF0",1617805480505,5.17635,2003.5,2003.4,5.1725]
["bitfinex-derivatives","ETHF0:USTF0",1617805482007,35.17635,2003.5,2003.4,5.1725]
["bitfinex-derivatives","ETHF0:USTF0",1617805482206,35.17635,2003.5,2001.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805482427,35.17635,2003.5,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805482636,35.17635,2003.5,2001.2,5.26435622]
["bitfinex-derivatives","ETHF0:USTF0",1617805482637,63.0794,2002.0,2001.2,7.26435622]
["bitfinex-derivatives","ETHF0:USTF0",1617805482909,2.453,2002.0,2001.3,0.37836436]
["bitfinex-derivatives","ETHF0:USTF0",1617805483108,2.453,2002.0,2001.3,6.64836436]
["bitfinex-derivatives","ETHF0:USTF0",1617805483372,32.453,2002.0,2001.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617805483532,32.453,2002.0,2001.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805483738,32.453,2002.0,2001.0,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617805483919,32.453,2002.0,2001.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617805484351,32.453,2002.0,2000.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617805484636,32.453,2002.0,2001.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617805484822,32.453,2002.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805485111,32.453,2002.0,2001.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805485312,2.453,2002.0,2001.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805485515,57.8365,2001.6,2001.0,66.6065]
["bitfinex-derivatives","ETHF0:USTF0",1617805485712,57.8365,2001.6,2001.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805486029,0.9942,2002.1,2001.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805486240,102.5571,2002.3,2001.5,68.1036]
["bitfinex-derivatives","ETHF0:USTF0",1617805486513,2.90695,2001.6,2001.5,71.01055]
["bitfinex-derivatives","ETHF0:USTF0",1617805486713,2.90695,2001.6,2001.5,73.51345]
["bitfinex-derivatives","ETHF0:USTF0",1617805486914,2.90695,2001.6,2001.5,79.68345]
["bitfinex-derivatives","ETHF0:USTF0",1617805488415,2.90695,2001.6,2001.5,11.57985]
["bitfinex-derivatives","ETHF0:USTF0",1617805488416,74.31975,2001.6,2001.5,11.57985]
["bitfinex-derivatives","ETHF0:USTF0",1617805488614,74.31975,2001.6,2001.5,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617805490316,74.31975,2001.6,2001.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617805490717,5.30955,2001.6,2001.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617805490918,5.30955,2001.6,2001.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617805491321,72.6219,2001.5,2001.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805491519,72.6219,2001.5,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805491724,72.6219,2001.5,2001.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805491930,72.6219,2001.5,2001.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805492220,72.6219,2001.5,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805492422,72.6219,2001.5,2001.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617805492923,72.6219,2001.5,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805493122,72.6219,2001.5,2001.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805493320,72.6219,2001.5,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805493623,72.6219,2001.5,2001.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805494022,72.6219,2001.5,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805494222,72.6219,2001.5,2001.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805494422,75.52885,2001.5,2001.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805494623,2.90695,2001.5,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805494823,62.6385,2001.4,2001.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617805495325,62.6385,2001.4,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805495524,62.6385,2001.4,2001.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805495726,0.9908,2002.3,2001.3,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1617805495925,74.5559,2002.2,2001.5,74.9112]
["bitfinex-derivatives","ETHF0:USTF0",1617805496225,74.5559,2002.2,2001.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805496625,74.5559,2002.2,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805496832,74.5559,2002.2,2001.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617805498628,2.90695,2002.0,2001.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805499028,2.90695,2002.0,2001.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805499229,2.90695,2002.0,2001.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805499528,77.1598,2001.5,2001.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805500632,2.90695,2001.4,2001.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805501034,5.86905,2001.4,2001.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805501334,5.86905,2001.4,2001.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617805501536,5.86905,2001.4,2001.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617805502033,76.4605,2001.3,2001.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805502235,76.4605,2001.3,2000.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617805502535,76.4605,2001.3,2001.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805502835,76.4605,2001.3,2000.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617805503133,76.4605,2001.3,2001.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617805503534,76.4605,2001.3,2000.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617805503736,76.4605,2001.3,2001.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805504157,76.4605,2001.3,2000.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617805504436,76.4605,2001.3,2001.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617805504638,2.90695,2001.3,2000.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617805505041,2.90695,2001.3,2001.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617805505337,2.90695,2001.3,2000.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617805505537,76.2761,2001.0,2000.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617805505838,76.2761,2001.0,2000.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805506037,76.2761,2001.0,2000.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617805506238,76.2761,2001.0,2000.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617805506438,76.2761,2001.0,2000.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805506640,76.2761,2001.0,2000.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617805506840,76.2761,2001.0,2000.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617805507240,76.2761,2001.0,2000.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805507241,76.2761,2001.0,2000.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617805507442,76.2761,2001.0,2000.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805507942,76.2761,2001.0,2000.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805508143,30.0,2001.9,2000.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805508343,63.8791,2001.7,2001.1,82.0746]
["bitfinex-derivatives","ETHF0:USTF0",1617805508843,2.90695,2001.2,2001.1,82.0746]
["bitfinex-derivatives","ETHF0:USTF0",1617805509042,2.90695,2001.2,2001.1,88.3146]
["bitfinex-derivatives","ETHF0:USTF0",1617805509944,63.8791,2001.7,2001.1,88.3146]
["bitfinex-derivatives","ETHF0:USTF0",1617805510145,0.9908,2002.3,2001.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805510346,77.5853,2002.2,2001.7,77.6975]
["bitfinex-derivatives","ETHF0:USTF0",1617805510650,77.5853,2002.2,2001.8,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617805511047,77.5853,2002.2,2001.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617805512649,2.90695,2001.9,2001.8,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617805513249,2.90695,2001.9,2001.8,11.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617805514051,68.405,2002.7,2001.9,66.1011]
["bitfinex-derivatives","ETHF0:USTF0",1617805514249,2.4919,2005.6,2002.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805514453,68.3709,2003.4,2002.7,66.078]
["bitfinex-derivatives","ETHF0:USTF0",1617805514651,2.90695,2002.8,2002.7,5.35775]
["bitfinex-derivatives","ETHF0:USTF0",1617805515049,2.90695,2002.8,2002.7,11.57775]
["bitfinex-derivatives","ETHF0:USTF0",1617805515451,13.8535,2004.0,2002.7,11.57775]
["bitfinex-derivatives","ETHF0:USTF0",1617805515651,13.8535,2004.0,2003.3,66.7969]
["bitfinex-derivatives","ETHF0:USTF0",1617805515851,89.1009,2004.3,2003.3,69.5689]
["bitfinex-derivatives","ETHF0:USTF0",1617805516152,89.1009,2004.3,2003.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805516651,2.90695,2003.5,2003.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805517857,2.90695,2003.5,2003.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805518056,56.27,2003.1,2003.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805518260,56.27,2003.1,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805518554,56.27,2003.1,2003.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617805518755,59.17695,2003.1,2003.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617805521461,59.17695,2003.1,2002.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617805521659,59.17695,2003.1,2003.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617805521860,59.17695,2003.1,2002.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617805521861,59.17695,2003.1,2002.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805522063,59.17695,2003.1,2002.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805522260,59.17695,2003.1,2002.4,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617805522466,59.17695,2003.1,2002.8,2.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617805522661,59.17695,2003.1,2003.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617805522862,59.17695,2003.1,2002.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1617805523263,59.17695,2003.1,2003.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805523466,59.17695,2003.1,2002.8,5.75645]
["bitfinex-derivatives","ETHF0:USTF0",1617805523467,59.17695,2003.1,2002.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805524670,2.90695,2003.1,2002.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805525167,76.5347,2004.0,2003.1,75.9923]
["bitfinex-derivatives","ETHF0:USTF0",1617805525567,1.0121,2004.1,2003.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805525765,1.0121,2004.1,2003.8,75.9696]
["bitfinex-derivatives","ETHF0:USTF0",1617805526067,2.571,2004.5,2003.8,78.3084]
["bitfinex-derivatives","ETHF0:USTF0",1617805526266,1.0066,2004.8,2003.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617805526767,2.90695,2004.0,2003.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617805527766,2.90695,2004.0,2003.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617805527967,62.3132,2003.9,2003.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617805528266,62.3132,2003.9,2003.4,57.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617805528467,62.3132,2003.9,2003.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617805528767,2.90695,2003.6,2003.4,57.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617805529066,2.90695,2003.6,2003.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805530173,2.90695,2003.6,2003.4,56.155]
["bitfinex-derivatives","ETHF0:USTF0",1617805530590,2.90695,2003.6,2003.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617805530983,2.90695,2003.6,2003.3,5.82875]
["bitfinex-derivatives","ETHF0:USTF0",1617805531275,79.6653,2003.4,2003.3,5.82875]
["bitfinex-derivatives","ETHF0:USTF0",1617805531774,79.6653,2003.4,2003.3,11.99875]
["bitfinex-derivatives","ETHF0:USTF0",1617805533378,2.90695,2003.6,2003.3,11.99875]
["bitfinex-derivatives","ETHF0:USTF0",1617805533780,2.90695,2003.6,2003.5,82.9974]
["bitfinex-derivatives","ETHF0:USTF0",1617805533979,2.90695,2003.6,2003.5,89.0774]
["bitfinex-derivatives","ETHF0:USTF0",1617805534884,2.90695,2003.6,2003.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617805535283,56.2674,2003.5,2003.0,77.7548]
["bitfinex-derivatives","ETHF0:USTF0",1617805535686,56.2674,2003.5,2003.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1617805536885,2.90695,2003.2,2003.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617805537285,2.90695,2003.2,2003.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1617805537587,2.90695,2003.2,2002.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617805537897,64.6953,2003.0,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805538386,64.6953,2003.0,2002.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805539186,2.90695,2003.2,2002.9,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805539387,2.90695,2003.2,2003.0,74.257]
["bitfinex-derivatives","ETHF0:USTF0",1617805539589,2.90695,2003.2,2003.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805539790,2.90695,2003.2,2003.1,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805541388,2.90695,2003.2,2003.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805542492,2.90695,2003.2,2003.1,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805544101,3.5776,2004.8,2003.1,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805544300,70.5676,2004.2,2003.2,79.6661]
["bitfinex-derivatives","ETHF0:USTF0",1617805544500,70.5676,2004.2,2003.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805544800,70.5676,2004.2,2003.3,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1617805545101,3.5776,2004.8,2004.0,72.7606]
["bitfinex-derivatives","ETHF0:USTF0",1617805545302,2.571,2004.8,2004.0,75.6974]
["bitfinex-derivatives","ETHF0:USTF0",1617805545529,2.571,2004.8,2004.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805545700,76.3248,2005.5,2004.6,72.7497]
["bitfinex-derivatives","ETHF0:USTF0",1617805546001,75.3303,2005.5,2004.6,75.0296]
["bitfinex-derivatives","ETHF0:USTF0",1617805546201,75.3303,2005.5,2004.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805547028,2.90695,2004.8,2004.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805557511,74.2714,2004.7,2004.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805557846,74.2714,2004.7,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805558113,74.2714,2004.7,2004.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617805562618,2.90695,2004.8,2004.3,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1617805562818,2.90695,2004.8,2004.7,59.7779]
["bitfinex-derivatives","ETHF0:USTF0",1617805563420,2.90695,2004.8,2004.7,60.3279]
["bitfinex-derivatives","ETHF0:USTF0",1617805565019,2.90695,2004.8,2004.7,63.23485]
["bitfinex-derivatives","ETHF0:USTF0",1617805565420,2.90695,2004.8,2004.7,3.45695]
["bitfinex-derivatives","ETHF0:USTF0",1617805565620,2.90695,2004.8,2004.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1617805566025,2.90695,2004.8,2004.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805566221,63.2457,2004.5,2003.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805566521,63.2457,2004.5,2003.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805566722,63.2457,2004.5,2003.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805567123,63.2457,2004.5,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805567520,63.2457,2004.5,2004.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617805569126,2.90695,2004.4,2004.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617805570730,2.90695,2004.4,2003.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805570930,2.90695,2004.4,2004.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617805571232,2.90695,2004.4,2003.7,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617805571531,2.90695,2004.4,2003.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805571732,2.90695,2004.4,2004.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805571932,2.90695,2004.4,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805572132,2.90695,2004.4,2003.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805572332,2.90695,2004.4,2004.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617805572533,2.90695,2004.4,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805572734,60.7893,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805573235,63.69625,2003.8,2003.7,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617805575136,2.90695,2003.8,2003.7,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617805575338,2.90695,2003.8,2003.7,87.14585]
["bitfinex-derivatives","ETHF0:USTF0",1617805577639,64.7282,2004.3,2003.7,87.14585]
["bitfinex-derivatives","ETHF0:USTF0",1617805577940,64.7282,2004.3,2003.7,89.78435]
["bitfinex-derivatives","ETHF0:USTF0",1617805578240,64.7282,2004.3,2003.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805578541,14.3103,2005.3,2003.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617805578744,59.8657,2004.7,2004.1,77.2741]
["bitfinex-derivatives","ETHF0:USTF0",1617805578944,59.8657,2004.7,2004.1,83.5541]
["bitfinex-derivatives","ETHF0:USTF0",1617805579443,59.8657,2004.7,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805579743,59.8657,2004.7,2004.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805580145,59.8657,2004.7,2004.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617805580547,59.8657,2004.7,2004.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805580856,59.8657,2004.7,2004.1,77.2741]
["bitfinex-derivatives","ETHF0:USTF0",1617805580857,59.8657,2004.7,2004.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617805581148,59.8657,2004.7,2004.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617805581347,2.90695,2004.6,2004.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617805581751,2.90695,2004.6,2004.1,77.2741]
["bitfinex-derivatives","ETHF0:USTF0",1617805581951,2.90695,2004.6,2004.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805582151,2.90695,2004.6,2004.3,8.0539]
["bitfinex-derivatives","ETHF0:USTF0",1617805582350,2.90695,2004.6,2004.3,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1617805582650,2.90695,2004.6,2004.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617805583250,2.90695,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805583854,79.1105,2005.3,2004.5,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617805584060,79.1105,2005.3,2004.6,62.7885]
["bitfinex-derivatives","ETHF0:USTF0",1617805584458,79.1105,2005.3,2004.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805584756,79.1105,2005.3,2004.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805584956,79.1105,2005.3,2004.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617805585456,79.1105,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805585656,79.1105,2005.3,2005.2,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617805587355,82.01745,2005.3,2005.2,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617805587856,2.90695,2005.3,2005.2,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617805590264,2.90695,2005.3,2005.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617805590659,2.90695,2005.3,2005.1,66.477]
["bitfinex-derivatives","ETHF0:USTF0",1617805590859,2.90695,2005.3,2005.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805591558,71.4457,2005.2,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805591761,71.4457,2005.2,2005.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617805592660,2.90695,2005.3,2005.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617805592880,2.90695,2005.3,2005.1,66.3968]
["bitfinex-derivatives","ETHF0:USTF0",1617805593394,2.90695,2005.3,2005.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617805593763,2.90695,2005.3,2005.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805595463,2.90695,2005.3,2005.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617805595664,2.90695,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805596065,2.90695,2005.3,2005.2,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617805598463,2.90695,2005.3,2005.2,81.81545]
["bitfinex-derivatives","ETHF0:USTF0",1617805599066,2.90695,2005.3,2005.2,78.9085]
["bitfinex-derivatives","ETHF0:USTF0",1617805602876,2.90695,2005.3,2005.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805603098,4.80285,2005.3,2005.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805603408,4.80285,2005.3,2005.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617805603577,4.80285,2005.3,2005.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617805603884,70.7177,2005.2,2005.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805604177,70.7177,2005.2,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805604377,4.80285,2005.3,2005.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617805604632,90.1876,2005.1,2005.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617805604836,4.80285,2005.3,2005.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617805604977,62.9539,2005.0,2003.9,84.2147]
["bitfinex-derivatives","ETHF0:USTF0",1617805605185,62.9539,2005.0,2003.9,77.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617805605616,2.90695,2004.1,2004.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617805605808,4.91275,2004.1,2004.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617805606178,75.95495,2004.1,2003.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805606382,75.95495,2004.1,2004.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617805606581,4.91275,2004.1,2004.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617805606782,4.91275,2004.1,2003.7,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1617805607082,2.90695,2004.1,2004.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805607283,2.90695,2004.1,2003.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805607482,61.5113,2004.0,2003.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805607890,61.5113,2004.0,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805608090,2.4219,2004.1,2003.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617805608389,2.4219,2004.1,2003.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805608591,79.626,2003.9,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805608794,79.626,2003.9,2003.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805609298,2.4219,2004.1,2003.0,6.41140957]
["bitfinex-derivatives","ETHF0:USTF0",1617805609299,3.418,2004.1,2003.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805609493,3.418,2004.1,2003.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617805609696,3.418,2004.1,2003.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617805609697,2.90695,2003.9,2003.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617805610093,2.90695,2003.9,2003.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617805610594,62.4693,2003.5,2003.2,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617805610794,65.4146,2003.5,2003.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1617805610996,65.4146,2003.5,2003.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617805611299,65.4146,2003.5,2003.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805611498,65.4146,2003.5,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805611698,65.4146,2003.5,2003.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617805611897,65.4146,2003.5,2003.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617805612098,65.4146,2003.5,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805612099,2.9453,2003.5,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805612401,2.9453,2003.5,2003.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805612598,2.9453,2003.5,2003.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805612800,2.9453,2003.5,2003.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617805612999,2.9453,2003.5,2003.4,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1617805613201,2.9453,2003.5,2002.4,6.41621027]
["bitfinex-derivatives","ETHF0:USTF0",1617805613202,65.007,2003.4,2003.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805613407,65.007,2003.4,2002.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617805613601,2.90695,2002.8,2002.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617805613901,5.28815,2002.8,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805614100,5.28815,2002.8,2002.3,6.35248443]
["bitfinex-derivatives","ETHF0:USTF0",1617805614300,5.28815,2002.8,2002.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805614599,5.28815,2002.8,2002.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617805614800,5.28815,2002.8,2002.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617805615200,5.28815,2002.8,2002.6,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617805615402,5.28815,2002.8,2002.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617805615602,5.28815,2002.8,2002.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1617805615802,58.8816,2002.3,2002.0,8.16594848]
["bitfinex-derivatives","ETHF0:USTF0",1617805616002,61.5663,2002.3,2002.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617805616203,61.5663,2002.3,2002.0,5.25899848]
["bitfinex-derivatives","ETHF0:USTF0",1617805616415,61.5663,2002.3,2001.9,5.25979729]
["bitfinex-derivatives","ETHF0:USTF0",1617805616605,61.5663,2002.3,2002.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805616802,2.6847,2002.3,2001.9,11.44979729]
["bitfinex-derivatives","ETHF0:USTF0",1617805617011,2.6847,2002.3,2001.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617805617012,81.73,2002.1,2002.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1617805617203,81.73,2002.1,2001.6,5.25306942]
["bitfinex-derivatives","ETHF0:USTF0",1617805617405,81.73,2002.1,2001.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805617708,2.90695,2001.9,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805618205,2.90695,2001.9,2001.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805619508,68.46525,2001.9,2001.8,8.7743]
["bitfinex-derivatives","ETHF0:USTF0",1617805620806,2.90695,2001.9,2001.8,8.7743]
["bitfinex-derivatives","ETHF0:USTF0",1617805621007,2.90695,2001.9,2001.8,86.914]
["bitfinex-derivatives","ETHF0:USTF0",1617805621508,43.8613,2003.9,2001.8,8.7743]
["bitfinex-derivatives","ETHF0:USTF0",1617805621706,15.27824502,2020.0,2001.8,8.7743]
["bitfinex-derivatives","ETHF0:USTF0",1617805621707,2.90695,2002.3,2001.8,8.7743]
["bitfinex-derivatives","ETHF0:USTF0",1617805622107,2.90695,2002.3,2001.8,10.7743]
["bitfinex-derivatives","ETHF0:USTF0",1617805622308,67.2394,2003.6,2001.8,10.7743]
["bitfinex-derivatives","ETHF0:USTF0",1617805622608,67.2394,2003.6,2002.3,76.9625]
["bitfinex-derivatives","ETHF0:USTF0",1617805622807,67.2394,2003.6,2002.3,79.6949]
["bitfinex-derivatives","ETHF0:USTF0",1617805623007,67.2394,2003.6,2002.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805623623,3.0062,2004.2,2002.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805623817,66.2731,2004.1,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805624111,66.2731,2004.1,2003.3,5.67565]
["bitfinex-derivatives","ETHF0:USTF0",1617805624313,66.2731,2004.1,2003.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617805625712,2.90695,2003.5,2003.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617805630619,3.91915,2003.5,2003.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617805630818,2.90695,2003.5,2003.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617805631218,68.3435,2004.4,2003.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617805631419,68.3435,2004.4,2003.5,58.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617805631621,65.7725,2004.4,2003.5,58.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617805631820,65.7725,2004.4,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805632021,65.7725,2004.4,2004.0,5.10575]
["bitfinex-derivatives","ETHF0:USTF0",1617805632521,65.7725,2004.4,2004.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617805632720,47.8971,2005.2,2004.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617805632924,71.1811,2004.6,2004.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617805633422,0.996,2004.9,2003.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805633622,30.0,2004.9,2004.3,75.1762]
["bitfinex-derivatives","ETHF0:USTF0",1617805633822,2.90695,2004.4,2004.3,75.1762]
["bitfinex-derivatives","ETHF0:USTF0",1617805634335,2.90695,2004.4,2004.3,81.1962]
["bitfinex-derivatives","ETHF0:USTF0",1617805638325,35.58355,2004.4,2004.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805638524,35.58355,2004.4,2003.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617805638724,73.7989,2004.3,2003.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617805638926,104.8046,2004.3,2002.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617805639223,2.0,2004.2,2002.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1617805639424,2.0,2004.2,2002.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617805639824,30.0,2004.1,2002.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805640026,30.0,2004.1,2002.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805642033,2.90695,2002.8,2002.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805642329,5.78745,2002.8,2002.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805647934,2.90695,2002.8,2002.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805648840,30.0,2004.4,2002.7,8.9303]
["bitfinex-derivatives","ETHF0:USTF0",1617805649040,66.508,2004.1,2003.2,78.2064]
["bitfinex-derivatives","ETHF0:USTF0",1617805649362,66.508,2004.1,2003.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617805649942,66.508,2004.1,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805650342,66.508,2004.1,2003.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617805652144,2.90695,2003.6,2003.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617805654747,3.91305,2003.6,2003.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617805655148,2.90695,2003.6,2003.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617805656257,3.90155,2003.6,2003.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617805656452,2.90695,2003.6,2003.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617805659153,77.92655,2003.6,2003.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617805664164,2.90695,2003.6,2003.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617805664360,2.90695,2003.6,2003.5,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1617805664786,2.90695,2003.6,2003.5,92.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617805665159,2.90695,2003.6,2003.5,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1617805665457,2.90695,2003.6,2003.5,10.637]
["bitfinex-derivatives","ETHF0:USTF0",1617805667059,57.9671,2003.7,2003.5,10.637]
["bitfinex-derivatives","ETHF0:USTF0",1617805667459,30.0,2005.0,2003.5,10.637]
["bitfinex-derivatives","ETHF0:USTF0",1617805667758,99.7217,2005.0,2004.0,59.5433]
["bitfinex-derivatives","ETHF0:USTF0",1617805668059,99.7217,2005.0,2004.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617805668258,2.90695,2004.2,2004.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617805670159,2.90695,2004.2,2003.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617805670359,76.81815,2004.2,2003.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617805670559,2.90695,2004.2,2004.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805670760,2.90695,2004.2,2003.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617805671259,2.90695,2004.2,2004.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617805671459,2.90695,2004.2,2004.0,65.291]
["bitfinex-derivatives","ETHF0:USTF0",1617805671865,2.90695,2004.2,2004.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805674067,3.91775,2004.2,2004.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805674267,2.90695,2004.2,2004.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805675869,3.91765,2004.2,2004.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805676069,2.90695,2004.2,2004.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805678672,3.90785,2004.2,2004.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805679072,2.90695,2004.2,2004.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805682174,2.90695,2004.2,2004.1,11.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617805683574,56.2328,2005.4,2005.0,61.2682]
["bitfinex-derivatives","ETHF0:USTF0",1617805683775,2.571,2005.9,2005.0,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1617805683977,2.571,2005.9,2005.3,61.2591]
["bitfinex-derivatives","ETHF0:USTF0",1617805684276,2.90695,2005.4,2005.3,61.2591]
["bitfinex-derivatives","ETHF0:USTF0",1617805684677,3.89265,2005.4,2005.3,67.3291]
["bitfinex-derivatives","ETHF0:USTF0",1617805684976,2.90695,2005.4,2005.3,67.3291]
["bitfinex-derivatives","ETHF0:USTF0",1617805686278,3.91255,2005.4,2005.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805686480,2.90695,2005.4,2005.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805686677,2.90695,2005.4,2005.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805686978,2.90695,2005.4,2005.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617805687279,2.90695,2005.4,2005.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617805687677,2.90695,2005.4,2005.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805687879,2.90695,2005.4,2005.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805688377,2.90695,2005.4,2005.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617805688578,2.90695,2005.4,2005.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805690282,2.90695,2005.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805690482,2.90695,2005.4,2005.2,5.30755]
["bitfinex-derivatives","ETHF0:USTF0",1617805690679,2.90695,2005.4,2005.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617805693286,2.90695,2005.4,2005.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617805693485,2.90695,2005.4,2005.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805693885,2.90695,2005.4,2005.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617805694786,5.80555,2005.4,2005.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617805696384,2.90695,2005.4,2005.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617805699792,2.90695,2005.4,2005.1,8.4598]
["bitfinex-derivatives","ETHF0:USTF0",1617805700292,2.90695,2005.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805700793,2.90695,2005.4,2005.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617805701392,2.90695,2005.4,2005.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617805701693,2.90695,2005.4,2005.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617805701895,2.90695,2005.4,2005.1,8.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617805702199,2.90695,2005.4,2005.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617805702593,2.90695,2005.4,2005.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617805702994,3.90425,2005.4,2005.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617805703294,3.90425,2005.4,2005.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805703496,3.90425,2005.4,2005.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805703695,2.90695,2005.4,2005.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805703896,2.90695,2005.4,2005.1,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1617805703897,2.90695,2005.4,2005.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617805704095,2.90695,2005.4,2005.3,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805704495,2.90695,2005.4,2005.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805704700,2.90695,2005.4,2005.3,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805705700,2.90695,2005.4,2005.3,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805705901,3.90065,2005.4,2005.3,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805706104,2.90695,2005.4,2005.3,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805706300,2.90695,2005.4,2005.3,12.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617805709607,68.8947,2006.4,2005.3,12.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617805709815,68.8947,2006.4,2005.8,79.4126]
["bitfinex-derivatives","ETHF0:USTF0",1617805710007,68.8947,2006.4,2005.8,81.5454]
["bitfinex-derivatives","ETHF0:USTF0",1617805710206,68.8947,2006.4,2005.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617805710506,2.90695,2006.0,2005.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617805711006,3.89525,2006.0,2005.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617805711308,3.89525,2006.0,2005.9,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1617805711506,3.89525,2006.0,2005.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617805711805,2.90695,2006.0,2005.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617805724623,72.3766,2006.7,2006.0,76.0877]
["bitfinex-derivatives","ETHF0:USTF0",1617805724824,2.571,2007.3,2005.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617805725130,2.571,2007.3,2006.9,76.0764]
["bitfinex-derivatives","ETHF0:USTF0",1617805725349,2.571,2007.3,2006.9,78.6265]
["bitfinex-derivatives","ETHF0:USTF0",1617805725532,2.571,2007.3,2007.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617805726222,49.5952,2008.4,2007.3,71.7114]
["bitfinex-derivatives","ETHF0:USTF0",1617805726423,2.90695,2007.4,2007.3,71.7114]
["bitfinex-derivatives","ETHF0:USTF0",1617805726924,2.90695,2007.4,2007.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617805727121,3.91735,2007.4,2007.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617805727525,2.90695,2007.4,2007.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617805727727,2.90695,2007.4,2007.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617805728131,2.90695,2007.4,2007.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805728325,2.90695,2007.4,2007.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805728525,68.2355,2008.0,2007.4,73.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805728824,68.2355,2008.0,2007.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617805730525,2.90695,2007.6,2007.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617805732832,3.89495,2007.6,2007.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617805733036,2.90695,2007.6,2007.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617805733433,2.90695,2007.6,2007.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617805733736,2.90695,2007.6,2007.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617805733935,2.90695,2007.6,2007.5,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1617805734434,2.90695,2007.6,2007.5,8.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617805745246,3.5737,2008.4,2007.5,10.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617805745446,2.571,2008.4,2007.5,10.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617805746348,60.9788,2008.3,2007.7,82.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617805746547,60.9788,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805746946,60.9788,2008.3,2008.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617805747448,60.9788,2008.3,2007.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805747647,60.9788,2008.3,2008.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617805748149,60.9788,2008.3,2008.0,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1617805748150,60.7504,2008.6,2008.3,67.3978]
["bitfinex-derivatives","ETHF0:USTF0",1617805748551,60.7504,2008.6,2008.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1617805750555,2.90695,2008.5,2008.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1617805752556,2.90695,2008.5,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805752957,2.90695,2008.5,2008.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617805753157,2.90695,2008.5,2008.2,60.7325]
["bitfinex-derivatives","ETHF0:USTF0",1617805753361,2.90695,2008.5,2008.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617805753657,2.90695,2008.5,2008.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617805753859,2.90695,2008.5,2008.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617805754058,2.90695,2008.5,2008.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617805754459,2.90695,2008.5,2008.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617805754660,2.90695,2008.5,2008.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805755061,2.90695,2008.5,2008.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617805755362,2.90695,2008.5,2008.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617805755562,2.90695,2008.5,2008.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805755963,2.90695,2008.5,2008.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617805756164,2.90695,2008.5,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805756464,2.90695,2008.5,2008.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805758565,2.90695,2008.5,2008.2,81.5238]
["bitfinex-derivatives","ETHF0:USTF0",1617805761668,2.90695,2008.5,2008.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805763983,2.90695,2008.5,2008.3,56.2926]
["bitfinex-derivatives","ETHF0:USTF0",1617805763984,82.84025,2008.5,2008.3,56.2926]
["bitfinex-derivatives","ETHF0:USTF0",1617805764380,82.84025,2008.5,2008.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617805764671,82.84025,2008.5,2008.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617805764973,2.90695,2008.5,2008.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617805765171,2.90695,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805765384,2.90695,2008.5,2008.4,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617805767575,2.90695,2008.5,2008.4,81.45675]
["bitfinex-derivatives","ETHF0:USTF0",1617805769776,2.90695,2008.5,2008.4,78.5498]
["bitfinex-derivatives","ETHF0:USTF0",1617805770680,2.90695,2008.5,2008.4,81.45675]
["bitfinex-derivatives","ETHF0:USTF0",1617805772380,2.90695,2008.5,2008.4,78.5498]
["bitfinex-derivatives","ETHF0:USTF0",1617805776293,2.90695,2008.5,2008.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617805776686,2.90695,2008.5,2008.2,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1617805776885,2.90695,2008.5,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805777088,2.90695,2008.5,2008.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617805777287,2.90695,2008.5,2008.3,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617805777489,2.90695,2008.5,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805777687,2.90695,2008.5,2008.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805779688,2.90695,2008.5,2008.4,78.1474]
["bitfinex-derivatives","ETHF0:USTF0",1617805782995,2.90695,2008.5,2008.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805783291,32.90695,2008.5,2008.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805783524,32.90695,2008.5,2007.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805783792,35.10225,2008.5,2008.4,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805783993,35.10225,2008.5,2008.4,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617805784192,66.2682,2008.4,2007.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617805784392,67.2708,2008.4,2007.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617805784692,67.2708,2008.4,2007.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805784693,1.0026,2008.4,2007.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805784897,1.0026,2008.4,2008.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617805785095,1.0026,2008.4,2007.9,82.5748]
["bitfinex-derivatives","ETHF0:USTF0",1617805785593,1.0026,2008.4,2008.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617805786193,79.9435,2008.0,2007.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617805786395,79.9435,2008.0,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805786692,79.9435,2008.0,2007.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805786892,2.90695,2007.8,2007.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805787091,3.90285,2007.8,2007.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617805787294,2.90695,2007.8,2007.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617805787694,2.90695,2007.8,2007.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617805787894,2.90695,2007.8,2007.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805788294,2.90695,2007.8,2007.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805788493,2.90695,2007.8,2007.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805788895,3.89235,2007.8,2007.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617805789094,2.90695,2007.8,2007.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805789495,2.90695,2007.8,2007.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617805789896,2.90695,2007.8,2007.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805790198,2.90695,2007.8,2007.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805790199,3.90895,2007.8,2007.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805790396,3.90895,2007.8,2007.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617805790896,2.90695,2007.8,2007.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805791197,2.90695,2007.8,2007.7,78.5584]
["bitfinex-derivatives","ETHF0:USTF0",1617805791399,2.90695,2007.8,2007.7,72.5484]
["bitfinex-derivatives","ETHF0:USTF0",1617805791598,2.90695,2007.8,2007.7,78.6684]
["bitfinex-derivatives","ETHF0:USTF0",1617805791798,3.89595,2007.8,2007.7,78.6684]
["bitfinex-derivatives","ETHF0:USTF0",1617805793098,2.90695,2007.8,2007.7,78.6684]
["bitfinex-derivatives","ETHF0:USTF0",1617805793504,2.90695,2007.8,2007.7,78.5634]
["bitfinex-derivatives","ETHF0:USTF0",1617805794103,3.89935,2007.8,2007.7,78.5634]
["bitfinex-derivatives","ETHF0:USTF0",1617805794305,2.90695,2007.8,2007.7,78.5634]
["bitfinex-derivatives","ETHF0:USTF0",1617805795505,3.89275,2007.8,2007.7,78.5634]
["bitfinex-derivatives","ETHF0:USTF0",1617805798508,3.89275,2007.8,2007.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617805798708,0.9858,2007.8,2007.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617805799112,2.90695,2008.2,2007.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617805799512,2.90695,2008.2,2007.7,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1617805799811,2.90695,2008.2,2007.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805800011,2.90695,2008.2,2007.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617805800213,2.90695,2008.2,2007.8,10.6315]
["bitfinex-derivatives","ETHF0:USTF0",1617805800512,2.90695,2008.2,2007.8,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1617805801011,2.90695,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805801012,3.89135,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805801413,2.90695,2008.2,2008.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617805804516,108.6434,2009.3,2008.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617805804817,108.6434,2009.3,2008.2,78.4703]
["bitfinex-derivatives","ETHF0:USTF0",1617805805017,108.6434,2009.3,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805805315,32.571,2009.3,2008.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617805805516,32.571,2009.3,2008.9,57.3963]
["bitfinex-derivatives","ETHF0:USTF0",1617805805716,32.571,2009.3,2008.9,57.1322]
["bitfinex-derivatives","ETHF0:USTF0",1617805806020,32.571,2009.3,2009.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805807018,2.90695,2009.1,2009.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805808721,2.90695,2009.1,2009.0,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1617805811427,5.80145,2009.1,2009.0,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1617805812329,35.80145,2009.1,2009.0,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1617805813030,35.80145,2009.1,2009.0,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1617805813331,37.80145,2009.1,2009.0,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1617805813731,37.80145,2009.1,2009.0,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1617805813932,37.80145,2009.1,2009.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1617805816433,37.80145,2009.1,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805816834,37.80145,2009.1,2009.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617805817036,71.0729,2009.0,2008.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805817236,30.0,2008.9,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805817433,30.0,2008.9,2007.9,82.08735]
["bitfinex-derivatives","ETHF0:USTF0",1617805817742,30.0,2008.9,2008.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617805819133,2.90695,2008.1,2008.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617805819335,5.08975,2008.1,2008.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617805819738,64.08055,2008.1,2008.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617805819937,64.08055,2008.1,2007.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617805820138,5.08975,2008.1,2007.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617805820338,24.0,2008.0,2007.0,5.16594102]
["bitfinex-derivatives","ETHF0:USTF0",1617805820539,26.0,2008.0,2007.9,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1617805820738,26.0,2008.0,2006.8,5.16615478]
["bitfinex-derivatives","ETHF0:USTF0",1617805820941,66.8971,2007.7,2006.6,5.17016008]
["bitfinex-derivatives","ETHF0:USTF0",1617805821142,2.90695,2006.9,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805821340,6.56235,2006.9,2006.7,8.04075]
["bitfinex-derivatives","ETHF0:USTF0",1617805821540,6.56235,2006.9,2006.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805821740,6.56235,2006.9,2006.7,5.5467]
["bitfinex-derivatives","ETHF0:USTF0",1617805821939,6.56235,2006.9,2006.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805822242,6.56235,2006.9,2006.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617805822439,30.56235,2006.9,2006.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617805822641,80.2083,2006.8,2005.9,5.18199845]
["bitfinex-derivatives","ETHF0:USTF0",1617805822842,30.56235,2006.9,2006.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617805823044,107.8157,2006.9,2006.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617805823244,107.8157,2006.9,2006.4,79.0844]
["bitfinex-derivatives","ETHF0:USTF0",1617805823442,27.6554,2006.9,2006.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1617805823642,27.6554,2006.9,2006.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617805823844,24.0,2006.7,2006.2,5.4393]
["bitfinex-derivatives","ETHF0:USTF0",1617805824043,24.0,2006.7,2005.7,5.19288601]
["bitfinex-derivatives","ETHF0:USTF0",1617805824373,24.0,2006.7,2006.6,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617805824558,70.789,2006.6,2005.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617805824763,24.0,2006.5,2005.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1617805824970,24.0,2006.5,2005.5,2.69865612]
["bitfinex-derivatives","ETHF0:USTF0",1617805825170,24.0,2006.5,2005.3,5.20164931]
["bitfinex-derivatives","ETHF0:USTF0",1617805825171,2.90695,2005.6,2005.3,5.20164931]
["bitfinex-derivatives","ETHF0:USTF0",1617805825358,5.05995,2005.6,2005.3,5.20164931]
["bitfinex-derivatives","ETHF0:USTF0",1617805825569,5.05995,2005.6,2005.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805826047,5.05995,2005.6,2005.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805826048,71.298,2005.4,2005.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617805826248,71.298,2005.4,2005.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805826546,71.298,2005.4,2005.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805827047,71.298,2005.4,2005.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805827350,72.3079,2005.4,2005.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805827548,72.3079,2005.4,2005.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617805827747,1.0099,2005.4,2005.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617805827952,1.0099,2005.4,2005.1,67.0778]
["bitfinex-derivatives","ETHF0:USTF0",1617805828149,1.0099,2005.4,2005.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617805828349,1.0099,2005.4,2005.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805828658,70.7294,2005.5,2005.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805828855,3.91025,2005.6,2005.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805829059,2.90695,2005.6,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805829250,2.90695,2005.6,2005.4,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617805829463,2.90695,2005.6,2005.5,73.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617805829849,2.90695,2005.6,2005.5,80.2256]
["bitfinex-derivatives","ETHF0:USTF0",1617805830166,2.90695,2005.6,2005.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617805831459,2.90695,2005.6,2005.5,76.8496]
["bitfinex-derivatives","ETHF0:USTF0",1617805832752,2.90695,2005.6,2005.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617805833052,2.90695,2005.6,2004.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617805833253,77.7136,2005.5,2004.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617805833454,77.7136,2005.5,2004.6,61.2433]
["bitfinex-derivatives","ETHF0:USTF0",1617805833854,77.7136,2005.5,2004.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617805834053,77.7136,2005.5,2004.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617805834259,35.68125,2005.6,2004.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617805834555,69.7931,2004.8,2004.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617805834753,101.8793,2004.8,2004.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617805835057,32.0862,2004.8,2004.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617805835257,32.0862,2004.8,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805835466,30.0,2004.6,2002.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805835754,30.0,2004.6,2002.6,6.33471616]
["bitfinex-derivatives","ETHF0:USTF0",1617805835960,30.0,2004.6,2002.8,5.18294959]
["bitfinex-derivatives","ETHF0:USTF0",1617805836159,2.0,2004.5,2003.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805836355,57.0393,2003.6,2003.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617805836555,59.1744,2003.6,2002.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1617805836855,2.1351,2003.6,2003.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617805837057,2.90695,2003.5,2003.2,73.1955]
["bitfinex-derivatives","ETHF0:USTF0",1617805837660,2.90695,2003.5,2003.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617805837858,0.9987,2004.3,2003.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617805838160,0.9936,2004.8,2004.3,64.1205]
["bitfinex-derivatives","ETHF0:USTF0",1617805838459,0.9936,2004.8,2004.3,66.7763]
["bitfinex-derivatives","ETHF0:USTF0",1617805838662,0.9936,2004.8,2004.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617805839071,2.90695,2004.5,2004.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617805840062,2.90695,2004.5,2004.4,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1617805841080,2.90695,2004.5,2004.4,7.50305]
["bitfinex-derivatives","ETHF0:USTF0",1617805841666,79.8192,2006.0,2005.3,68.3321]
["bitfinex-derivatives","ETHF0:USTF0",1617805841968,79.8192,2006.0,2005.3,71.3722]
["bitfinex-derivatives","ETHF0:USTF0",1617805842166,79.8192,2006.0,2005.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617805842167,80.8217,2006.0,2005.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617805842666,1.0025,2006.0,2005.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617805843166,0.9881,2006.6,2006.3,69.3361]
["bitfinex-derivatives","ETHF0:USTF0",1617805843370,62.7712,2007.0,2006.3,72.3222]
["bitfinex-derivatives","ETHF0:USTF0",1617805843566,2.571,2007.6,2006.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617805843786,79.7028,2008.0,2007.0,69.3769]
["bitfinex-derivatives","ETHF0:USTF0",1617805843998,2.0,2007.9,2007.0,71.8728]
["bitfinex-derivatives","ETHF0:USTF0",1617805844268,79.7228,2008.0,2007.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617805844469,30.0,2007.9,2007.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617805845271,3.90935,2007.2,2006.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617805845673,6.12995,2007.2,2007.1,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617805845871,6.12995,2007.2,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805846172,6.12995,2007.2,2006.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617805846371,6.12995,2007.2,2005.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617805846574,62.962,2006.7,2005.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617805846772,62.962,2006.7,2006.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805847075,81.4195,2006.8,2005.9,61.6068]
["bitfinex-derivatives","ETHF0:USTF0",1617805847274,81.4195,2006.8,2006.6,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617805847674,81.4195,2006.8,2006.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1617805847874,81.4195,2006.8,2006.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805848274,81.4195,2006.8,2005.9,61.6068]
["bitfinex-derivatives","ETHF0:USTF0",1617805848573,81.4195,2006.8,2006.7,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617805848776,81.4195,2006.8,2006.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617805848975,33.223,2007.2,2006.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617805849176,2.90695,2006.3,2006.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617805849377,3.90395,2006.3,2006.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1617805849577,3.90395,2006.3,2005.1,77.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617805849578,2.90695,2006.3,2006.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617805850076,2.90695,2006.3,2005.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805850277,5.92185,2006.3,2006.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617805850678,6.91145,2006.3,2005.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617805850876,6.91145,2006.3,2006.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617805851376,6.91145,2006.3,2005.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805851678,6.91145,2006.3,2006.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617805851977,6.91145,2006.3,2005.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617805852177,6.91145,2006.3,2006.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617805852377,6.91145,2006.3,2005.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805852579,6.91145,2006.3,2005.1,77.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617805852776,6.91145,2006.3,2005.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617805853178,2.90695,2005.3,2005.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617805853778,2.90695,2005.3,2005.0,70.9332]
["bitfinex-derivatives","ETHF0:USTF0",1617805853979,2.90695,2005.3,2005.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617805854178,2.90695,2005.3,2005.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617805854381,2.90695,2005.3,2005.0,70.9332]
["bitfinex-derivatives","ETHF0:USTF0",1617805854581,2.90695,2005.3,2005.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617805854980,2.90695,2005.3,2005.0,70.9332]
["bitfinex-derivatives","ETHF0:USTF0",1617805855184,2.90695,2005.3,2005.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805855398,2.90695,2005.3,2005.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805855582,2.90695,2005.3,2005.0,70.9332]
["bitfinex-derivatives","ETHF0:USTF0",1617805855792,2.90695,2005.3,2005.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617805855994,2.90695,2005.3,2005.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805856186,2.90695,2005.3,2005.0,70.9332]
["bitfinex-derivatives","ETHF0:USTF0",1617805856401,2.90695,2005.3,2005.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617805856601,2.90695,2005.3,2005.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617805856795,2.90695,2005.3,2005.0,70.9332]
["bitfinex-derivatives","ETHF0:USTF0",1617805857081,2.90695,2005.3,2005.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617805857589,2.90695,2005.3,2005.0,70.9332]
["bitfinex-derivatives","ETHF0:USTF0",1617805857800,2.90695,2005.3,2005.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805858006,2.90695,2005.3,2005.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617805858205,2.90695,2005.3,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805858486,2.90695,2005.3,2005.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617805858798,2.90695,2005.3,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805859095,2.90695,2005.3,2005.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805859382,2.90695,2005.3,2004.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805859583,2.90695,2005.3,2005.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617805859984,2.90695,2005.3,2005.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617805865497,2.90695,2005.3,2004.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805866005,2.90695,2005.3,2005.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617805866199,2.90695,2005.3,2005.2,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1617805866497,2.90695,2005.3,2005.2,8.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617805868898,2.90695,2005.3,2005.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805869299,2.90695,2005.3,2004.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617805869500,4.81555,2005.3,2005.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617805869899,4.81555,2005.3,2004.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617805870102,62.0315,2005.2,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805870302,62.0315,2005.2,2004.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805870603,62.0315,2005.2,2004.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617805871002,34.81555,2005.3,2004.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805871204,69.3706,2004.7,2004.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617805871404,2.90695,2004.6,2004.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617805871602,2.90695,2004.6,2004.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805871802,2.90695,2004.6,2003.9,76.161]
["bitfinex-derivatives","ETHF0:USTF0",1617805872002,2.90695,2004.6,2004.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805873406,71.2414,2004.7,2004.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805873407,2.90695,2004.1,2004.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805879912,2.90695,2004.1,2003.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805880117,60.162,2004.0,2003.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805880316,60.162,2004.0,2003.6,72.0808]
["bitfinex-derivatives","ETHF0:USTF0",1617805880542,2.90695,2004.1,2002.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805880748,2.90695,2004.1,2004.0,70.805]
["bitfinex-derivatives","ETHF0:USTF0",1617805880945,2.90695,2004.1,2004.0,73.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617805884414,2.90695,2004.1,2004.0,70.935]
["bitfinex-derivatives","ETHF0:USTF0",1617805885316,2.90695,2004.1,2004.0,73.6842]
["bitfinex-derivatives","ETHF0:USTF0",1617805885818,73.6278,2004.9,2004.0,73.6842]
["bitfinex-derivatives","ETHF0:USTF0",1617805886016,0.01455536,2008.5,2004.0,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1617805886218,75.9063,2005.7,2004.7,71.7427]
["bitfinex-derivatives","ETHF0:USTF0",1617805886417,30.0,2005.6,2004.7,71.7427]
["bitfinex-derivatives","ETHF0:USTF0",1617805886618,30.0,2005.6,2004.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805887320,107.9063,2005.7,2004.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805887519,2.90695,2004.9,2004.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805887720,3.91845,2004.9,2004.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805888925,3.91845,2004.9,2004.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617805889325,3.91845,2004.9,2004.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617805889526,73.17435,2004.9,2004.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617805889825,73.17435,2004.9,2004.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805890124,73.17435,2004.9,2004.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805890328,3.91845,2004.9,2004.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805890528,2.90695,2004.9,2004.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617805890727,2.90695,2004.9,2004.7,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805890928,2.90695,2004.9,2004.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805891129,2.90695,2004.9,2004.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617805891334,2.90695,2004.9,2004.6,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1617805891335,2.90695,2004.9,2004.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617805891630,2.90695,2004.9,2004.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805891828,2.90695,2004.9,2004.8,11.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617805892030,2.90695,2004.9,2004.8,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617805892228,2.90695,2004.9,2004.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805892429,2.90695,2004.9,2004.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617805892829,2.90695,2004.9,2004.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617805893031,2.90695,2004.9,2004.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617805893332,2.90695,2004.9,2004.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805893633,2.90695,2004.9,2004.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617805894032,2.90695,2004.9,2004.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617805894237,2.90695,2004.9,2004.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805894639,2.90695,2004.9,2004.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805894834,2.90695,2004.9,2004.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617805895143,2.90695,2004.9,2004.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617805895350,3.91505,2004.9,2004.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617805895542,2.90695,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805895936,2.90695,2004.9,2004.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617805896138,2.90695,2004.9,2004.8,10.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617805897740,69.8995,2005.7,2005.6,57.1011]
["bitfinex-derivatives","ETHF0:USTF0",1617805897937,69.8995,2005.7,2005.6,59.9357]
["bitfinex-derivatives","ETHF0:USTF0",1617805898138,69.8995,2005.7,2005.6,66.0457]
["bitfinex-derivatives","ETHF0:USTF0",1617805899638,72.80645,2005.7,2005.6,66.0457]
["bitfinex-derivatives","ETHF0:USTF0",1617805902041,2.90695,2005.7,2005.6,8.9446]
["bitfinex-derivatives","ETHF0:USTF0",1617805902241,0.01463207,2008.5,2005.7,83.5034]
["bitfinex-derivatives","ETHF0:USTF0",1617805902242,2.571,2007.1,2005.7,83.5034]
["bitfinex-derivatives","ETHF0:USTF0",1617805902444,2.571,2007.1,2005.6,8.9446]
["bitfinex-derivatives","ETHF0:USTF0",1617805902643,2.571,2007.1,2007.0,83.4909]
["bitfinex-derivatives","ETHF0:USTF0",1617805902844,2.571,2007.1,2007.0,86.416]
["bitfinex-derivatives","ETHF0:USTF0",1617805903174,1.0024,2007.2,2007.0,9.0851]
["bitfinex-derivatives","ETHF0:USTF0",1617805903544,2.90695,2007.1,2007.0,9.0851]
["bitfinex-derivatives","ETHF0:USTF0",1617805903945,2.90695,2007.1,2007.0,9.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617805904846,2.90695,2007.1,2007.0,8.1639]
["bitfinex-derivatives","ETHF0:USTF0",1617805905360,3.89085,2007.1,2007.0,8.1639]
["bitfinex-derivatives","ETHF0:USTF0",1617805905647,2.90695,2007.1,2007.0,8.1639]
["bitfinex-derivatives","ETHF0:USTF0",1617805906247,2.90695,2007.1,2007.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617805906648,2.90695,2007.1,2006.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617805906649,65.5995,2007.0,2006.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617805906848,65.5995,2007.0,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805907450,65.5995,2007.0,2006.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617805907651,65.5995,2007.0,2006.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805907850,65.5995,2007.0,2006.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617805908254,65.5995,2007.0,2006.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805908553,65.5995,2007.0,2006.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805908853,65.5995,2007.0,2006.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617805909153,65.5995,2007.0,2006.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617805909653,2.90695,2006.8,2006.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805909956,2.90695,2006.8,2006.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1617805910156,2.90695,2006.8,2006.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617805910356,2.90695,2006.8,2006.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805910557,2.90695,2006.8,2006.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617805910758,2.90695,2006.8,2006.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805910959,2.90695,2006.8,2006.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805911359,2.90695,2006.8,2006.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617805911820,2.90695,2006.8,2006.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617805911976,2.90695,2006.8,2006.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617805912461,2.90695,2006.8,2006.4,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617805912462,2.90695,2006.8,2006.6,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617805912662,2.90695,2006.8,2006.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805912861,2.90695,2006.8,2006.5,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1617805913167,2.90695,2006.8,2006.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617805913461,2.90695,2006.8,2006.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617805913660,2.90695,2006.8,2006.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805913860,2.90695,2006.8,2006.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617805914160,2.90695,2006.8,2006.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617805914461,2.90695,2006.8,2006.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805914662,2.90695,2006.8,2006.4,63.1161]
["bitfinex-derivatives","ETHF0:USTF0",1617805914961,2.90695,2006.8,2006.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805915393,78.1628,2006.7,2006.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1617805915577,78.1628,2006.7,2006.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805915791,78.1628,2006.7,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805915963,78.1628,2006.7,2006.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617805917164,78.1628,2006.7,2006.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805917464,78.1628,2006.7,2006.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805917681,2.90695,2006.4,2006.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805918165,2.90695,2006.4,2006.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617805918364,2.90695,2006.4,2006.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617805918564,2.90695,2006.4,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805918770,2.90695,2006.4,2006.2,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1617805918965,2.90695,2006.4,2006.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617805919268,2.90695,2006.4,2006.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805919768,2.90695,2006.4,2006.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805921568,2.90695,2006.4,2006.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617805921970,2.90695,2006.4,2006.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617805922270,2.90695,2006.4,2006.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617805922769,2.90695,2006.4,2005.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617805922971,65.1842,2006.3,2005.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617805923171,67.4891,2006.3,2005.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805923471,67.4891,2006.3,2005.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805923772,2.90695,2006.0,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805923968,2.90695,2006.0,2005.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805924170,2.90695,2006.0,2005.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805924769,3.91525,2006.0,2005.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805925773,2.90695,2005.7,2005.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805925971,5.59555,2005.7,2005.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617805926918,5.59555,2005.7,2005.6,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1617805927099,5.59555,2005.7,2004.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617805927373,5.59555,2005.7,2005.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805927574,5.59555,2005.7,2004.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617805927773,2.90695,2005.0,2004.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617805927975,75.4776,2004.8,2004.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805928185,75.4776,2004.8,2004.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617805928375,75.4776,2004.8,2004.3,83.5353]
["bitfinex-derivatives","ETHF0:USTF0",1617805928697,75.4776,2004.8,2004.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805929074,75.4776,2004.8,2004.3,83.5353]
["bitfinex-derivatives","ETHF0:USTF0",1617805929274,75.4776,2004.8,2004.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805929474,4.99225,2005.0,2004.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805929674,64.63745,2005.0,2004.4,74.6732]
["bitfinex-derivatives","ETHF0:USTF0",1617805929975,64.63745,2005.0,2004.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805930474,64.63745,2005.0,2004.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805930674,64.63745,2005.0,2004.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617805930876,64.63745,2005.0,2004.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617805931074,64.63745,2005.0,2004.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617805931290,4.99225,2005.0,2004.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617805931477,2.90695,2005.0,2004.9,80.9705]
["bitfinex-derivatives","ETHF0:USTF0",1617805931876,2.90695,2005.0,2004.9,89.94745]
["bitfinex-derivatives","ETHF0:USTF0",1617805932077,2.90695,2005.0,2004.9,91.94745]
["bitfinex-derivatives","ETHF0:USTF0",1617805932779,2.90695,2005.0,2004.9,89.94745]
["bitfinex-derivatives","ETHF0:USTF0",1617805933180,80.84735,2005.0,2004.9,11.33045]
["bitfinex-derivatives","ETHF0:USTF0",1617805933477,80.84735,2005.0,2004.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617805933675,80.84735,2005.0,2004.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805933877,83.38495,2005.0,2004.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617805934076,83.38495,2005.0,2004.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617805934476,83.38495,2005.0,2004.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617805934776,83.38495,2005.0,2004.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805934975,83.38495,2005.0,2004.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617805934976,80.84735,2005.0,2004.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617805935382,80.84735,2005.0,2004.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617805935581,80.84735,2005.0,2004.9,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1617805936086,80.84735,2005.0,2004.9,8.5899]
["bitfinex-derivatives","ETHF0:USTF0",1617805936486,77.9404,2005.0,2004.9,8.5899]
["bitfinex-derivatives","ETHF0:USTF0",1617805937192,77.9404,2005.0,2004.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805938892,77.9404,2005.0,2004.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805939092,77.9404,2005.0,2004.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617805939492,77.9404,2005.0,2004.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617805939892,77.9404,2005.0,2004.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617805940092,77.9404,2005.0,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805940294,77.9404,2005.0,2004.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805940493,77.9404,2005.0,2004.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805940695,77.9404,2005.0,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805940895,77.9404,2005.0,2004.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805941097,77.9404,2005.0,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805941098,77.9404,2005.0,2004.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617805941295,77.9404,2005.0,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805941697,77.9404,2005.0,2004.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617805941898,2.90695,2005.2,2005.0,83.3999]
["bitfinex-derivatives","ETHF0:USTF0",1617805942406,2.90695,2005.2,2005.1,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805942800,102.45898541,2007.9,2005.1,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805942801,1.0,2007.9,2005.1,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805943099,65.7563,2007.0,2005.9,81.2912]
["bitfinex-derivatives","ETHF0:USTF0",1617805943307,68.3273,2007.0,2005.9,83.7875]
["bitfinex-derivatives","ETHF0:USTF0",1617805943507,68.3273,2007.0,2006.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617805943907,68.3273,2007.0,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805944406,68.3273,2007.0,2006.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805946012,2.90695,2006.4,2006.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805948203,65.7563,2007.0,2006.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617805949607,65.7563,2007.0,2006.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617805949905,2.90695,2006.4,2006.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617805951605,2.90695,2006.4,2006.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617805953611,2.90695,2006.4,2006.3,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617805954012,60.9722,2007.6,2006.4,72.7163]
["bitfinex-derivatives","ETHF0:USTF0",1617805954213,2.571,2007.9,2006.4,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1617805954411,2.571,2007.9,2006.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617805954612,2.571,2007.9,2007.6,63.2165]
["bitfinex-derivatives","ETHF0:USTF0",1617805954813,2.571,2007.9,2007.6,65.4964]
["bitfinex-derivatives","ETHF0:USTF0",1617805955012,2.571,2007.9,2007.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617805955312,34.571,2008.6,2007.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617805955913,2.90695,2007.8,2007.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617805959118,2.571,2008.6,2007.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617805959318,2.571,2008.6,2008.5,69.1647]
["bitfinex-derivatives","ETHF0:USTF0",1617805959517,2.571,2008.6,2008.5,71.6818]
["bitfinex-derivatives","ETHF0:USTF0",1617805959718,2.571,2008.6,2008.5,77.8918]
["bitfinex-derivatives","ETHF0:USTF0",1617805959917,5.47795,2008.6,2008.5,77.8918]
["bitfinex-derivatives","ETHF0:USTF0",1617805960218,2.90695,2008.6,2008.5,77.8918]
["bitfinex-derivatives","ETHF0:USTF0",1617805960818,2.90695,2008.6,2008.5,8.7271]
["bitfinex-derivatives","ETHF0:USTF0",1617805965923,2.90695,2008.6,2008.5,11.63405]
["bitfinex-derivatives","ETHF0:USTF0",1617805970827,2.90695,2008.6,2008.5,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617805971133,2.90695,2008.6,2008.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805973628,2.90695,2008.6,2007.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617805973829,2.90695,2008.6,2008.5,82.4091]
["bitfinex-derivatives","ETHF0:USTF0",1617805974031,2.90695,2008.6,2008.5,88.4691]
["bitfinex-derivatives","ETHF0:USTF0",1617805974330,2.90695,2008.6,2008.5,82.4091]
["bitfinex-derivatives","ETHF0:USTF0",1617805974529,2.90695,2008.6,2008.5,88.6191]
["bitfinex-derivatives","ETHF0:USTF0",1617805975158,2.90695,2008.6,2008.5,91.7233]
["bitfinex-derivatives","ETHF0:USTF0",1617805979433,2.90695,2008.6,2008.5,88.6191]
["bitfinex-derivatives","ETHF0:USTF0",1617805980334,2.90695,2008.6,2008.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805980734,2.90695,2008.6,2008.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617805980935,2.90695,2008.6,2008.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617805981333,2.90695,2008.6,2008.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617805981559,2.90695,2008.6,2008.0,63.9503]
["bitfinex-derivatives","ETHF0:USTF0",1617805981560,2.90695,2008.6,2008.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805982073,2.90695,2008.2,2008.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805982237,5.32245,2008.2,2007.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805982433,5.32245,2008.2,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805982634,5.32245,2008.2,2008.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617805982934,5.32245,2008.2,2007.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617805983134,5.32245,2008.2,2008.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617805983634,63.8274,2008.1,2007.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805984133,2.90695,2007.9,2007.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805987737,5.87965,2007.9,2007.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617805988637,5.87965,2007.9,2006.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617805988837,5.87965,2007.9,2006.7,75.4329]
["bitfinex-derivatives","ETHF0:USTF0",1617805988838,63.0434,2006.9,2006.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617805989036,65.4574,2006.9,2006.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617805989336,65.4574,2006.9,2006.7,75.4329]
["bitfinex-derivatives","ETHF0:USTF0",1617805989536,65.4574,2006.9,2006.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617805990136,68.36435,2006.9,2006.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617805990837,5.32095,2006.9,2006.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617805991238,5.32095,2006.9,2006.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617805991441,5.32095,2006.9,2006.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617805991640,5.32095,2006.9,2006.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617805992044,5.32095,2006.9,2006.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617805992344,81.7916,2006.8,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805992543,81.7916,2006.8,2006.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617805992743,81.7916,2006.8,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805993044,81.7916,2006.8,2006.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805994048,5.32095,2006.9,2006.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617805994249,0.90695,2006.2,2006.1,70.318]
["bitfinex-derivatives","ETHF0:USTF0",1617805994651,78.9891,2006.9,2006.1,70.318]
["bitfinex-derivatives","ETHF0:USTF0",1617805994652,76.5751,2006.9,2006.1,70.318]
["bitfinex-derivatives","ETHF0:USTF0",1617805994854,5.5763,2007.8,2006.1,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1617805995055,64.8067,2007.8,2006.7,63.0244]
["bitfinex-derivatives","ETHF0:USTF0",1617805995252,64.8067,2007.8,2006.7,65.285]
["bitfinex-derivatives","ETHF0:USTF0",1617805995454,64.8067,2007.8,2006.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617805996254,64.8067,2007.8,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805996455,62.8067,2007.8,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805996656,62.8067,2007.8,2007.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617805996954,62.8067,2007.8,2007.0,7.2016]
["bitfinex-derivatives","ETHF0:USTF0",1617805996955,61.8014,2007.8,2007.0,7.2016]
["bitfinex-derivatives","ETHF0:USTF0",1617805997165,61.8014,2007.8,2007.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617805998262,62.7898,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617805998469,61.8014,2007.8,2007.7,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1617805998656,61.8014,2007.8,2007.7,8.7514]
["bitfinex-derivatives","ETHF0:USTF0",1617805999258,2.571,2007.8,2007.7,8.7514]
["bitfinex-derivatives","ETHF0:USTF0",1617805999960,3.563,2007.8,2007.7,8.7514]
["bitfinex-derivatives","ETHF0:USTF0",1617806000261,5.47795,2007.8,2007.7,8.7514]
["bitfinex-derivatives","ETHF0:USTF0",1617806002162,2.90695,2007.8,2007.7,8.7514]
["bitfinex-derivatives","ETHF0:USTF0",1617806007872,83.99725,2007.8,2007.7,8.7514]
["bitfinex-derivatives","ETHF0:USTF0",1617806008586,2.90695,2007.8,2007.7,8.7514]
["bitfinex-derivatives","ETHF0:USTF0",1617806008789,2.90695,2007.8,2007.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617806010882,2.90695,2007.8,2006.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617806011181,67.8853,2006.9,2006.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1617806011377,67.8853,2006.9,2006.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617806011686,67.8853,2006.9,2006.3,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1617806011881,67.8853,2006.9,2006.4,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1617806012083,67.8853,2006.9,2006.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806012394,67.8853,2006.9,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806012878,67.8853,2006.9,2006.8,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617806013176,2.90695,2007.5,2006.8,11.03635]
["bitfinex-derivatives","ETHF0:USTF0",1617806013376,30.0,2008.8,2006.9,58.1848]
["bitfinex-derivatives","ETHF0:USTF0",1617806013377,67.7531,2008.7,2006.9,58.1848]
["bitfinex-derivatives","ETHF0:USTF0",1617806013577,4.571,2008.7,2006.8,11.03635]
["bitfinex-derivatives","ETHF0:USTF0",1617806013781,2.571,2008.7,2007.7,67.0035]
["bitfinex-derivatives","ETHF0:USTF0",1617806013978,2.571,2008.7,2007.7,69.1927]
["bitfinex-derivatives","ETHF0:USTF0",1617806014178,2.571,2008.7,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806014377,2.571,2008.7,2008.3,5.16405]
["bitfinex-derivatives","ETHF0:USTF0",1617806014779,2.571,2008.7,2008.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617806015280,73.1047,2009.0,2008.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617806015481,72.1103,2009.0,2008.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617806016284,2.90695,2008.5,2008.4,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1617806016484,2.90695,2008.5,2008.4,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1617806016985,2.90695,2008.5,2008.4,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1617806017884,2.90695,2008.5,2008.4,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1617806018485,2.90695,2008.5,2008.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806020597,32.90695,2008.5,2008.4,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1617806020786,32.90695,2008.5,2007.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617806020987,32.90695,2008.5,2006.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806021188,66.223,2007.4,2007.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1617806021388,66.223,2007.4,2006.8,62.4558]
["bitfinex-derivatives","ETHF0:USTF0",1617806021693,68.9785,2007.4,2007.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617806021987,68.9785,2007.4,2006.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617806022189,2.7555,2007.4,2006.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617806022406,2.7555,2007.4,2007.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806022588,76.0613,2008.5,2007.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617806022792,76.0613,2008.5,2007.8,66.9499]
["bitfinex-derivatives","ETHF0:USTF0",1617806022989,76.0613,2008.5,2007.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1617806024389,76.0613,2008.5,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806024589,2.571,2008.5,2008.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617806024793,2.571,2008.5,2008.1,8.1846]
["bitfinex-derivatives","ETHF0:USTF0",1617806025292,3.5538,2009.6,2009.0,57.0352]
["bitfinex-derivatives","ETHF0:USTF0",1617806025689,3.5538,2009.6,2009.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617806025989,2.571,2009.6,2009.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617806026490,2.90695,2009.2,2009.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617806041411,5.14125,2009.2,2009.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617806041612,5.14125,2009.2,2008.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617806042010,5.14125,2009.2,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806042011,5.14125,2009.2,2009.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806042215,5.14125,2009.2,2008.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617806042412,2.2343,2009.2,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806042613,4.6311,2010.0,2009.2,70.9388]
["bitfinex-derivatives","ETHF0:USTF0",1617806042813,2.6311,2010.0,2009.2,70.9388]
["bitfinex-derivatives","ETHF0:USTF0",1617806043025,2.6311,2010.0,2009.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617806044221,34.571,2010.2,2009.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617806044415,2.90695,2009.4,2009.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617806047422,2.90695,2009.4,2009.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806047823,2.90695,2009.4,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806047824,2.90695,2009.4,2009.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617806048029,2.90695,2009.4,2009.3,8.1999]
["bitfinex-derivatives","ETHF0:USTF0",1617806048225,2.90695,2009.4,2009.3,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1617806048423,2.90695,2009.4,2009.3,8.3899]
["bitfinex-derivatives","ETHF0:USTF0",1617806056033,2.90695,2009.4,2009.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617806056846,5.26795,2009.4,2009.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617806057332,5.26795,2009.4,2008.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617806057536,5.26795,2009.4,2009.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617806057780,5.26795,2009.4,2008.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806057971,35.26795,2009.4,2008.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806058233,35.26795,2009.4,2009.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617806058441,35.26795,2009.4,2008.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617806058634,2.90695,2008.8,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806058834,5.02865,2008.8,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806059156,5.02865,2008.8,2008.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617806059335,5.02865,2008.8,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806059534,5.02865,2008.8,2008.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617806059733,5.02865,2008.8,2008.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806059935,5.02865,2008.8,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806060135,5.02865,2008.8,2008.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617806060437,5.02865,2008.8,2008.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617806060636,5.02865,2008.8,2008.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617806060836,2.90695,2008.8,2008.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617806061337,2.90695,2008.8,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806061536,2.90695,2008.8,2008.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617806061736,5.27065,2008.8,2008.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617806061937,5.27065,2008.8,2007.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617806062237,76.6532,2008.5,2007.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1617806062537,76.6532,2008.5,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806062939,76.6532,2008.5,2008.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806063738,2.3637,2008.8,2008.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806063942,59.2319,2008.2,2008.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806064145,61.5017,2008.2,2008.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806064540,64.40865,2008.2,2008.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806064844,5.17675,2008.2,2008.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806065147,5.17675,2008.2,2008.1,77.0237]
["bitfinex-derivatives","ETHF0:USTF0",1617806065340,5.17675,2008.2,2008.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806065546,86.00315,2008.2,2008.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806068642,5.17675,2008.2,2008.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806068842,2.90695,2008.2,2008.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806070043,2.90695,2008.2,2008.1,77.6884]
["bitfinex-derivatives","ETHF0:USTF0",1617806071543,69.1541,2008.7,2008.1,77.6884]
["bitfinex-derivatives","ETHF0:USTF0",1617806071946,32.9857,2009.6,2008.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806072146,95.6789,2009.6,2008.6,75.5255]
["bitfinex-derivatives","ETHF0:USTF0",1617806072347,65.6789,2009.6,2008.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617806072546,63.6789,2009.6,2008.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617806072747,2.90695,2008.8,2008.7,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617806074750,2.571,2010.2,2008.8,68.09]
["bitfinex-derivatives","ETHF0:USTF0",1617806074953,2.571,2010.2,2008.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806075353,2.571,2010.2,2009.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806075551,2.571,2010.2,2009.0,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806076054,30.0,2011.1,2010.0,57.8849]
["bitfinex-derivatives","ETHF0:USTF0",1617806076267,30.0,2010.9,2010.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806076452,32.9912,2010.8,2010.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806076751,2.90695,2010.2,2010.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806077253,2.90695,2010.2,2009.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617806077451,65.4525,2010.1,2009.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617806077852,65.4525,2010.1,2009.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617806078253,65.4525,2010.1,2009.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617806078753,2.90695,2009.2,2009.1,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617806079553,2.90695,2009.2,2009.1,90.16915]
["bitfinex-derivatives","ETHF0:USTF0",1617806086067,2.90695,2009.2,2009.1,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617806091476,2.90695,2009.2,2009.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617806091935,2.90695,2009.2,2008.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617806092414,56.8411,2008.4,2008.1,82.7654]
["bitfinex-derivatives","ETHF0:USTF0",1617806092604,59.2114,2008.4,2008.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617806092778,59.2114,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806093377,59.2114,2008.4,2008.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617806095382,2.3703,2008.4,2008.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617806095583,70.4446,2008.4,2008.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617806099289,73.1849,2008.4,2008.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617806101089,2.7403,2008.4,2008.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617806101591,2.7403,2008.4,2008.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617806101819,2.7403,2008.4,2008.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617806102289,2.7403,2008.4,2008.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617806102490,2.7403,2008.4,2008.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806102491,2.7403,2008.4,2008.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617806102690,82.5355,2008.3,2008.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617806103793,2.7403,2008.4,2008.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617806103994,2.90695,2008.5,2008.2,87.5201]
["bitfinex-derivatives","ETHF0:USTF0",1617806104893,2.90695,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806105395,2.90695,2008.5,2008.4,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617806107496,2.90695,2008.5,2008.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617806107897,2.90695,2008.5,2008.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617806110402,5.26965,2008.5,2008.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617806112903,2.90695,2008.5,2008.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617806122519,2.90695,2008.5,2007.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617806122721,32.90695,2008.5,2008.4,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617806122922,132.38485,2008.5,2008.4,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617806123122,132.39945,2008.5,2007.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617806123323,34.90695,2008.5,2007.8,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1617806123521,34.90695,2008.5,2007.8,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1617806123723,34.90695,2008.5,2007.8,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1617806123921,34.90695,2008.5,2007.1,79.6838]
["bitfinex-derivatives","ETHF0:USTF0",1617806124124,92.8281,2008.1,2007.1,79.6838]
["bitfinex-derivatives","ETHF0:USTF0",1617806124323,122.8281,2007.9,2007.1,79.6838]
["bitfinex-derivatives","ETHF0:USTF0",1617806124569,30.0,2007.7,2007.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617806124748,2.0,2007.8,2007.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617806124749,30.0,2007.5,2007.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617806124949,32.4105,2007.5,2007.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617806125124,2.90695,2007.3,2007.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617806126527,77.31765,2007.3,2007.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617806129129,77.31765,2007.3,2007.2,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1617806129930,2.90695,2007.3,2007.2,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1617806135748,4.90695,2007.3,2007.2,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1617806141367,34.90695,2007.3,2007.2,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1617806143256,4.90695,2007.3,2007.2,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1617806143764,34.90695,2007.3,2007.2,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1617806143955,4.90695,2007.3,2007.2,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1617806145656,2.90695,2007.3,2007.2,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1617806146653,2.90695,2007.3,2007.2,5.1811]
["bitfinex-derivatives","ETHF0:USTF0",1617806147155,65.58145,2007.3,2007.2,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1617806149055,62.6745,2007.3,2007.2,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1617806149557,2.90695,2007.5,2007.2,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1617806149956,1.0069,2008.3,2007.5,74.9232]
["bitfinex-derivatives","ETHF0:USTF0",1617806150256,83.5503,2008.5,2007.5,74.9232]
["bitfinex-derivatives","ETHF0:USTF0",1617806150555,83.5503,2008.5,2007.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617806151255,83.5503,2008.5,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806151455,3.004,2009.0,2008.0,5.00505]
["bitfinex-derivatives","ETHF0:USTF0",1617806151656,73.3355,2008.6,2008.1,77.1551]
["bitfinex-derivatives","ETHF0:USTF0",1617806151862,73.3355,2008.6,2008.1,83.1651]
["bitfinex-derivatives","ETHF0:USTF0",1617806153057,103.3355,2008.6,2008.1,83.1651]
["bitfinex-derivatives","ETHF0:USTF0",1617806153257,105.3355,2008.6,2008.1,83.1651]
["bitfinex-derivatives","ETHF0:USTF0",1617806153458,2.90695,2008.2,2008.1,83.1651]
["bitfinex-derivatives","ETHF0:USTF0",1617806153657,2.90695,2008.2,2008.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617806154066,2.90695,2008.2,2007.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617806154258,69.7111,2007.9,2007.6,56.3909]
["bitfinex-derivatives","ETHF0:USTF0",1617806154557,69.7111,2007.9,2007.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806155359,2.90695,2007.8,2007.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806155559,5.97635,2007.8,2007.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806156962,2.90695,2007.8,2007.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806168577,5.17425,2007.8,2007.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806168791,70.3721,2007.7,2007.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617806168979,70.3721,2007.7,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806169276,70.3721,2007.7,2007.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617806169680,2.90695,2007.5,2007.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617806169878,2.90695,2007.5,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806170284,2.90695,2007.5,2007.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617806170687,2.90695,2007.5,2006.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617806171082,2.90695,2007.5,2007.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617806171284,2.90695,2007.5,2006.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617806171683,2.90695,2006.9,2006.7,61.14515]
["bitfinex-derivatives","ETHF0:USTF0",1617806172184,2.90695,2006.9,2006.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617806175687,73.54145,2006.9,2006.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617806178208,2.90695,2006.9,2006.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617806180001,83.2372,2007.5,2006.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617806180301,83.2372,2007.5,2007.1,83.0418]
["bitfinex-derivatives","ETHF0:USTF0",1617806180692,83.2372,2007.5,2007.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617806181694,2.90695,2007.3,2007.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617806181894,5.75845,2007.3,2007.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617806188403,2.90695,2007.3,2007.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617806193708,2.90695,2007.3,2007.2,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1617806194310,2.90695,2007.3,2007.2,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1617806199725,2.90695,2007.3,2007.2,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1617806201025,2.90695,2007.3,2007.2,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1617806203428,34.90695,2007.3,2007.2,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1617806203627,4.90695,2007.3,2007.2,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1617806204128,34.90695,2007.3,2007.2,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1617806204529,34.90695,2007.3,2007.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1617806206330,34.90695,2007.3,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806206529,60.1584,2006.5,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806206730,60.1584,2006.5,2005.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617806207228,66.636,2007.0,2006.5,56.3319]
["bitfinex-derivatives","ETHF0:USTF0",1617806207430,66.636,2007.0,2006.5,58.4172]
["bitfinex-derivatives","ETHF0:USTF0",1617806207828,67.6208,2007.0,2006.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617806208130,2.90695,2006.7,2006.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617806209631,2.90695,2006.7,2006.6,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1617806211936,2.90695,2006.7,2006.6,7.89475]
["bitfinex-derivatives","ETHF0:USTF0",1617806215340,2.90695,2006.7,2006.6,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1617806215638,2.90695,2006.7,2006.6,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1617806219842,79.09625,2006.7,2006.6,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1617806220344,2.90695,2006.7,2006.6,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1617806226360,2.90695,2006.7,2006.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806226747,2.90695,2006.7,2006.6,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1617806241266,2.90695,2006.7,2006.6,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1617806243568,2.90695,2006.7,2006.6,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1617806243769,2.90695,2006.7,2006.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1617806245870,2.90695,2006.7,2006.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1617806246271,2.90695,2006.7,2006.6,79.6227]
["bitfinex-derivatives","ETHF0:USTF0",1617806246870,2.90695,2006.7,2006.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1617806251477,2.90695,2006.7,2006.6,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1617806253980,2.90695,2006.7,2006.6,80.2383]
["bitfinex-derivatives","ETHF0:USTF0",1617806254879,2.90695,2006.7,2006.6,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1617806255178,2.90695,2006.7,2006.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1617806255880,32.90695,2006.7,2006.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1617806256079,2.90695,2006.7,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806256378,0.9848,2007.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806256379,83.28295,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806256780,83.28295,2006.0,2005.9,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617806259883,84.28935,2006.0,2005.9,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617806260083,83.28295,2006.0,2005.9,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617806261584,83.28295,2006.0,2005.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617806261787,83.28295,2006.0,2005.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806262286,83.28295,2006.0,2005.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617806262486,84.27235,2006.0,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806262686,83.28295,2006.0,2005.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617806262886,83.28295,2006.0,2005.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617806263086,83.28295,2006.0,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806263385,83.28295,2006.0,2005.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617806263686,83.28295,2006.0,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806263987,83.28295,2006.0,2005.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617806264285,83.28295,2006.0,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806264686,83.28295,2006.0,2005.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617806265188,83.28295,2006.0,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806265488,83.28295,2006.0,2005.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806269293,2.90695,2006.0,2005.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806270795,2.90695,2006.0,2005.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617806271096,32.90695,2006.0,2005.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617806271395,32.90695,2006.0,2004.8,5.19796632]
["bitfinex-derivatives","ETHF0:USTF0",1617806271599,88.8104,2005.6,2004.8,5.19796632]
["bitfinex-derivatives","ETHF0:USTF0",1617806271795,88.8104,2005.6,2004.5,5.2056285]
["bitfinex-derivatives","ETHF0:USTF0",1617806271796,2.2463,2005.6,2004.5,5.2056285]
["bitfinex-derivatives","ETHF0:USTF0",1617806271995,71.1418,2004.6,2004.5,5.2056285]
["bitfinex-derivatives","ETHF0:USTF0",1617806272198,73.9374,2004.6,2004.5,5.2056285]
["bitfinex-derivatives","ETHF0:USTF0",1617806272496,73.9374,2004.6,2004.5,14.74990265]
["bitfinex-derivatives","ETHF0:USTF0",1617806273099,73.9374,2004.6,2004.5,9.54427415]
["bitfinex-derivatives","ETHF0:USTF0",1617806275004,73.9374,2004.6,2004.5,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617806279909,71.1418,2004.6,2004.5,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617806280111,71.1418,2004.6,2004.5,9.54431638]
["bitfinex-derivatives","ETHF0:USTF0",1617806281410,71.1418,2004.6,2004.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806281609,2.90695,2004.8,2004.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806281809,2.90695,2004.8,2004.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617806282308,2.90695,2004.8,2004.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617806282509,3.89335,2004.8,2004.4,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617806282712,75.8809,2004.6,2004.4,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617806282911,75.8809,2004.6,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806283115,75.8809,2004.6,2004.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617806292347,2.90695,2004.8,2004.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617806293227,2.90695,2004.8,2004.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617806293549,5.63095,2004.8,2004.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617806293953,5.63095,2004.8,2003.7,82.77675666]
["bitfinex-derivatives","ETHF0:USTF0",1617806294133,5.63095,2004.8,2004.7,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1617806294526,5.63095,2004.8,2003.7,77.564]
["bitfinex-derivatives","ETHF0:USTF0",1617806294726,7.63095,2004.8,2003.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617806294928,79.52865,2004.8,2003.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617806295227,7.63095,2004.8,2003.7,77.564]
["bitfinex-derivatives","ETHF0:USTF0",1617806295442,7.63095,2004.8,2003.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617806295629,79.52865,2004.8,2003.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617806295831,7.63095,2004.8,2003.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617806296530,2.90695,2003.9,2003.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617806296728,5.53615,2003.9,2003.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617806297629,6.53985,2003.9,2003.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617806299230,67.42605,2003.9,2003.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617806299630,67.42605,2003.9,2003.8,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1617806300333,66.42235,2003.9,2003.8,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1617806301232,67.40925,2003.9,2003.8,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1617806301732,6.52305,2003.9,2003.8,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1617806302034,0.9869,2003.9,2003.8,5.7737]
["bitfinex-derivatives","ETHF0:USTF0",1617806302538,0.9869,2003.9,2003.8,8.68065]
["bitfinex-derivatives","ETHF0:USTF0",1617806302734,2.90695,2004.3,2003.9,77.4736]
["bitfinex-derivatives","ETHF0:USTF0",1617806303234,2.90695,2004.3,2004.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806303737,3.89235,2004.3,2004.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806304535,3.89235,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806305137,3.89235,2004.3,2004.2,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617806307641,2.90695,2004.3,2004.2,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617806308944,3.89925,2004.3,2004.2,65.57955]
["bitfinex-derivatives","ETHF0:USTF0",1617806309747,3.89925,2004.3,2004.2,62.6726]
["bitfinex-derivatives","ETHF0:USTF0",1617806309947,3.89925,2004.3,2004.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617806310146,6.92135,2004.3,2004.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617806310445,6.92135,2004.3,2003.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617806310647,4.0144,2004.3,2004.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806310847,4.0144,2004.3,2003.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617806311147,4.0144,2004.3,2004.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617806311448,4.0144,2004.3,2003.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806311646,4.0144,2004.3,2003.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806311849,4.0144,2004.3,2004.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617806312047,4.0144,2004.3,2003.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806312347,63.7161,2004.2,2003.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617806312547,63.7161,2004.2,2003.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806312847,2.90695,2003.7,2003.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806313149,2.90695,2003.7,2003.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617806313548,2.90695,2003.7,2003.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617806313849,2.90695,2003.7,2003.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617806314049,2.90695,2003.7,2003.6,56.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617806314547,2.90695,2003.7,2003.6,63.1581]
["bitfinex-derivatives","ETHF0:USTF0",1617806315349,0.9923,2004.3,2003.6,63.1581]
["bitfinex-derivatives","ETHF0:USTF0",1617806316750,0.9923,2004.3,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806316950,0.9923,2004.3,2004.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617806318653,2.90695,2004.1,2004.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617806318855,5.56965,2004.1,2004.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617806319056,5.56965,2004.1,2003.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617806320656,2.90695,2003.8,2003.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617806321356,2.90695,2003.8,2003.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617806321559,2.90695,2003.8,2003.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617806321857,2.90695,2003.8,2003.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806322257,2.90695,2003.8,2003.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617806322456,2.90695,2003.8,2003.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617806322657,2.90695,2003.5,2003.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617806322858,4.91385,2003.5,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806323061,4.91385,2003.5,2003.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806325060,4.91385,2003.5,2003.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617806325262,4.91385,2003.5,2003.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617806325562,4.91385,2003.5,2003.3,69.5858]
["bitfinex-derivatives","ETHF0:USTF0",1617806325961,4.91385,2003.5,2003.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617806326163,4.91385,2003.5,2003.3,69.5858]
["bitfinex-derivatives","ETHF0:USTF0",1617806326466,4.91385,2003.5,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806326662,2.0069,2003.5,2003.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617806326867,2.0069,2003.5,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806327063,2.0069,2003.5,2003.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806327364,2.0069,2003.5,2003.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1617806327563,75.0098,2003.4,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806327963,75.0098,2003.4,2003.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617806328664,2.90695,2003.3,2003.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617806331675,59.5615,2004.9,2003.3,60.623]
["bitfinex-derivatives","ETHF0:USTF0",1617806331894,59.5615,2004.9,2003.3,2.9964]
["bitfinex-derivatives","ETHF0:USTF0",1617806331895,0.9861,2004.9,2003.3,2.9964]
["bitfinex-derivatives","ETHF0:USTF0",1617806332111,0.9861,2004.9,2003.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617806332572,56.567,2005.5,2004.3,60.6139]
["bitfinex-derivatives","ETHF0:USTF0",1617806332771,2.90695,2004.4,2004.3,5.18425]
["bitfinex-derivatives","ETHF0:USTF0",1617806333172,2.90695,2004.4,2004.3,8.15425]
["bitfinex-derivatives","ETHF0:USTF0",1617806335084,2.90695,2004.4,2004.3,74.67375]
["bitfinex-derivatives","ETHF0:USTF0",1617806337379,2.90695,2004.4,2004.3,8.15425]
["bitfinex-derivatives","ETHF0:USTF0",1617806337577,2.9836,2006.0,2004.3,8.15425]
["bitfinex-derivatives","ETHF0:USTF0",1617806337778,62.1193,2005.6,2005.1,76.166]
["bitfinex-derivatives","ETHF0:USTF0",1617806338377,62.1193,2005.6,2005.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806338877,2.90695,2005.3,2005.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806340677,3.91185,2005.3,2005.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806340878,2.90695,2005.3,2005.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806341980,2.90695,2005.3,2004.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806342381,2.90695,2005.3,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806342382,2.90695,2005.3,2005.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806342582,2.90695,2005.3,2005.2,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1617806342886,2.90695,2005.3,2005.2,11.96505]
["bitfinex-derivatives","ETHF0:USTF0",1617806343183,0.9836,2006.0,2005.2,11.96505]
["bitfinex-derivatives","ETHF0:USTF0",1617806343381,0.9836,2006.0,2005.9,66.6676]
["bitfinex-derivatives","ETHF0:USTF0",1617806343683,0.9836,2006.0,2005.9,69.5352]
["bitfinex-derivatives","ETHF0:USTF0",1617806343882,0.9836,2006.0,2005.9,75.7752]
["bitfinex-derivatives","ETHF0:USTF0",1617806344883,3.89055,2006.0,2005.9,75.7752]
["bitfinex-derivatives","ETHF0:USTF0",1617806345887,3.89055,2006.0,2005.9,9.1076]
["bitfinex-derivatives","ETHF0:USTF0",1617806346688,3.89055,2006.0,2005.9,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1617806347187,3.89055,2006.0,2005.8,74.6943]
["bitfinex-derivatives","ETHF0:USTF0",1617806347391,3.89055,2006.0,2005.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806348192,3.89055,2006.0,2005.9,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1617806348691,3.89055,2006.0,2005.9,5.1455]
["bitfinex-derivatives","ETHF0:USTF0",1617806348891,3.89055,2006.0,2005.9,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1617806349093,3.89055,2006.0,2005.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1617806349597,61.1651,2005.9,2005.3,72.51195]
["bitfinex-derivatives","ETHF0:USTF0",1617806350113,61.1651,2005.9,2005.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806350298,6.54915,2006.0,2005.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806350496,6.54915,2006.0,2004.7,57.5519]
["bitfinex-derivatives","ETHF0:USTF0",1617806350698,69.7883,2005.1,2004.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617806350896,2.90695,2004.9,2004.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617806351098,2.90695,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806351298,2.90695,2004.9,2004.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617806352299,2.90695,2004.9,2004.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617806355101,2.90695,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806355501,4.94805,2004.9,2004.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806355911,4.94805,2004.9,2003.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617806356140,80.8088,2004.6,2003.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617806356302,4.94805,2004.9,2004.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617806356501,4.94805,2004.9,2003.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617806356703,65.8409,2004.8,2003.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617806356902,66.8298,2004.8,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806357503,66.8298,2004.8,2004.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617806358305,0.9889,2004.8,2004.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617806359105,2.90695,2004.3,2004.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617806359307,5.98755,2004.3,2004.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617806360117,4.98725,2004.3,2004.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617806360309,2.90695,2004.3,2004.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617806361307,67.6825,2005.3,2004.3,69.1758]
["bitfinex-derivatives","ETHF0:USTF0",1617806361609,67.6825,2005.3,2004.3,71.9738]
["bitfinex-derivatives","ETHF0:USTF0",1617806361809,67.6825,2005.3,2004.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617806362054,3.5546,2006.0,2005.3,72.297]
["bitfinex-derivatives","ETHF0:USTF0",1617806362252,3.5546,2006.0,2005.3,74.5261]
["bitfinex-derivatives","ETHF0:USTF0",1617806362444,3.5546,2006.0,2005.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617806363109,3.5546,2006.0,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806363509,2.571,2006.0,2005.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617806363711,2.571,2006.0,2005.8,8.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617806364311,57.4772,2006.5,2005.8,8.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617806364611,57.4772,2006.5,2006.4,82.1331]
["bitfinex-derivatives","ETHF0:USTF0",1617806364810,57.4772,2006.5,2006.4,84.0914]
["bitfinex-derivatives","ETHF0:USTF0",1617806365009,60.38415,2006.5,2006.4,90.3614]
["bitfinex-derivatives","ETHF0:USTF0",1617806365310,2.90695,2006.5,2006.4,8.2283]
["bitfinex-derivatives","ETHF0:USTF0",1617806365711,74.67635,2006.5,2006.4,8.2283]
["bitfinex-derivatives","ETHF0:USTF0",1617806368429,2.90695,2006.5,2006.4,8.2283]
["bitfinex-derivatives","ETHF0:USTF0",1617806370716,2.90695,2006.5,2006.4,87.9525]
["bitfinex-derivatives","ETHF0:USTF0",1617806373925,5.51935,2006.5,2006.4,87.9525]
["bitfinex-derivatives","ETHF0:USTF0",1617806375229,2.90695,2006.5,2006.4,87.9525]
["bitfinex-derivatives","ETHF0:USTF0",1617806376528,2.90695,2006.5,2006.4,8.2283]
["bitfinex-derivatives","ETHF0:USTF0",1617806377131,2.90695,2006.5,2006.4,11.13525]
["bitfinex-derivatives","ETHF0:USTF0",1617806377830,2.90695,2006.5,2006.4,77.68455]
["bitfinex-derivatives","ETHF0:USTF0",1617806379338,5.20215,2006.5,2006.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617806379838,5.20215,2006.5,2005.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617806380036,68.2393,2006.4,2005.7,68.7498]
["bitfinex-derivatives","ETHF0:USTF0",1617806380432,68.2393,2006.4,2005.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617806380634,68.2393,2006.4,2005.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617806380933,68.2393,2006.4,2006.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617806381133,2.90695,2006.1,2006.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617806381334,2.90695,2006.1,2005.8,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617806389338,2.90695,2006.1,2005.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806389537,2.90695,2006.1,2005.9,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1617806389940,81.9686,2007.1,2006.1,57.0929]
["bitfinex-derivatives","ETHF0:USTF0",1617806390344,1.0077,2007.2,2006.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617806390759,1.0077,2007.2,2006.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617806390941,1.0077,2007.2,2007.0,56.65]
["bitfinex-derivatives","ETHF0:USTF0",1617806391141,3.58,2007.9,2007.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617806391341,2.571,2007.9,2007.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617806392009,2.571,2007.9,2007.7,76.5179]
["bitfinex-derivatives","ETHF0:USTF0",1617806392146,2.571,2007.9,2007.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617806392548,2.571,2007.9,2007.7,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1617806392948,79.1318,2007.9,2007.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617806393447,2.90695,2007.9,2007.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617806394349,2.90695,2007.9,2007.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617806394550,2.90695,2007.9,2007.6,61.3486]
["bitfinex-derivatives","ETHF0:USTF0",1617806394850,2.90695,2007.9,2007.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806395050,2.90695,2007.9,2007.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617806395255,2.90695,2007.9,2007.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617806395652,2.90695,2007.9,2007.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617806395952,5.19955,2007.9,2007.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617806396252,5.19955,2007.9,2007.1,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617806396452,5.19955,2007.9,2006.4,63.751]
["bitfinex-derivatives","ETHF0:USTF0",1617806396752,5.19955,2007.9,2007.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617806396954,57.9387,2007.8,2007.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617806397154,57.9387,2007.8,2004.6,91.0728]
["bitfinex-derivatives","ETHF0:USTF0",1617806397359,2.90695,2006.5,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806397559,5.31285,2006.5,2006.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617806399460,6.30155,2006.5,2006.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617806399961,6.30155,2006.5,2005.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806400161,64.4189,2006.3,2005.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806400461,64.4189,2006.3,2005.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617806400666,64.4189,2006.3,2006.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806400874,64.4189,2006.3,2005.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617806401066,64.4189,2006.3,2005.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806401262,64.4189,2006.3,2006.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617806401463,64.4189,2006.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806401663,64.4189,2006.3,2005.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617806401871,64.4189,2006.3,2006.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617806402266,64.4189,2006.3,2005.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617806402466,64.4189,2006.3,2006.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617806402968,64.4189,2006.3,2005.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617806403167,64.4189,2006.3,2006.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617806403371,64.4189,2006.3,2005.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1617806403569,64.4189,2006.3,2005.6,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617806403769,64.4189,2006.3,2006.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617806404069,64.4189,2006.3,2005.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617806404070,64.4189,2006.3,2005.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617806404280,64.4189,2006.3,2005.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617806404569,64.4189,2006.3,2005.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806404869,64.4189,2006.3,2005.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617806405277,64.4189,2006.3,2005.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617806405278,2.90695,2005.4,2005.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617806405471,5.96695,2005.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806405680,81.2659,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806405978,81.2659,2005.3,2005.2,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617806407575,5.96695,2005.4,2005.2,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617806407875,5.96695,2005.4,2005.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617806408078,5.96695,2005.4,2004.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806408377,5.96695,2005.4,2005.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617806408778,99.0278,2005.3,2003.7,76.1309]
["bitfinex-derivatives","ETHF0:USTF0",1617806409075,99.0278,2005.3,2003.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617806409076,69.0278,2005.3,2003.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617806409276,69.0278,2005.3,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806409675,69.0278,2005.3,2004.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617806410796,99.0278,2005.3,2004.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617806410977,69.0278,2005.3,2004.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617806411376,2.90695,2004.5,2004.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617806411576,5.55775,2004.5,2004.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617806412277,5.55775,2004.5,2003.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806412576,5.55775,2004.5,2004.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617806412977,5.55775,2004.5,2003.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617806413178,5.55775,2004.5,2004.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617806413381,1.0067,2004.9,2004.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617806413579,2.0,2005.2,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806413779,2.0,2005.2,2004.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806414199,2.0,2005.2,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806414392,2.0,2005.2,2004.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617806414678,2.0,2005.2,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806414679,32.0,2005.2,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806414977,32.0,2005.2,2004.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617806415185,2.0,2005.2,2004.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617806415385,2.90695,2004.8,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806415584,5.30775,2004.8,2004.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617806415780,5.30775,2004.8,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806416178,5.30775,2004.8,2004.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617806417380,2.90695,2004.2,2004.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617806417881,4.95505,2004.2,2004.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617806423784,4.95505,2004.2,2003.4,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617806423986,4.95505,2004.2,2004.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617806424386,68.6625,2004.1,2003.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806424587,68.6625,2004.1,2003.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617806424988,98.6625,2004.1,2003.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617806425491,2.90695,2003.4,2003.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617806425688,4.79555,2003.4,2003.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617806425893,4.79555,2003.4,2003.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617806426288,4.79555,2003.4,2003.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617806426490,59.6884,2003.3,2003.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617806426896,59.6884,2003.3,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806427188,59.6884,2003.3,2003.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617806427514,4.79555,2003.4,2003.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617806427515,2.90695,2003.1,2003.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617806428121,72.1683,2004.0,2003.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617806428330,1.0079,2004.3,2003.0,8.7375]
["bitfinex-derivatives","ETHF0:USTF0",1617806428565,1.0079,2004.3,2003.2,60.1983]
["bitfinex-derivatives","ETHF0:USTF0",1617806428790,1.0079,2004.3,2003.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617806429190,77.7168,2003.4,2003.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617806429435,77.7168,2003.4,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806429436,77.7168,2003.4,2003.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617806429608,79.7425,2003.4,2003.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617806430092,79.7425,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806430393,79.7425,2003.4,2003.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617806430590,2.0257,2003.4,2003.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617806431293,2.0257,2003.4,2002.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617806431493,2.0257,2003.4,2002.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806431494,2.0257,2003.4,2003.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617806431894,2.0257,2003.4,2003.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806432096,73.2193,2003.3,2003.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806433597,2.90695,2003.1,2003.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806435316,2.90695,2003.1,2002.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806435499,80.1619,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806435698,82.6069,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806435899,82.6069,2002.1,2002.0,8.78285]
["bitfinex-derivatives","ETHF0:USTF0",1617806436199,82.6069,2002.1,2002.0,6.87775]
["bitfinex-derivatives","ETHF0:USTF0",1617806436699,82.6069,2002.1,2002.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617806437001,82.6069,2002.1,2001.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617806437301,82.6069,2002.1,2002.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617806437803,82.6069,2002.1,2001.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617806438135,82.6069,2002.1,2002.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617806438305,82.6069,2002.1,2001.6,76.6399]
["bitfinex-derivatives","ETHF0:USTF0",1617806438306,82.6069,2002.1,2001.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617806438611,82.6069,2002.1,2002.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617806438912,82.6069,2002.1,2001.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617806439314,82.6069,2002.1,2002.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617806439504,82.6069,2002.1,2001.7,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617806440706,2.445,2002.1,2001.7,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617806440907,2.6712,2002.1,2001.7,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617806441107,2.6712,2002.1,2001.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806441509,2.90695,2001.8,2001.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806441708,2.90695,2001.8,2001.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617806442112,2.90695,2001.8,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806442310,2.90695,2001.8,2001.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617806442610,2.90695,2001.8,2000.9,84.01725]
["bitfinex-derivatives","ETHF0:USTF0",1617806442809,2.90695,2001.8,2001.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617806443010,2.90695,2001.8,2001.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617806443312,2.90695,2001.8,2001.7,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1617806443511,2.90695,2001.8,2001.7,5.77485]
["bitfinex-derivatives","ETHF0:USTF0",1617806443811,70.91655,2001.8,2001.7,11.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617806444511,2.90695,2001.8,2001.7,11.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617806445116,2.90695,2001.8,2001.7,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617806448923,2.90695,2001.8,2001.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617806449125,5.53235,2001.8,2001.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617806449324,5.53235,2001.8,2001.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806449524,70.9294,2001.4,2001.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806449825,2.90695,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806450023,4.85125,2001.3,2001.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617806453930,2.90695,2001.3,2001.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617806455334,2.90695,2001.3,2000.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617806455635,70.9294,2001.4,2001.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806455935,70.9294,2001.4,2001.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806456336,70.9294,2001.4,2001.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617806456536,2.0,2002.4,2001.2,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1617806456737,67.8441,2001.7,2001.2,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1617806456986,67.8441,2001.7,2001.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617806457739,2.90695,2001.4,2001.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617806460941,2.90695,2001.4,2001.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806461241,2.90695,2001.4,2001.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617806461441,2.90695,2001.4,2001.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617806461647,67.8441,2001.7,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806461845,67.8441,2001.7,2001.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806462044,67.8441,2001.7,2001.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617806462543,67.8441,2001.7,2001.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617806462743,67.8441,2001.7,2001.3,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1617806463043,67.8441,2001.7,2001.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617806463443,3.0029,2002.5,2001.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617806463644,2.0,2002.4,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806464043,2.0,2002.4,2001.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617806464543,1.0029,2002.5,2001.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617806464746,72.3859,2002.6,2001.8,8.7707]
["bitfinex-derivatives","ETHF0:USTF0",1617806465644,2.90695,2001.9,2001.8,8.7707]
["bitfinex-derivatives","ETHF0:USTF0",1617806467350,2.90695,2001.9,2001.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617806467749,2.90695,2001.9,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806467950,69.6901,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806468152,71.5735,2001.5,2001.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806469553,1.8834,2001.5,2001.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806469753,1.8834,2001.5,2000.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806469754,2.90695,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806470254,2.90695,2001.5,2001.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617806470457,2.90695,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806470656,2.90695,2001.5,2001.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617806475263,2.90695,2001.5,2001.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617806475463,2.90695,2001.5,2001.0,66.4168]
["bitfinex-derivatives","ETHF0:USTF0",1617806475464,5.80005,2001.5,2001.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617806475865,5.80005,2001.5,2001.1,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617806476163,5.80005,2001.5,2001.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806476363,5.80005,2001.5,2001.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806476663,5.80005,2001.5,2001.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617806477163,2.90695,2001.5,2001.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617806477363,2.90695,2001.5,2001.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617806477666,2.90695,2001.5,2001.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617806478063,5.05615,2001.5,2001.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806478264,5.05615,2001.5,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806478265,5.05615,2001.5,2001.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806478780,5.05615,2001.5,2001.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617806479065,5.05615,2001.5,2001.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806479268,81.6779,2001.3,2001.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806480568,81.6779,2001.3,2000.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617806481768,81.6779,2001.3,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806482268,81.6779,2001.3,2000.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617806482870,81.6779,2001.3,2000.9,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1617806484074,0.9946,2002.3,2000.9,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1617806484372,75.8175,2002.3,2001.3,80.4304]
["bitfinex-derivatives","ETHF0:USTF0",1617806484574,75.8175,2002.3,2001.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617806484772,75.8175,2002.3,2001.4,8.4609]
["bitfinex-derivatives","ETHF0:USTF0",1617806484983,77.8175,2002.3,2001.4,8.4609]
["bitfinex-derivatives","ETHF0:USTF0",1617806485273,75.8175,2002.3,2001.4,8.4609]
["bitfinex-derivatives","ETHF0:USTF0",1617806485872,75.8175,2002.3,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806486372,75.8175,2002.3,2001.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806487774,2.90695,2001.7,2001.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806506602,2.0,2002.9,2001.7,83.0172]
["bitfinex-derivatives","ETHF0:USTF0",1617806506804,2.0,2002.9,2001.7,85.9513]
["bitfinex-derivatives","ETHF0:USTF0",1617806507005,2.0,2003.0,2001.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617806507503,2.0,2003.2,2002.4,83.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617806507704,2.0,2003.2,2002.4,85.5819]
["bitfinex-derivatives","ETHF0:USTF0",1617806507908,2.0,2003.2,2002.5,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617806509704,2.0,2003.2,2002.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617806510009,2.90695,2002.6,2002.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617806510204,78.3333,2002.5,2001.8,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617806510406,78.3333,2002.5,2001.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617806510607,78.3333,2002.5,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806510806,80.3672,2002.5,2001.1,90.0688]
["bitfinex-derivatives","ETHF0:USTF0",1617806511005,80.3672,2002.5,2001.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617806511309,80.3672,2002.5,2001.2,0.38936887]
["bitfinex-derivatives","ETHF0:USTF0",1617806511310,80.3672,2002.5,2001.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617806511606,80.3672,2002.5,2001.1,76.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617806511607,80.3672,2002.5,2002.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617806511810,80.3672,2002.5,2001.4,0.38935182]
["bitfinex-derivatives","ETHF0:USTF0",1617806512012,2.90695,2002.1,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806512506,2.90695,2002.1,2001.5,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617806512709,2.90695,2002.1,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806513006,2.90695,2002.1,2001.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617806514111,2.90695,2001.7,2001.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617806514712,5.81245,2001.7,2001.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617806515039,63.207,2001.6,2001.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617806515214,63.207,2001.6,2000.6,5.27473784]
["bitfinex-derivatives","ETHF0:USTF0",1617806515414,63.207,2001.6,2001.1,0.38920251]
["bitfinex-derivatives","ETHF0:USTF0",1617806515714,63.207,2001.6,2001.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806515914,2.0,2001.5,2000.8,0.38925712]
["bitfinex-derivatives","ETHF0:USTF0",1617806516116,2.90695,2000.9,2000.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617806516316,5.64055,2000.9,2000.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617806516516,5.64055,2000.9,2000.8,0.38930416]
["bitfinex-derivatives","ETHF0:USTF0",1617806516716,5.64055,2000.9,2000.8,6.49930416]
["bitfinex-derivatives","ETHF0:USTF0",1617806517417,5.64055,2000.9,2000.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617806518117,2.90695,2000.6,2000.5,5.4785]
["bitfinex-derivatives","ETHF0:USTF0",1617806518317,2.90695,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806518615,70.6695,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806518816,70.6695,2000.5,2000.4,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617806519017,70.6695,2000.5,2000.4,9.38639472]
["bitfinex-derivatives","ETHF0:USTF0",1617806519318,70.6695,2000.5,2000.4,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617806520521,70.6695,2000.5,2000.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617806520921,2.90695,2000.6,2000.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617806521141,60.5029,2000.5,1999.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617806521422,4.90695,2000.6,2000.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617806521622,4.90695,2000.6,1999.9,0.38961373]
["bitfinex-derivatives","ETHF0:USTF0",1617806522125,2.0,2000.6,2000.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617806522322,2.0,2000.6,2000.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1617806522524,2.0,2000.6,2000.0,5.3119588]
["bitfinex-derivatives","ETHF0:USTF0",1617806522525,62.1916,2000.5,2000.0,5.3119588]
["bitfinex-derivatives","ETHF0:USTF0",1617806522722,62.1916,2000.5,2000.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1617806523222,62.1916,2000.5,1999.9,5.31325954]
["bitfinex-derivatives","ETHF0:USTF0",1617806523223,2.0,2000.6,2000.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1617806523422,1.0024,2000.7,2000.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617806523923,61.3141,2000.2,2000.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617806524138,64.22105,2000.2,2000.0,11.54194619]
["bitfinex-derivatives","ETHF0:USTF0",1617806524323,2.90695,2000.2,2000.0,5.31194619]
["bitfinex-derivatives","ETHF0:USTF0",1617806524745,2.90695,2000.2,2000.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617806525024,2.90695,2000.2,2000.1,11.48124987]
["bitfinex-derivatives","ETHF0:USTF0",1617806525424,2.90695,2000.2,2000.1,5.70102527]
["bitfinex-derivatives","ETHF0:USTF0",1617806525724,2.90695,2000.2,2000.1,11.79102527]
["bitfinex-derivatives","ETHF0:USTF0",1617806525945,2.90695,2000.2,2000.1,12.96660332]
["bitfinex-derivatives","ETHF0:USTF0",1617806526124,1.004,2001.2,2000.1,12.96660332]
["bitfinex-derivatives","ETHF0:USTF0",1617806526125,2.90695,2000.4,2000.2,75.8668]
["bitfinex-derivatives","ETHF0:USTF0",1617806526327,1.004,2001.2,2000.2,75.8668]
["bitfinex-derivatives","ETHF0:USTF0",1617806526528,1.004,2001.2,2000.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617806526748,1.004,2001.2,2000.5,5.30250181]
["bitfinex-derivatives","ETHF0:USTF0",1617806527226,1.004,2001.2,2000.6,11.83970122]
["bitfinex-derivatives","ETHF0:USTF0",1617806527426,1.004,2001.2,2000.6,5.68970122]
["bitfinex-derivatives","ETHF0:USTF0",1617806527628,1.004,2001.2,2000.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617806527629,1.004,2001.2,2000.5,11.4857112]
["bitfinex-derivatives","ETHF0:USTF0",1617806527828,1.004,2001.2,2000.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617806528126,1.004,2001.2,2000.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617806528425,1.004,2001.2,2000.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806528630,1.004,2001.2,2000.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806529032,1.004,2001.2,2000.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617806529232,1.004,2001.2,2000.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617806529659,1.004,2001.2,2001.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617806529940,66.1417,2001.0,2000.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617806530240,2.90695,2000.8,2000.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617806530444,2.90695,2000.8,2000.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617806530935,2.90695,2000.8,2000.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617806531134,2.90695,2000.8,2000.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806531636,2.90695,2000.8,2000.7,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1617806531835,2.90695,2000.8,2000.7,8.3895]
["bitfinex-derivatives","ETHF0:USTF0",1617806532135,2.90695,2000.8,2000.7,11.29645]
["bitfinex-derivatives","ETHF0:USTF0",1617806532335,2.90695,2000.8,2000.7,8.3895]
["bitfinex-derivatives","ETHF0:USTF0",1617806532935,2.90695,2000.8,2000.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617806533344,2.90695,2000.8,2000.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617806533544,2.90695,2000.8,2000.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617806533937,2.90695,2000.8,2000.5,7.49428869]
["bitfinex-derivatives","ETHF0:USTF0",1617806534138,2.90695,2000.8,2000.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806534566,2.90695,2000.8,2000.6,8.20976734]
["bitfinex-derivatives","ETHF0:USTF0",1617806534839,2.90695,2000.8,2000.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617806535540,2.90695,2000.8,2000.7,86.4948]
["bitfinex-derivatives","ETHF0:USTF0",1617806536240,2.90695,2000.8,2000.7,89.40175]
["bitfinex-derivatives","ETHF0:USTF0",1617806536439,2.90695,2000.8,2000.7,91.42815]
["bitfinex-derivatives","ETHF0:USTF0",1617806537142,2.90695,2000.8,2000.7,96.72413801]
["bitfinex-derivatives","ETHF0:USTF0",1617806538148,2.90695,2000.8,2000.7,97.89993189]
["bitfinex-derivatives","ETHF0:USTF0",1617806539049,2.90695,2000.8,2000.7,91.42815]
["bitfinex-derivatives","ETHF0:USTF0",1617806539344,2.90695,2000.8,2000.7,97.9015206]
["bitfinex-derivatives","ETHF0:USTF0",1617806540044,2.90695,2000.8,2000.7,98.29048626]
["bitfinex-derivatives","ETHF0:USTF0",1617806540745,2.90695,2000.8,2000.7,97.9015206]
["bitfinex-derivatives","ETHF0:USTF0",1617806541045,2.90695,2000.8,2000.7,98.29047756]
["bitfinex-derivatives","ETHF0:USTF0",1617806541547,2.90695,2000.8,2000.7,91.81710696]
["bitfinex-derivatives","ETHF0:USTF0",1617806542747,2.90695,2000.8,2000.7,98.30417898]
["bitfinex-derivatives","ETHF0:USTF0",1617806545148,2.90695,2000.8,2000.7,97.91522202]
["bitfinex-derivatives","ETHF0:USTF0",1617806547152,2.90695,2000.8,2000.7,98.30421412]
["bitfinex-derivatives","ETHF0:USTF0",1617806547451,2.90695,2000.8,2000.7,91.8171421]
["bitfinex-derivatives","ETHF0:USTF0",1617806547651,2.90695,2000.8,2000.7,89.40175]
["bitfinex-derivatives","ETHF0:USTF0",1617806547851,2.90695,2000.8,2000.7,95.89893769]
["bitfinex-derivatives","ETHF0:USTF0",1617806551058,2.90695,2000.8,2000.7,89.40175]
["bitfinex-derivatives","ETHF0:USTF0",1617806551461,2.90695,2000.8,2000.7,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617806552159,5.39945,2000.8,2000.7,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617806552562,5.39945,2000.8,2000.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617806553965,5.39945,2000.8,2000.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617806554165,59.2418,2000.7,2000.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617806554365,59.2418,2000.7,2000.4,5.31887514]
["bitfinex-derivatives","ETHF0:USTF0",1617806554665,59.2418,2000.7,2000.3,71.3093]
["bitfinex-derivatives","ETHF0:USTF0",1617806554666,59.2418,2000.7,2000.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617806554966,59.2418,2000.7,2000.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617806555169,59.2418,2000.7,2000.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617806555567,59.2418,2000.7,2000.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617806555867,59.2418,2000.7,2000.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806556068,5.39945,2000.8,2000.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806556271,2.90695,2000.5,2000.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806556571,2.90695,2000.5,2000.3,5.3219521]
["bitfinex-derivatives","ETHF0:USTF0",1617806556769,2.90695,2000.5,2000.4,11.58175228]
["bitfinex-derivatives","ETHF0:USTF0",1617806557370,2.90695,2000.5,2000.4,7.59755228]
["bitfinex-derivatives","ETHF0:USTF0",1617806557571,2.90695,2000.5,2000.4,14.96968002]
["bitfinex-derivatives","ETHF0:USTF0",1617806558370,2.90695,2000.5,2000.4,17.87663002]
["bitfinex-derivatives","ETHF0:USTF0",1617806558670,63.7209,2001.0,2000.4,17.87663002]
["bitfinex-derivatives","ETHF0:USTF0",1617806559071,63.7209,2001.0,2000.4,18.26578289]
["bitfinex-derivatives","ETHF0:USTF0",1617806559271,63.7209,2001.0,2000.7,5.32095881]
["bitfinex-derivatives","ETHF0:USTF0",1617806559471,0.9899,2001.9,2000.7,5.32095881]
["bitfinex-derivatives","ETHF0:USTF0",1617806559671,70.5353,2001.4,2000.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617806560072,70.5353,2001.4,2000.8,11.54080473]
["bitfinex-derivatives","ETHF0:USTF0",1617806560273,70.5353,2001.4,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806560473,70.5353,2001.4,2001.0,5.21495]
["bitfinex-derivatives","ETHF0:USTF0",1617806560673,70.5353,2001.4,2001.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617806561374,2.0,2002.3,2001.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617806561693,75.5,2002.1,2001.4,74.3983]
["bitfinex-derivatives","ETHF0:USTF0",1617806561974,75.5,2002.1,2001.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617806562274,2.90695,2001.6,2001.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617806563476,2.90695,2001.6,2001.1,87.1433]
["bitfinex-derivatives","ETHF0:USTF0",1617806563676,57.6601,2001.4,2001.1,80.8933]
["bitfinex-derivatives","ETHF0:USTF0",1617806563977,57.6601,2001.4,2001.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617806564295,2.90695,2001.3,2001.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617806565979,2.90695,2001.3,2001.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617806566391,2.90695,2001.3,2001.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617806566578,81.7754,2001.2,2001.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806566978,81.7754,2001.2,2001.0,8.22755829]
["bitfinex-derivatives","ETHF0:USTF0",1617806567178,81.7754,2001.2,2001.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806567478,81.7754,2001.2,2001.1,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806574826,2.90695,2001.3,2001.1,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806575024,2.571,2002.1,2001.1,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806575391,2.571,2002.9,2002.2,68.0918]
["bitfinex-derivatives","ETHF0:USTF0",1617806575591,2.571,2002.9,2002.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617806575791,4.571,2002.9,2002.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617806576247,2.571,2002.9,2002.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617806576418,2.90695,2002.4,2002.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617806577050,2.571,2002.9,2002.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617806577296,78.4495,2003.2,2002.4,66.6411]
["bitfinex-derivatives","ETHF0:USTF0",1617806577696,78.4495,2003.2,2002.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617806578397,78.4495,2003.2,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806578899,78.4495,2003.2,2002.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617806579601,78.4495,2003.2,2002.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617806579800,78.4495,2003.2,2002.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617806580200,78.4495,2003.2,2002.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617806580400,78.4495,2003.2,2002.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617806580800,78.4495,2003.2,2002.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617806581100,78.4495,2003.2,2002.4,66.6411]
["bitfinex-derivatives","ETHF0:USTF0",1617806581101,78.4495,2003.2,2003.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617806581401,78.4495,2003.2,2002.4,66.6411]
["bitfinex-derivatives","ETHF0:USTF0",1617806581402,78.4495,2003.2,2002.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806581801,78.4495,2003.2,2003.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806582002,78.4495,2003.2,2002.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806582202,80.7677,2003.2,2002.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806582503,83.67465,2003.2,2003.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617806582702,83.67465,2003.2,2002.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617806583005,83.67465,2003.2,2003.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617806583303,83.67465,2003.2,2002.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617806583703,83.67465,2003.2,2003.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617806583903,83.67465,2003.2,2002.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806584506,2.90695,2002.6,2002.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806585304,2.90695,2002.6,2002.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806585511,74.7771,2002.4,2002.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806585705,74.7771,2002.4,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806585905,74.7771,2002.4,2002.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806586304,74.7771,2002.4,2002.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617806586506,74.7771,2002.4,2002.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806586805,74.7771,2002.4,2002.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806587249,74.7771,2002.4,2002.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617806587654,74.7771,2002.4,2001.8,77.4133]
["bitfinex-derivatives","ETHF0:USTF0",1617806587655,74.7771,2002.4,2002.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617806587855,74.7771,2002.4,2002.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617806588348,74.7771,2002.4,2002.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617806588543,74.7771,2002.4,2002.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617806588728,77.68405,2002.4,2002.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617806589121,79.68405,2002.4,2002.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617806589314,79.68405,2002.4,2002.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617806589510,79.68405,2002.4,2002.3,5.7037]
["bitfinex-derivatives","ETHF0:USTF0",1617806589709,79.68405,2002.4,2001.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617806589917,79.68405,2002.4,2002.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806590328,77.68405,2002.4,2001.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617806590711,2.90695,2002.0,2001.8,77.4133]
["bitfinex-derivatives","ETHF0:USTF0",1617806591112,2.90695,2002.0,2001.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617806592013,2.90695,2002.0,2001.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617806597223,4.95255,2002.0,2001.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617806599124,4.95255,2002.0,2001.9,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1617806600527,2.90695,2002.0,2001.9,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1617806600725,2.90695,2002.0,2001.9,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1617806601426,2.90695,2002.0,2001.9,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1617806604233,5.20645,2002.0,2001.9,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1617806605731,5.20645,2002.0,2001.9,78.7428]
["bitfinex-derivatives","ETHF0:USTF0",1617806606934,5.20645,2002.0,2001.9,77.7866]
["bitfinex-derivatives","ETHF0:USTF0",1617806609835,2.90695,2002.0,2001.9,77.7866]
["bitfinex-derivatives","ETHF0:USTF0",1617806614438,2.90695,2002.0,2001.9,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1617806614639,5.04295,2002.0,2001.9,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1617806616142,5.04295,2002.0,2001.9,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1617806616351,5.04295,2002.0,2001.9,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1617806616543,37.04295,2002.0,2001.9,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1617806616846,37.04295,2002.0,2001.9,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1617806617149,37.04295,2002.0,2001.9,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1617806618145,37.04295,2002.0,2000.4,5.32136389]
["bitfinex-derivatives","ETHF0:USTF0",1617806618341,30.0,2001.4,2000.4,5.32136389]
["bitfinex-derivatives","ETHF0:USTF0",1617806618542,34.5477,2001.4,2000.4,5.32136389]
["bitfinex-derivatives","ETHF0:USTF0",1617806618743,77.82,2000.4,2000.1,5.32212583]
["bitfinex-derivatives","ETHF0:USTF0",1617806618943,2.3341,2000.4,2000.1,5.32212583]
["bitfinex-derivatives","ETHF0:USTF0",1617806619449,2.3341,2000.4,2000.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617806619646,2.3341,2000.4,2000.2,75.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617806619942,2.90695,2000.5,2000.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617806623349,2.90695,2000.5,2000.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617806623551,5.41515,2000.5,2000.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617806623750,68.7425,2000.4,2000.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1617806623952,5.41515,2000.5,2000.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1617806624153,5.41515,2000.5,2000.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617806624353,5.41515,2000.5,2000.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617806624555,79.7428,2000.0,1999.9,63.4655]
["bitfinex-derivatives","ETHF0:USTF0",1617806624757,82.467,2000.0,1999.9,63.4655]
["bitfinex-derivatives","ETHF0:USTF0",1617806624957,85.37395,2000.0,1999.9,69.7355]
["bitfinex-derivatives","ETHF0:USTF0",1617806628061,82.64975,2000.0,1999.9,69.7355]
["bitfinex-derivatives","ETHF0:USTF0",1617806630563,84.96225,2000.0,1999.9,69.7355]
["bitfinex-derivatives","ETHF0:USTF0",1617806633666,5.21945,2000.0,1999.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617806634167,82.11265,2000.0,1999.4,56.1198]
["bitfinex-derivatives","ETHF0:USTF0",1617806634467,5.21945,2000.0,1999.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617806634666,5.21945,2000.0,1999.9,77.6705]
["bitfinex-derivatives","ETHF0:USTF0",1617806634966,5.21945,2000.0,1999.9,83.6905]
["bitfinex-derivatives","ETHF0:USTF0",1617806636268,2.90695,2000.0,1999.9,83.6905]
["bitfinex-derivatives","ETHF0:USTF0",1617806636571,2.90695,2000.0,1999.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806636869,64.6808,1999.9,1999.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617806637270,64.6808,1999.9,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806637469,64.6808,1999.9,1999.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617806645974,2.90695,2000.0,1999.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617806646978,2.90695,2000.0,1999.9,61.29625]
["bitfinex-derivatives","ETHF0:USTF0",1617806647384,2.90695,2000.0,1999.9,67.40625]
["bitfinex-derivatives","ETHF0:USTF0",1617806649980,2.90695,2000.0,1999.9,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617806650180,75.7714,2001.2,1999.9,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617806650496,75.7714,2001.2,2000.5,68.6781]
["bitfinex-derivatives","ETHF0:USTF0",1617806650783,75.7714,2001.2,2000.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617806650985,2.90695,2000.7,2000.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617806655488,2.90695,2000.7,2000.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617806655785,2.90695,2000.7,2000.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617806656086,59.6642,2000.6,2000.3,59.847]
["bitfinex-derivatives","ETHF0:USTF0",1617806656487,59.6642,2000.6,2000.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617806656887,59.6642,2000.6,2000.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617806657087,62.0117,2000.6,2000.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806657488,62.0117,2000.6,2000.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617806657688,2.3475,2000.6,2000.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617806657990,2.3475,2000.6,2000.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617806658288,68.7471,2000.5,1999.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617806658688,68.7471,2000.5,2000.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617806658889,68.7471,2000.5,1999.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617806659089,68.7471,2000.5,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806659589,68.7471,2000.5,1999.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617806661092,2.90695,2000.0,1999.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617806661292,5.97505,2000.0,1999.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617806662894,2.90695,2000.0,1999.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617806664306,77.3974,2001.1,2000.0,57.2772]
["bitfinex-derivatives","ETHF0:USTF0",1617806664494,2.9858,2001.6,2000.0,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1617806664695,63.5011,2001.2,2000.7,57.2686]
["bitfinex-derivatives","ETHF0:USTF0",1617806664997,63.5011,2001.2,2000.7,59.9941]
["bitfinex-derivatives","ETHF0:USTF0",1617806665197,2.90695,2000.8,2000.7,62.90105]
["bitfinex-derivatives","ETHF0:USTF0",1617806665497,12.8463,2003.1,2000.7,11.69245]
["bitfinex-derivatives","ETHF0:USTF0",1617806665799,2.9882,2002.5,2000.7,11.69245]
["bitfinex-derivatives","ETHF0:USTF0",1617806665996,65.785,2001.8,2001.5,65.2861]
["bitfinex-derivatives","ETHF0:USTF0",1617806666195,65.785,2001.8,2001.5,67.902]
["bitfinex-derivatives","ETHF0:USTF0",1617806666396,65.785,2001.8,2001.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806667203,2.90695,2001.7,2001.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806671104,2.90695,2001.7,2001.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617806672104,82.3401,2001.6,2001.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617806677731,84.9048,2001.6,2001.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617806678720,2.5647,2001.6,2001.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617806679021,2.5647,2001.6,2000.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617806679333,2.90695,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806679517,5.98915,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806679721,5.98915,2000.8,2000.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617806680319,68.601,2000.7,2000.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617806680519,68.601,2000.7,2000.0,75.0282]
["bitfinex-derivatives","ETHF0:USTF0",1617806681017,68.601,2000.7,2000.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617806681227,68.601,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806681419,3.0822,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806681623,78.8298,2000.6,2000.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617806681923,78.8298,2000.6,1999.7,7.304421]
["bitfinex-derivatives","ETHF0:USTF0",1617806682119,78.8298,2000.6,2000.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617806682420,78.8298,2000.6,1999.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617806682619,78.8298,2000.6,2000.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617806683019,78.8298,2000.6,1999.5,64.948]
["bitfinex-derivatives","ETHF0:USTF0",1617806683020,78.8298,2000.6,1999.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617806683219,78.8298,2000.6,1999.5,64.948]
["bitfinex-derivatives","ETHF0:USTF0",1617806683220,2.90695,2000.0,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806683421,5.37575,2000.0,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806683720,5.37575,2000.0,1999.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806687722,6.38215,2000.0,1999.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806688026,5.37575,2000.0,1999.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806693094,3.0822,2000.8,1999.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806693266,80.6322,2001.3,2000.5,70.9146]
["bitfinex-derivatives","ETHF0:USTF0",1617806693654,80.6322,2001.3,2000.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617806694129,81.6386,2001.3,2000.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617806695032,2.0,2001.2,2000.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617806695235,80.6322,2001.3,2000.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617806695431,2.90695,2000.7,2000.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617806695631,5.76545,2000.7,2000.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617806695931,5.76545,2000.7,2000.1,65.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617806695932,67.7591,2000.6,2000.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617806696132,67.7591,2000.6,2000.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1617806696341,67.7591,2000.6,2000.1,65.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617806696534,5.76545,2000.7,2000.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617806696733,5.76545,2000.7,2000.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806696937,5.76545,2000.7,1999.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806697234,5.76545,2000.7,2000.6,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617806697434,5.76545,2000.7,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806697734,5.76545,2000.7,2000.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617806698034,5.76545,2000.7,1999.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617806698234,82.774,2000.0,1999.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617806698434,82.774,2000.0,1999.6,57.4851]
["bitfinex-derivatives","ETHF0:USTF0",1617806698435,85.1245,2000.0,1999.6,57.4851]
["bitfinex-derivatives","ETHF0:USTF0",1617806698635,85.1245,2000.0,1999.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806699144,85.1245,2000.0,1999.6,57.4851]
["bitfinex-derivatives","ETHF0:USTF0",1617806699338,85.1245,2000.0,1999.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806699848,2.3505,2000.0,1999.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806700053,82.8879,2000.7,2000.1,65.0101]
["bitfinex-derivatives","ETHF0:USTF0",1617806700447,30.0,2001.4,2000.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617806700639,1.1,2005.1,2000.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617806700841,67.2696,2001.5,2000.8,64.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617806701341,2.0,2001.4,2000.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806701540,67.2696,2001.5,2000.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806702542,2.0,2001.8,2000.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806702842,80.4541,2001.1,2000.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617806703045,80.4541,2001.1,2001.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617806703543,83.36105,2001.1,2000.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617806703744,83.36105,2001.1,2001.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806703945,83.36105,2001.1,2001.0,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1617806704345,83.36105,2001.1,2001.0,8.1191]
["bitfinex-derivatives","ETHF0:USTF0",1617806705664,2.90695,2001.1,2001.0,8.1191]
["bitfinex-derivatives","ETHF0:USTF0",1617806707452,2.90695,2001.1,2001.0,11.02605]
["bitfinex-derivatives","ETHF0:USTF0",1617806709157,2.90695,2001.1,2001.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617806710357,2.90695,2001.1,2001.0,9.92415]
["bitfinex-derivatives","ETHF0:USTF0",1617806710558,2.90695,2001.1,2001.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617806713367,2.90695,2001.1,2001.0,87.07565]
["bitfinex-derivatives","ETHF0:USTF0",1617806714562,2.90695,2001.1,2001.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617806714962,2.571,2001.9,2001.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617806715264,2.571,2001.9,2001.5,59.4477]
["bitfinex-derivatives","ETHF0:USTF0",1617806715462,2.571,2001.9,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806715664,2.0,2002.8,2001.6,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617806715665,4.571,2002.8,2001.6,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617806715864,74.8021,2002.6,2001.9,59.4388]
["bitfinex-derivatives","ETHF0:USTF0",1617806716064,2.571,2002.8,2001.6,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617806716265,2.5856273,2003.4,2002.6,76.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617806716466,2.571,2003.4,2002.6,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1617806716665,2.571,2003.4,2003.0,76.4768]
["bitfinex-derivatives","ETHF0:USTF0",1617806716965,2.571,2003.4,2002.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806717165,2.571,2003.4,2003.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617806717366,2.571,2003.4,2003.1,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1617806717565,2.90695,2003.2,2003.1,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1617806718067,2.90695,2003.2,2003.1,9.2329]
["bitfinex-derivatives","ETHF0:USTF0",1617806721572,2.90695,2003.2,2003.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617806721972,5.49595,2003.2,2002.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806722478,69.74365,2003.2,2003.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617806722771,69.74365,2003.2,2002.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617806722972,69.74365,2003.2,2003.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617806723274,69.74365,2003.2,2002.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617806723473,69.74365,2003.2,2003.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617806723791,2.589,2003.2,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806723973,2.7207,2003.8,2002.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617806724173,2.7207,2003.8,2003.4,70.4475]
["bitfinex-derivatives","ETHF0:USTF0",1617806724574,2.7207,2003.8,2003.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806725073,69.8693,2004.1,2003.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806725675,2.90695,2003.6,2003.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806727276,5.49335,2003.6,2003.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806727477,5.49335,2003.6,2003.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617806727678,35.49335,2003.6,2003.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617806727878,35.49335,2003.6,2003.5,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617806728079,35.49335,2003.6,2003.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806728383,32.0,2003.5,2002.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617806728777,56.1296,2002.7,2001.3,62.7415]
["bitfinex-derivatives","ETHF0:USTF0",1617806728978,2.3302,2002.7,2002.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617806729481,2.3302,2002.7,2002.6,60.8422]
["bitfinex-derivatives","ETHF0:USTF0",1617806729679,5.23715,2002.7,2002.6,60.8422]
["bitfinex-derivatives","ETHF0:USTF0",1617806729979,2.90695,2002.7,2002.6,66.6722]
["bitfinex-derivatives","ETHF0:USTF0",1617806730380,2.90695,2002.7,2002.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617806730581,2.90695,2002.7,2002.6,8.2118]
["bitfinex-derivatives","ETHF0:USTF0",1617806730782,2.90695,2002.7,2002.6,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1617806730985,2.90695,2002.7,2002.6,8.5418]
["bitfinex-derivatives","ETHF0:USTF0",1617806731580,2.90695,2002.7,2002.6,11.44875]
["bitfinex-derivatives","ETHF0:USTF0",1617806734088,71.343,2003.8,2002.6,13.44875]
["bitfinex-derivatives","ETHF0:USTF0",1617806734287,71.343,2003.8,2002.7,79.9728]
["bitfinex-derivatives","ETHF0:USTF0",1617806734787,71.343,2003.8,2002.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806734987,71.343,2003.8,2002.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806735388,71.343,2003.8,2003.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617806735588,71.343,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806736192,71.343,2003.8,2003.7,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617806737602,74.24995,2003.8,2003.7,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617806741192,74.24995,2003.8,2003.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617806741394,76.70285,2003.8,2003.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617806741593,76.70285,2003.8,2002.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806741893,73.7959,2003.8,2003.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617806742093,73.7959,2003.8,2003.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617806742494,73.7959,2003.8,2003.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806742693,73.7959,2003.8,2003.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617806743095,73.7959,2003.8,2002.7,79.9728]
["bitfinex-derivatives","ETHF0:USTF0",1617806743096,73.7959,2003.8,2003.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617806743395,73.7959,2003.8,2002.7,79.9728]
["bitfinex-derivatives","ETHF0:USTF0",1617806743396,73.7959,2003.8,2003.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617806743596,73.7959,2003.8,2002.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617806743796,73.7959,2003.8,2003.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617806743998,73.7959,2003.8,2003.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617806744197,73.7959,2003.8,2003.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1617806744398,73.7959,2003.8,2003.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617806744697,73.7959,2003.8,2003.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617806744897,73.7959,2003.8,2003.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617806745098,2.4529,2003.8,2003.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617806745397,64.1971,2003.7,2003.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617806745597,64.1971,2003.7,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806745798,2.90695,2003.3,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806745998,5.64195,2003.3,2003.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617806747103,5.64195,2003.3,2003.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617806747304,77.7317,2003.2,2002.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617806747509,77.7317,2003.2,2002.2,71.1701]
["bitfinex-derivatives","ETHF0:USTF0",1617806747711,5.64195,2003.3,2001.4,15.5404]
["bitfinex-derivatives","ETHF0:USTF0",1617806747712,5.64195,2003.3,2003.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617806748009,61.8083,2002.8,2002.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617806748210,64.0578,2002.8,2002.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806748711,2.2495,2002.8,2002.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617806748915,2.2495,2002.8,2002.5,61.2575]
["bitfinex-derivatives","ETHF0:USTF0",1617806749112,2.2495,2002.8,2002.5,67.2775]
["bitfinex-derivatives","ETHF0:USTF0",1617806749417,2.2495,2002.8,2002.5,61.2575]
["bitfinex-derivatives","ETHF0:USTF0",1617806749838,2.2495,2002.8,2002.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617806751814,2.90695,2002.7,2002.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617806754516,61.0588,2002.6,2002.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617806754917,61.0588,2002.6,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806755116,61.0588,2002.6,2002.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617806755417,61.0588,2002.6,2002.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617806755716,61.0588,2002.6,2002.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617806756017,61.0588,2002.6,2002.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806756320,61.0588,2002.6,2002.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617806756532,2.90695,2002.7,2002.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617806756817,2.90695,2002.7,2002.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617806756818,64.9737,2002.5,2002.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617806757021,64.9737,2002.5,2001.2,62.9171]
["bitfinex-derivatives","ETHF0:USTF0",1617806757220,64.9737,2002.5,2002.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617806757735,64.9737,2002.5,2001.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806757924,2.90695,2001.9,2001.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806758222,5.09435,2001.9,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806758422,5.09435,2001.9,2001.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1617806758622,5.09435,2001.9,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806759122,2.90695,2001.9,2001.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617806759422,59.8603,2002.9,2001.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617806759628,59.8603,2002.9,2001.9,66.1057]
["bitfinex-derivatives","ETHF0:USTF0",1617806759822,59.8603,2002.9,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806760426,59.8603,2002.9,2002.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806761828,2.90695,2002.7,2002.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806768863,2.90695,2002.7,2002.6,89.0785]
["bitfinex-derivatives","ETHF0:USTF0",1617806769888,2.90695,2002.7,2002.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806770466,65.3648,2002.4,2002.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617806770736,65.3648,2002.4,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806770941,65.3648,2002.4,2002.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806771336,65.3648,2002.4,2002.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617806771538,65.3648,2002.4,2002.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617806771935,68.27175,2002.4,2002.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617806772137,68.27175,2002.4,2002.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617806772336,2.90695,2002.4,2002.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617806772542,2.90695,2002.4,2002.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806772837,2.90695,2002.4,2002.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806773237,2.90695,2002.4,2002.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617806773439,2.90695,2002.4,2002.3,70.382]
["bitfinex-derivatives","ETHF0:USTF0",1617806773739,2.90695,2002.4,2002.3,65.3514]
["bitfinex-derivatives","ETHF0:USTF0",1617806773943,2.90695,2002.4,2002.3,64.362]
["bitfinex-derivatives","ETHF0:USTF0",1617806774144,2.90695,2002.4,2002.3,70.512]
["bitfinex-derivatives","ETHF0:USTF0",1617806774347,59.9584,2002.8,2002.3,70.512]
["bitfinex-derivatives","ETHF0:USTF0",1617806775342,57.3874,2002.8,2002.3,70.512]
["bitfinex-derivatives","ETHF0:USTF0",1617806775542,57.3874,2002.8,2002.3,73.0659]
["bitfinex-derivatives","ETHF0:USTF0",1617806775942,60.29435,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806776143,2.90695,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806776543,2.90695,2002.8,2002.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617806777944,2.90695,2003.0,2002.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617806779857,2.90695,2003.0,2002.8,63.4661]
["bitfinex-derivatives","ETHF0:USTF0",1617806780349,2.90695,2003.0,2002.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617806781650,2.90695,2003.0,2002.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617806781856,2.90695,2003.0,2002.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617806782081,2.90695,2003.0,2002.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617806782458,2.90695,2003.0,2002.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617806782656,2.90695,2003.0,2002.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806783054,2.90695,2003.0,2002.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617806783251,2.90695,2003.0,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806783451,2.90695,2003.0,2002.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617806788059,2.90695,2003.0,2002.8,80.7817]
["bitfinex-derivatives","ETHF0:USTF0",1617806789756,2.90695,2003.0,2002.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617806790757,67.75425,2003.0,2002.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617806793163,70.38075,2003.0,2002.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617806793867,5.53345,2003.0,2002.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617806794364,5.53345,2003.0,2002.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617806794365,60.3083,2002.8,2002.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617806794764,60.3083,2002.8,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806794964,60.3083,2002.8,2002.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806795164,60.3083,2002.8,2002.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806795365,60.3083,2002.8,2002.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617806795567,60.3083,2002.8,2002.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617806795766,90.3083,2002.8,2002.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617806795965,90.3083,2002.8,2002.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806796166,2.90695,2002.1,2001.5,71.95285]
["bitfinex-derivatives","ETHF0:USTF0",1617806796368,5.93645,2002.1,2001.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617806796770,5.93645,2002.1,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806796968,5.93645,2002.1,2001.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617806798173,2.90695,2001.7,2001.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617806798871,71.0467,2002.0,2001.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617806802175,2.90695,2001.7,2001.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617806808084,2.90695,2001.7,2001.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806808284,2.90695,2001.7,2001.2,79.2618]
["bitfinex-derivatives","ETHF0:USTF0",1617806808485,2.90695,2001.7,2001.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617806808684,2.90695,2001.7,2001.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806808984,2.90695,2001.7,2001.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617806809485,2.90695,2001.7,2001.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617806809685,2.90695,2001.7,2001.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617806809983,2.90695,2001.7,2001.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806810384,2.90695,2001.7,2001.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806810784,2.90695,2001.7,2001.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617806810987,2.90695,2001.7,2001.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617806811287,2.90695,2001.7,2001.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617806811487,72.2491,2001.1,2000.9,8.22055311]
["bitfinex-derivatives","ETHF0:USTF0",1617806811690,75.2882,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806811888,75.2882,2001.1,2001.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617806812188,78.19515,2001.1,2001.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617806815292,5.94605,2001.1,2001.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617806820726,5.94605,2001.1,2000.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617806820953,5.94605,2001.1,2000.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617806820954,5.94605,2001.1,2001.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806821398,70.6726,2001.0,2000.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617806821699,70.6726,2001.0,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806821897,70.6726,2001.0,2000.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806822098,2.90695,2000.4,2000.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806822299,4.81025,2000.4,2000.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806822502,67.43545,2000.4,2000.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806823502,64.5285,2000.4,2000.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806824202,67.43545,2000.4,2000.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806825708,4.81025,2000.4,2000.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806825911,0.9999,2001.2,2000.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806826107,70.7875,2001.3,2000.9,68.9631]
["bitfinex-derivatives","ETHF0:USTF0",1617806826311,70.7875,2001.3,2000.9,73.95655]
["bitfinex-derivatives","ETHF0:USTF0",1617806826508,70.7875,2001.3,2001.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1617806826709,0.999,2001.9,2001.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1617806827007,30.0,2002.2,2001.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1617806827208,68.236,2001.3,2001.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1617806828309,2.90695,2001.1,2001.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1617806833819,3.91695,2001.1,2001.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1617806837522,3.91695,2001.1,2001.0,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1617806838127,3.91695,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806838424,3.91695,2001.1,2001.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806838632,2.90695,2001.1,2001.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806839425,2.90695,2001.1,2000.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617806839627,3.89585,2001.1,2000.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617806839826,3.89585,2001.1,2001.0,5.9329]
["bitfinex-derivatives","ETHF0:USTF0",1617806840027,62.072,2001.0,2000.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806840327,62.072,2001.0,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806840726,62.072,2001.0,2000.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1617806842428,2.90695,2000.6,2000.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1617806845329,60.8018,2000.7,2000.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1617806846328,2.90695,2000.6,2000.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1617806847029,5.59285,2000.6,2000.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1617806848234,6.59475,2000.6,2000.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1617806848634,5.59285,2000.6,2000.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1617806848835,69.0752,2000.5,2000.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617806849139,69.0752,2000.5,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806849438,69.0752,2000.5,2000.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617806849636,69.0752,2000.5,2000.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617806849836,69.0752,2000.5,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806850136,5.59285,2000.6,2000.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617806850344,76.5729,2000.4,2000.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617806850538,76.5729,2000.4,2000.1,79.1689]
["bitfinex-derivatives","ETHF0:USTF0",1617806850943,76.5729,2000.4,2000.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617806852339,76.5729,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806852840,76.5729,2000.4,2000.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617806854459,79.47985,2000.4,2000.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617806854942,2.90695,2000.4,2000.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617806855342,2.90695,2000.4,2000.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617806855943,71.6103,2000.3,1999.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617806856243,71.6103,2000.3,1999.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806856745,71.6103,2000.3,1999.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617806856943,71.6103,2000.3,1999.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806857147,71.6103,2000.3,1999.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617806857546,2.6859,2000.6,1999.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617806857748,61.6721,1999.7,1999.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617806858046,63.8285,1999.7,1999.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617806858246,2.1564,1999.7,1998.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806858448,2.1564,1999.7,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806858849,3.1672,1999.7,1999.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617806859551,3.1672,1999.7,1998.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617806859857,3.1672,1999.7,1999.0,0.39096343]
["bitfinex-derivatives","ETHF0:USTF0",1617806859858,58.1552,1999.6,1999.0,0.39096343]
["bitfinex-derivatives","ETHF0:USTF0",1617806860347,2.90695,1999.2,1999.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617806860549,5.62475,1999.2,1998.9,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617806860959,5.62475,1999.2,1999.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806861270,60.2259,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806861661,60.2259,1999.1,1999.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617806863654,60.2259,1999.1,1999.0,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1617806863855,60.2259,1999.1,1999.0,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1617806864167,60.2259,1999.1,1999.0,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1617806867256,3.90545,1999.2,1999.0,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1617806867958,3.90545,1999.2,1999.0,73.7615]
["bitfinex-derivatives","ETHF0:USTF0",1617806868158,2.90695,1999.2,1999.0,5.9937]
["bitfinex-derivatives","ETHF0:USTF0",1617806869161,2.90695,1999.2,1999.0,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1617806870262,2.90695,1999.2,1999.0,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1617806871563,2.90695,1999.2,1999.0,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1617806873266,77.5187,1999.1,1999.0,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1617806875269,2.90695,1999.2,1999.0,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1617806877169,2.90695,1999.2,1997.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806877370,70.4392,1997.6,1997.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806877669,65.1174,1997.5,1996.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806878070,65.1174,1997.5,1997.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617806878272,65.1174,1997.5,1996.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617806878470,2.90695,1997.3,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806879071,2.90695,1997.3,1997.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617806879573,30.0,1997.2,1997.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617806879874,89.1646,1997.0,1996.8,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1617806880072,89.1646,1997.0,1996.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806880274,91.1646,1997.0,1996.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806880478,91.1646,1997.0,1996.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617806880479,34.90695,1997.0,1996.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617806880777,34.90695,1997.0,1996.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617806880978,34.90695,1997.0,1996.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617806881180,2.90695,1997.0,1996.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617806881378,84.50925,1997.0,1996.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617806881687,2.90695,1997.0,1996.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617806882283,30.0,1996.9,1996.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617806882680,2.90695,1997.0,1996.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617806882882,62.5748,1996.9,1996.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617806883182,2.90695,1997.0,1996.8,72.0834]
["bitfinex-derivatives","ETHF0:USTF0",1617806883389,2.90695,1997.0,1996.8,74.3607]
["bitfinex-derivatives","ETHF0:USTF0",1617806884603,2.90695,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806885084,75.3359,1998.2,1997.0,64.2073]
["bitfinex-derivatives","ETHF0:USTF0",1617806885283,75.3359,1998.2,1997.0,62.4988]
["bitfinex-derivatives","ETHF0:USTF0",1617806885485,75.3359,1998.2,1997.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617806885791,74.3461,1998.2,1997.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617806886488,74.3461,1998.2,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806886684,74.3461,1998.2,1997.5,5.69405]
["bitfinex-derivatives","ETHF0:USTF0",1617806887102,74.3461,1998.2,1997.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806887487,30.0,1998.2,1997.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806887688,0.9937,1998.3,1997.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806887892,75.0772,1997.6,1997.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617806888092,75.0772,1997.6,1996.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617806888293,75.0772,1997.6,1996.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617806888492,2.90695,1997.3,1997.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617806888789,2.90695,1997.3,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806888998,2.90695,1997.3,1997.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617806892894,32.90695,1997.3,1996.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617806893092,2.0,1997.2,1996.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617806893294,5.91665,1997.3,1996.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617806893494,5.91665,1997.3,1996.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617806893894,5.91665,1997.3,1996.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617806893895,35.91665,1997.3,1996.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617806894098,76.8144,1996.9,1996.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617806894295,78.896,1996.9,1996.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617806894496,78.896,1996.9,1996.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617806894898,81.80295,1996.9,1996.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617806895795,4.98855,1996.9,1996.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617806897798,2.90695,1996.9,1996.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617806898199,32.90695,1996.9,1996.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617806898399,61.8303,1996.5,1996.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617806898707,1.9038,1996.5,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806898907,2.90695,1996.2,1996.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617806899211,63.93325,1996.2,1996.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617806899400,63.93325,1996.2,1996.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617806899801,63.93325,1996.2,1996.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617806900001,63.93325,1996.2,1996.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617806900300,2.10605,1996.2,1996.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617806900600,80.8968,1996.1,1994.5,61.0281]
["bitfinex-derivatives","ETHF0:USTF0",1617806900801,80.8968,1996.1,1995.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617806901100,80.8968,1996.1,1996.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617806901303,80.8968,1996.1,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806901502,80.8968,1996.1,1996.0,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617806901902,80.8968,1996.1,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806902201,80.8968,1996.1,1996.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617806902401,2.354,1996.2,1995.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806902602,58.5541,1996.2,1995.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617806902902,2.90695,1995.9,1995.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617806903301,56.2142,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806903500,56.2142,1995.7,1995.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617806904902,59.12115,1995.7,1995.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617806906304,2.90695,1995.7,1995.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617806910512,5.08325,1995.7,1995.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617806910712,5.08325,1995.7,1994.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617806910916,56.6598,1995.6,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806911212,2.1763,1995.7,1995.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617806911714,30.0,1995.6,1995.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1617806911912,81.3047,1995.1,1994.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617806912114,114.1451,1995.1,1993.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617806912313,116.1451,1995.1,1993.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617806912513,34.8404,1995.1,1994.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617806912922,34.8404,1995.1,1993.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617806912923,63.6076,1994.0,1993.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806913142,63.6076,1994.0,1993.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617806913143,65.9165,1994.0,1993.2,3.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617806913336,65.9165,1994.0,1993.8,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1617806913515,65.9165,1994.0,1993.8,5.0346]
["bitfinex-derivatives","ETHF0:USTF0",1617806913716,65.9165,1994.0,1993.2,5.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617806913916,2.3089,1994.0,1993.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806914120,2.3089,1994.0,1993.9,5.8142]
["bitfinex-derivatives","ETHF0:USTF0",1617806914318,2.3089,1994.0,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806914531,2.3089,1994.0,1993.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617806914721,2.3089,1994.0,1993.9,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1617806914916,81.8262,1994.1,1993.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806915144,2.90695,1994.0,1993.9,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617806915317,76.5394,1994.9,1993.9,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617806915517,76.5394,1994.9,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806915718,76.5394,1994.9,1994.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617806917018,2.90695,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806917519,2.90695,1994.2,1994.1,6.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617806918921,2.1846,1995.2,1994.1,6.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617806919121,72.2906,1995.4,1994.2,79.1753]
["bitfinex-derivatives","ETHF0:USTF0",1617806919521,72.2906,1995.4,1994.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806920530,0.9919,1995.4,1994.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806920727,65.7525,1994.9,1994.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806920927,68.5812,1994.9,1993.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806921226,68.5812,1994.9,1994.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617806922128,32.8287,1994.9,1993.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617806922330,82.0297,1994.4,1993.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617806922532,84.9052,1994.4,1993.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617806922734,84.9052,1994.4,1993.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617806922931,84.9052,1994.4,1993.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1617806922932,84.9052,1994.4,1993.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617806923245,84.9052,1994.4,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806923631,84.9052,1994.4,1994.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1617806925242,3.92405,1994.1,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806925431,3.92405,1994.1,1993.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617806926130,2.90695,1994.1,1993.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617806927133,84.9052,1994.4,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806927731,84.9052,1994.4,1993.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806928831,114.9052,1994.4,1993.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806929031,2.90695,1993.7,1993.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806929332,5.63355,1993.7,1993.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806930631,5.63355,1993.7,1993.6,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1617806931232,5.63355,1993.7,1993.6,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1617806931431,35.63355,1993.7,1993.6,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1617806931832,35.63355,1993.7,1993.6,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1617806932032,37.63355,1993.7,1993.6,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1617806932234,35.63355,1993.7,1993.6,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1617806932433,35.63355,1993.7,1993.6,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1617806932636,35.63355,1993.7,1992.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806932834,71.8667,1992.8,1992.0,60.691]
["bitfinex-derivatives","ETHF0:USTF0",1617806933032,74.9734,1992.8,1992.0,60.691]
["bitfinex-derivatives","ETHF0:USTF0",1617806933443,74.9734,1992.8,1992.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617806935037,3.1067,1992.8,1992.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617806935236,0.9913,1992.9,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806935538,83.3898,1993.1,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806935539,83.3898,1993.1,1992.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1617806936939,0.9937,1993.6,1992.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1617806937141,0.9937,1993.6,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806937341,0.9937,1993.6,1993.1,5.42685]
["bitfinex-derivatives","ETHF0:USTF0",1617806937541,0.9937,1993.6,1993.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806938141,71.8048,1993.5,1992.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617806938342,71.8048,1993.5,1992.0,81.892]
["bitfinex-derivatives","ETHF0:USTF0",1617806938555,71.8048,1993.5,1993.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617806938745,71.8048,1993.5,1993.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806939149,2.90695,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806939543,2.90695,1993.1,1993.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617806940645,2.90695,1993.1,1992.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806941044,2.90695,1993.1,1993.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806941248,2.90695,1993.1,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806941648,2.90695,1993.1,1993.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617806941845,2.90695,1993.1,1992.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617806942144,2.90695,1993.1,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806942346,2.90695,1993.1,1993.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617806942547,2.90695,1993.1,1992.0,79.892]
["bitfinex-derivatives","ETHF0:USTF0",1617806942746,2.90695,1993.1,1991.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806943046,2.90695,1993.1,1992.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617806943350,72.00415,1992.8,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806943552,74.68065,1992.8,1992.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617806944548,5.58345,1992.8,1992.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617806944751,5.58345,1992.8,1992.3,5.2475]
["bitfinex-derivatives","ETHF0:USTF0",1617806944950,67.5666,1992.3,1991.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617806945150,2.90695,1991.9,1991.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617806945350,5.03905,1991.9,1991.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617806945550,5.03905,1991.9,1991.8,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617806947251,2.1321,1991.9,1991.8,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617806949150,5.03905,1991.9,1991.8,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617806949556,5.03905,1991.9,1991.8,9.01575]
["bitfinex-derivatives","ETHF0:USTF0",1617806950379,70.5932,1991.8,1990.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806950758,70.5932,1991.8,1990.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617806951256,70.5932,1991.8,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806951556,70.5932,1991.8,1990.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806951557,71.5882,1991.8,1991.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617806951756,71.5882,1991.8,1991.5,5.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617806951957,0.995,1991.8,1990.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617806952358,30.995,1991.8,1991.6,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1617806952657,30.995,1991.8,1990.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806952861,30.995,1991.8,1990.8,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1617806952862,63.5838,1990.9,1990.8,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1617806953058,63.5838,1990.9,1990.8,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1617806953059,65.5664,1990.9,1990.8,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1617806953257,68.47335,1990.9,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806953459,68.47335,1990.9,1990.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617806953757,68.47335,1990.9,1990.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617806953961,69.47875,1990.9,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806954459,69.47875,1990.9,1990.5,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1617806954859,69.47875,1990.9,1990.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1617806955061,30.0,1990.8,1989.5,56.4247]
["bitfinex-derivatives","ETHF0:USTF0",1617806955260,2.90695,1990.6,1989.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617806955463,68.4015,1989.9,1989.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617806955660,70.3145,1989.9,1989.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617806955962,70.3145,1989.9,1989.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617806956161,70.3145,1989.9,1989.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617806956360,31.913,1989.9,1989.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806956759,31.913,1989.9,1987.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806957063,1.913,1989.9,1987.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806957271,76.1436,1988.5,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806957763,76.1436,1988.5,1988.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617806958163,2.90695,1989.1,1988.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617806958367,66.6629,1990.4,1988.7,61.1161]
["bitfinex-derivatives","ETHF0:USTF0",1617806958582,66.6629,1990.4,1988.7,63.5303]
["bitfinex-derivatives","ETHF0:USTF0",1617806958765,66.6629,1990.4,1988.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617806959365,66.6629,1990.4,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806959564,1.0054,1990.9,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806959764,1.0054,1990.9,1990.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617806961188,78.3585,1991.1,1989.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806961369,78.3585,1991.1,1990.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617806961577,78.3585,1991.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806961779,78.3585,1991.1,1990.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617806961974,79.3776,1991.1,1990.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617806962189,78.3585,1991.1,1990.0,5.54815]
["bitfinex-derivatives","ETHF0:USTF0",1617806962386,78.3585,1991.1,1990.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617806962576,78.3585,1991.1,1990.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806962772,78.3585,1991.1,1990.4,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1617806963071,13.8528,1991.8,1990.7,66.7764]
["bitfinex-derivatives","ETHF0:USTF0",1617806963269,13.8528,1991.8,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806963471,12.8578,1991.8,1991.2,5.13705]
["bitfinex-derivatives","ETHF0:USTF0",1617806963872,12.8578,1991.8,1991.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806965274,2.90695,1991.4,1991.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806966795,2.90695,1991.4,1990.7,66.7764]
["bitfinex-derivatives","ETHF0:USTF0",1617806966796,2.90695,1991.4,1990.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617806967002,2.90695,1991.4,1991.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617806967411,2.90695,1991.4,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806967683,2.90695,1991.4,1991.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617806968083,2.90695,1991.4,1991.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617806968307,2.90695,1991.4,1991.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617806968785,2.90695,1991.4,1991.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617806968984,2.90695,1991.4,1991.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617806969285,58.5212,1992.5,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806969484,58.5212,1992.5,1991.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617806969684,58.5212,1992.5,1991.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617806969885,58.5212,1992.5,1991.3,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1617806970085,58.5212,1992.5,1991.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617806970286,58.5212,1992.5,1991.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617806970487,58.5212,1992.5,1991.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617806970686,61.2894,1992.5,1991.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617806971089,61.2894,1992.5,1991.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806971287,61.2894,1992.5,1991.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617806971686,61.2894,1992.5,1991.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617806971889,61.2894,1992.5,1991.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617806972090,0.9897,1993.0,1991.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617806972290,0.9897,1993.0,1991.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806972490,0.9897,1993.0,1991.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617806972890,0.9897,1993.0,1991.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806973091,0.9897,1993.0,1992.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617806973398,0.9897,1993.0,1991.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617806973894,3.4796,1993.0,1992.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617806974091,3.4796,1993.0,1992.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617806974292,3.4796,1993.0,1991.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617806974492,3.4796,1993.0,1992.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617806974791,3.4796,1993.0,1992.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617806974991,0.9897,1993.0,1992.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617806975393,3.91195,1992.4,1992.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617806975592,3.91195,1992.4,1991.3,68.33465]
["bitfinex-derivatives","ETHF0:USTF0",1617806975790,3.91195,1992.4,1992.3,5.9276]
["bitfinex-derivatives","ETHF0:USTF0",1617806976092,3.91195,1992.4,1991.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806976291,3.91195,1992.4,1991.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617806976505,6.98355,1992.4,1992.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617806976811,6.98355,1992.4,1991.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617806976992,6.98355,1992.4,1990.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1617806977194,6.98355,1992.4,1991.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1617806977392,4.0766,1992.4,1991.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1617806977593,4.0766,1992.4,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806977793,1.005,1992.4,1991.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617806978194,1.005,1992.4,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806978605,1.005,1992.4,1991.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617806978807,1.005,1992.4,1991.9,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1617806979095,1.005,1992.4,1992.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617806979395,2.90695,1992.1,1992.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617806982498,2.90695,1992.1,1992.0,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1617806987502,2.90695,1992.1,1992.0,8.49895]
["bitfinex-derivatives","ETHF0:USTF0",1617806987702,30.0,1994.1,1992.0,8.49895]
["bitfinex-derivatives","ETHF0:USTF0",1617806987901,30.0,1994.1,1992.4,79.5598]
["bitfinex-derivatives","ETHF0:USTF0",1617806988101,2.0,1994.7,1992.4,81.4504]
["bitfinex-derivatives","ETHF0:USTF0",1617806988303,2.0,1994.7,1992.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617806988902,30.9937,1994.2,1992.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617806989150,32.9937,1994.2,1992.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617806989338,32.571,1994.0,1992.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617806989604,2.90695,1992.6,1992.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617806991605,2.90695,1992.6,1992.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617806991905,2.90695,1992.6,1992.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617806992209,2.90695,1992.6,1992.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617806992510,2.90695,1992.6,1992.0,65.5705]
["bitfinex-derivatives","ETHF0:USTF0",1617806992511,2.90695,1992.6,1992.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806992707,2.90695,1992.6,1992.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806992910,32.90695,1992.6,1992.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617806993109,32.90695,1992.6,1992.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617806993409,2.90695,1992.2,1992.1,5.0201]
["bitfinex-derivatives","ETHF0:USTF0",1617806993610,36.59285,1992.2,1992.1,5.0201]
["bitfinex-derivatives","ETHF0:USTF0",1617806994514,36.59285,1992.2,1992.1,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1617806995213,36.59285,1992.2,1992.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1617806996218,36.59285,1992.2,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617806996919,36.59285,1992.2,1990.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617806997523,2.90695,1991.0,1990.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617806997721,4.87675,1991.0,1990.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617806999055,4.87675,1991.0,1990.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617806999260,4.87675,1991.0,1990.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617806999428,4.87675,1991.0,1990.3,60.2566]
["bitfinex-derivatives","ETHF0:USTF0",1617806999628,4.87675,1991.0,1990.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617806999946,4.87675,1991.0,1990.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617807000158,4.87675,1991.0,1990.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617807000526,4.87675,1991.0,1990.3,60.2566]
["bitfinex-derivatives","ETHF0:USTF0",1617807000527,4.87675,1991.0,1990.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807000723,4.87675,1991.0,1990.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807001169,4.87675,1991.0,1990.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617807001325,2.90695,1991.0,1990.4,8.9518]
["bitfinex-derivatives","ETHF0:USTF0",1617807001529,0.991,1991.9,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807001857,0.9901,1992.2,1990.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617807002063,0.9901,1992.2,1991.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807002256,30.0,1991.8,1991.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807002527,30.0,1991.8,1990.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807002729,31.0121,1991.8,1990.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807002928,31.0121,1991.8,1990.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617807003129,31.0121,1991.8,1990.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807003529,31.0121,1991.8,1990.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617807003729,31.0121,1991.8,1990.3,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617807004038,31.0121,1991.8,1990.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617807004229,1.0121,1991.8,1990.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617807004829,58.3562,1991.9,1990.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617807005633,0.9901,1992.2,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807005833,0.9901,1992.2,1990.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617807006140,62.505,1992.7,1990.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617807006432,2.0,1992.6,1990.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617807007734,2.0,1992.6,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807007934,2.0,1992.6,1991.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807009236,62.505,1992.7,1991.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807009639,62.505,1992.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807009835,62.505,1992.7,1991.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617807010537,3.5709,1993.0,1991.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617807010742,2.571,1993.0,1991.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617807011540,2.90695,1992.5,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807011781,2.90695,1992.5,1992.4,81.4298]
["bitfinex-derivatives","ETHF0:USTF0",1617807011952,2.90695,1992.5,1992.4,87.6698]
["bitfinex-derivatives","ETHF0:USTF0",1617807012566,2.571,1993.0,1992.4,87.6698]
["bitfinex-derivatives","ETHF0:USTF0",1617807013541,8.6627,1994.2,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807013742,8.6627,1994.2,1993.3,5.31805]
["bitfinex-derivatives","ETHF0:USTF0",1617807014045,8.6627,1994.2,1993.4,63.919]
["bitfinex-derivatives","ETHF0:USTF0",1617807015147,8.6627,1994.2,1993.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617807015644,2.90695,1993.5,1993.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617807015846,2.90695,1993.5,1992.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617807016049,2.90695,1993.5,1993.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807016347,2.90695,1993.5,1992.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807016748,5.93565,1993.5,1993.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617807017003,5.93565,1993.5,1992.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617807017248,5.93565,1993.5,1993.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617807017448,5.93565,1993.5,1992.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617807017772,5.93565,1993.5,1993.0,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617807017949,5.93565,1993.5,1993.4,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807018149,5.93565,1993.5,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807018151,5.93565,1993.5,1993.1,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617807018449,5.93565,1993.5,1993.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807018750,5.93565,1993.5,1993.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617807019150,5.93565,1993.5,1993.4,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617807019351,5.93565,1993.5,1993.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617807019651,5.93565,1993.5,1993.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617807019851,2.90695,1993.5,1993.4,5.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617807020064,2.90695,1993.5,1993.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617807020252,2.90695,1993.5,1992.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617807020452,2.90695,1993.5,1993.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617807020652,2.90695,1993.5,1993.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807020853,2.90695,1993.5,1993.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617807021355,2.90695,1993.5,1993.2,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617807021554,1.015,1993.6,1993.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807021855,1.015,1993.6,1993.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1617807022055,1.015,1993.6,1993.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617807022257,8.6627,1994.2,1993.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807022460,8.6627,1994.2,1993.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617807022654,8.6627,1994.2,1993.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807022856,8.6627,1994.2,1993.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807023155,8.6627,1994.2,1993.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1617807023355,10.6627,1994.2,1992.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1617807023557,10.6627,1994.2,1993.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807023859,10.6627,1994.2,1993.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1617807024236,8.6627,1994.2,1993.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617807024357,8.6627,1994.2,1993.8,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1617807024558,8.6627,1994.2,1993.8,8.3042]
["bitfinex-derivatives","ETHF0:USTF0",1617807025092,7.669,1994.2,1993.8,8.3042]
["bitfinex-derivatives","ETHF0:USTF0",1617807025759,7.669,1994.2,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807026059,7.669,1994.2,1994.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617807026360,7.669,1994.2,1993.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807026759,7.669,1994.2,1994.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807026959,7.669,1994.2,1993.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617807027361,7.669,1994.2,1994.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617807027659,7.669,1994.2,1993.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807027859,7.669,1994.2,1994.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807028259,5.098,1994.2,1993.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807028559,5.098,1994.2,1994.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807028860,5.098,1994.2,1993.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807029461,3.571,1995.4,1993.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807029660,2.90695,1994.0,1993.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807031577,5.29485,1994.0,1993.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807031764,5.29485,1994.0,1993.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617807031963,5.29485,1994.0,1993.9,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617807032364,5.29485,1994.0,1993.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1617807032566,5.29485,1994.0,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807032764,5.29485,1994.0,1993.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807032964,5.29485,1994.0,1993.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617807033265,5.29485,1994.0,1993.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617807033476,2.90695,1994.0,1993.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617807033765,2.90695,1993.7,1993.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807033965,2.90695,1993.7,1993.5,86.20895]
["bitfinex-derivatives","ETHF0:USTF0",1617807034166,2.90695,1993.7,1993.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807034366,2.571,1994.5,1993.6,8.8913]
["bitfinex-derivatives","ETHF0:USTF0",1617807034569,2.571,1994.5,1993.7,80.6574]
["bitfinex-derivatives","ETHF0:USTF0",1617807034869,4.5762,1995.4,1993.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807036106,4.5762,1995.4,1993.8,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807036972,4.5762,1995.4,1993.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807037171,34.5762,1995.4,1993.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807037376,4.5762,1995.4,1993.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807037671,2.90695,1993.9,1993.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807038072,4.5762,1995.4,1993.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807039373,3.5762,1995.4,1993.8,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807039675,3.5762,1995.4,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807039876,3.5762,1995.4,1994.6,4.86295]
["bitfinex-derivatives","ETHF0:USTF0",1617807040075,4.5762,1995.4,1994.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807040374,3.571,1995.4,1994.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807041677,2.90695,1994.8,1994.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807043679,3.571,1995.4,1994.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807043982,3.571,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807044179,3.571,1995.4,1995.3,72.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617807045378,1.0,1995.4,1995.3,72.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617807045782,3.90695,1995.4,1995.3,72.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617807048983,3.90695,1995.4,1995.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617807049284,3.90695,1995.4,1994.7,73.3904]
["bitfinex-derivatives","ETHF0:USTF0",1617807049484,3.90695,1995.4,1994.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807049682,3.90695,1995.4,1995.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807049885,3.90695,1995.4,1994.7,76.29735]
["bitfinex-derivatives","ETHF0:USTF0",1617807050083,3.90695,1995.4,1994.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617807050384,3.90695,1995.4,1995.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617807050582,3.90695,1995.4,1994.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807050783,5.84535,1995.4,1995.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807051184,5.84535,1995.4,1994.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617807051785,2.90695,1994.9,1994.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617807056722,2.90695,1994.9,1994.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617807057199,2.90695,1994.9,1994.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617807057396,2.90695,1994.9,1994.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617807057597,2.90695,1994.9,1994.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617807057900,2.90695,1994.9,1994.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617807058295,2.90695,1994.9,1994.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617807058501,2.90695,1994.9,1994.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617807058702,2.90695,1994.9,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807058996,2.90695,1994.9,1994.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617807059197,2.90695,1994.9,1994.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617807059399,2.90695,1994.9,1994.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617807059800,2.90695,1994.9,1994.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617807060001,2.90695,1994.9,1994.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617807060412,2.90695,1994.9,1994.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807060704,2.90695,1994.9,1994.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617807060902,2.90695,1994.9,1994.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617807061306,2.90695,1994.9,1994.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617807061509,2.90695,1994.9,1994.8,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1617807061908,2.90695,1994.9,1994.8,8.3845]
["bitfinex-derivatives","ETHF0:USTF0",1617807063807,2.90695,1994.9,1994.8,11.29145]
["bitfinex-derivatives","ETHF0:USTF0",1617807064007,2.90695,1994.9,1994.8,8.3845]
["bitfinex-derivatives","ETHF0:USTF0",1617807065812,2.90695,1994.9,1994.8,11.29145]
["bitfinex-derivatives","ETHF0:USTF0",1617807070715,2.90695,1994.9,1994.8,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617807071317,2.90695,1994.9,1994.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807071515,2.90695,1994.9,1994.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617807071916,2.90695,1994.9,1994.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617807072216,2.90695,1994.9,1994.5,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617807072616,2.90695,1994.9,1994.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617807072919,2.90695,1994.9,1994.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617807073119,2.90695,1994.9,1994.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617807073518,2.90695,1994.9,1994.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807073717,2.90695,1994.9,1994.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807073917,2.90695,1994.9,1994.8,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1617807074117,2.90695,1994.9,1994.8,5.64495]
["bitfinex-derivatives","ETHF0:USTF0",1617807074419,2.90695,1994.9,1994.8,11.85495]
["bitfinex-derivatives","ETHF0:USTF0",1617807082331,2.90695,1994.9,1994.8,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617807083231,1.0,1995.4,1994.8,11.60875]
["bitfinex-derivatives","ETHF0:USTF0",1617807084434,1.0,1995.4,1995.3,78.27775]
["bitfinex-derivatives","ETHF0:USTF0",1617807084737,1.0,1995.4,1995.3,84.47775]
["bitfinex-derivatives","ETHF0:USTF0",1617807085234,1.0,1995.4,1995.3,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617807085636,1.0111,1995.9,1995.3,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617807085835,2.571,1996.6,1995.6,76.6931]
["bitfinex-derivatives","ETHF0:USTF0",1617807086136,3.5641,1996.6,1995.6,76.6931]
["bitfinex-derivatives","ETHF0:USTF0",1617807086439,2.90695,1995.7,1995.6,76.6931]
["bitfinex-derivatives","ETHF0:USTF0",1617807086938,2.90695,1995.7,1995.6,81.8231]
["bitfinex-derivatives","ETHF0:USTF0",1617807092150,2.90695,1995.7,1995.6,83.8294]
["bitfinex-derivatives","ETHF0:USTF0",1617807094550,2.90695,1995.7,1995.6,86.73635]
["bitfinex-derivatives","ETHF0:USTF0",1617807096556,2.90695,1995.9,1995.6,11.04325]
["bitfinex-derivatives","ETHF0:USTF0",1617807097867,2.90695,1995.9,1995.6,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617807098463,2.90695,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807098864,2.90695,1995.9,1995.8,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617807109975,2.90695,1995.9,1995.8,11.24445]
["bitfinex-derivatives","ETHF0:USTF0",1617807114287,2.571,1996.6,1995.8,11.24445]
["bitfinex-derivatives","ETHF0:USTF0",1617807114584,2.571,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807114788,3.5601,1997.5,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807114986,3.5601,1997.5,1997.1,69.8413]
["bitfinex-derivatives","ETHF0:USTF0",1617807115487,3.5601,1997.5,1997.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807116388,2.571,1997.5,1997.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807116588,2.90695,1997.3,1997.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807117292,2.90695,1997.3,1996.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617807117490,2.90695,1997.3,1997.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617807117889,2.90695,1997.3,1996.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617807118090,2.90695,1997.3,1997.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617807118490,2.90695,1996.8,1996.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807118690,5.33945,1996.8,1996.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807118890,5.33945,1996.8,1996.1,77.3339]
["bitfinex-derivatives","ETHF0:USTF0",1617807119091,5.33945,1996.8,1996.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617807119291,5.33945,1996.8,1996.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617807119692,5.33945,1996.8,1996.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807120094,5.33945,1996.8,1996.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807120297,5.33945,1996.8,1996.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617807120696,5.33945,1996.8,1996.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617807120896,5.33945,1996.8,1996.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617807121395,2.90695,1996.8,1996.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617807121596,2.90695,1996.8,1996.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617807121797,2.90695,1996.8,1996.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617807122197,2.90695,1996.8,1996.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807122498,2.90695,1996.8,1996.5,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1617807122695,2.90695,1996.8,1996.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617807122998,2.90695,1996.8,1996.5,5.96455]
["bitfinex-derivatives","ETHF0:USTF0",1617807123395,2.90695,1996.8,1996.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807123596,2.90695,1996.8,1996.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807123901,2.90695,1996.8,1996.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617807124396,2.90695,1996.8,1996.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807124598,2.90695,1996.8,1996.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617807124898,2.90695,1996.8,1996.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617807130609,2.90695,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807130809,2.90695,1996.8,1996.7,4.84275]
["bitfinex-derivatives","ETHF0:USTF0",1617807131010,2.90695,1996.8,1996.7,10.84275]
["bitfinex-derivatives","ETHF0:USTF0",1617807132311,2.571,1997.5,1996.8,70.491]
["bitfinex-derivatives","ETHF0:USTF0",1617807132513,2.571,1997.5,1996.7,10.84275]
["bitfinex-derivatives","ETHF0:USTF0",1617807132711,2.571,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807132914,2.571,1997.5,1997.4,5.68425]
["bitfinex-derivatives","ETHF0:USTF0",1617807133112,2.571,1997.5,1997.4,11.90425]
["bitfinex-derivatives","ETHF0:USTF0",1617807137519,2.90695,1997.6,1997.4,11.90425]
["bitfinex-derivatives","ETHF0:USTF0",1617807144525,62.3582,1998.2,1997.8,94.5801]
["bitfinex-derivatives","ETHF0:USTF0",1617807144727,62.3582,1998.2,1997.8,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1617807145029,2.90695,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807145428,2.90695,1998.2,1998.1,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617807146331,2.571,1998.9,1998.2,72.9403]
["bitfinex-derivatives","ETHF0:USTF0",1617807146528,2.571,1998.9,1998.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617807146930,2.571,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807147230,2.571,1998.9,1998.7,5.72985]
["bitfinex-derivatives","ETHF0:USTF0",1617807147434,2.571,1998.9,1998.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617807147633,3.5616,1999.9,1998.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617807147866,3.5616,1999.9,1999.8,59.0747]
["bitfinex-derivatives","ETHF0:USTF0",1617807148035,3.5812,1999.9,1999.8,59.0747]
["bitfinex-derivatives","ETHF0:USTF0",1617807148236,3.5812,1999.9,1999.8,65.1947]
["bitfinex-derivatives","ETHF0:USTF0",1617807148734,3.5812,1999.9,1999.8,65.1847]
["bitfinex-derivatives","ETHF0:USTF0",1617807149035,6.48815,1999.9,1999.8,65.1847]
["bitfinex-derivatives","ETHF0:USTF0",1617807149236,5.47795,1999.9,1999.8,65.1847]
["bitfinex-derivatives","ETHF0:USTF0",1617807149635,5.47795,1999.9,1999.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617807149936,5.47795,1999.9,1999.4,65.8852]
["bitfinex-derivatives","ETHF0:USTF0",1617807150135,5.47795,1999.9,1999.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617807150347,5.47795,1999.9,1999.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617807150536,5.47795,1999.9,1999.4,65.8852]
["bitfinex-derivatives","ETHF0:USTF0",1617807150736,5.47795,1999.9,1999.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807151035,2.90695,1999.6,1999.5,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1617807152136,2.90695,1999.6,1999.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807156142,2.90695,1999.6,1998.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617807156344,2.90695,1999.6,1999.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617807156646,4.90695,1999.6,1998.7,66.7576]
["bitfinex-derivatives","ETHF0:USTF0",1617807156846,4.90695,1999.6,1999.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807157245,4.90695,1999.6,1998.7,66.7576]
["bitfinex-derivatives","ETHF0:USTF0",1617807157446,34.90695,1999.6,1999.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807157847,34.90695,1999.6,1998.7,66.7576]
["bitfinex-derivatives","ETHF0:USTF0",1617807158050,34.90695,1999.6,1999.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617807158350,4.90695,1999.6,1999.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617807158551,4.90695,1999.6,1998.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617807158749,4.90695,1999.6,1999.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807158950,34.90695,1999.6,1999.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807159150,34.90695,1999.6,1998.7,66.7576]
["bitfinex-derivatives","ETHF0:USTF0",1617807159353,34.90695,1999.6,1999.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807159751,34.90695,1999.6,1998.7,66.7576]
["bitfinex-derivatives","ETHF0:USTF0",1617807159953,34.90695,1999.6,1999.5,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1617807160154,4.90695,1999.6,1999.5,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1617807160352,4.90695,1999.6,1998.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617807160552,4.90695,1999.6,1999.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617807160853,4.90695,1999.6,1999.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807161056,3.90035,1999.1,1998.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807161254,3.90035,1999.1,1998.7,66.7576]
["bitfinex-derivatives","ETHF0:USTF0",1617807161454,3.90035,1999.1,1998.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807161856,3.90035,1999.1,1998.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617807162054,3.90035,1999.1,1999.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807162454,3.90035,1999.1,1998.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617807162655,3.90035,1999.1,1999.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617807162955,3.90035,1999.1,1998.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807163155,6.90595,1999.1,1998.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807163356,6.90595,1999.1,1999.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617807163557,6.90595,1999.1,1998.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617807163958,6.90595,1999.1,1998.7,66.7576]
["bitfinex-derivatives","ETHF0:USTF0",1617807163959,6.90595,1999.1,1999.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807164175,6.90595,1999.1,1998.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617807164959,2.90695,1998.9,1998.8,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1617807175688,4.77865,1998.9,1998.8,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1617807182489,34.77865,1998.9,1998.8,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1617807182959,34.77865,1998.9,1998.8,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1617807183198,37.77595,1998.9,1998.8,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1617807183396,37.77595,1998.9,1998.8,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1617807183597,37.77595,1998.9,1996.9,61.3951]
["bitfinex-derivatives","ETHF0:USTF0",1617807183897,69.2467,1998.0,1996.9,61.3951]
["bitfinex-derivatives","ETHF0:USTF0",1617807184106,71.2642,1998.0,1996.9,61.3951]
["bitfinex-derivatives","ETHF0:USTF0",1617807184299,71.2642,1998.0,1997.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807185197,30.0,1997.8,1997.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807185400,2.90695,1997.1,1997.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807185600,5.82575,1997.1,1997.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807186104,5.82575,1997.1,1996.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617807186105,59.1497,1996.8,1996.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617807186298,59.1497,1996.8,1996.1,63.7226]
["bitfinex-derivatives","ETHF0:USTF0",1617807186499,59.1497,1996.8,1996.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617807186898,59.1497,1996.8,1996.1,63.7226]
["bitfinex-derivatives","ETHF0:USTF0",1617807187299,2.90695,1996.3,1996.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807187501,5.41935,1996.3,1996.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807187702,5.41935,1996.3,1995.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807188004,61.9246,1995.9,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807188202,64.6959,1995.9,1994.9,62.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617807188405,64.6959,1995.9,1995.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617807188602,64.6959,1995.9,1995.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807188803,64.6959,1995.9,1994.0,12.9166]
["bitfinex-derivatives","ETHF0:USTF0",1617807188804,2.7713,1995.9,1995.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617807189002,2.7713,1995.9,1995.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617807189315,2.90695,1995.8,1995.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807189516,2.90695,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807189718,2.90695,1995.8,1995.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617807190304,2.90695,1995.8,1995.6,73.9765]
["bitfinex-derivatives","ETHF0:USTF0",1617807190605,2.90695,1995.8,1995.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617807196010,2.90695,1995.8,1995.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617807196213,2.90695,1995.8,1995.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807196413,7.1155,1998.0,1995.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807196617,56.3289,1997.5,1996.2,69.4306]
["bitfinex-derivatives","ETHF0:USTF0",1617807196812,56.3289,1997.5,1996.2,72.2406]
["bitfinex-derivatives","ETHF0:USTF0",1617807197012,56.3289,1997.5,1996.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807197512,2.90695,1996.4,1996.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807198113,2.90695,1996.4,1996.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807198616,2.90695,1996.4,1996.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617807198917,2.90695,1996.4,1996.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617807199217,2.90695,1996.4,1996.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617807199417,2.90695,1996.4,1996.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617807199617,2.90695,1996.4,1996.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807200018,2.90695,1996.4,1996.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617807200420,2.90695,1996.4,1996.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617807200619,2.90695,1996.4,1996.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617807200924,2.90695,1996.4,1996.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617807201325,2.90695,1996.4,1996.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807201523,2.90695,1996.4,1996.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807201923,2.90695,1996.4,1996.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617807202267,83.9296,1996.3,1995.0,78.1806]
["bitfinex-derivatives","ETHF0:USTF0",1617807202522,85.8486,1996.3,1996.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807202936,85.8486,1996.3,1995.1,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617807203323,2.90695,1995.2,1995.1,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617807203534,5.70795,1995.2,1995.1,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617807204235,5.70795,1995.2,1994.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617807205325,2.90695,1995.0,1994.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617807207583,2.90695,1995.0,1994.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807207741,2.90695,1995.0,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807207742,2.90695,1995.0,1994.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617807208199,2.90695,1995.0,1994.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807208373,82.7475,1994.5,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807208629,82.7475,1994.5,1994.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807208630,85.605,1994.5,1994.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807208825,85.605,1994.5,1993.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617807209066,2.8575,1994.5,1993.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617807209251,2.8575,1994.5,1994.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617807209426,2.90695,1994.4,1994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617807209629,62.7066,1994.1,1994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617807209831,65.6102,1994.1,1993.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617807210039,65.6102,1994.1,1994.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617807210328,65.6102,1994.1,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807210529,65.6102,1994.1,1993.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807210860,66.6057,1994.1,1994.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807211041,66.6057,1994.1,1993.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807211457,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807211670,5.44325,1993.5,1992.9,65.3729]
["bitfinex-derivatives","ETHF0:USTF0",1617807211863,5.44325,1993.5,1993.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807212241,5.44325,1993.5,1993.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807212242,83.8575,1993.3,1993.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807212532,83.8575,1993.3,1992.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807213063,83.8575,1993.3,1992.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617807213242,83.8575,1993.3,1992.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617807213456,83.8575,1993.3,1992.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807213865,83.8575,1993.3,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807214055,83.8575,1993.3,1992.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807215073,2.5363,1993.5,1993.1,61.4215]
["bitfinex-derivatives","ETHF0:USTF0",1617807215262,62.5016,1994.1,1993.1,61.4215]
["bitfinex-derivatives","ETHF0:USTF0",1617807215435,58.6025,1994.1,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807215836,58.6025,1994.1,1993.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617807217438,2.90695,1993.6,1993.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617807218244,4.83365,1993.6,1993.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617807218444,4.83365,1993.6,1993.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807218445,73.33805,1993.6,1993.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807218643,73.33805,1993.6,1993.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617807218943,73.33805,1993.6,1992.4,78.3966]
["bitfinex-derivatives","ETHF0:USTF0",1617807219243,73.33805,1993.6,1993.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617807219447,73.33805,1993.6,1992.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807219448,71.4311,1993.6,1993.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617807219745,71.4311,1993.6,1993.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617807219943,71.4311,1993.6,1993.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617807220446,71.4311,1993.6,1993.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807220656,71.4311,1993.6,1993.5,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617807220844,71.4311,1993.6,1993.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617807221044,71.4311,1993.6,1993.4,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1617807221245,71.4311,1993.6,1993.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807221644,72.4314,1993.6,1993.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807221845,72.4314,1993.6,1993.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807222245,72.4314,1993.6,1993.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617807222545,72.4314,1993.6,1993.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1617807222745,72.4314,1993.6,1993.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617807223149,72.4314,1993.6,1993.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617807223350,72.4314,1993.6,1993.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617807223557,75.33835,1993.6,1993.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617807223747,75.33835,1993.6,1993.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807224147,75.33835,1993.6,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807224358,74.33805,1993.6,1993.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807224557,4.83365,1993.6,1992.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807224756,2.90695,1993.6,1993.4,83.6919]
["bitfinex-derivatives","ETHF0:USTF0",1617807225055,2.90695,1993.6,1993.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807225357,2.90695,1993.6,1993.4,86.2478]
["bitfinex-derivatives","ETHF0:USTF0",1617807225554,3.91165,1993.6,1993.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807225754,2.90695,1993.6,1993.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807226057,1.90695,1993.6,1993.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807227060,0.90695,1993.6,1993.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807227458,0.90695,1993.6,1993.5,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617807230963,0.90695,1993.6,1993.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807231164,85.70055,1993.6,1993.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807231363,85.70055,1993.6,1992.6,74.7135]
["bitfinex-derivatives","ETHF0:USTF0",1617807231565,84.7936,1993.6,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807231766,84.7936,1993.6,1993.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617807231965,84.7936,1993.6,1993.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617807232367,84.7936,1993.6,1993.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807232567,84.7936,1993.6,1993.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807232968,84.7936,1993.6,1993.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617807233271,84.7936,1993.6,1993.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617807233470,2.90695,1993.4,1993.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617807234672,2.90695,1993.4,1992.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617807235073,2.90695,1993.4,1993.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807235374,2.90695,1993.4,1992.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617807235573,82.5901,1993.6,1993.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807235976,82.5901,1993.6,1993.0,8.8255]
["bitfinex-derivatives","ETHF0:USTF0",1617807236275,82.5901,1993.6,1993.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807236474,82.5901,1993.6,1993.4,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617807236774,82.5901,1993.6,1993.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617807236975,0.9957,1994.2,1993.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617807237375,0.9957,1994.2,1993.3,60.0262]
["bitfinex-derivatives","ETHF0:USTF0",1617807237580,0.9957,1994.2,1993.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617807237980,0.9957,1994.2,1993.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617807238281,0.9957,1994.2,1993.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617807238481,0.9957,1994.2,1993.3,60.0262]
["bitfinex-derivatives","ETHF0:USTF0",1617807238681,0.9957,1994.2,1993.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617807238881,0.9957,1994.2,1993.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617807239080,0.9957,1994.2,1993.3,60.0262]
["bitfinex-derivatives","ETHF0:USTF0",1617807239281,0.9957,1994.2,1993.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617807239481,0.9957,1994.2,1993.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807239784,0.9957,1994.2,1993.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617807239991,3.4755,1994.2,1994.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617807240384,83.7096,1994.0,1993.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617807240581,83.7096,1994.0,1993.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617807240783,83.7096,1994.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807241082,30.0,1993.9,1993.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807241281,32.0,1993.9,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807241580,32.0,1993.9,1992.2,67.1369]
["bitfinex-derivatives","ETHF0:USTF0",1617807241581,2.90695,1993.0,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807241782,4.84675,1993.0,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807241983,4.84675,1993.0,1992.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807242182,77.6935,1992.9,1992.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807245383,77.6935,1992.9,1992.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1617807247092,78.684,1992.9,1992.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1617807247694,77.6935,1992.9,1992.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1617807251187,77.6935,1992.9,1992.8,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1617807252894,77.6935,1992.9,1992.8,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1617807253192,77.6935,1992.9,1992.8,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1617807253492,77.6935,1992.9,1992.8,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1617807253694,30.0,1992.9,1992.8,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1617807254001,30.0,1992.9,1992.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1617807254237,32.0,1992.9,1988.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617807254442,32.0,1992.9,1989.2,13.0962]
["bitfinex-derivatives","ETHF0:USTF0",1617807254603,59.1679,1991.8,1990.2,71.031]
["bitfinex-derivatives","ETHF0:USTF0",1617807254795,61.12,1991.8,1990.2,71.031]
["bitfinex-derivatives","ETHF0:USTF0",1617807255133,61.12,1991.8,1990.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617807255327,61.12,1991.8,1990.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807255598,61.12,1991.8,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807255794,91.12,1991.8,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807256142,91.12,1991.8,1991.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617807256143,2.0,1991.7,1991.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617807256594,61.12,1991.8,1991.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617807256994,30.0,1991.7,1991.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617807257395,2.0,1991.6,1991.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617807257738,2.90695,1991.1,1991.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617807258019,5.78595,1991.1,1991.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617807258198,63.6686,1991.0,1990.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617807258396,63.6686,1991.0,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807258795,63.6686,1991.0,1990.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617807258995,63.6686,1991.0,1990.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807259396,63.6686,1991.0,1990.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807259597,2.0,1991.6,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807259795,56.9079,1991.1,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807260096,56.9079,1991.1,1990.6,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617807260298,56.9079,1991.1,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807260499,59.6374,1991.1,1990.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807261201,2.7295,1991.1,1990.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807261403,1.0147,1992.1,1990.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807261604,60.3023,1992.5,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807261815,1.0119,1993.0,1991.3,5.87675]
["bitfinex-derivatives","ETHF0:USTF0",1617807262303,1.0119,1993.0,1992.0,66.106]
["bitfinex-derivatives","ETHF0:USTF0",1617807262503,1.0119,1993.0,1992.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807263802,2.90695,1992.2,1992.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807264904,2.90695,1992.2,1991.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617807265103,2.90695,1992.2,1992.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807265410,2.90695,1992.2,1991.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807265604,2.90695,1992.2,1992.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807266007,2.90695,1992.2,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807266206,2.90695,1992.2,1992.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617807266612,2.90695,1992.2,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807266819,2.90695,1992.2,1992.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617807267213,2.90695,1992.2,1991.8,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1617807267410,2.90695,1992.2,1992.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617807267810,2.90695,1992.2,1991.8,5.04375]
["bitfinex-derivatives","ETHF0:USTF0",1617807268011,2.90695,1992.2,1992.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807268334,2.90695,1992.2,1991.8,5.04375]
["bitfinex-derivatives","ETHF0:USTF0",1617807268515,2.90695,1992.2,1991.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807268718,2.90695,1992.2,1992.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807268930,2.90695,1992.2,1991.4,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617807269113,2.90695,1992.2,1992.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617807269314,2.90695,1992.2,1992.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617807269614,2.90695,1992.2,1991.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1617807269836,2.90695,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807270033,2.90695,1991.6,1991.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807270311,5.13925,1991.6,1991.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1617807270715,5.13925,1991.6,1991.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807271016,5.13925,1991.6,1991.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807271413,5.13925,1991.6,1990.6,82.961]
["bitfinex-derivatives","ETHF0:USTF0",1617807271613,5.13925,1991.6,1991.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807272014,5.13925,1991.6,1990.7,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617807272215,5.13925,1991.6,1990.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617807273817,56.8466,1991.9,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807274019,1.0046,1992.4,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807274222,1.0046,1992.4,1991.6,66.7303]
["bitfinex-derivatives","ETHF0:USTF0",1617807274417,1.0046,1992.4,1991.6,69.6579]
["bitfinex-derivatives","ETHF0:USTF0",1617807274719,1.0046,1992.4,1991.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617807275718,2.90695,1991.8,1991.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617807276320,2.90695,1991.8,1991.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617807276721,2.90695,1991.8,1991.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617807276922,2.90695,1991.8,1991.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617807277321,2.90695,1991.8,1991.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807277521,2.90695,1991.8,1991.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617807277923,65.9793,1992.1,1991.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807278124,3.086,1991.8,1991.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1617807278527,3.086,1991.8,1991.1,72.2662]
["bitfinex-derivatives","ETHF0:USTF0",1617807278728,3.086,1991.8,1991.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617807278927,3.086,1991.8,1991.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807279225,3.086,1991.8,1991.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617807279427,4.103,1991.8,1991.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617807279626,4.103,1991.8,1991.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807279829,2.90695,1991.3,1991.1,72.2662]
["bitfinex-derivatives","ETHF0:USTF0",1617807280126,5.88315,1991.3,1991.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807281028,2.90695,1991.3,1991.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807281831,2.90695,1991.3,1991.2,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617807285532,2.90695,1991.3,1991.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807286233,2.90695,1991.3,1991.2,5.5327]
["bitfinex-derivatives","ETHF0:USTF0",1617807286433,2.90695,1991.3,1991.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617807286631,2.90695,1991.3,1991.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617807286932,2.90695,1991.3,1990.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1617807287131,2.90695,1991.3,1990.4,71.597]
["bitfinex-derivatives","ETHF0:USTF0",1617807287333,2.90695,1991.3,1991.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807287533,2.90695,1991.3,1990.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617807287734,2.90695,1991.3,1990.4,71.597]
["bitfinex-derivatives","ETHF0:USTF0",1617807288033,2.90695,1991.3,1991.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807288233,2.90695,1991.3,1990.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617807288434,2.90695,1991.3,1991.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617807288734,2.90695,1991.3,1990.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807289035,2.90695,1991.3,1991.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807289437,68.0522,1991.2,1990.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617807289634,2.0,1991.1,1988.9,77.1051]
["bitfinex-derivatives","ETHF0:USTF0",1617807289837,4.6587,1991.1,1989.7,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617807290038,2.6587,1991.1,1990.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807290239,2.6587,1991.1,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807290540,2.6587,1991.1,1990.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617807290849,30.0,1991.8,1990.6,76.7479]
["bitfinex-derivatives","ETHF0:USTF0",1617807291236,30.0,1991.8,1990.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617807291937,2.90695,1991.3,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807292349,2.90695,1991.3,1991.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617807294845,57.0038,1993.1,1991.9,57.0435]
["bitfinex-derivatives","ETHF0:USTF0",1617807295080,57.0038,1993.1,1991.9,59.8927]
["bitfinex-derivatives","ETHF0:USTF0",1617807295245,57.0038,1993.1,1992.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807295646,31.0119,1993.0,1992.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807295850,2.90695,1992.1,1992.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807297947,2.90695,1992.5,1992.0,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617807299864,2.90695,1992.5,1992.4,77.96355]
["bitfinex-derivatives","ETHF0:USTF0",1617807300058,2.90695,1992.5,1992.4,79.86475]
["bitfinex-derivatives","ETHF0:USTF0",1617807300264,2.90695,1992.5,1992.4,86.12475]
["bitfinex-derivatives","ETHF0:USTF0",1617807301152,2.571,1993.3,1992.4,86.12475]
["bitfinex-derivatives","ETHF0:USTF0",1617807301453,2.571,1993.3,1992.4,11.06815]
["bitfinex-derivatives","ETHF0:USTF0",1617807301960,2.571,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807302187,2.571,1993.3,1993.2,5.60215]
["bitfinex-derivatives","ETHF0:USTF0",1617807302356,2.90695,1993.9,1993.2,5.60215]
["bitfinex-derivatives","ETHF0:USTF0",1617807302553,2.90695,1993.9,1993.2,11.66215]
["bitfinex-derivatives","ETHF0:USTF0",1617807302754,63.7783,1995.4,1993.2,13.66215]
["bitfinex-derivatives","ETHF0:USTF0",1617807302955,63.7783,1995.4,1994.2,75.0678]
["bitfinex-derivatives","ETHF0:USTF0",1617807303154,64.7716,1995.4,1994.2,77.7578]
["bitfinex-derivatives","ETHF0:USTF0",1617807303500,64.7716,1995.4,1994.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807303855,2.90695,1994.4,1994.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617807304458,64.7716,1995.4,1994.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617807304655,0.9933,1995.4,1995.1,73.2369]
["bitfinex-derivatives","ETHF0:USTF0",1617807304861,0.9933,1995.4,1995.1,75.9072]
["bitfinex-derivatives","ETHF0:USTF0",1617807305078,1.0084,1996.0,1995.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617807305956,2.90695,1995.3,1995.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617807311668,2.571,1996.0,1995.2,38.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617807311869,2.571,1996.0,1995.2,41.22115]
["bitfinex-derivatives","ETHF0:USTF0",1617807312070,2.571,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807312268,2.571,1996.0,1995.8,4.96715]
["bitfinex-derivatives","ETHF0:USTF0",1617807312469,2.571,1996.0,1995.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807313373,1.0005,1996.5,1995.9,70.5935]
["bitfinex-derivatives","ETHF0:USTF0",1617807313776,74.1121,1997.3,1995.9,70.5935]
["bitfinex-derivatives","ETHF0:USTF0",1617807313975,2.90695,1996.0,1995.9,70.5935]
["bitfinex-derivatives","ETHF0:USTF0",1617807315576,74.1121,1997.3,1995.9,70.5935]
["bitfinex-derivatives","ETHF0:USTF0",1617807315977,74.1121,1997.3,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807316177,5.098,1998.0,1996.5,5.70995]
["bitfinex-derivatives","ETHF0:USTF0",1617807316380,62.8495,1997.9,1996.5,63.3181]
["bitfinex-derivatives","ETHF0:USTF0",1617807316579,62.8495,1997.9,1996.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807317181,62.8495,1997.9,1996.6,9.0133]
["bitfinex-derivatives","ETHF0:USTF0",1617807318081,2.90695,1996.7,1996.6,9.0133]
["bitfinex-derivatives","ETHF0:USTF0",1617807319683,5.098,1998.0,1996.6,9.0133]
["bitfinex-derivatives","ETHF0:USTF0",1617807319881,5.098,1998.0,1997.3,76.0914]
["bitfinex-derivatives","ETHF0:USTF0",1617807320081,5.098,1998.0,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807320399,5.098,1998.0,1997.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617807322214,2.90695,1997.5,1997.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617807327887,2.90695,1997.5,1997.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617807328088,5.72575,1997.5,1997.4,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1617807328389,5.72575,1997.5,1997.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807328588,5.72575,1997.5,1997.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807328789,5.72575,1997.5,1997.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807329193,5.72575,1997.5,1997.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807329390,5.72575,1997.5,1996.9,60.8786]
["bitfinex-derivatives","ETHF0:USTF0",1617807329619,5.72575,1997.5,1997.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807329792,5.72575,1997.5,1997.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617807329990,5.72575,1997.5,1996.9,60.8786]
["bitfinex-derivatives","ETHF0:USTF0",1617807330203,5.72575,1997.5,1997.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807330491,5.72575,1997.5,1997.4,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1617807330692,5.72575,1997.5,1996.0,76.6073]
["bitfinex-derivatives","ETHF0:USTF0",1617807330693,67.28025,1997.5,1996.0,76.6073]
["bitfinex-derivatives","ETHF0:USTF0",1617807330904,67.28025,1997.5,1997.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807331305,67.28025,1997.5,1994.4,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1617807331594,67.28025,1997.5,1997.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617807331793,67.28025,1997.5,1996.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617807332110,67.28025,1997.5,1994.8,13.2868]
["bitfinex-derivatives","ETHF0:USTF0",1617807332111,64.3733,1997.5,1997.4,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1617807332506,64.3733,1997.5,1996.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807332507,94.3733,1997.5,1996.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807332696,94.3733,1997.5,1997.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1617807332997,94.3733,1997.5,1996.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807333197,94.3733,1997.5,1994.8,13.2868]
["bitfinex-derivatives","ETHF0:USTF0",1617807333798,94.3733,1997.5,1996.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807333799,96.3733,1997.5,1996.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807334199,2.90695,1996.2,1996.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807334400,5.71335,1996.2,1996.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807334699,5.71335,1996.2,1995.9,68.0534]
["bitfinex-derivatives","ETHF0:USTF0",1617807334902,5.71335,1996.2,1996.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617807335302,5.71335,1996.2,1995.1,78.2041]
["bitfinex-derivatives","ETHF0:USTF0",1617807335500,5.71335,1996.2,1996.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617807335900,2.90695,1996.2,1995.9,78.1572]
["bitfinex-derivatives","ETHF0:USTF0",1617807336200,63.7515,1997.0,1996.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807336401,63.7515,1997.0,1996.0,6.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617807336901,63.7515,1997.0,1996.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617807337102,63.7515,1997.0,1996.1,8.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617807337703,1.0013,1997.2,1996.1,8.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617807337903,1.0013,1997.2,1996.6,56.5232]
["bitfinex-derivatives","ETHF0:USTF0",1617807338115,78.6432,1998.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807338702,78.6432,1998.0,1997.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617807338901,78.6432,1998.0,1997.0,8.8363]
["bitfinex-derivatives","ETHF0:USTF0",1617807340106,2.90695,1997.1,1997.0,8.8363]
["bitfinex-derivatives","ETHF0:USTF0",1617807340304,3.91125,1997.1,1997.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617807340505,3.91125,1997.1,1997.0,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1617807340704,3.91125,1997.1,1996.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617807341105,3.91125,1997.1,1997.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617807341306,3.91125,1997.1,1996.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807341706,2.90695,1997.1,1997.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617807341906,2.90695,1997.1,1996.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807342106,2.90695,1996.8,1996.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807342406,2.90695,1996.8,1996.6,56.5232]
["bitfinex-derivatives","ETHF0:USTF0",1617807342607,2.90695,1996.8,1996.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807345110,2.90695,1996.8,1996.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1617807345310,32.90695,1996.8,1995.3,83.4672]
["bitfinex-derivatives","ETHF0:USTF0",1617807345527,79.5492,1996.7,1995.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807345743,79.5492,1996.7,1995.3,83.4672]
["bitfinex-derivatives","ETHF0:USTF0",1617807345744,30.0,1996.6,1995.3,83.4672]
["bitfinex-derivatives","ETHF0:USTF0",1617807345930,30.9926,1996.6,1995.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617807346120,30.9926,1996.6,1995.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617807346311,2.90695,1995.8,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807346613,5.53645,1995.8,1995.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807346812,5.53645,1995.8,1995.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807347015,5.53645,1995.8,1995.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617807347315,5.53645,1995.8,1995.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617807347713,5.53645,1995.8,1995.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617807347911,5.53645,1995.8,1995.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617807348315,2.6295,1995.8,1995.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617807348611,2.6295,1995.8,1995.5,67.5158]
["bitfinex-derivatives","ETHF0:USTF0",1617807348813,2.4737,1996.2,1995.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807349114,68.4625,1997.2,1995.9,67.4887]
["bitfinex-derivatives","ETHF0:USTF0",1617807349714,98.4625,1997.2,1996.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807350216,98.4625,1997.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807350713,98.4625,1997.2,1996.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807351114,3.0109,1997.1,1996.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807351417,30.0,1997.0,1996.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807351616,32.0,1997.0,1996.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807351915,30.0,1996.5,1996.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807352216,2.90695,1996.1,1996.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807352435,5.63275,1996.1,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807352632,5.63275,1996.1,1995.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617807354319,2.90695,1995.6,1995.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807354519,5.76875,1995.6,1995.1,60.4995]
["bitfinex-derivatives","ETHF0:USTF0",1617807354826,5.76875,1995.6,1995.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807355118,5.76875,1995.6,1995.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807355626,5.76875,1995.6,1995.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617807355819,5.76875,1995.6,1995.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617807356043,5.76875,1995.6,1995.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617807356421,5.76875,1995.6,1995.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617807356623,5.76875,1995.6,1995.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807357051,5.76875,1995.6,1995.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617807357221,5.76875,1995.6,1995.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617807357521,5.76875,1995.6,1995.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617807357722,5.76875,1995.6,1995.4,66.1154]
["bitfinex-derivatives","ETHF0:USTF0",1617807357925,2.90695,1995.6,1995.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617807358123,2.90695,1995.6,1995.4,60.3054]
["bitfinex-derivatives","ETHF0:USTF0",1617807358324,2.90695,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807358524,2.90695,1995.6,1995.5,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617807359824,2.90695,1995.6,1995.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617807361837,2.90695,1995.6,1995.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807362028,35.14765,1995.6,1995.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807362227,35.14765,1995.6,1995.5,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617807362428,35.14765,1995.6,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807362627,35.14765,1995.6,1995.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807362828,5.14765,1995.6,1995.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807363029,5.14765,1995.6,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807363253,5.14765,1995.6,1994.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617807363429,5.14765,1995.6,1995.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807363738,5.14765,1995.6,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807363939,5.14765,1995.6,1995.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807364335,2.90695,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807364830,2.90695,1994.8,1994.7,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617807368135,74.9252,1995.7,1994.7,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617807368333,74.9252,1995.7,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807368534,1.0146,1996.0,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807368735,36.1018,1996.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807368936,103.9968,1996.6,1995.5,80.1956]
["bitfinex-derivatives","ETHF0:USTF0",1617807370437,2.90695,1995.6,1995.5,80.1956]
["bitfinex-derivatives","ETHF0:USTF0",1617807370738,3.91085,1995.6,1995.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617807371338,3.91085,1995.6,1995.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617807371539,3.91085,1995.6,1995.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807371942,3.91085,1995.6,1995.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807372180,3.91085,1995.6,1995.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617807372640,3.91085,1995.6,1995.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617807372840,3.91085,1995.6,1995.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617807373041,3.91085,1995.6,1994.9,81.5786]
["bitfinex-derivatives","ETHF0:USTF0",1617807373245,3.91085,1995.6,1995.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807373444,3.91085,1995.6,1995.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807373644,3.91085,1995.6,1994.9,81.5786]
["bitfinex-derivatives","ETHF0:USTF0",1617807373844,3.91085,1995.6,1995.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807374044,3.91085,1995.6,1995.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617807374352,3.91085,1995.6,1995.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1617807374552,2.90695,1995.1,1994.9,81.5786]
["bitfinex-derivatives","ETHF0:USTF0",1617807374750,2.90695,1995.1,1995.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617807376046,2.90695,1995.1,1995.0,8.0333]
["bitfinex-derivatives","ETHF0:USTF0",1617807376558,2.90695,1995.1,1995.0,10.94025]
["bitfinex-derivatives","ETHF0:USTF0",1617807376750,2.90695,1995.1,1995.0,8.0333]
["bitfinex-derivatives","ETHF0:USTF0",1617807377748,2.90695,1995.1,1995.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617807378548,2.90695,1995.1,1995.0,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617807379248,2.90695,1995.1,1995.0,11.26915]
["bitfinex-derivatives","ETHF0:USTF0",1617807382652,2.571,1996.2,1995.1,80.7157]
["bitfinex-derivatives","ETHF0:USTF0",1617807382851,2.571,1996.2,1995.1,110.7157]
["bitfinex-derivatives","ETHF0:USTF0",1617807383152,2.571,1996.2,1995.2,36.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807384551,2.571,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807384751,2.571,1996.2,1996.1,4.94425]
["bitfinex-derivatives","ETHF0:USTF0",1617807384951,2.571,1996.2,1996.1,10.98425]
["bitfinex-derivatives","ETHF0:USTF0",1617807386254,2.571,1996.2,1996.1,8.0773]
["bitfinex-derivatives","ETHF0:USTF0",1617807386653,5.47795,1996.2,1996.1,8.0773]
["bitfinex-derivatives","ETHF0:USTF0",1617807388855,5.47795,1996.2,1996.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617807389654,5.47795,1996.2,1995.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617807389855,5.47795,1996.2,1996.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807390257,5.47795,1996.2,1995.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807390457,5.47795,1996.2,1996.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807390857,5.47795,1996.2,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807391058,5.47795,1996.2,1996.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807391561,5.47795,1996.2,1995.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617807391859,5.47795,1996.2,1996.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617807392058,5.47795,1996.2,1996.1,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1617807392258,5.47795,1996.2,1996.1,8.9382]
["bitfinex-derivatives","ETHF0:USTF0",1617807392559,5.47795,1996.2,1996.1,11.84515]
["bitfinex-derivatives","ETHF0:USTF0",1617807393159,2.571,1996.2,1996.1,11.84515]
["bitfinex-derivatives","ETHF0:USTF0",1617807395464,2.90695,1996.7,1996.1,11.84515]
["bitfinex-derivatives","ETHF0:USTF0",1617807395961,2.90695,1996.7,1996.6,75.8666]
["bitfinex-derivatives","ETHF0:USTF0",1617807396162,78.4095,1997.5,1996.6,77.8067]
["bitfinex-derivatives","ETHF0:USTF0",1617807396361,35.098,1998.0,1996.6,7.9501]
["bitfinex-derivatives","ETHF0:USTF0",1617807396566,35.098,1998.0,1997.2,75.8476]
["bitfinex-derivatives","ETHF0:USTF0",1617807396762,35.098,1998.0,1997.2,78.6049]
["bitfinex-derivatives","ETHF0:USTF0",1617807396963,35.098,1998.0,1997.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617807397864,5.098,1998.0,1997.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617807398568,5.098,1998.0,1997.6,82.0025]
["bitfinex-derivatives","ETHF0:USTF0",1617807398780,2.90695,1997.7,1997.6,84.5233]
["bitfinex-derivatives","ETHF0:USTF0",1617807399166,2.90695,1997.7,1997.6,90.7733]
["bitfinex-derivatives","ETHF0:USTF0",1617807399965,1.012,1999.0,1997.6,90.7733]
["bitfinex-derivatives","ETHF0:USTF0",1617807400166,1.012,1999.0,1998.4,73.6293]
["bitfinex-derivatives","ETHF0:USTF0",1617807400365,1.012,1999.0,1998.5,73.6146]
["bitfinex-derivatives","ETHF0:USTF0",1617807400567,1.012,1999.0,1998.5,79.7546]
["bitfinex-derivatives","ETHF0:USTF0",1617807400766,2.90695,1998.6,1998.5,79.7546]
["bitfinex-derivatives","ETHF0:USTF0",1617807400966,3.91715,1998.6,1998.5,79.5742]
["bitfinex-derivatives","ETHF0:USTF0",1617807402666,3.91715,1998.6,1998.5,6.0383]
["bitfinex-derivatives","ETHF0:USTF0",1617807402866,3.91715,1998.6,1998.5,5.6353]
["bitfinex-derivatives","ETHF0:USTF0",1617807403367,33.91715,1998.6,1998.5,5.6353]
["bitfinex-derivatives","ETHF0:USTF0",1617807404370,3.91715,1998.6,1998.5,5.6353]
["bitfinex-derivatives","ETHF0:USTF0",1617807404770,33.91715,1998.6,1998.5,5.6353]
["bitfinex-derivatives","ETHF0:USTF0",1617807404971,3.91715,1998.6,1998.5,5.6353]
["bitfinex-derivatives","ETHF0:USTF0",1617807405670,2.90695,1998.6,1998.5,5.6353]
["bitfinex-derivatives","ETHF0:USTF0",1617807406105,2.90695,1998.6,1998.5,7.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617807415284,2.90695,1998.6,1998.5,5.6353]
["bitfinex-derivatives","ETHF0:USTF0",1617807420792,2.90695,1998.6,1998.5,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1617807422896,2.90695,1998.6,1998.5,8.04905]
["bitfinex-derivatives","ETHF0:USTF0",1617807426897,2.90695,1998.9,1998.6,95.2249]
["bitfinex-derivatives","ETHF0:USTF0",1617807427199,2.90695,1998.9,1998.6,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1617807427400,2.90695,1998.9,1998.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807428000,3.92225,1998.9,1998.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807428600,1.0153,1998.9,1998.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807428801,1.0153,1998.9,1998.7,36.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807429121,8.00495,1999.5,1998.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807429302,8.00495,1999.5,1998.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617807429501,2.90695,1999.5,1999.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617807429702,2.90695,1999.5,1999.0,40.9638]
["bitfinex-derivatives","ETHF0:USTF0",1617807430915,2.90695,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807431107,2.90695,1999.5,1999.4,5.78225]
["bitfinex-derivatives","ETHF0:USTF0",1617807431407,2.90695,1999.5,1999.4,12.03225]
["bitfinex-derivatives","ETHF0:USTF0",1617807433712,2.90695,1999.5,1999.4,9.1253]
["bitfinex-derivatives","ETHF0:USTF0",1617807435312,2.90695,1999.5,1999.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617807435513,2.90695,1999.5,1999.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617807436016,2.90695,1999.5,1999.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807436224,2.90695,1999.5,1999.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807437014,2.90695,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807437216,3.89465,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807437415,2.90695,1999.5,1999.4,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617807438417,2.90695,1999.5,1999.4,69.29375]
["bitfinex-derivatives","ETHF0:USTF0",1617807442920,2.90695,1999.5,1999.4,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617807446425,0.9928,2000.1,1999.4,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617807446625,62.2105,2000.7,2000.0,58.9722]
["bitfinex-derivatives","ETHF0:USTF0",1617807447025,62.2105,2000.7,2000.0,64.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617807447225,2.90695,2000.1,2000.0,64.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617807448129,3.91345,2000.1,2000.0,64.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617807448329,2.90695,2000.1,2000.0,64.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617807450132,3.89405,2000.1,2000.0,64.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617807450732,3.89405,2000.1,2000.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807451034,63.204,2000.0,1998.6,58.2899]
["bitfinex-derivatives","ETHF0:USTF0",1617807451238,65.3346,2000.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807451636,65.3346,2000.0,1999.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807452637,30.0,1999.9,1998.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617807452936,75.8378,1999.4,1999.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807453136,2.90695,1998.8,1998.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617807453337,5.45645,1998.8,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807453736,5.45645,1998.8,1998.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617807453937,60.7768,1998.7,1998.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617807454537,5.45645,1998.8,1998.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617807455243,2.5495,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807455740,2.5495,1998.8,1998.2,68.9148]
["bitfinex-derivatives","ETHF0:USTF0",1617807455741,2.5495,1998.8,1998.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617807456338,2.5495,1998.8,1996.5,26.6691]
["bitfinex-derivatives","ETHF0:USTF0",1617807456339,2.5495,1998.8,1998.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617807456544,2.5495,1998.8,1998.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617807456741,2.5495,1998.8,1998.7,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1617807456940,76.532,1998.7,1998.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807457240,76.532,1998.7,1997.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807457241,2.90695,1998.5,1998.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617807457550,72.1923,1998.1,1997.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807457854,3.2221,1998.1,1996.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617807458041,3.2221,1998.1,1997.6,84.2345]
["bitfinex-derivatives","ETHF0:USTF0",1617807458241,3.2221,1998.1,1997.6,78.1445]
["bitfinex-derivatives","ETHF0:USTF0",1617807458641,3.2221,1998.1,1997.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807458841,3.2221,1998.1,1997.7,5.6365]
["bitfinex-derivatives","ETHF0:USTF0",1617807459245,2.90695,1997.8,1997.7,5.6365]
["bitfinex-derivatives","ETHF0:USTF0",1617807467350,2.90695,1997.8,1997.7,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1617807468052,2.90695,1997.8,1997.7,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1617807470652,2.90695,1997.8,1997.7,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1617807471251,2.90695,1997.8,1997.7,6.52685]
["bitfinex-derivatives","ETHF0:USTF0",1617807471750,2.90695,1997.8,1997.7,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1617807471952,2.90695,1997.8,1997.7,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1617807472251,2.90695,1997.8,1997.7,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1617807474058,5.77645,1997.8,1997.7,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1617807476063,35.77645,1997.8,1997.7,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1617807476361,35.77645,1997.8,1996.4,66.5579]
["bitfinex-derivatives","ETHF0:USTF0",1617807476564,30.0,1997.6,1996.4,66.5579]
["bitfinex-derivatives","ETHF0:USTF0",1617807477174,30.0,1997.6,1996.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617807477365,32.0,1997.6,1996.5,5.7801]
["bitfinex-derivatives","ETHF0:USTF0",1617807477666,82.3086,1997.0,1996.5,5.7801]
["bitfinex-derivatives","ETHF0:USTF0",1617807477966,30.0,1996.9,1996.5,5.7801]
["bitfinex-derivatives","ETHF0:USTF0",1617807478467,30.0,1996.9,1996.5,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1617807478865,30.0,1996.9,1996.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1617807479266,30.0,1996.9,1996.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1617807479466,2.90695,1996.6,1996.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1617807479667,35.13835,1996.6,1996.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1617807479872,35.13835,1996.6,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807480168,81.579,1996.3,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807480366,81.579,1996.3,1995.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617807480367,111.579,1996.3,1995.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617807480568,111.579,1996.3,1995.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807480966,111.579,1996.3,1995.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617807481470,2.90695,1995.6,1995.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807481668,5.72665,1995.6,1994.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807481869,35.72665,1995.6,1995.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807482270,35.72665,1995.6,1994.0,76.905]
["bitfinex-derivatives","ETHF0:USTF0",1617807482271,78.6704,1995.4,1994.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807482471,78.6704,1995.4,1994.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617807482671,78.6704,1995.4,1994.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1617807482871,78.6704,1995.4,1994.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617807483075,3.90245,1995.6,1994.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617807483272,2.90695,1995.6,1995.3,61.6211]
["bitfinex-derivatives","ETHF0:USTF0",1617807483474,2.90695,1995.4,1995.3,61.6211]
["bitfinex-derivatives","ETHF0:USTF0",1617807483673,2.90695,1995.4,1995.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617807484173,2.90695,1995.4,1995.0,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617807484574,2.90695,1995.4,1995.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617807484774,2.90695,1995.4,1995.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617807485177,2.90695,1995.4,1995.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617807485478,2.90695,1995.4,1995.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807485778,2.90695,1995.4,1995.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617807485976,2.90695,1995.4,1995.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617807486376,2.90695,1995.4,1995.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807486576,2.90695,1995.4,1995.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617807486877,5.49515,1995.4,1995.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617807487388,2.90695,1995.1,1995.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617807487806,2.90695,1995.1,1994.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617807487978,64.2007,1994.9,1994.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617807488282,66.3323,1994.9,1994.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617807488678,66.3323,1994.9,1994.1,58.8033]
["bitfinex-derivatives","ETHF0:USTF0",1617807489079,66.3323,1994.9,1994.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807489278,66.3323,1994.9,1994.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807489478,69.23925,1994.9,1994.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617807489987,69.23925,1994.9,1994.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617807490183,69.23925,1994.9,1994.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617807490579,69.23925,1994.9,1994.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617807490905,69.23925,1994.9,1994.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617807491093,69.23925,1994.9,1994.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807491499,69.23925,1994.9,1994.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807491909,69.23925,1994.9,1994.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617807492094,5.03855,1994.9,1994.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617807492284,2.90695,1994.9,1994.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617807492619,2.90695,1994.9,1994.7,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1617807492794,2.90695,1994.9,1994.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617807493081,2.90695,1994.9,1994.7,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1617807493285,2.90695,1994.9,1994.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617807493484,2.90695,1994.9,1994.8,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617807493882,2.90695,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807494082,2.90695,1994.9,1994.8,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617807494882,2.90695,1994.9,1994.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617807495281,73.9505,1994.8,1994.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807495483,73.9505,1994.8,1994.6,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807495883,73.9505,1994.8,1994.4,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807496085,73.9505,1994.8,1994.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807496485,73.9505,1994.8,1994.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617807496884,73.9505,1994.8,1994.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617807497085,73.9505,1994.8,1994.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617807497486,73.9505,1994.8,1994.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807497686,73.9505,1994.8,1994.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807498086,73.9505,1994.8,1994.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807498286,73.9505,1994.8,1994.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617807498687,73.9505,1994.8,1994.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617807498987,30.0,1996.3,1994.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807499187,77.9321,1995.7,1994.8,80.1479]
["bitfinex-derivatives","ETHF0:USTF0",1617807499386,77.9321,1995.7,1994.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807499589,2.90695,1995.0,1994.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807500386,2.90695,1995.0,1994.9,5.8054]
["bitfinex-derivatives","ETHF0:USTF0",1617807501188,5.07865,1995.0,1994.9,5.8054]
["bitfinex-derivatives","ETHF0:USTF0",1617807504193,35.07865,1995.0,1994.9,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1617807504606,35.07865,1995.0,1994.9,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1617807504798,35.07865,1995.0,1994.9,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1617807505096,35.07865,1995.0,1994.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1617807505298,72.1115,1994.9,1994.2,72.1906]
["bitfinex-derivatives","ETHF0:USTF0",1617807505497,30.0,1994.8,1994.2,71.6006]
["bitfinex-derivatives","ETHF0:USTF0",1617807505781,2.90695,1994.3,1994.2,71.6006]
["bitfinex-derivatives","ETHF0:USTF0",1617807505935,35.64035,1994.3,1994.2,71.6006]
["bitfinex-derivatives","ETHF0:USTF0",1617807506098,35.64035,1994.3,1994.2,77.8506]
["bitfinex-derivatives","ETHF0:USTF0",1617807506300,35.64035,1994.3,1994.2,77.4322]
["bitfinex-derivatives","ETHF0:USTF0",1617807506700,35.64035,1994.3,1994.2,63.5741]
["bitfinex-derivatives","ETHF0:USTF0",1617807506899,35.64035,1994.3,1994.2,60.5631]
["bitfinex-derivatives","ETHF0:USTF0",1617807507099,35.64035,1994.3,1991.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617807507348,59.0897,1993.2,1991.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617807507541,61.4621,1993.2,1991.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617807507700,61.4621,1993.2,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807508105,61.4621,1993.2,1993.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807509609,2.90695,1993.1,1993.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807511808,82.26215,1993.1,1993.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807512421,2.90695,1993.1,1993.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807513706,2.90695,1993.1,1993.0,76.3343]
["bitfinex-derivatives","ETHF0:USTF0",1617807514909,2.90695,1993.1,1993.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807516414,2.90695,1993.1,1992.5,82.4999]
["bitfinex-derivatives","ETHF0:USTF0",1617807516415,2.90695,1993.1,1992.6,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807516715,2.90695,1993.1,1993.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617807516916,2.90695,1993.1,1992.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807517411,2.90695,1993.1,1993.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617807517712,73.8794,1993.2,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807517912,73.8794,1993.2,1993.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617807518114,73.8794,1993.2,1992.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617807518512,73.8794,1993.2,1993.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807518713,73.8794,1993.2,1992.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617807519517,73.8794,1993.2,1992.8,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1617807519716,32.0,1994.6,1992.8,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1617807519717,2.90695,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807520117,2.90695,1993.3,1993.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617807520615,2.90695,1993.3,1993.2,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1617807520816,2.90695,1993.3,1993.2,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1617807521917,2.90695,1993.3,1993.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1617807522134,2.90695,1993.3,1993.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1617807522322,81.9081,1993.2,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807522550,81.9081,1993.2,1992.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617807522740,113.9081,1993.2,1992.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617807522937,113.9081,1993.2,1992.1,80.3092]
["bitfinex-derivatives","ETHF0:USTF0",1617807522938,113.9081,1993.2,1992.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617807523149,113.9081,1993.2,1992.1,80.3092]
["bitfinex-derivatives","ETHF0:USTF0",1617807523341,113.9081,1993.2,1992.7,5.3503]
["bitfinex-derivatives","ETHF0:USTF0",1617807523545,113.9081,1993.2,1992.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617807523825,2.90695,1992.3,1992.1,80.3092]
["bitfinex-derivatives","ETHF0:USTF0",1617807524152,4.90865,1992.3,1992.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617807525125,5.90125,1992.3,1992.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617807525326,4.90865,1992.3,1992.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617807525864,2.90695,1992.3,1992.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617807527025,2.90695,1992.3,1992.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807527447,2.90695,1992.3,1992.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617807527636,2.90695,1992.3,1992.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617807527925,2.90695,1992.3,1992.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617807528331,2.90695,1992.3,1992.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617807528531,2.90695,1992.3,1992.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807528845,2.90695,1992.3,1992.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807529230,2.90695,1992.3,1992.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807529430,62.82175,1992.3,1992.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617807529831,62.82175,1992.3,1992.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617807530032,2.90695,1992.3,1991.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807530232,59.31,1991.9,1991.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807530432,62.0796,1991.9,1990.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617807530633,62.0796,1991.9,1991.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807531032,62.0796,1991.9,1990.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617807531234,62.0796,1991.9,1991.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807531634,62.0796,1991.9,1990.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617807531835,62.0796,1991.9,1991.7,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617807532236,62.0796,1991.9,1991.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617807532538,59.31,1991.9,1991.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617807532736,66.3647,1992.1,1991.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617807533136,66.3647,1992.1,1991.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807533436,66.3647,1992.1,1991.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617807533636,66.3647,1992.1,1992.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807534036,66.3647,1992.1,1991.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807534536,66.3647,1992.1,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807534537,66.3647,1992.1,1992.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807534736,66.3647,1992.1,1991.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807534939,66.3647,1992.1,1992.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807535338,66.3647,1992.1,1991.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617807535639,2.7331,1992.2,1992.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617807535938,2.90695,1992.1,1991.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807536138,56.4215,1991.6,1991.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617807536538,56.4215,1991.6,1991.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807536740,56.4215,1991.6,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807536940,56.4215,1991.6,1991.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617807537141,2.90695,1992.1,1991.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807537342,82.672,1992.0,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807537541,82.672,1992.0,1991.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807537744,2.90695,1992.1,1991.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807538043,32.0,1992.9,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807538241,32.0,1992.9,1991.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617807538242,64.9083,1991.8,1991.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617807538444,64.9083,1991.8,1991.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807538742,64.9083,1991.8,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807538943,64.9083,1991.8,1991.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617807539344,64.9083,1991.8,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807539645,2.3011,1992.1,1991.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807539844,2.90695,1991.7,1991.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807540043,5.14795,1991.7,1991.3,64.86865]
["bitfinex-derivatives","ETHF0:USTF0",1617807540446,5.14795,1991.7,1991.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617807540647,5.14795,1991.7,1991.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617807540849,5.14795,1991.7,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807541153,5.14795,1991.7,1991.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617807541352,5.14795,1991.7,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807541555,5.14795,1991.7,1991.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807541755,2.90695,1991.7,1991.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807541954,2.90695,1991.7,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807542154,2.90695,1991.7,1991.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617807542354,2.90695,1991.7,1991.6,67.5965]
["bitfinex-derivatives","ETHF0:USTF0",1617807542556,2.90695,1991.7,1991.6,61.5265]
["bitfinex-derivatives","ETHF0:USTF0",1617807542756,2.90695,1991.7,1991.6,67.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617807543357,2.90695,1991.7,1991.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617807543757,2.90695,1991.7,1991.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617807543957,2.90695,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807544157,67.1113,1992.0,1991.6,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617807544358,67.1113,1992.0,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807544758,1.0119,1993.0,1991.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617807544959,82.0464,1992.9,1991.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617807545961,2.90695,1992.1,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807546459,2.90695,1992.1,1992.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807548462,82.0464,1992.9,1992.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807549766,83.0626,1992.9,1992.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807550066,82.0464,1992.9,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807550266,82.0464,1992.9,1992.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617807551527,1.008,1993.6,1992.3,9.4145]
["bitfinex-derivatives","ETHF0:USTF0",1617807551773,2.0,1993.7,1992.6,102.0155]
["bitfinex-derivatives","ETHF0:USTF0",1617807552094,2.571,1996.2,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807552217,3.016,1994.8,1993.9,67.2824]
["bitfinex-derivatives","ETHF0:USTF0",1617807552530,3.016,1994.8,1993.9,70.371]
["bitfinex-derivatives","ETHF0:USTF0",1617807552700,3.016,1994.8,1994.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617807553281,1.016,1994.8,1994.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617807553871,1.016,1994.8,1994.0,5.9662]
["bitfinex-derivatives","ETHF0:USTF0",1617807554070,2.90695,1994.1,1994.0,5.9662]
["bitfinex-derivatives","ETHF0:USTF0",1617807555475,1.016,1994.8,1994.0,5.9662]
["bitfinex-derivatives","ETHF0:USTF0",1617807556175,2.90695,1994.1,1994.0,8.87315]
["bitfinex-derivatives","ETHF0:USTF0",1617807557877,2.0,1995.3,1994.0,8.87315]
["bitfinex-derivatives","ETHF0:USTF0",1617807558081,2.90695,1994.4,1994.1,78.6562]
["bitfinex-derivatives","ETHF0:USTF0",1617807558279,2.0,1995.3,1994.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617807560285,32.0,1995.3,1994.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617807560685,32.0,1995.3,1994.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807560886,32.0,1995.3,1993.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1617807560887,34.0133,1995.3,1993.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1617807561087,34.0133,1995.3,1994.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807561385,34.0133,1995.3,1994.3,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807561587,34.0133,1995.3,1994.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617807561985,2.90695,1994.9,1994.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1617807562185,2.90695,1994.9,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807562386,2.90695,1994.9,1994.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807562588,2.90695,1994.9,1994.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1617807562886,32.90695,1994.9,1994.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807563086,34.90535,1994.9,1994.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617807563387,34.90535,1994.9,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807563590,34.90535,1994.9,1994.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807563790,32.0,1994.8,1994.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807563991,33.0074,1994.8,1993.1,17.04905]
["bitfinex-derivatives","ETHF0:USTF0",1617807564188,30.0,1994.4,1994.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807564389,32.0,1994.4,1993.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617807564589,32.0,1994.4,1993.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617807564788,32.0,1994.4,1993.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617807565197,32.0,1994.4,1993.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617807565392,34.2553,1994.4,1994.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617807565590,34.2553,1994.4,1994.0,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1617807565791,34.2553,1994.4,1993.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617807565991,2.90695,1993.5,1993.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617807566203,2.90695,1993.5,1993.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807566204,5.48365,1993.5,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807566596,5.48365,1993.5,1993.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807566797,5.48365,1993.5,1992.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1617807566995,5.48365,1993.5,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807567194,5.48365,1993.5,1992.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617807567397,6.48345,1993.5,1992.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617807567997,2.90695,1992.9,1992.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617807568297,5.48655,1992.9,1992.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617807570298,2.90695,1992.9,1992.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617807571899,2.9353,1993.6,1992.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617807572100,2.9353,1993.6,1992.8,36.21]
["bitfinex-derivatives","ETHF0:USTF0",1617807572303,2.0,1994.4,1992.8,39.1842]
["bitfinex-derivatives","ETHF0:USTF0",1617807572502,30.0,1994.9,1992.8,39.1842]
["bitfinex-derivatives","ETHF0:USTF0",1617807572703,30.0,1994.9,1993.6,79.5695]
["bitfinex-derivatives","ETHF0:USTF0",1617807573108,30.0,1994.9,1993.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617807573704,2.0,1994.9,1993.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617807574006,2.90695,1993.8,1993.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617807574207,5.11225,1993.8,1993.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617807574705,5.11225,1993.8,1993.0,88.8416]
["bitfinex-derivatives","ETHF0:USTF0",1617807575004,5.11225,1993.8,1993.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617807575207,2.90695,1993.8,1993.0,82.6216]
["bitfinex-derivatives","ETHF0:USTF0",1617807575405,2.90695,1993.8,1993.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617807575605,2.90695,1993.8,1993.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807575805,2.90695,1993.8,1993.0,82.6216]
["bitfinex-derivatives","ETHF0:USTF0",1617807576006,62.334,1994.4,1993.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617807576206,62.334,1994.4,1993.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617807576509,62.334,1994.4,1993.0,82.6216]
["bitfinex-derivatives","ETHF0:USTF0",1617807576707,62.334,1994.4,1993.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617807576906,1.0074,1994.8,1993.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617807577107,1.0074,1994.8,1994.0,62.9052]
["bitfinex-derivatives","ETHF0:USTF0",1617807577512,1.0074,1994.8,1994.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807578008,2.90695,1994.2,1994.1,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1617807582111,2.90695,1994.2,1994.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807591220,2.90695,1994.2,1994.1,64.4842]
["bitfinex-derivatives","ETHF0:USTF0",1617807591419,2.90695,1994.2,1994.1,61.3442]
["bitfinex-derivatives","ETHF0:USTF0",1617807591625,2.90695,1994.2,1994.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617807592123,2.90695,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807592427,2.90695,1994.2,1994.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617807593833,2.90695,1994.2,1994.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617807597127,2.90695,1994.2,1993.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617807597324,2.90695,1994.2,1994.1,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807597563,2.90695,1994.2,1994.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617807598026,2.90695,1994.2,1994.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807598225,2.90695,1994.2,1993.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617807598531,2.90695,1994.2,1994.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617807598731,2.90695,1994.2,1993.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617807598934,2.90695,1994.2,1993.5,66.7451]
["bitfinex-derivatives","ETHF0:USTF0",1617807599127,2.90695,1994.2,1994.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617807599535,2.90695,1994.2,1993.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617807599730,2.90695,1994.2,1994.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807600030,2.90695,1994.2,1993.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617807600229,2.90695,1993.7,1993.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617807600429,2.90695,1993.7,1993.5,66.7451]
["bitfinex-derivatives","ETHF0:USTF0",1617807600630,2.90695,1993.7,1993.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807601170,2.90695,1993.7,1993.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807601370,2.90695,1993.7,1993.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807601544,2.90695,1993.7,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807601545,2.90695,1993.7,1993.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617807601832,2.90695,1993.7,1993.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617807602333,2.90695,1993.7,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807602334,2.90695,1993.7,1993.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617807602533,2.90695,1993.7,1993.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807602833,2.90695,1993.7,1993.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807603232,2.90695,1993.7,1993.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617807603433,83.9025,1995.2,1993.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807603637,83.9025,1995.2,1993.5,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807603837,83.9025,1995.2,1994.2,76.8076]
["bitfinex-derivatives","ETHF0:USTF0",1617807604036,83.9025,1995.2,1994.2,78.8273]
["bitfinex-derivatives","ETHF0:USTF0",1617807604236,83.9025,1995.2,1994.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617807605139,2.0,1996.1,1994.3,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1617807605339,2.0,1996.1,1994.9,59.3653]
["bitfinex-derivatives","ETHF0:USTF0",1617807605542,2.0,1996.1,1994.9,61.5704]
["bitfinex-derivatives","ETHF0:USTF0",1617807605737,5.098,1995.9,1995.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617807606338,2.90695,1995.1,1995.0,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617807607457,2.06645,1995.1,1995.0,39.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617807607739,5.098,1995.9,1995.0,39.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617807608339,2.9905,1997.2,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807608540,2.9905,1997.2,1996.0,58.2939]
["bitfinex-derivatives","ETHF0:USTF0",1617807608941,2.9905,1997.2,1996.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617807609941,0.9905,1997.2,1996.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617807610342,2.90695,1996.2,1996.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617807611546,67.9061,1997.6,1996.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617807612244,67.9061,1997.6,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807612443,67.9061,1997.6,1996.4,4.80235]
["bitfinex-derivatives","ETHF0:USTF0",1617807612642,67.9061,1997.6,1996.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807613180,12.716,1997.7,1996.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807613371,12.716,1997.7,1996.8,83.4171]
["bitfinex-derivatives","ETHF0:USTF0",1617807613643,12.716,1997.7,1996.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807614252,12.716,1997.7,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807614742,12.716,1997.7,1997.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617807615441,0.9859,1998.1,1997.5,70.2048]
["bitfinex-derivatives","ETHF0:USTF0",1617807615644,0.9859,1998.1,1997.5,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1617807615843,0.9859,1998.1,1997.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807616244,2.90695,1997.7,1997.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807617046,2.90695,1997.7,1997.6,62.2245]
["bitfinex-derivatives","ETHF0:USTF0",1617807617247,3.90465,1997.7,1997.6,62.2245]
["bitfinex-derivatives","ETHF0:USTF0",1617807617447,2.90695,1997.7,1997.6,62.2245]
["bitfinex-derivatives","ETHF0:USTF0",1617807617948,2.90695,1997.7,1997.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807618651,2.90695,1997.7,1996.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807618852,76.146,1997.6,1996.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807619050,76.146,1997.6,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807619254,5.46495,1997.7,1997.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617807619455,5.46495,1997.7,1997.0,74.8633]
["bitfinex-derivatives","ETHF0:USTF0",1617807619456,2.90695,1997.7,1997.0,74.8633]
["bitfinex-derivatives","ETHF0:USTF0",1617807619652,2.90695,1997.7,1997.0,68.7333]
["bitfinex-derivatives","ETHF0:USTF0",1617807619855,2.90695,1997.7,1997.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807620259,3.0019,1998.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807620457,2.0,1998.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807620657,2.0,1998.3,1997.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807621660,61.5911,1997.8,1997.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807621859,64.0245,1997.8,1997.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807622361,2.90695,1997.4,1997.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807622761,5.36775,1997.4,1997.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807624566,2.90695,1997.4,1997.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807626865,61.5911,1997.8,1997.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807627165,61.5911,1997.8,1997.3,8.8162]
["bitfinex-derivatives","ETHF0:USTF0",1617807628165,61.5911,1997.8,1997.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807628466,61.5911,1997.8,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807628668,1.0144,1998.3,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807628920,56.599,1998.0,1997.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807629068,58.929,1998.0,1997.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807629469,58.929,1998.0,1996.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807629672,58.929,1998.0,1996.5,97.7489]
["bitfinex-derivatives","ETHF0:USTF0",1617807629972,58.929,1998.0,1996.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617807630370,58.929,1998.0,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807630570,56.599,1998.0,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807630872,56.599,1998.0,1997.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617807631974,2.0,1998.9,1997.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617807632374,59.0133,1998.6,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807632576,59.0133,1998.6,1998.0,4.97905]
["bitfinex-derivatives","ETHF0:USTF0",1617807632875,59.0133,1998.6,1998.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807633981,59.0133,1998.6,1998.1,9.1009]
["bitfinex-derivatives","ETHF0:USTF0",1617807634378,2.90695,1998.2,1998.1,9.1009]
["bitfinex-derivatives","ETHF0:USTF0",1617807636110,2.90695,1998.2,1998.1,82.0991]
["bitfinex-derivatives","ETHF0:USTF0",1617807636282,73.5839,1999.3,1998.1,82.0991]
["bitfinex-derivatives","ETHF0:USTF0",1617807636482,73.5839,1999.3,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807636703,7.098,1999.5,1998.9,68.3155]
["bitfinex-derivatives","ETHF0:USTF0",1617807637185,7.098,1999.5,1999.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617807637383,7.098,1999.5,1999.0,8.1633]
["bitfinex-derivatives","ETHF0:USTF0",1617807638383,2.90695,1999.1,1999.0,11.07025]
["bitfinex-derivatives","ETHF0:USTF0",1617807638584,2.90695,1999.1,1999.0,11.06075]
["bitfinex-derivatives","ETHF0:USTF0",1617807639282,2.90695,1999.1,1999.0,8.1538]
["bitfinex-derivatives","ETHF0:USTF0",1617807639486,2.90695,1999.1,1999.0,6.2005]
["bitfinex-derivatives","ETHF0:USTF0",1617807640883,2.90695,1999.1,1999.0,76.2171]
["bitfinex-derivatives","ETHF0:USTF0",1617807641584,2.90695,1999.1,1999.0,6.2005]
["bitfinex-derivatives","ETHF0:USTF0",1617807642087,5.098,1999.5,1999.1,78.7946]
["bitfinex-derivatives","ETHF0:USTF0",1617807642286,5.098,1999.5,1999.1,80.8134]
["bitfinex-derivatives","ETHF0:USTF0",1617807642485,5.098,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807642686,2.90695,1999.6,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807642885,2.90695,1999.6,1999.4,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617807646090,2.90695,1999.6,1999.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617807646489,2.90695,1999.6,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807646689,5.64795,1999.6,1998.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617807647003,5.64795,1999.6,1998.0,13.5441]
["bitfinex-derivatives","ETHF0:USTF0",1617807647005,5.64795,1999.6,1999.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617807647188,5.64795,1999.6,1998.0,13.5441]
["bitfinex-derivatives","ETHF0:USTF0",1617807647189,61.9128,1999.3,1998.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617807647420,62.9276,1999.3,1998.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1617807647603,62.9276,1999.3,1998.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807647789,62.9276,1999.3,1998.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617807647989,62.9276,1999.3,1998.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617807648191,62.9276,1999.3,1998.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807648390,62.9276,1999.3,1998.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617807648599,62.9276,1999.3,1998.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617807648804,62.9276,1999.3,1998.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617807648990,62.9276,1999.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807649305,62.9276,1999.3,1998.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807649590,62.9276,1999.3,1998.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1617807649891,62.9276,1999.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807649892,62.9276,1999.3,1998.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617807650091,62.9276,1999.3,1998.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807650491,2.90695,1998.7,1998.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617807650793,6.48045,1998.7,1998.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807650991,6.48045,1998.7,1998.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617807651290,5.48015,1998.7,1998.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807651691,5.48015,1998.7,1998.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807651891,5.48015,1998.7,1998.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807652294,5.48015,1998.7,1998.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617807652496,5.48015,1998.7,1998.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1617807652897,5.48015,1998.7,1998.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807653096,5.48015,1998.7,1998.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807653497,5.48015,1998.7,1998.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807653901,5.48015,1998.7,1998.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617807654099,2.90695,1998.7,1998.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807654299,2.90695,1998.7,1998.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617807654800,2.90695,1998.7,1998.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617807655001,2.90695,1998.7,1998.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617807655402,2.90695,1998.7,1998.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617807655602,2.90695,1998.7,1998.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617807664517,2.90695,1998.7,1998.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617807664710,2.90695,1998.7,1998.6,69.6155]
["bitfinex-derivatives","ETHF0:USTF0",1617807664911,2.90695,1998.7,1998.6,75.7455]
["bitfinex-derivatives","ETHF0:USTF0",1617807665210,2.90695,1998.7,1998.6,69.6155]
["bitfinex-derivatives","ETHF0:USTF0",1617807665510,2.90695,1998.7,1998.6,75.7355]
["bitfinex-derivatives","ETHF0:USTF0",1617807667215,2.90695,1998.7,1998.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617807667616,2.90695,1998.7,1998.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617807667816,2.90695,1998.7,1998.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617807668218,2.90695,1998.7,1998.2,82.43555]
["bitfinex-derivatives","ETHF0:USTF0",1617807668219,2.90695,1998.7,1998.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807668417,2.90695,1998.7,1998.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617807668619,76.6756,1999.0,1998.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617807668820,76.6756,1999.0,1998.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807669019,76.6756,1999.0,1998.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617807669421,76.6756,1999.0,1998.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807669720,76.6756,1999.0,1998.2,82.43555]
["bitfinex-derivatives","ETHF0:USTF0",1617807669721,76.6756,1999.0,1998.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617807669922,1.0148,1999.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807670124,1.0148,1999.3,1998.5,60.7227]
["bitfinex-derivatives","ETHF0:USTF0",1617807670325,1.0148,1999.3,1998.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807670522,1.0148,1999.3,1998.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617807670726,2.90695,1999.0,1998.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617807670923,2.90695,1999.0,1998.5,63.597]
["bitfinex-derivatives","ETHF0:USTF0",1617807671328,2.90695,1999.0,1998.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807671525,2.90695,1999.0,1998.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617807671724,2.90695,1999.0,1998.5,63.597]
["bitfinex-derivatives","ETHF0:USTF0",1617807671926,2.90695,1999.0,1998.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807672227,2.90695,1999.0,1998.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807672430,78.6734,1998.9,1998.5,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1617807672726,79.6647,1998.9,1998.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807673624,79.6647,1998.9,1998.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617807674027,79.6647,1998.9,1998.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617807674226,0.9913,1998.9,1998.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807674426,0.9913,1998.9,1998.4,71.1521]
["bitfinex-derivatives","ETHF0:USTF0",1617807674625,0.9913,1998.9,1998.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807674927,0.9913,1998.9,1998.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617807675126,0.9913,1998.9,1998.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807675528,0.9913,1998.9,1998.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617807675929,0.9913,1998.9,1998.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807676127,0.9913,1998.9,1998.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807676428,0.9913,1998.9,1998.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807676632,3.89825,1998.9,1998.4,71.1521]
["bitfinex-derivatives","ETHF0:USTF0",1617807676829,3.89825,1998.9,1998.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617807677329,30.0,1998.8,1998.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617807677661,32.5578,1998.8,1998.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617807677849,34.5578,1998.8,1998.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807678046,60.4798,1998.5,1998.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807678242,62.4798,1998.5,1996.8,56.3881]
["bitfinex-derivatives","ETHF0:USTF0",1617807678537,62.4798,1998.5,1998.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617807678738,63.38675,1998.5,1997.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617807678931,2.90695,1998.5,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807679132,2.90695,1998.5,1998.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617807679531,2.90695,1998.5,1998.0,72.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617807679732,2.90695,1998.5,1998.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617807679934,2.90695,1998.5,1998.4,8.8941]
["bitfinex-derivatives","ETHF0:USTF0",1617807680133,2.90695,1998.5,1998.4,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1617807680332,2.90695,1998.5,1998.4,8.9641]
["bitfinex-derivatives","ETHF0:USTF0",1617807680733,2.90695,1998.5,1998.4,11.87105]
["bitfinex-derivatives","ETHF0:USTF0",1617807680933,81.7746,1999.4,1999.1,59.8967]
["bitfinex-derivatives","ETHF0:USTF0",1617807681170,81.7746,1999.4,1999.1,61.7961]
["bitfinex-derivatives","ETHF0:USTF0",1617807681634,81.7746,1999.4,1999.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617807682435,2.571,1999.6,1999.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617807682637,2.571,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807682837,2.571,1999.6,1999.5,4.91435]
["bitfinex-derivatives","ETHF0:USTF0",1617807683238,2.571,1999.6,1999.5,11.04435]
["bitfinex-derivatives","ETHF0:USTF0",1617807684739,5.47795,1999.6,1999.5,11.04435]
["bitfinex-derivatives","ETHF0:USTF0",1617807685442,2.90695,1999.6,1999.5,11.04435]
["bitfinex-derivatives","ETHF0:USTF0",1617807687953,2.90695,1999.6,1999.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617807689149,2.90695,1999.6,1999.5,11.54635]
["bitfinex-derivatives","ETHF0:USTF0",1617807692470,2.90695,1999.6,1999.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617807692699,4.97905,1999.6,1999.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617807692888,4.97905,1999.6,1999.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617807693361,4.97905,1999.6,1999.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617807693558,4.97905,1999.6,1999.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617807693756,4.97905,1999.6,1999.5,5.1516]
["bitfinex-derivatives","ETHF0:USTF0",1617807693957,4.97905,1999.6,1999.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617807694260,4.97905,1999.6,1999.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617807694458,4.97905,1999.6,1999.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617807694659,2.0721,1999.6,1999.4,70.0833]
["bitfinex-derivatives","ETHF0:USTF0",1617807694861,2.0721,1999.6,1999.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807695058,3.6803,2000.1,1999.4,70.0833]
["bitfinex-derivatives","ETHF0:USTF0",1617807695459,2.6747,2000.1,1999.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807695662,75.7775,2000.5,1999.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807696060,0.987,2000.7,1999.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807696262,0.987,2000.7,2000.2,61.4893]
["bitfinex-derivatives","ETHF0:USTF0",1617807696661,2.90695,2000.4,2000.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617807705280,4.87575,2000.4,1999.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617807705680,4.87575,2000.4,2000.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807706003,4.87575,2000.4,1999.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617807706183,34.87575,2000.4,2000.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807706581,4.87575,2000.4,1999.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617807706902,3.89315,2000.0,1999.6,73.4984]
["bitfinex-derivatives","ETHF0:USTF0",1617807707081,5.84085,2000.0,1999.6,73.4984]
["bitfinex-derivatives","ETHF0:USTF0",1617807707416,5.84085,2000.0,1999.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807707627,5.84085,2000.0,1999.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807707836,5.84085,2000.0,1999.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617807708081,5.84085,2000.0,1999.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807708407,5.84085,2000.0,1999.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617807708781,5.84085,2000.0,1999.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617807708981,69.8037,1999.8,1998.8,78.81455]
["bitfinex-derivatives","ETHF0:USTF0",1617807709282,69.8037,1999.8,1999.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1617807709482,69.8037,1999.8,1998.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617807709781,69.8037,1999.8,1999.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617807710182,69.8037,1999.8,1998.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617807710382,69.8037,1999.8,1999.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617807710682,30.0,1999.7,1998.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807710882,2.90695,1999.3,1998.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807711083,5.17395,1999.3,1998.8,75.9076]
["bitfinex-derivatives","ETHF0:USTF0",1617807711283,5.17395,1999.3,1999.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807711684,5.17395,1999.3,1998.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617807711885,5.17395,1999.3,1999.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617807712084,2.90695,1999.3,1999.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617807712285,2.90695,1999.3,1998.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807712586,2.90695,1999.3,1999.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617807712785,2.90695,1999.3,1998.8,75.9076]
["bitfinex-derivatives","ETHF0:USTF0",1617807713088,2.90695,1999.3,1999.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807713486,2.90695,1999.3,1998.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617807714891,72.3747,1999.8,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807715303,72.3747,1999.8,1999.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617807715304,2.571,1999.8,1999.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617807715491,2.571,1999.8,1999.5,61.5473]
["bitfinex-derivatives","ETHF0:USTF0",1617807715692,2.571,1999.8,1999.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617807716891,2.90695,1999.7,1999.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617807718894,2.90695,1999.7,1999.6,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617807720596,2.90695,1999.7,1999.6,11.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617807720798,2.90695,1999.7,1999.6,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617807733717,6.1862,2000.7,1999.7,58.6073]
["bitfinex-derivatives","ETHF0:USTF0",1617807733917,3.558,2000.7,1999.7,58.6073]
["bitfinex-derivatives","ETHF0:USTF0",1617807734117,3.558,2000.7,1999.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807735021,3.558,2000.7,2000.5,79.7201]
["bitfinex-derivatives","ETHF0:USTF0",1617807735518,3.558,2000.7,2000.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617807737118,6.46495,2000.7,2000.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617807746829,8.36085,2000.7,2000.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617807747430,8.36085,2000.7,2000.6,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1617807747630,8.36085,2000.7,2000.6,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1617807748630,6.46495,2000.7,2000.6,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1617807752542,6.46495,2000.7,2000.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1617807752739,6.46495,2000.7,2000.6,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1617807752939,6.46495,2000.7,2000.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1617807753241,6.46495,2000.7,2000.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1617807754342,6.46495,2000.7,2000.5,79.7201]
["bitfinex-derivatives","ETHF0:USTF0",1617807754541,6.46495,2000.7,2000.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617807757847,6.46495,2000.7,2000.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807759250,2.90695,2000.3,2000.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807763462,2.571,2000.7,2000.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807763858,2.571,2000.7,2000.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617807764057,2.571,2000.7,2000.6,9.1524]
["bitfinex-derivatives","ETHF0:USTF0",1617807765267,2.571,2000.7,2000.6,12.05935]
["bitfinex-derivatives","ETHF0:USTF0",1617807766661,2.90695,2000.8,2000.6,12.05935]
["bitfinex-derivatives","ETHF0:USTF0",1617807766861,2.90695,2000.8,2000.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617807767163,2.571,2001.7,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807767466,2.571,2001.7,2001.2,5.74525]
["bitfinex-derivatives","ETHF0:USTF0",1617807767664,2.571,2001.7,2001.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617807769261,2.571,2001.7,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807769660,2.571,2001.7,2001.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807771262,5.47795,2001.7,2001.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807772564,2.90695,2001.7,2001.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807772965,3.92085,2001.7,2001.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807773165,2.90695,2001.7,2001.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807777369,5.74245,2001.7,2001.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807777584,5.74245,2001.7,2001.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807777770,5.74245,2001.7,2001.3,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617807778071,5.74245,2001.7,1996.8,11.20123078]
["bitfinex-derivatives","ETHF0:USTF0",1617807778269,5.74245,2001.7,2001.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807778580,5.74245,2001.7,2001.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617807778779,5.74245,2001.7,2001.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807778969,58.3187,2001.6,2001.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807779269,58.3187,2001.6,2001.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807779469,58.3187,2001.6,2001.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807779669,58.3187,2001.6,2001.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807779870,61.1521,2001.6,2001.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807780069,61.1521,2001.6,2001.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807780271,61.1521,2001.6,2001.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617807780470,63.1521,2001.6,2001.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617807780672,61.1521,2001.6,2001.5,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1617807780872,61.1521,2001.6,2001.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807781275,61.1521,2001.6,2001.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617807781476,64.05905,2001.6,2001.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617807781673,64.05905,2001.6,2001.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807781873,64.05905,2001.6,2001.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617807782275,64.05905,2001.6,2001.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807782476,94.05905,2001.6,2001.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807782777,79.0317,2001.5,2001.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617807783180,79.0317,2001.5,2000.7,71.0991]
["bitfinex-derivatives","ETHF0:USTF0",1617807783376,79.0317,2001.5,2001.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807783779,79.0317,2001.5,2000.7,71.0991]
["bitfinex-derivatives","ETHF0:USTF0",1617807783979,30.0,2001.4,2001.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807784278,30.0,2001.4,1999.6,86.3347]
["bitfinex-derivatives","ETHF0:USTF0",1617807784279,75.9422,2001.2,2000.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617807784477,33.0073,2001.2,2001.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807784733,33.0073,2001.2,2001.0,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617807784877,33.0073,2001.2,2000.9,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1617807785078,33.0073,2001.2,2001.1,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1617807785379,33.0073,2001.2,1999.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807785380,33.0073,2001.2,1997.9,5.30567023]
["bitfinex-derivatives","ETHF0:USTF0",1617807785578,30.0,2001.0,1999.6,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617807785796,34.3391,2001.0,1999.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807786077,34.3391,2001.0,1999.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1617807786288,34.3391,2001.0,1999.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807786577,34.3391,2001.0,1999.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807786779,34.3391,2001.0,1999.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807787177,34.3391,2001.0,1999.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807787477,34.3391,2001.0,1999.9,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617807787677,34.3391,2001.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807788179,61.052,2000.9,2000.3,56.7488]
["bitfinex-derivatives","ETHF0:USTF0",1617807788413,63.052,2000.9,2000.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807788778,61.052,2000.9,2000.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807789278,1.0073,2001.2,2000.9,76.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617807789480,2.90695,2001.0,2000.9,76.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617807789879,2.90695,2001.0,2000.9,82.6054]
["bitfinex-derivatives","ETHF0:USTF0",1617807791483,2.90695,2001.0,2000.9,85.51235]
["bitfinex-derivatives","ETHF0:USTF0",1617807793382,2.90695,2001.0,2000.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617807793684,2.90695,2001.4,2000.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617807794083,2.571,2001.6,2000.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617807794484,3.5784,2002.5,2001.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617807794687,3.5784,2002.5,2002.0,60.4851]
["bitfinex-derivatives","ETHF0:USTF0",1617807794886,3.5784,2002.5,2002.0,63.0171]
["bitfinex-derivatives","ETHF0:USTF0",1617807795087,3.5784,2002.5,2002.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807795486,2.90695,2002.2,2002.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807800997,2.571,2002.5,2002.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807801597,2.90695,2002.6,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807801997,2.90695,2002.6,2002.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807802197,2.90695,2002.6,2002.5,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1617807811731,2.90695,2002.6,2002.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807813023,2.90695,2002.6,2000.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617807813024,2.90695,2002.6,2001.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617807813419,2.90695,2002.6,2001.5,80.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617807813420,71.0075,2002.1,2001.5,80.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617807813611,71.0075,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807814011,71.0075,2002.1,2002.0,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617807814711,71.0075,2002.1,2002.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807815111,71.0075,2002.1,2001.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807815315,2.239,2002.6,2001.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807815513,2.239,2002.6,1999.7,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1617807815514,75.9174,2001.7,2001.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617807815714,2.90695,2001.3,2001.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617807815916,2.90695,2001.3,2001.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807816317,67.2702,2001.1,2001.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807817018,2.90695,2001.3,2001.1,56.0477]
["bitfinex-derivatives","ETHF0:USTF0",1617807817217,2.90695,2001.3,2001.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807817518,2.90695,2001.3,2001.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807817717,2.90695,2001.3,2001.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617807818117,2.90695,2001.3,2001.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617807818318,2.90695,2001.3,2001.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617807818518,73.1107,2001.1,2001.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617807818718,73.1107,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807818918,73.1107,2001.1,2001.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807819619,2.90695,2001.3,2001.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807820050,2.90695,2001.3,2001.0,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1617807820220,74.4733,2001.0,2000.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807820420,74.4733,2001.0,2000.1,13.0601]
["bitfinex-derivatives","ETHF0:USTF0",1617807820818,74.4733,2001.0,2000.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807821024,5.84995,2001.3,2000.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617807821220,61.8328,2000.7,2000.2,74.097]
["bitfinex-derivatives","ETHF0:USTF0",1617807821427,64.7702,2000.7,2000.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807821646,2.9374,2000.7,2000.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807821841,2.90695,2000.9,2000.7,67.8426]
["bitfinex-derivatives","ETHF0:USTF0",1617807822052,0.9912,2001.9,2000.7,67.8426]
["bitfinex-derivatives","ETHF0:USTF0",1617807822359,2.571,2001.9,2001.7,79.8175]
["bitfinex-derivatives","ETHF0:USTF0",1617807822547,2.571,2001.9,2001.7,82.3425]
["bitfinex-derivatives","ETHF0:USTF0",1617807822735,2.571,2001.9,2001.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617807823730,5.47795,2001.9,2001.8,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617807826726,2.571,2001.9,2001.8,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617807828127,8.00495,2002.5,2001.8,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617807828328,2.90695,2002.5,2002.2,80.6861]
["bitfinex-derivatives","ETHF0:USTF0",1617807828528,2.90695,2002.5,2002.2,83.321]
["bitfinex-derivatives","ETHF0:USTF0",1617807828829,2.90695,2002.5,2002.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807829228,3.90455,2002.5,2002.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807829731,2.90695,2002.5,2002.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807831129,3.90285,2002.5,2002.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807831329,2.90695,2002.5,2002.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807832230,2.90695,2002.5,2002.3,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1617807832431,3.89585,2002.5,2002.3,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1617807832638,2.90695,2002.5,2002.3,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1617807833042,2.90695,2002.5,2002.3,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1617807835935,2.90695,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807836134,2.90695,2002.5,2002.4,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617807837539,67.91875,2002.5,2002.4,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617807839540,65.0118,2002.5,2002.4,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617807839840,3.5548,2003.0,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807840041,3.5548,2003.0,2002.8,5.92615]
["bitfinex-derivatives","ETHF0:USTF0",1617807840244,3.5548,2003.0,2002.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807841845,5.47795,2003.0,2002.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807844953,2.571,2003.0,2002.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807845151,7.669,2003.7,2003.6,74.8716]
["bitfinex-derivatives","ETHF0:USTF0",1617807845351,7.669,2003.7,2003.6,83.7147]
["bitfinex-derivatives","ETHF0:USTF0",1617807845751,3.5581,2004.3,2003.6,83.7147]
["bitfinex-derivatives","ETHF0:USTF0",1617807845951,2.90695,2003.7,2003.6,86.62165]
["bitfinex-derivatives","ETHF0:USTF0",1617807846652,2.90695,2003.7,2003.6,11.75005]
["bitfinex-derivatives","ETHF0:USTF0",1617807847551,5.47795,2003.7,2003.6,11.75005]
["bitfinex-derivatives","ETHF0:USTF0",1617807848852,5.47795,2003.7,2003.6,8.8431]
["bitfinex-derivatives","ETHF0:USTF0",1617807849154,5.47795,2003.7,2003.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617807849359,5.47795,2003.7,2003.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617807849756,6.48485,2003.7,2003.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617807849955,5.47795,2003.7,2003.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617807850458,5.47795,2003.7,2003.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617807850657,5.47795,2003.7,2003.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617807850857,8.78505,2003.7,2003.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617807851168,8.78505,2003.7,2003.6,5.3224]
["bitfinex-derivatives","ETHF0:USTF0",1617807851357,8.78505,2003.7,2003.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617807852058,6.48045,2003.7,2003.5,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1617807852457,3.90945,2003.7,2003.5,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1617807855066,33.90945,2003.7,2003.5,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1617807855765,103.0232,2003.5,2002.0,80.747]
["bitfinex-derivatives","ETHF0:USTF0",1617807855964,105.8937,2003.5,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807856265,30.0,2003.3,2002.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807856466,32.0,2003.2,2002.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807857971,2.90695,2002.2,2002.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807867287,3.89335,2002.2,2002.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807867515,2.90695,2002.2,2002.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807869479,2.90695,2002.2,2002.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617807869679,35.79925,2002.2,2002.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617807869979,35.79925,2002.2,2001.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807870200,2.90695,2001.3,2001.1,13.8244]
["bitfinex-derivatives","ETHF0:USTF0",1617807870412,5.02295,2001.3,2001.1,13.8244]
["bitfinex-derivatives","ETHF0:USTF0",1617807870579,6.01855,2001.3,2001.2,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1617807871282,6.01855,2001.3,2001.1,13.8244]
["bitfinex-derivatives","ETHF0:USTF0",1617807871283,5.02295,2001.3,2001.1,13.3583]
["bitfinex-derivatives","ETHF0:USTF0",1617807871490,5.02295,2001.3,2001.0,78.0015]
["bitfinex-derivatives","ETHF0:USTF0",1617807871682,5.02295,2001.3,2001.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807871982,5.02295,2001.3,2001.1,5.8179]
["bitfinex-derivatives","ETHF0:USTF0",1617807872184,5.02295,2001.3,2001.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807872393,6.01345,2001.3,2001.2,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1617807872586,6.01345,2001.3,2001.1,5.1823]
["bitfinex-derivatives","ETHF0:USTF0",1617807872784,6.01345,2001.3,2001.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617807873186,6.01345,2001.3,2001.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807873390,6.01345,2001.3,2001.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617807873788,6.01345,2001.3,2001.0,78.0015]
["bitfinex-derivatives","ETHF0:USTF0",1617807873789,6.01345,2001.3,2001.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807874098,6.01345,2001.3,2001.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807874291,5.02295,2001.3,2001.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807874489,5.02295,2001.3,2001.0,78.0015]
["bitfinex-derivatives","ETHF0:USTF0",1617807874490,5.02295,2001.3,2001.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617807874687,5.02295,2001.3,2001.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617807874886,5.02295,2001.3,2001.0,78.0015]
["bitfinex-derivatives","ETHF0:USTF0",1617807875088,5.02295,2001.3,2001.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617807875292,6.03395,2001.3,2001.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617807875587,6.03395,2001.3,2001.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807875885,6.03395,2001.3,2001.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617807876290,6.03395,2001.3,2001.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617807876489,6.03395,2001.3,2001.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807876789,6.03395,2001.3,2001.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617807877088,6.03395,2001.3,2001.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807877488,6.03395,2001.3,2001.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617807877688,6.03395,2001.3,2001.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807878189,3.91795,2001.3,2001.2,57.6362]
["bitfinex-derivatives","ETHF0:USTF0",1617807878388,3.91795,2001.3,2001.2,62.9462]
["bitfinex-derivatives","ETHF0:USTF0",1617807879794,3.91795,2001.3,2001.2,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617807880393,3.91795,2001.3,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807880595,36.76745,2001.3,2001.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617807881098,59.5023,2001.2,1999.9,64.3391]
["bitfinex-derivatives","ETHF0:USTF0",1617807881298,30.0,2001.2,2000.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807881499,32.0,2001.2,2000.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807881799,101.0851,2000.5,1999.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617807881999,32.376,2000.5,2000.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617807882207,32.376,2000.5,1999.0,13.9055]
["bitfinex-derivatives","ETHF0:USTF0",1617807882400,71.0923,2000.1,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807882799,71.0923,2000.1,1999.6,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1617807883598,72.0872,2000.1,1999.6,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1617807883800,0.9949,2000.1,1999.6,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1617807884002,0.9949,2000.1,1999.6,71.0975]
["bitfinex-derivatives","ETHF0:USTF0",1617807884406,2.90695,1999.7,1999.6,71.0975]
["bitfinex-derivatives","ETHF0:USTF0",1617807907427,78.02665,1999.7,1999.6,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1617807909030,5.39355,1999.7,1999.6,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1617807909228,5.39355,1999.7,1999.6,73.2329]
["bitfinex-derivatives","ETHF0:USTF0",1617807912633,5.39355,1999.7,1999.6,72.6502]
["bitfinex-derivatives","ETHF0:USTF0",1617807913233,5.39355,1999.7,1999.6,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617807913433,5.39355,1999.7,1999.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1617807915336,5.39355,1999.7,1999.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1617807915538,5.39355,1999.7,1999.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1617807916636,35.39355,1999.7,1999.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1617807919442,5.39355,1999.7,1999.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1617807921042,60.2322,1999.6,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807921342,60.2322,1999.6,1998.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807921542,35.39355,1999.7,1998.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807921742,30.0,1999.6,1998.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807922042,73.3406,1998.7,1998.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617807922243,76.2609,1998.7,1998.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617807922441,76.2609,1998.7,1998.0,13.1957]
["bitfinex-derivatives","ETHF0:USTF0",1617807922642,76.2609,1998.7,1998.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617807922942,2.90695,1998.6,1998.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617807923146,2.90695,1998.6,1998.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617807923343,2.90695,1998.6,1998.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1617807923545,32.90695,1998.6,1998.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807923745,2.90695,1998.6,1998.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617807923975,2.90695,1998.6,1997.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807924166,2.90695,1998.6,1996.9,13.8998]
["bitfinex-derivatives","ETHF0:USTF0",1617807924167,2.90695,1998.6,1997.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617807924168,61.253,1998.1,1997.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617807924446,2.2973,1998.1,1997.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617807924647,2.2973,1998.1,1997.8,77.6558]
["bitfinex-derivatives","ETHF0:USTF0",1617807924868,2.90695,1997.9,1997.8,77.6558]
["bitfinex-derivatives","ETHF0:USTF0",1617807925246,2.90695,1997.9,1997.8,83.7758]
["bitfinex-derivatives","ETHF0:USTF0",1617807925962,2.90695,1997.9,1997.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617807926377,57.8714,1997.8,1997.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807926547,57.8714,1997.8,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807926748,59.7563,1997.8,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807927049,2.90695,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807927248,2.90695,1997.4,1997.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617807927849,2.90695,1997.4,1997.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617807928057,4.87205,1997.4,1997.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617807928265,81.8718,1997.3,1997.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807928494,81.8718,1997.3,1996.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807928661,81.8718,1997.3,1995.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617807928855,2.90695,1997.2,1997.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617807929058,2.90695,1997.2,1996.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617807929261,2.90695,1997.2,1996.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1617807929459,2.90695,1997.2,1997.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617807929658,32.90695,1997.2,1996.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807929859,34.90695,1997.2,1996.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807930059,81.1373,1995.9,1995.0,12.7947]
["bitfinex-derivatives","ETHF0:USTF0",1617807930359,83.085,1995.9,1995.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617807930958,83.085,1995.9,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807931359,83.085,1995.9,1995.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617807932964,2.90695,1995.7,1995.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617807933164,2.777,1997.0,1995.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617807933368,2.777,1997.0,1996.3,74.8663]
["bitfinex-derivatives","ETHF0:USTF0",1617807933565,2.777,1997.0,1996.3,77.6441]
["bitfinex-derivatives","ETHF0:USTF0",1617807933770,58.115,1997.5,1996.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617807934866,77.0759,1998.2,1997.1,77.7514]
["bitfinex-derivatives","ETHF0:USTF0",1617807935116,77.0759,1998.2,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807935477,30.0,1998.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807935478,30.0,1998.5,1997.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617807935670,30.0,1998.5,1997.8,83.3095]
["bitfinex-derivatives","ETHF0:USTF0",1617807936169,76.5965,1998.6,1997.9,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1617807936371,76.5965,1998.6,1997.9,7.6213]
["bitfinex-derivatives","ETHF0:USTF0",1617807936969,2.90695,1998.0,1997.9,10.52825]
["bitfinex-derivatives","ETHF0:USTF0",1617807940972,2.90695,1998.2,1997.9,10.52825]
["bitfinex-derivatives","ETHF0:USTF0",1617807941173,0.9932,1999.6,1997.9,10.52825]
["bitfinex-derivatives","ETHF0:USTF0",1617807941475,0.9916,1999.3,1997.9,10.52825]
["bitfinex-derivatives","ETHF0:USTF0",1617807941674,0.9916,1999.3,1998.8,69.9055]
["bitfinex-derivatives","ETHF0:USTF0",1617807941873,0.9916,1999.3,1998.8,72.1363]
["bitfinex-derivatives","ETHF0:USTF0",1617807942073,0.9916,1999.3,1998.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617807942284,1.0114,1999.6,1998.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617807942888,1.0114,1999.6,1999.4,81.4678]
["bitfinex-derivatives","ETHF0:USTF0",1617807943089,2.90695,1999.5,1999.4,83.3834]
["bitfinex-derivatives","ETHF0:USTF0",1617807943374,2.90695,1999.5,1999.4,89.4334]
["bitfinex-derivatives","ETHF0:USTF0",1617807944276,1.0133,1999.5,1999.4,89.4334]
["bitfinex-derivatives","ETHF0:USTF0",1617807944676,82.4606,2000.4,1999.4,89.4334]
["bitfinex-derivatives","ETHF0:USTF0",1617807944992,3.5728,2000.8,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807945177,2.571,2000.8,2000.1,64.0968]
["bitfinex-derivatives","ETHF0:USTF0",1617807945578,32.571,2000.8,2000.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617807945781,2.571,2000.8,2000.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617807945979,83.1735,2000.5,2000.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617807946183,84.1875,2000.5,2000.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807946481,84.1875,2000.5,2000.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617807946782,84.1875,2000.5,2000.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617807946981,84.1875,2000.5,2000.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617807947181,84.1875,2000.5,2000.4,8.5638]
["bitfinex-derivatives","ETHF0:USTF0",1617807947481,84.1875,2000.5,2000.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1617807947681,84.1875,2000.5,2000.4,6.9247]
["bitfinex-derivatives","ETHF0:USTF0",1617807948181,1.014,2000.5,2000.4,6.9247]
["bitfinex-derivatives","ETHF0:USTF0",1617807948789,2.571,2000.8,2000.4,6.9247]
["bitfinex-derivatives","ETHF0:USTF0",1617807949231,2.90695,2000.5,2000.4,6.9247]
["bitfinex-derivatives","ETHF0:USTF0",1617807950799,2.90695,2000.5,2000.4,72.616]
["bitfinex-derivatives","ETHF0:USTF0",1617807950995,2.90695,2000.5,2000.4,71.7213]
["bitfinex-derivatives","ETHF0:USTF0",1617807951488,2.90695,2000.5,2000.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617807951689,2.90695,2000.5,2000.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617807951889,2.90695,2000.5,2000.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617807952389,2.90695,2000.5,2000.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617807952688,2.90695,2000.5,2000.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617807952989,2.90695,2000.5,2000.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617807953590,2.90695,2000.5,2000.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617807953791,2.90695,2000.5,2000.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617807954090,2.90695,2000.5,2000.3,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1617807954391,2.90695,2000.5,2000.4,73.4579]
["bitfinex-derivatives","ETHF0:USTF0",1617807956092,2.90695,2000.5,2000.4,76.0581]
["bitfinex-derivatives","ETHF0:USTF0",1617807957495,2.571,2000.8,2000.4,76.0581]
["bitfinex-derivatives","ETHF0:USTF0",1617807957693,2.571,2000.8,2000.4,8.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617807958495,2.571,2001.6,2000.4,8.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617807958696,2.571,2001.6,2001.2,61.2127]
["bitfinex-derivatives","ETHF0:USTF0",1617807958895,2.571,2001.6,2001.2,64.2185]
["bitfinex-derivatives","ETHF0:USTF0",1617807959096,2.571,2001.6,2001.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617807959299,2.90695,2001.4,2001.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617807962601,2.90695,2001.4,2001.3,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1617807963602,2.90695,2001.4,2001.3,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1617807965905,2.90695,2001.4,2001.3,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1617807967906,2.90695,2001.4,2001.3,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617807969441,65.14675,2001.4,2001.3,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617807970453,2.90695,2001.4,2001.3,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617807971135,2.90695,2001.4,2001.3,6.6024]
["bitfinex-derivatives","ETHF0:USTF0",1617807973328,2.90695,2001.4,2001.3,9.50935]
["bitfinex-derivatives","ETHF0:USTF0",1617807974516,7.669,2002.1,2001.3,9.50935]
["bitfinex-derivatives","ETHF0:USTF0",1617807975416,7.669,2002.1,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807975716,2.571,2002.1,2002.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807977416,5.47795,2002.1,2002.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617807977718,5.47795,2002.1,2001.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617807978118,5.47795,2002.1,2001.7,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1617807979521,2.571,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807979717,2.571,2002.1,2001.8,5.39735]
["bitfinex-derivatives","ETHF0:USTF0",1617807979919,2.571,2002.1,2001.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807981442,2.90695,2002.2,2001.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617807983443,2.90695,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807983844,2.90695,2002.2,2002.1,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617807984061,2.571,2002.8,2002.1,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617807985427,2.571,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617807985625,77.6125,2003.4,2003.1,67.1745]
["bitfinex-derivatives","ETHF0:USTF0",1617807986028,2.571,2003.4,2003.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617807986225,2.571,2003.4,2003.2,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1617807986426,2.571,2003.4,2002.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617807986625,7.669,2003.4,2003.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617807986825,7.669,2003.4,2003.3,78.5643]
["bitfinex-derivatives","ETHF0:USTF0",1617807987025,7.669,2003.4,2003.3,78.4643]
["bitfinex-derivatives","ETHF0:USTF0",1617807987225,7.669,2003.4,2003.3,77.4796]
["bitfinex-derivatives","ETHF0:USTF0",1617807987425,10.57595,2003.4,2003.3,77.5396]
["bitfinex-derivatives","ETHF0:USTF0",1617807988525,10.57595,2003.4,2003.3,77.044]
["bitfinex-derivatives","ETHF0:USTF0",1617807989228,10.57595,2003.4,2003.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617807989644,10.57595,2003.4,2002.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617807990037,10.57595,2003.4,2003.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617807990233,10.57595,2003.4,2002.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617807990435,40.57595,2003.4,2003.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617807990736,40.57595,2003.4,2003.2,69.5026]
["bitfinex-derivatives","ETHF0:USTF0",1617807991232,40.57595,2003.4,2003.3,5.3717]
["bitfinex-derivatives","ETHF0:USTF0",1617807991733,40.57595,2003.4,2003.3,4.9182]
["bitfinex-derivatives","ETHF0:USTF0",1617807991940,42.57595,2003.4,2003.3,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1617807992142,42.57595,2003.4,2003.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1617807992442,34.90695,2003.4,2002.2,14.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617807992645,36.82305,2003.4,2002.2,14.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617807992842,69.0848,2003.0,2002.2,14.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617807993041,2.0,2002.9,2002.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807993244,34.1233,2002.9,2002.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807993441,2.90695,2002.4,2002.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807993641,6.23195,2002.4,2002.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617807993841,6.23195,2002.4,2002.3,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1617807995142,6.23195,2002.4,2002.3,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1617807995642,6.23195,2002.4,2002.3,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1617807996245,6.23195,2002.4,2002.3,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1617807996445,6.23195,2002.4,2002.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1617807996764,36.23195,2002.4,2000.8,13.1865]
["bitfinex-derivatives","ETHF0:USTF0",1617807996949,79.935,2002.3,2000.8,13.1865]
["bitfinex-derivatives","ETHF0:USTF0",1617807997246,81.935,2002.3,2000.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807997444,2.90695,2001.0,2000.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807997647,4.81935,2001.0,2000.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617807999048,4.81935,2001.0,2000.9,89.8045]
["bitfinex-derivatives","ETHF0:USTF0",1617808001747,4.81935,2001.0,2000.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808004450,4.81935,2001.0,2000.9,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1617808004749,64.5169,2000.9,2000.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617808004952,64.5169,2000.9,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808005452,2.90695,2000.4,2000.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808005649,5.79515,2000.4,2000.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617808005951,5.79515,2000.4,2000.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808006152,5.79515,2000.4,2000.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617808006553,5.79515,2000.4,2000.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617808006849,5.79515,2000.4,2000.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617808007050,5.79515,2000.4,2000.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617808007550,5.79515,2000.4,2000.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617808007551,76.408,2000.3,2000.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617808007754,76.408,2000.3,1999.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1617808007957,76.408,2000.3,2000.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617808008357,76.408,2000.3,1999.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808008557,76.408,2000.3,1999.6,12.4173]
["bitfinex-derivatives","ETHF0:USTF0",1617808008558,76.408,2000.3,2000.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808008951,76.408,2000.3,1999.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808009651,76.408,2000.3,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808009854,76.408,2000.3,1999.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617808010354,1.0134,2000.6,1999.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617808010553,0.9985,2001.3,2000.6,59.2482]
["bitfinex-derivatives","ETHF0:USTF0",1617808010753,2.0,2001.8,2000.6,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1617808010954,2.571,2001.7,2001.5,56.7738]
["bitfinex-derivatives","ETHF0:USTF0",1617808011153,2.571,2001.7,2001.5,59.1829]
["bitfinex-derivatives","ETHF0:USTF0",1617808011356,2.571,2001.7,2001.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808011655,5.47795,2001.7,2001.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808012555,2.90695,2001.7,2001.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808019471,2.90695,2001.7,2001.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617808019971,2.90695,2001.7,2001.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617808020279,2.90695,2001.7,2001.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617808020571,2.90695,2001.7,2001.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617808020792,2.90695,2001.7,2001.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617808021184,2.90695,2001.7,2001.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808021472,2.90695,2001.7,2001.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617808021673,2.90695,2001.7,2001.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617808021973,2.90695,2001.7,2001.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617808022773,2.90695,2001.7,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808022774,2.90695,2001.7,2001.1,38.14]
["bitfinex-derivatives","ETHF0:USTF0",1617808023073,7.669,2002.4,2002.2,64.5603]
["bitfinex-derivatives","ETHF0:USTF0",1617808023277,7.669,2002.4,2002.2,67.2533]
["bitfinex-derivatives","ETHF0:USTF0",1617808023575,7.669,2002.4,2002.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808023576,2.571,2002.4,2002.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808023774,5.47795,2002.4,2002.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808027876,5.47795,2002.4,2002.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617808028076,5.47795,2002.4,2002.2,76.8256]
["bitfinex-derivatives","ETHF0:USTF0",1617808028276,5.47795,2002.4,2002.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808028682,5.47795,2002.4,2002.2,76.8256]
["bitfinex-derivatives","ETHF0:USTF0",1617808028876,5.47795,2002.4,2002.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617808031579,5.47795,2002.4,2002.3,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1617808034582,2.90695,2002.4,2002.3,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1617808034782,2.90695,2002.4,2002.3,7.6336]
["bitfinex-derivatives","ETHF0:USTF0",1617808034983,62.82085,2002.4,2002.3,7.6336]
["bitfinex-derivatives","ETHF0:USTF0",1617808035990,62.82085,2002.4,2002.3,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1617808037592,2.90695,2002.4,2002.3,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1617808040307,2.90695,2002.4,2002.3,7.3405]
["bitfinex-derivatives","ETHF0:USTF0",1617808041712,2.90695,2002.4,2002.3,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1617808042901,2.90695,2002.4,2002.3,7.5335]
["bitfinex-derivatives","ETHF0:USTF0",1617808044203,2.90695,2002.4,2002.3,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1617808046906,2.90695,2002.4,2002.3,8.4504]
["bitfinex-derivatives","ETHF0:USTF0",1617808048307,5.17425,2002.4,2002.3,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1617808050012,2.90695,2002.4,2002.3,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1617808051911,2.90695,2002.4,2002.3,8.25085]
["bitfinex-derivatives","ETHF0:USTF0",1617808053915,2.90695,2002.4,2002.3,38.25085]
["bitfinex-derivatives","ETHF0:USTF0",1617808054620,2.90695,2002.4,2002.3,8.25085]
["bitfinex-derivatives","ETHF0:USTF0",1617808056322,70.34795,2002.4,2002.3,8.25085]
["bitfinex-derivatives","ETHF0:USTF0",1617808056619,70.34795,2002.4,2002.3,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1617808057432,2.90695,2002.4,2002.3,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1617808057827,2.90695,2002.4,2002.3,8.25085]
["bitfinex-derivatives","ETHF0:USTF0",1617808059026,2.90695,2002.4,2002.3,10.25085]
["bitfinex-derivatives","ETHF0:USTF0",1617808059325,2.90695,2002.4,2002.3,12.21935]
["bitfinex-derivatives","ETHF0:USTF0",1617808061332,2.90695,2002.4,2002.3,42.21935]
["bitfinex-derivatives","ETHF0:USTF0",1617808063032,2.571,2003.0,2002.4,57.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617808063234,2.571,2003.0,2002.4,89.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617808063633,2.571,2003.0,2002.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617808064034,5.47795,2003.0,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808064234,5.47795,2003.0,2002.9,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617808064637,2.90695,2003.0,2002.9,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617808069241,2.90695,2003.0,2002.9,11.61845]
["bitfinex-derivatives","ETHF0:USTF0",1617808070543,2.90695,2003.0,2002.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617808070975,2.90695,2003.0,2002.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617808071185,63.3023,2002.4,2002.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617808071381,63.3023,2002.4,2001.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808071382,65.7368,2002.4,2001.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808071581,65.7368,2002.4,2002.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617808071846,65.7368,2002.4,2001.8,26.4248]
["bitfinex-derivatives","ETHF0:USTF0",1617808072046,2.90695,2002.3,2001.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617808072247,2.90695,2002.3,2002.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617808072448,2.90695,2002.3,2001.8,29.33175]
["bitfinex-derivatives","ETHF0:USTF0",1617808072647,2.90695,2002.3,2001.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617808072848,2.90695,2002.3,2002.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617808073048,69.57235,2002.3,2001.8,102.48175]
["bitfinex-derivatives","ETHF0:USTF0",1617808073247,69.57235,2002.3,2001.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617808073448,69.57235,2002.3,2001.8,89.22655]
["bitfinex-derivatives","ETHF0:USTF0",1617808073449,69.57235,2002.3,2002.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617808073646,69.57235,2002.3,2001.8,86.3196]
["bitfinex-derivatives","ETHF0:USTF0",1617808073848,69.57235,2002.3,2001.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617808074051,2.90695,2002.0,2001.8,86.3196]
["bitfinex-derivatives","ETHF0:USTF0",1617808074550,2.90695,2002.0,2001.9,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1617808089770,2.90695,2002.0,2001.9,78.8762]
["bitfinex-derivatives","ETHF0:USTF0",1617808094273,2.90695,2002.0,2001.9,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1617808094774,5.64815,2002.0,2001.9,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1617808095873,5.64815,2002.0,2001.9,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1617808096076,5.64815,2002.0,2001.9,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1617808096875,35.64815,2002.0,2001.9,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1617808097077,35.64815,2002.0,2001.9,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1617808097377,35.64815,2002.0,2001.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1617808097578,30.0,2001.8,2000.6,14.0209]
["bitfinex-derivatives","ETHF0:USTF0",1617808097878,30.0,2001.8,2000.6,13.8735]
["bitfinex-derivatives","ETHF0:USTF0",1617808098076,2.90695,2000.7,2000.6,13.8735]
["bitfinex-derivatives","ETHF0:USTF0",1617808098476,2.90695,2000.7,2000.6,20.1535]
["bitfinex-derivatives","ETHF0:USTF0",1617808099177,3.90195,2000.7,2000.6,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617808099377,3.90195,2000.7,2000.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617808099680,3.90195,2000.7,2000.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808099881,2.90695,2000.7,2000.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808100077,2.90695,2000.7,2000.5,65.323]
["bitfinex-derivatives","ETHF0:USTF0",1617808100277,2.90695,2000.7,2000.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617808105999,2.90695,2000.7,2000.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617808107587,2.90695,2000.7,2000.5,77.8148]
["bitfinex-derivatives","ETHF0:USTF0",1617808107889,2.90695,2000.7,2000.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808108488,2.90695,2000.7,2000.6,8.9033]
["bitfinex-derivatives","ETHF0:USTF0",1617808111689,2.90695,2000.7,2000.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808118700,2.571,2001.8,2000.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808119000,2.571,2001.8,2000.7,75.9272]
["bitfinex-derivatives","ETHF0:USTF0",1617808119301,2.571,2001.8,2000.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617808120204,2.90695,2000.9,2000.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617808132923,2.90695,2000.9,2000.8,70.2087]
["bitfinex-derivatives","ETHF0:USTF0",1617808134725,2.90695,2000.9,2000.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617808135123,2.90695,2000.9,2000.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808135423,2.90695,2000.9,2000.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617808135623,2.90695,2000.9,2000.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617808135924,2.90695,2000.9,2000.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617808136324,2.90695,2000.9,2000.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617808136725,2.90695,2000.9,2000.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617808136936,2.90695,2000.9,2000.8,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1617808137328,2.90695,2000.9,2000.8,8.1842]
["bitfinex-derivatives","ETHF0:USTF0",1617808140530,2.90695,2000.9,2000.8,88.1415]
["bitfinex-derivatives","ETHF0:USTF0",1617808140730,2.90695,2000.9,2000.8,86.1973]
["bitfinex-derivatives","ETHF0:USTF0",1617808142069,2.90695,2000.9,2000.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808142231,5.67095,2000.9,2000.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808142534,5.67095,2000.9,2000.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617808142731,5.67095,2000.9,2000.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617808143135,63.345,2000.8,2000.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808143334,63.345,2000.8,1999.8,81.8087]
["bitfinex-derivatives","ETHF0:USTF0",1617808143736,63.345,2000.8,2000.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808143935,63.345,2000.8,1999.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617808144337,5.67095,2000.9,2000.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617808144569,3.90065,2000.4,1999.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617808144782,79.6106,2000.3,1999.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617808144947,79.6106,2000.3,2000.2,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617808145138,79.6106,2000.3,2000.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808145565,79.6106,2000.3,1999.2,77.63085]
["bitfinex-derivatives","ETHF0:USTF0",1617808145566,79.6106,2000.3,2000.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808145747,109.6106,2000.3,2000.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808146039,109.6106,2000.3,1999.2,63.70975]
["bitfinex-derivatives","ETHF0:USTF0",1617808146040,109.6106,2000.3,2000.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617808146238,109.6106,2000.3,2000.2,5.7424]
["bitfinex-derivatives","ETHF0:USTF0",1617808146442,109.6106,2000.3,1999.7,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1617808146646,109.6106,2000.3,2000.2,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617808147142,109.6106,2000.3,1999.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617808147342,109.6106,2000.3,2000.2,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1617808147643,109.6106,2000.3,1999.9,5.7699]
["bitfinex-derivatives","ETHF0:USTF0",1617808147841,109.6106,2000.3,2000.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617808148243,109.6106,2000.3,2000.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1617808148443,109.6106,2000.3,1999.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617808148643,2.90695,2000.0,1999.8,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617808148844,5.03535,2000.0,1999.2,60.8028]
["bitfinex-derivatives","ETHF0:USTF0",1617808149045,5.03535,2000.0,1999.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617808149347,5.03535,2000.0,1999.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808149545,5.03535,2000.0,1999.2,60.8028]
["bitfinex-derivatives","ETHF0:USTF0",1617808149744,6.03225,2000.0,1999.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617808150145,6.03225,2000.0,1999.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808150546,2.90695,1999.6,1999.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808150746,5.95905,1999.6,1999.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808154551,5.95905,1999.6,1999.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808154753,2.90695,1999.4,1999.2,60.8028]
["bitfinex-derivatives","ETHF0:USTF0",1617808155255,2.90695,1999.4,1999.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617808155853,2.90695,1999.4,1999.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808156356,2.90695,1999.4,1999.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617808156656,32.90695,1999.4,1999.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617808156858,32.90695,1999.4,1999.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808157056,32.90695,1999.4,1998.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617808157258,32.90695,1999.4,1998.7,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617808157459,32.90695,1999.4,1999.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617808157659,32.90695,1999.4,1999.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617808157857,102.7046,1999.3,1998.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617808158057,72.7046,1999.3,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808158257,72.7046,1999.3,1998.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617808158658,2.90695,1998.8,1998.7,5.3323]
["bitfinex-derivatives","ETHF0:USTF0",1617808158858,5.92385,1998.8,1998.7,5.3323]
["bitfinex-derivatives","ETHF0:USTF0",1617808159462,5.92385,1998.8,1998.7,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1617808161061,2.90695,1998.8,1998.7,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1617808162664,69.9522,1999.2,1998.7,35.2107]
["bitfinex-derivatives","ETHF0:USTF0",1617808162932,69.9522,1999.2,1998.7,37.6378]
["bitfinex-derivatives","ETHF0:USTF0",1617808163310,69.9522,1999.2,1998.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808163492,69.9522,1999.2,1998.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808163675,69.9522,1999.2,1998.9,36.23]
["bitfinex-derivatives","ETHF0:USTF0",1617808163883,69.9522,1999.2,1998.9,38.23]
["bitfinex-derivatives","ETHF0:USTF0",1617808164064,78.3211,2001.0,1999.2,80.3716]
["bitfinex-derivatives","ETHF0:USTF0",1617808164264,5.5823,2001.2,1999.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808164472,4.571,2001.2,2000.4,80.3716]
["bitfinex-derivatives","ETHF0:USTF0",1617808164794,2.90695,2000.5,2000.4,82.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617808165424,2.90695,2000.5,2000.4,88.7306]
["bitfinex-derivatives","ETHF0:USTF0",1617808166871,2.90695,2000.5,2000.4,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1617808167070,2.90695,2000.5,2000.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808167370,2.90695,2000.5,2000.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808167890,2.90695,2000.5,2000.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617808168069,2.90695,2000.5,2000.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808168269,2.90695,2000.5,2000.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617808168570,2.90695,2000.5,2000.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617808168770,2.90695,2000.2,2000.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617808168970,2.90695,2000.2,2000.0,74.87925]
["bitfinex-derivatives","ETHF0:USTF0",1617808169270,2.90695,2000.2,2000.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808174103,2.90695,2000.2,1999.7,74.3385]
["bitfinex-derivatives","ETHF0:USTF0",1617808174278,5.09795,2000.2,1999.7,74.3385]
["bitfinex-derivatives","ETHF0:USTF0",1617808174474,5.09795,2000.2,2000.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617808174775,5.09795,2000.2,1999.7,74.3385]
["bitfinex-derivatives","ETHF0:USTF0",1617808174988,5.09795,2000.2,1999.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617808175177,5.09795,2000.2,2000.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617808175378,5.09795,2000.2,1999.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617808175576,5.09795,2000.2,2000.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617808175785,2.90695,2000.2,2000.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808175985,69.2392,2000.1,1999.8,8.1776]
["bitfinex-derivatives","ETHF0:USTF0",1617808176193,69.2392,2000.1,1999.8,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1617808176586,69.2392,2000.1,1999.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617808176786,2.90695,2000.0,1999.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617808177004,6.02675,2000.0,1999.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617808177220,6.02675,2000.0,1999.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617808177387,6.02675,2000.0,1999.4,13.3905]
["bitfinex-derivatives","ETHF0:USTF0",1617808177389,6.02675,2000.0,1999.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617808177687,6.02675,2000.0,1999.4,13.3905]
["bitfinex-derivatives","ETHF0:USTF0",1617808177880,6.02675,2000.0,1999.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617808178190,6.02675,2000.0,1999.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617808178486,6.02675,2000.0,1999.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808178680,6.02675,2000.0,1999.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617808178880,3.1198,2000.0,1999.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617808179179,3.1198,2000.0,1999.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617808179581,3.1198,2000.0,1999.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617808180585,3.1198,2000.0,1999.8,80.053]
["bitfinex-derivatives","ETHF0:USTF0",1617808180886,2.90695,1999.9,1999.8,80.053]
["bitfinex-derivatives","ETHF0:USTF0",1617808181286,2.90695,1999.9,1999.8,86.213]
["bitfinex-derivatives","ETHF0:USTF0",1617808182787,2.90695,1999.9,1999.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617808183188,2.90695,1999.9,1999.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617808183391,2.90695,1999.9,1999.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617808183589,2.90695,1999.9,1999.8,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1617808183790,2.90695,1999.9,1999.8,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1617808183997,2.90695,1999.9,1999.8,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1617808190100,5.09005,1999.9,1999.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617808193102,5.09005,1999.9,1999.8,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617808196406,5.09005,1999.9,1999.8,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1617808196606,5.09005,1999.9,1999.8,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1617808197408,35.09005,1999.9,1999.8,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1617808198108,5.09005,1999.9,1999.8,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1617808199111,35.09005,1999.9,1999.8,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1617808201515,35.09005,1999.9,1999.8,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1617808201721,35.09005,1999.9,1999.8,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1617808201961,35.09005,1999.9,1998.4,13.2737]
["bitfinex-derivatives","ETHF0:USTF0",1617808202167,81.8343,1998.7,1998.4,13.2737]
["bitfinex-derivatives","ETHF0:USTF0",1617808202308,84.1771,1998.7,1998.4,13.2737]
["bitfinex-derivatives","ETHF0:USTF0",1617808202610,2.3428,1998.7,1998.5,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1617808203014,2.90695,1998.6,1998.5,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1617808204615,32.90695,1998.6,1998.5,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1617808205017,2.90695,1998.6,1998.5,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1617808205216,32.90695,1998.6,1998.5,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1617808205417,2.90695,1998.6,1998.5,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1617808205821,2.90695,1998.6,1998.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617808206018,4.90695,1998.6,1996.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808206218,57.0625,1998.5,1996.5,84.0863]
["bitfinex-derivatives","ETHF0:USTF0",1617808206421,30.0,1998.4,1996.5,84.0863]
["bitfinex-derivatives","ETHF0:USTF0",1617808206628,57.0625,1998.5,1996.5,84.0863]
["bitfinex-derivatives","ETHF0:USTF0",1617808206629,32.0,1998.3,1997.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808206923,34.063,1998.3,1997.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808207119,34.063,1998.3,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808207321,4.063,1998.3,1997.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617808207521,2.063,1998.3,1997.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617808207721,63.3818,1997.6,1997.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617808207921,65.5119,1997.6,1997.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617808208324,2.1301,1997.6,1997.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617808208523,2.1301,1997.6,1997.5,71.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617808208924,1.0037,1998.3,1997.6,74.1662]
["bitfinex-derivatives","ETHF0:USTF0",1617808209127,75.2526,1999.0,1997.6,74.1662]
["bitfinex-derivatives","ETHF0:USTF0",1617808209325,74.2443,1999.0,1997.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617808210933,74.2443,1999.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808211134,74.2443,1999.0,1997.9,5.64875]
["bitfinex-derivatives","ETHF0:USTF0",1617808211335,74.2443,1999.0,1998.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617808212735,74.2443,1999.0,1998.0,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1617808212935,74.2443,1999.0,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808213135,72.3507,1999.4,1998.8,81.6407]
["bitfinex-derivatives","ETHF0:USTF0",1617808213335,72.3507,1999.4,1998.8,84.4094]
["bitfinex-derivatives","ETHF0:USTF0",1617808213537,72.3507,1999.4,1998.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617808215037,2.90695,1999.0,1998.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617808222048,72.3507,1999.4,1998.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617808222350,56.1342,1999.8,1999.3,67.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617808222548,0.9977,2000.4,1999.3,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1617808222748,2.571,2000.6,2000.0,67.9669]
["bitfinex-derivatives","ETHF0:USTF0",1617808222950,2.571,2000.6,2000.0,70.5746]
["bitfinex-derivatives","ETHF0:USTF0",1617808223149,2.90695,2000.1,2000.0,70.5746]
["bitfinex-derivatives","ETHF0:USTF0",1617808223470,2.90695,2000.1,2000.0,76.5846]
["bitfinex-derivatives","ETHF0:USTF0",1617808225259,2.90695,2000.1,2000.0,79.49155]
["bitfinex-derivatives","ETHF0:USTF0",1617808226454,2.90695,2000.1,2000.0,8.6177]
["bitfinex-derivatives","ETHF0:USTF0",1617808226655,2.90695,2000.1,2000.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617808226955,2.90695,2000.1,1999.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617808227157,57.6735,2000.0,1999.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617808227356,57.6735,2000.0,1999.7,78.186]
["bitfinex-derivatives","ETHF0:USTF0",1617808227557,57.6735,2000.0,1999.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617808227972,3.90475,2000.1,1999.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617808228256,3.90475,2000.1,2000.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617808228569,3.90475,2000.1,1999.9,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617808228765,5.47795,2000.1,1999.8,83.4023]
["bitfinex-derivatives","ETHF0:USTF0",1617808228964,5.47795,2000.1,2000.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617808229157,5.47795,2000.1,1999.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617808229567,5.47795,2000.1,2000.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617808229758,6.48795,2000.1,1999.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617808229962,5.47795,2000.1,1999.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617808230264,5.47795,2000.1,2000.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617808230466,5.47795,2000.1,1999.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617808230660,5.47795,2000.1,2000.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617808230960,5.47795,2000.1,1999.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617808233466,6.47825,2000.1,1999.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617808233665,5.47795,2000.1,1999.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617808235067,5.47795,2000.1,1999.9,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617808236274,7.84755,2000.1,1999.9,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617808236472,8.85695,2000.1,1999.9,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617808236671,8.85695,2000.1,1999.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617808237491,7.84755,2000.1,1999.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617808238376,8.85495,2000.1,1999.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617808238677,7.84755,2000.1,1999.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617808239679,6.27035,2000.1,1999.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617808239877,6.27035,2000.1,1999.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617808240177,63.2091,1999.9,1999.5,67.81225]
["bitfinex-derivatives","ETHF0:USTF0",1617808240377,63.2091,1999.9,1999.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617808240578,6.27035,2000.1,1999.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617808240879,6.27035,2000.1,1999.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617808241078,83.5344,1999.6,1998.4,70.9566]
["bitfinex-derivatives","ETHF0:USTF0",1617808241279,2.90695,1998.8,1998.7,16.77095]
["bitfinex-derivatives","ETHF0:USTF0",1617808241479,75.86865,1998.8,1998.7,16.77095]
["bitfinex-derivatives","ETHF0:USTF0",1617808241777,75.86865,1998.8,1998.7,22.83095]
["bitfinex-derivatives","ETHF0:USTF0",1617808241977,75.86865,1998.8,1998.7,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1617808243179,75.86865,1998.8,1998.7,22.83095]
["bitfinex-derivatives","ETHF0:USTF0",1617808243180,5.42465,1998.8,1998.7,22.83095]
["bitfinex-derivatives","ETHF0:USTF0",1617808243583,2.5177,1998.8,1998.7,22.83095]
["bitfinex-derivatives","ETHF0:USTF0",1617808243785,74.73,1999.4,1998.7,52.83095]
["bitfinex-derivatives","ETHF0:USTF0",1617808243982,74.73,1999.4,1998.7,55.56895]
["bitfinex-derivatives","ETHF0:USTF0",1617808244683,74.73,1999.4,1998.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808244885,74.73,1999.4,1999.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808245085,74.73,1999.4,1999.1,40.0207]
["bitfinex-derivatives","ETHF0:USTF0",1617808245283,74.73,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808245483,74.73,1999.4,1999.3,11.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617808246494,2.571,2000.1,1999.3,41.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617808246712,3.57399649,2001.2,1999.3,41.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617808246938,3.57399649,2001.2,2000.9,64.7415]
["bitfinex-derivatives","ETHF0:USTF0",1617808247186,2.90695,2001.0,2000.9,67.4622]
["bitfinex-derivatives","ETHF0:USTF0",1617808247588,2.90695,2001.0,2000.9,73.7322]
["bitfinex-derivatives","ETHF0:USTF0",1617808248387,2.90695,2001.0,2000.9,8.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617808248702,64.13575,2001.0,2000.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617808248893,64.13575,2001.0,2000.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617808249286,64.13575,2001.0,2000.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617808249687,64.13575,2001.0,2000.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617808249889,64.13575,2001.0,2000.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617808250288,64.13575,2001.0,2000.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617808250506,61.56475,2001.0,2000.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617808251590,2.90695,2001.0,2000.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617808252590,2.90695,2001.0,2000.9,63.4388]
["bitfinex-derivatives","ETHF0:USTF0",1617808252991,2.90695,2001.0,2000.9,69.6388]
["bitfinex-derivatives","ETHF0:USTF0",1617808256293,2.90695,2001.0,2000.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617808256694,2.90695,2001.0,1999.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808256998,83.1688,2000.9,1999.8,70.6309]
["bitfinex-derivatives","ETHF0:USTF0",1617808257196,2.90695,1999.9,1999.8,73.53785]
["bitfinex-derivatives","ETHF0:USTF0",1617808257406,5.43955,1999.9,1999.8,73.53785]
["bitfinex-derivatives","ETHF0:USTF0",1617808257610,5.43955,1999.9,1998.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808257806,5.43955,1999.9,1999.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617808258201,5.43955,1999.9,1999.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617808258399,5.43955,1999.9,1999.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617808258802,5.43955,1999.9,1999.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808259102,5.43955,1999.9,1999.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617808259304,2.90695,1999.9,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808259701,2.90695,1999.9,1999.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808262804,2.90695,1999.9,1999.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617808263007,5.09325,1999.9,1999.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617808263205,2.1863,1999.9,1999.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617808263405,2.1863,1999.9,1999.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617808263805,2.1863,1999.9,1999.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617808264006,67.7155,2000.3,1999.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617808264406,67.7155,2000.3,1999.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617808264606,67.7155,2000.3,1999.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617808265009,67.7155,2000.3,2000.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617808265206,67.7155,2000.3,1999.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808265432,3.89985,2000.1,1999.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808265620,3.89985,2000.1,1999.5,75.7558]
["bitfinex-derivatives","ETHF0:USTF0",1617808265818,3.89985,2000.1,1999.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808266242,58.0052,1999.7,1999.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808266407,60.3586,1999.7,1999.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617808266809,60.3586,1999.7,1999.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617808267008,60.3586,1999.7,1999.0,63.7147]
["bitfinex-derivatives","ETHF0:USTF0",1617808267210,60.3586,1999.7,1999.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808267410,60.3586,1999.7,1999.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808267709,60.3586,1999.7,1999.0,63.7147]
["bitfinex-derivatives","ETHF0:USTF0",1617808267909,60.3586,1999.7,1999.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617808268309,60.3586,1999.7,1999.0,63.7147]
["bitfinex-derivatives","ETHF0:USTF0",1617808268511,60.3586,1999.7,1999.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617808268710,60.3586,1999.7,1999.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808268911,60.3586,1999.7,1999.0,63.7147]
["bitfinex-derivatives","ETHF0:USTF0",1617808269110,60.3586,1999.7,1999.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808269437,60.3586,1999.7,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808269611,60.3586,1999.7,1999.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617808269840,60.3586,1999.7,1999.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808270212,60.3586,1999.7,1999.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617808270512,60.3586,1999.7,1999.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617808270814,60.3586,1999.7,1999.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808271118,60.3586,1999.7,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808271416,60.3586,1999.7,1999.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808271619,60.3586,1999.7,1999.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617808271815,60.3586,1999.7,1999.6,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1617808272216,60.3586,1999.7,1999.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808272416,60.3586,1999.7,1999.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617808272818,60.3586,1999.7,1999.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808273017,60.3586,1999.7,1999.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617808273418,5.26035,1999.7,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808273621,2.90695,1999.7,1999.6,78.1492]
["bitfinex-derivatives","ETHF0:USTF0",1617808274022,2.90695,1999.7,1999.6,71.8992]
["bitfinex-derivatives","ETHF0:USTF0",1617808274225,2.90695,1999.7,1999.6,78.1192]
["bitfinex-derivatives","ETHF0:USTF0",1617808275626,2.90695,1999.7,1999.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808275929,78.766,1999.6,1999.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617808276326,78.766,1999.6,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808276526,78.766,1999.6,1999.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617808277127,78.766,1999.6,1999.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617808277330,2.90695,1999.1,1999.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617808277527,5.81345,1999.1,1998.9,82.1645]
["bitfinex-derivatives","ETHF0:USTF0",1617808277726,5.81345,1999.1,1999.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808279427,2.90695,1999.1,1999.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808284734,4.77955,1999.1,1999.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808285336,4.77955,1999.1,1999.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808286386,4.77955,1999.1,1999.0,5.5526]
["bitfinex-derivatives","ETHF0:USTF0",1617808286640,4.77955,1999.1,1998.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808286838,4.77955,1999.1,1999.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617808287040,4.77955,1999.1,1997.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1617808287341,4.77955,1999.1,1999.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617808287740,4.77955,1999.1,1998.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617808288043,79.4742,1998.4,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808288340,82.3677,1998.4,1998.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808289341,2.90695,1998.1,1998.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808294847,3.91295,1998.1,1998.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808295449,3.91295,1998.1,1998.0,73.9077]
["bitfinex-derivatives","ETHF0:USTF0",1617808295651,2.90695,1998.1,1998.0,73.9077]
["bitfinex-derivatives","ETHF0:USTF0",1617808295947,2.90695,1998.1,1998.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808296648,58.6504,1999.3,1998.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808296950,2.571,1999.7,1998.0,9.0777]
["bitfinex-derivatives","ETHF0:USTF0",1617808297148,2.571,1999.7,1999.2,58.5371]
["bitfinex-derivatives","ETHF0:USTF0",1617808297452,2.90695,1999.3,1999.2,60.6174]
["bitfinex-derivatives","ETHF0:USTF0",1617808297848,2.90695,1999.3,1999.2,63.6474]
["bitfinex-derivatives","ETHF0:USTF0",1617808301458,2.90695,1999.3,1999.2,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1617808302557,2.571,1999.7,1999.2,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1617808302918,3.5755,2000.5,1999.3,66.132]
["bitfinex-derivatives","ETHF0:USTF0",1617808303123,3.5755,2000.5,1999.2,37.1103]
["bitfinex-derivatives","ETHF0:USTF0",1617808303287,3.5755,2000.5,1999.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617808303461,3.5755,2000.5,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808303757,3.5755,2000.5,2000.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808303957,2.571,2000.5,2000.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808304158,2.571,2000.5,2000.2,81.9108]
["bitfinex-derivatives","ETHF0:USTF0",1617808304363,2.571,2000.5,2000.2,81.8995]
["bitfinex-derivatives","ETHF0:USTF0",1617808304558,2.571,2000.5,2000.3,75.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617808304760,2.571,2000.5,2000.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808304761,3.5632,2001.3,2000.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808305061,3.5632,2001.3,2000.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617808305263,3.5632,2001.3,2000.4,72.0933]
["bitfinex-derivatives","ETHF0:USTF0",1617808305470,3.5632,2001.3,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808305662,3.5632,2001.3,2000.5,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617808306162,3.5632,2001.3,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808306361,3.5632,2001.3,2000.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617808306661,3.5632,2001.3,2001.1,82.9524]
["bitfinex-derivatives","ETHF0:USTF0",1617808307062,3.5632,2001.3,2001.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808307569,3.5632,2001.3,2001.2,5.7493]
["bitfinex-derivatives","ETHF0:USTF0",1617808307570,6.47015,2001.3,2001.2,5.7493]
["bitfinex-derivatives","ETHF0:USTF0",1617808307802,36.47015,2001.3,2001.2,5.7493]
["bitfinex-derivatives","ETHF0:USTF0",1617808308001,74.1016,2001.0,2000.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808308262,74.1016,2001.0,1999.6,68.4723]
["bitfinex-derivatives","ETHF0:USTF0",1617808308762,74.1016,2001.0,2000.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617808308961,74.1016,2001.0,1999.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617808309262,74.1016,2001.0,2000.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617808309464,2.90695,2000.4,2000.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617808309661,7.42005,2000.4,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808310161,7.42005,2000.4,1999.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808311463,2.90695,2000.0,1999.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808311662,5.41555,2000.0,1999.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808312672,2.90695,2000.0,1999.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808312882,2.571,2000.4,2000.0,69.3182]
["bitfinex-derivatives","ETHF0:USTF0",1617808313363,87.7373,2001.3,2000.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617808313567,87.7373,2001.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808313967,87.7373,2001.3,2000.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617808314500,3.5632,2001.3,2000.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617808314691,2.571,2001.3,2000.3,38.0251]
["bitfinex-derivatives","ETHF0:USTF0",1617808315664,2.571,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808315864,2.571,2001.3,2001.2,6.01395]
["bitfinex-derivatives","ETHF0:USTF0",1617808316065,2.571,2001.3,2001.2,12.14395]
["bitfinex-derivatives","ETHF0:USTF0",1617808317266,2.571,2001.3,2001.2,90.26885]
["bitfinex-derivatives","ETHF0:USTF0",1617808317468,2.571,2001.3,2001.2,12.14395]
["bitfinex-derivatives","ETHF0:USTF0",1617808318569,2.90695,2001.5,2001.2,12.14395]
["bitfinex-derivatives","ETHF0:USTF0",1617808321771,2.90695,2001.5,2001.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617808322071,2.90695,2001.5,2001.2,90.55145]
["bitfinex-derivatives","ETHF0:USTF0",1617808323370,2.90695,2001.5,2001.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617808324275,2.90695,2001.5,2001.2,88.04375]
["bitfinex-derivatives","ETHF0:USTF0",1617808324674,2.90695,2001.5,2001.2,118.04375]
["bitfinex-derivatives","ETHF0:USTF0",1617808324987,2.90695,2001.5,2001.2,88.04375]
["bitfinex-derivatives","ETHF0:USTF0",1617808327178,5.00745,2001.5,2001.2,88.04375]
["bitfinex-derivatives","ETHF0:USTF0",1617808328578,2.571,2002.4,2001.2,41.60575]
["bitfinex-derivatives","ETHF0:USTF0",1617808328779,2.571,2002.4,2001.5,86.855]
["bitfinex-derivatives","ETHF0:USTF0",1617808329177,2.571,2002.4,2001.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617808329679,7.669,2003.0,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808329879,7.669,2003.0,2002.4,83.6096]
["bitfinex-derivatives","ETHF0:USTF0",1617808330379,7.669,2003.0,2002.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617808331680,2.90695,2002.6,2002.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617808337986,32.90695,2002.6,2001.5,88.5825]
["bitfinex-derivatives","ETHF0:USTF0",1617808338185,32.90695,2002.6,2001.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617808338386,78.6554,2001.9,2000.4,64.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617808338595,81.0288,2001.9,2000.4,64.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617808338885,82.0289,2001.9,2001.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617808339085,82.0289,2001.9,2000.5,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1617808339286,82.0289,2001.9,2001.6,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1617808339587,82.0289,2001.9,2000.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617808339787,2.90695,2001.7,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808339986,2.90695,2001.7,2000.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617808340290,2.90695,2001.7,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808340488,2.90695,2001.7,2000.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617808341787,2.90695,2001.0,2000.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617808347693,2.6994,2001.2,2000.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617808347992,2.90695,2001.3,2000.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617808349094,2.571,2001.9,2000.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617808349294,2.571,2001.9,2001.3,67.2672]
["bitfinex-derivatives","ETHF0:USTF0",1617808349694,2.571,2001.9,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808350196,2.571,2001.9,2001.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617808350995,3.5656,2002.5,2001.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617808351716,2.90695,2001.8,2001.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617808351906,5.75235,2001.8,2001.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808352204,5.75235,2001.8,2001.5,59.6861]
["bitfinex-derivatives","ETHF0:USTF0",1617808352397,5.75235,2001.8,2001.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617808354203,2.90695,2001.8,2001.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617808355103,3.89515,2001.8,2001.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617808355306,2.90695,2001.8,2001.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617808359809,2.90695,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808360109,2.90695,2001.8,2001.7,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617808362913,2.90695,2001.8,2001.7,11.13855]
["bitfinex-derivatives","ETHF0:USTF0",1617808365326,2.90695,2001.8,2001.7,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617808369020,2.571,2002.5,2001.8,75.0347]
["bitfinex-derivatives","ETHF0:USTF0",1617808369420,2.571,2002.5,2001.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808369924,2.571,2002.5,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808370430,2.571,2002.5,2002.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1617808371023,3.5609,2002.5,2002.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1617808371623,66.0176,2002.2,2001.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617808371824,66.0176,2002.2,2000.9,68.5986]
["bitfinex-derivatives","ETHF0:USTF0",1617808372123,2.90695,2001.4,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808372325,5.53715,2001.4,2001.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617808373230,62.3153,2001.3,2001.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617808375025,5.53715,2001.4,2001.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617808376831,5.53715,2001.4,2001.3,75.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617808377330,5.53715,2001.4,2001.3,81.7765]
["bitfinex-derivatives","ETHF0:USTF0",1617808378133,5.53715,2001.4,2001.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617808378332,5.53715,2001.4,2001.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617808378534,2.90695,2001.4,2001.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617808378736,2.90695,2001.4,2001.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617808378938,2.90695,2001.4,2001.1,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617808379135,2.90695,2001.4,2001.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808379435,2.90695,2001.4,2001.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617808379757,2.90695,2001.4,2001.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617808379949,2.90695,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808380148,2.90695,2001.4,2001.3,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617808380343,2.90695,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808380637,2.90695,2001.4,2001.3,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617808381638,2.571,2002.5,2001.9,57.1683]
["bitfinex-derivatives","ETHF0:USTF0",1617808382069,2.90695,2002.0,2001.9,57.1683]
["bitfinex-derivatives","ETHF0:USTF0",1617808382451,2.90695,2002.0,2001.9,63.4383]
["bitfinex-derivatives","ETHF0:USTF0",1617808384442,4.81305,2002.0,2001.9,63.4383]
["bitfinex-derivatives","ETHF0:USTF0",1617808386661,4.81305,2002.0,2001.9,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1617808386891,61.5907,2001.9,2001.3,58.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617808387065,62.5889,2001.9,2001.3,58.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617808387286,62.5889,2001.9,1999.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808387288,30.9982,2001.9,2001.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808387475,30.9982,2001.9,2001.4,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808387675,68.2044,2001.4,2000.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617808387860,70.3945,2001.4,2000.4,63.4699]
["bitfinex-derivatives","ETHF0:USTF0",1617808388060,70.3945,2001.4,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808388445,70.3945,2001.4,2000.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617808389945,2.90695,2000.9,2000.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617808390146,6.18585,2000.9,2000.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617808390546,5.18665,2000.9,2000.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617808390946,2.2797,2000.9,2000.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617808391147,85.4763,2002.0,2000.9,65.6388]
["bitfinex-derivatives","ETHF0:USTF0",1617808391546,85.4763,2002.0,2001.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808391748,1.9061,2002.0,2001.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808391946,80.07885,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808392147,82.51795,2001.5,2000.9,66.8268]
["bitfinex-derivatives","ETHF0:USTF0",1617808392348,82.51795,2001.5,2001.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617808392556,82.51795,2001.5,2001.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808392774,5.34605,2001.5,2000.1,83.7984]
["bitfinex-derivatives","ETHF0:USTF0",1617808393048,5.34605,2001.5,2001.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617808393458,66.6745,2001.1,2000.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617808393649,67.66,2001.1,1999.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617808393850,67.66,2001.1,2000.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617808394059,2.90695,2000.6,2000.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617808394270,2.90695,2000.6,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808394271,6.80555,2000.6,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808394452,6.80555,2000.6,2000.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617808394753,6.80555,2000.6,2000.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617808394953,56.0228,2000.3,1999.8,83.811]
["bitfinex-derivatives","ETHF0:USTF0",1617808395154,56.0228,2000.3,2000.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808395356,56.0228,2000.3,1999.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808395753,56.0228,2000.3,2000.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617808395954,56.0228,2000.3,1999.8,83.811]
["bitfinex-derivatives","ETHF0:USTF0",1617808395955,56.0228,2000.3,1999.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617808396253,58.92975,2000.3,2000.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617808396653,58.92975,2000.3,1999.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808396956,2.90695,2000.3,2000.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617808397154,2.90695,2000.3,1999.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617808397364,65.9498,2000.2,1999.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617808397559,2.90695,2000.3,1999.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617808397756,2.90695,2000.3,2000.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617808398056,2.90695,2000.3,1999.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617808398257,2.90695,2000.3,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808398556,2.90695,2000.3,2000.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617808398762,80.60775,2000.3,2000.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808399164,80.60775,2000.3,2000.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617808399564,80.60775,2000.3,2000.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617808400662,80.60775,2000.3,2000.0,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617808401064,32.0,2000.2,2000.0,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617808401267,32.0,2000.2,2000.0,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1617808401564,32.0,2000.2,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808401765,58.8775,1999.6,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808401969,61.1967,1999.6,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808402168,2.90695,1999.0,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808402367,5.24545,1999.0,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808402567,5.24545,1999.0,1998.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808403568,60.9162,1998.9,1998.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808403769,60.9162,1998.9,1998.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617808403968,60.9162,1998.9,1998.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617808404368,60.9162,1998.9,1998.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617808404569,60.9162,1998.9,1998.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617808404779,0.9983,1998.9,1998.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617808405070,0.9983,1998.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808405071,75.8716,1998.8,1998.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808405269,75.8716,1998.8,1998.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808405569,75.8716,1998.8,1998.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617808405771,75.8716,1998.8,1998.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617808406071,2.90695,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808406275,5.39415,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808406474,5.39415,1997.9,1997.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617808407772,5.39415,1997.9,1997.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617808408005,5.39415,1997.9,1997.3,57.01]
["bitfinex-derivatives","ETHF0:USTF0",1617808408006,2.90695,1997.9,1997.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617808408475,2.90695,1997.9,1997.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617808408674,2.90695,1997.9,1997.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617808408873,2.90695,1997.9,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808409272,2.90695,1997.9,1997.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617808409573,2.90695,1997.9,1997.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617808409777,2.90695,1997.9,1997.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617808410178,2.90695,1997.9,1997.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617808410376,2.90695,1997.9,1997.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617808410679,2.90695,1997.9,1997.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617808410875,2.90695,1997.9,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808411077,2.90695,1997.9,1997.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617808411277,2.90695,1997.9,1997.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617808411777,2.90695,1997.9,1997.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808411978,2.90695,1997.9,1997.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617808412178,2.90695,1997.9,1997.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617808412581,2.90695,1997.9,1997.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617808412978,2.90695,1997.9,1997.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617808413179,2.90695,1997.9,1997.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617808415185,80.1749,1997.8,1997.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617808418689,2.90695,1997.9,1997.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617808421719,76.0981,1998.4,1997.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617808421896,2.0,1999.3,1997.7,36.26]
["bitfinex-derivatives","ETHF0:USTF0",1617808422094,0.992,1999.5,1997.7,36.26]
["bitfinex-derivatives","ETHF0:USTF0",1617808422095,2.0,1999.5,1998.4,69.5964]
["bitfinex-derivatives","ETHF0:USTF0",1617808422293,2.0,1999.5,1998.4,72.3661]
["bitfinex-derivatives","ETHF0:USTF0",1617808422498,2.0,1999.5,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808422699,2.0,1999.5,1999.2,82.7287]
["bitfinex-derivatives","ETHF0:USTF0",1617808422896,2.0,1999.5,1999.2,85.8373]
["bitfinex-derivatives","ETHF0:USTF0",1617808423096,2.0,1999.5,1999.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617808423696,2.0,1999.5,1999.3,5.9313]
["bitfinex-derivatives","ETHF0:USTF0",1617808424396,2.90695,1999.4,1999.3,5.9313]
["bitfinex-derivatives","ETHF0:USTF0",1617808424595,3.89355,1999.4,1999.3,5.9313]
["bitfinex-derivatives","ETHF0:USTF0",1617808425097,3.89355,1999.4,1999.3,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1617808425497,6.53875,1999.4,1999.3,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1617808425997,8.53875,1999.4,1999.3,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1617808426397,5.89355,1999.4,1999.3,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1617808426698,3.89355,1999.4,1999.3,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1617808426898,2.90695,1999.4,1999.3,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1617808429706,2.90695,1999.4,1999.3,6.4185]
["bitfinex-derivatives","ETHF0:USTF0",1617808430314,3.89275,1999.4,1999.3,6.4185]
["bitfinex-derivatives","ETHF0:USTF0",1617808430706,2.90695,1999.4,1999.3,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1617808430919,2.90695,1999.4,1999.3,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1617808431117,2.90695,1999.4,1999.3,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1617808431311,5.75675,1999.4,1999.3,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1617808432006,5.75675,1999.4,1999.3,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1617808432207,5.75675,1999.4,1999.3,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1617808433007,7.75675,1999.4,1999.3,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1617808434108,5.75675,1999.4,1999.3,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1617808434908,66.14655,1999.4,1999.3,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1617808435108,63.29675,1999.4,1999.3,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1617808437210,2.90695,1999.4,1999.3,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1617808438011,2.90695,1999.4,1999.3,61.6526]
["bitfinex-derivatives","ETHF0:USTF0",1617808438211,2.90695,1999.4,1999.3,64.5625]
["bitfinex-derivatives","ETHF0:USTF0",1617808438412,2.90695,1999.4,1999.3,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1617808438613,73.4925,2000.8,1999.3,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1617808438813,2.0,2000.3,2000.0,76.7661]
["bitfinex-derivatives","ETHF0:USTF0",1617808439075,2.571,2001.0,2000.0,76.7661]
["bitfinex-derivatives","ETHF0:USTF0",1617808439076,2.571,2001.0,2000.0,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1617808439213,2.571,2001.0,2000.7,76.7431]
["bitfinex-derivatives","ETHF0:USTF0",1617808439513,2.571,2001.0,2000.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617808440518,2.90695,2000.9,2000.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617808443315,0.9851,2000.9,2000.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617808443515,2.571,2001.7,2001.6,56.209]
["bitfinex-derivatives","ETHF0:USTF0",1617808443713,2.571,2001.7,2001.6,58.1123]
["bitfinex-derivatives","ETHF0:USTF0",1617808443914,2.571,2001.7,2001.6,8.0033]
["bitfinex-derivatives","ETHF0:USTF0",1617808444168,81.4727,2001.7,2001.6,8.0033]
["bitfinex-derivatives","ETHF0:USTF0",1617808444386,81.4727,2001.7,2001.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808444616,5.47795,2001.7,2001.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808444914,5.47795,2001.7,2000.4,8.5724]
["bitfinex-derivatives","ETHF0:USTF0",1617808445115,5.47795,2001.7,2001.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808445315,5.47795,2001.7,2001.2,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1617808445715,5.47795,2001.7,2001.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808445919,5.47795,2001.7,2001.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617808446120,5.47795,2001.7,2001.2,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1617808446320,5.47795,2001.7,2001.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808446521,5.47795,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808446720,2.90695,2001.7,2001.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617808446922,2.90695,2001.7,2001.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617808447221,2.90695,2001.7,2001.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808447421,2.90695,2001.7,2001.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617808447926,2.90695,2001.7,2001.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808448123,2.90695,2001.7,2001.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617808448526,2.90695,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808448724,2.90695,2001.7,2001.6,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617808449025,2.90695,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808449225,2.571,2002.5,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808449525,2.571,2002.5,2001.6,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617808449725,2.571,2002.5,2001.6,38.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617808449926,2.571,2002.5,2001.6,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617808450426,2.571,2002.5,2002.3,81.2913]
["bitfinex-derivatives","ETHF0:USTF0",1617808450726,2.90695,2002.4,2002.3,81.2913]
["bitfinex-derivatives","ETHF0:USTF0",1617808450926,2.90695,2002.4,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808451229,2.90695,2002.4,2002.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617808452228,2.90695,2002.4,2001.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617808452629,2.571,2002.5,2002.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808453030,2.571,2002.5,2002.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617808453528,2.571,2002.5,2002.4,77.4221]
["bitfinex-derivatives","ETHF0:USTF0",1617808454032,2.571,2002.5,2002.4,83.5421]
["bitfinex-derivatives","ETHF0:USTF0",1617808454732,5.47795,2002.5,2002.4,83.5421]
["bitfinex-derivatives","ETHF0:USTF0",1617808454966,35.47795,2002.5,2002.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617808455235,97.55335,2002.5,2002.4,5.9804]
["bitfinex-derivatives","ETHF0:USTF0",1617808455433,97.55335,2002.5,2000.8,64.4165]
["bitfinex-derivatives","ETHF0:USTF0",1617808455633,100.03175,2002.5,2000.8,64.4165]
["bitfinex-derivatives","ETHF0:USTF0",1617808455833,102.03175,2002.5,2000.8,64.4165]
["bitfinex-derivatives","ETHF0:USTF0",1617808456033,102.03175,2002.5,2000.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808456733,99.1248,2002.5,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808456932,99.1248,2002.5,2001.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808458034,99.1248,2002.5,2000.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617808458235,99.1248,2002.5,2001.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617808458636,2.90695,2001.3,2000.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808458996,2.90695,2001.3,2000.8,64.4165]
["bitfinex-derivatives","ETHF0:USTF0",1617808458997,4.87135,2001.3,2000.8,64.4165]
["bitfinex-derivatives","ETHF0:USTF0",1617808459165,4.87135,2001.3,2000.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617808459836,2.90695,2001.3,2000.9,9.0683]
["bitfinex-derivatives","ETHF0:USTF0",1617808460436,64.6464,2002.5,2000.9,9.0683]
["bitfinex-derivatives","ETHF0:USTF0",1617808460641,2.571,2002.5,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808460839,2.571,2002.5,2001.8,5.44505]
["bitfinex-derivatives","ETHF0:USTF0",1617808461042,2.571,2002.5,2001.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617808462649,2.571,2002.5,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808462853,2.571,2002.5,2002.3,5.52555]
["bitfinex-derivatives","ETHF0:USTF0",1617808463051,2.571,2002.5,2002.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617808463755,3.5655,2003.7,2002.5,73.6442]
["bitfinex-derivatives","ETHF0:USTF0",1617808464152,2.571,2003.7,2002.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617808464454,2.571,2003.7,2002.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808464654,2.571,2003.7,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808464856,2.571,2003.7,2003.2,4.93525]
["bitfinex-derivatives","ETHF0:USTF0",1617808465053,2.571,2003.7,2003.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617808465469,3.5692,2003.7,2003.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617808465655,2.571,2003.7,2003.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617808466556,3.5541,2003.7,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808466767,2.571,2003.7,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808466958,3.5805,2004.9,2003.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617808467157,3.5821,2004.2,2003.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617808467357,2.571,2004.2,2003.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617808467557,4.7485,2004.2,2003.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617808467758,4.7485,2004.2,2003.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808467958,4.7485,2004.2,2003.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808468358,5.737,2004.2,2003.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808468558,2.90695,2003.9,2003.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617808468960,2.90695,2003.9,2003.2,68.9187]
["bitfinex-derivatives","ETHF0:USTF0",1617808469159,2.90695,2003.9,2003.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617808469563,2.90695,2003.9,2003.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617808469762,2.90695,2003.9,2003.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617808470164,2.90695,2003.9,2003.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617808470365,2.90695,2003.9,2003.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617808470767,2.90695,2003.9,2003.3,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617808470973,2.90695,2003.9,2003.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808471376,2.90695,2003.9,2003.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617808471573,7.72785,2003.9,2003.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808471971,7.72785,2003.9,2003.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617808472167,7.72785,2003.9,2003.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617808472374,7.72785,2003.9,2003.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617808472572,7.72785,2003.9,2003.6,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617808472776,7.72785,2003.9,2003.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617808473165,7.72785,2003.9,2003.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617808473565,7.72785,2003.9,2003.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617808473877,7.72785,2003.9,2003.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617808474073,7.72785,2003.9,2003.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617808474472,7.72785,2003.9,2003.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617808474771,4.8209,2003.9,2003.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617808475072,4.8209,2003.9,2003.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808475369,4.8209,2003.9,2003.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617808475569,4.8209,2003.9,2003.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617808475570,2.2499,2003.9,2003.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617808475771,2.2499,2003.9,2003.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617808475982,2.2499,2003.9,2003.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617808476173,2.2499,2003.9,2003.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617808476372,2.2499,2003.9,2003.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617808476572,0.9867,2004.3,2003.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617808476873,2.90695,2003.9,2003.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617808477073,2.90695,2003.9,2003.2,68.9187]
["bitfinex-derivatives","ETHF0:USTF0",1617808477574,2.90695,2003.9,2003.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617808477772,2.90695,2003.9,2003.3,8.1662]
["bitfinex-derivatives","ETHF0:USTF0",1617808478774,2.90695,2003.4,2003.3,8.1662]
["bitfinex-derivatives","ETHF0:USTF0",1617808480781,2.90695,2003.4,2003.3,11.07315]
["bitfinex-derivatives","ETHF0:USTF0",1617808482081,2.90695,2003.4,2003.3,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617808482282,2.90695,2003.4,2003.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617808482683,2.90695,2003.4,2003.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617808482884,2.90695,2003.4,2003.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617808483284,2.90695,2003.4,2003.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617808483483,2.90695,2003.4,2003.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617808483784,2.90695,2003.4,2003.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617808484095,2.90695,2003.4,2003.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617808484484,2.90695,2003.4,2003.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808484983,2.90695,2003.4,2003.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617808485286,2.90695,2003.4,2003.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617808485885,4.82715,2003.4,2003.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617808486488,73.2975,2003.2,2002.3,71.3254]
["bitfinex-derivatives","ETHF0:USTF0",1617808486790,2.90695,2002.5,2002.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1617808487091,4.89415,2002.5,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808487389,64.54795,2002.5,2002.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617808487592,64.54795,2002.5,2002.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617808489593,65.54715,2002.5,2001.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617808489892,65.54715,2002.5,2002.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617808489893,5.89335,2002.5,2002.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617808490092,70.2775,2002.3,2001.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808490592,70.2775,2002.3,2000.9,77.7081]
["bitfinex-derivatives","ETHF0:USTF0",1617808490791,2.90695,2002.1,2002.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617808490990,2.90695,2002.1,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808491491,2.90695,2002.1,2001.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617808491692,2.90695,2002.1,2001.7,86.0545]
["bitfinex-derivatives","ETHF0:USTF0",1617808492293,2.90695,2002.1,2001.7,88.6221]
["bitfinex-derivatives","ETHF0:USTF0",1617808492492,2.90695,2002.1,2001.7,8.6376]
["bitfinex-derivatives","ETHF0:USTF0",1617808492702,2.571,2003.0,2002.4,61.5683]
["bitfinex-derivatives","ETHF0:USTF0",1617808493011,2.90695,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808493396,2.90695,2002.8,2002.7,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617808494197,7.669,2003.9,2002.7,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617808494697,7.669,2003.9,2002.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808495000,7.669,2003.9,2003.6,60.79875]
["bitfinex-derivatives","ETHF0:USTF0",1617808495305,7.669,2003.9,2003.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617808496699,2.571,2003.9,2003.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617808496899,2.90695,2003.8,2003.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617808498600,2.90695,2003.8,2003.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808498915,2.90695,2003.8,2003.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617808499100,2.90695,2003.8,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808499310,4.83945,2003.8,2003.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617808499505,4.83945,2003.8,2003.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617808499801,68.092,2003.7,2003.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617808500001,68.092,2003.7,2003.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808500201,68.092,2003.7,2002.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808500401,7.41045,2003.8,2003.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617808500604,56.2962,2003.7,2003.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617808500802,56.2962,2003.7,2002.8,64.6297]
["bitfinex-derivatives","ETHF0:USTF0",1617808501003,56.2962,2003.7,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808501204,56.2962,2003.7,2003.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617808501405,56.2962,2003.7,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808501703,57.2858,2003.7,2003.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617808502103,57.2858,2003.7,2002.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808502302,56.2962,2003.7,2002.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808502503,56.2962,2003.7,2003.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617808502705,56.2962,2003.7,2002.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617808502904,2.90695,2003.0,2002.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617808503107,5.59195,2003.0,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808503305,5.59195,2003.0,2002.9,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617808506008,5.59195,2003.0,2002.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617808506509,5.59195,2003.0,2002.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617808506810,5.59195,2003.0,2002.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808507008,5.59195,2003.0,2002.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617808507528,5.59195,2003.0,2002.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617808507743,5.59195,2003.0,2002.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617808507908,5.59195,2003.0,2002.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808508315,5.59195,2003.0,2002.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617808508810,5.59195,2003.0,2002.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1617808509032,5.59195,2003.0,2001.7,91.7729]
["bitfinex-derivatives","ETHF0:USTF0",1617808509033,2.685,2003.0,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808509213,68.9143,2002.8,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808509513,68.9143,2002.8,2002.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617808511016,2.90695,2002.7,2002.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617808511214,5.64615,2002.7,2002.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617808512214,5.64615,2002.7,2001.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617808512416,5.64615,2002.7,2002.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808512614,5.64615,2002.7,2001.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617808513114,2.7392,2002.7,2002.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617808513320,77.7622,2002.6,2001.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617808513616,77.7622,2002.6,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808513816,77.7622,2002.6,2001.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617808514014,2.4836,2003.3,2001.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617808514214,77.7079,2003.4,2002.1,65.2862]
["bitfinex-derivatives","ETHF0:USTF0",1617808514416,32.571,2003.8,2002.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617808514614,32.571,2003.8,2002.6,66.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617808514615,62.7458,2003.7,2002.6,66.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617808514837,62.7458,2003.7,2002.6,68.9054]
["bitfinex-derivatives","ETHF0:USTF0",1617808515015,62.7458,2003.7,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808515316,5.098,2003.7,2003.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808515516,2.571,2003.8,2003.4,63.0724]
["bitfinex-derivatives","ETHF0:USTF0",1617808516032,2.571,2003.8,2003.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808516259,76.3275,2003.7,2003.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808516445,77.3389,2003.7,2003.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808516618,77.3389,2003.7,2003.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617808516817,77.3389,2003.7,2003.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617808517321,77.3389,2003.7,2002.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617808517518,79.4289,2003.7,2003.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617808517723,79.4289,2003.7,2002.6,63.1227]
["bitfinex-derivatives","ETHF0:USTF0",1617808517920,79.4289,2003.7,2002.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808518120,3.1014,2003.7,2003.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617808518421,69.7912,2002.9,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808518622,72.3709,2002.9,2002.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808518855,72.3709,2002.9,2002.2,64.2424]
["bitfinex-derivatives","ETHF0:USTF0",1617808519040,2.90695,2002.3,2002.2,64.2424]
["bitfinex-derivatives","ETHF0:USTF0",1617808519221,4.98845,2002.3,2002.2,64.2424]
["bitfinex-derivatives","ETHF0:USTF0",1617808519421,4.98845,2002.3,2002.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1617808519822,68.0443,2002.2,2001.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617808520024,68.0443,2002.2,2001.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808520325,68.0443,2002.2,2001.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617808520724,68.0443,2002.2,2001.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808520923,68.0443,2002.2,2002.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808521127,68.0443,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808521326,35.1014,2003.7,2002.1,3.38695]
["bitfinex-derivatives","ETHF0:USTF0",1617808521623,69.5385,2002.9,2002.1,3.38695]
["bitfinex-derivatives","ETHF0:USTF0",1617808523127,2.90695,2002.2,2002.1,3.38695]
["bitfinex-derivatives","ETHF0:USTF0",1617808524830,4.95715,2002.2,2002.1,3.38695]
["bitfinex-derivatives","ETHF0:USTF0",1617808525530,4.95715,2002.2,2002.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1617808525911,58.5409,2002.1,2001.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617808526330,58.5409,2002.1,2001.4,63.3545]
["bitfinex-derivatives","ETHF0:USTF0",1617808526532,88.5409,2002.1,2001.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808526755,88.5409,2002.1,2001.4,63.3545]
["bitfinex-derivatives","ETHF0:USTF0",1617808526756,88.5409,2002.1,2001.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808527029,88.5409,2002.1,2001.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808527331,30.0,2002.1,2001.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617808527531,70.8405,2001.7,2001.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617808527730,70.8405,2001.7,2000.7,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1617808527933,70.8405,2001.7,2001.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617808527934,73.7351,2001.7,2001.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617808528230,73.7351,2001.7,2000.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808528431,73.7351,2001.7,2000.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808528632,74.7276,2001.7,2001.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617808528831,74.7276,2001.7,2000.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808529037,74.7276,2001.7,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808529231,2.8946,2001.7,2001.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617808529431,81.9268,2001.8,2001.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617808529631,81.9268,2001.8,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808529632,81.9268,2001.8,2001.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1617808529854,2.0502,2002.2,2001.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617808530058,62.6841,2002.4,2001.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617808530258,62.6841,2002.4,2001.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808530437,62.6841,2002.4,2001.8,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1617808530834,62.6841,2002.4,2001.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808531134,2.90695,2002.0,2001.9,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617808531436,1.80695,2002.0,2001.9,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617808531644,1.80695,2002.0,2001.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617808531841,1.80695,2002.0,2001.9,10.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617808533144,2.90695,2002.3,2001.9,10.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617808533338,2.90695,2002.3,2001.9,12.92205]
["bitfinex-derivatives","ETHF0:USTF0",1617808533538,65.5071,2002.8,2002.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808533739,65.5071,2002.8,2002.4,78.7347]
["bitfinex-derivatives","ETHF0:USTF0",1617808533940,65.5071,2002.8,2002.4,82.5328]
["bitfinex-derivatives","ETHF0:USTF0",1617808534142,65.5071,2002.8,2002.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617808535142,68.41405,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808535741,68.41405,2002.8,2002.7,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617808537342,68.41405,2002.8,2002.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617808537743,68.41405,2002.8,2002.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617808538042,68.41405,2002.8,2002.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617808538542,68.41405,2002.8,2002.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617808538753,68.41405,2002.8,2002.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617808539042,68.41405,2002.8,2002.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808546154,2.90695,2002.8,2002.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808546654,73.3944,2002.6,2002.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808549957,32.0874,2002.7,2002.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808550158,32.0874,2002.7,2002.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808550159,56.2754,2002.5,2002.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808550391,87.2854,2002.5,2002.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1617808550658,87.2854,2002.5,2002.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1617808550857,89.2854,2002.5,2002.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1617808551257,60.19235,2002.5,2002.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1617808551756,3.91695,2002.5,2002.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1617808551960,2.90695,2002.5,2002.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1617808553260,72.4982,2002.7,2002.4,4.35125]
["bitfinex-derivatives","ETHF0:USTF0",1617808553461,2.90695,2002.9,2002.4,6.77815]
["bitfinex-derivatives","ETHF0:USTF0",1617808553679,2.90695,2002.9,2002.7,83.7725]
["bitfinex-derivatives","ETHF0:USTF0",1617808554073,2.90695,2002.9,2002.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617808555283,2.90695,2002.9,2002.8,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617808556465,3.59714527,2003.7,2002.8,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617808556665,2.58574527,2003.7,2003.3,66.6419]
["bitfinex-derivatives","ETHF0:USTF0",1617808556965,2.58574527,2003.7,2003.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617808557367,2.58574527,2003.7,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808557579,2.58574527,2003.7,2003.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808557769,3.58414527,2003.7,2003.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808557972,3.58414527,2003.7,2003.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808558176,3.5694,2003.7,2003.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808558468,3.5694,2003.7,2003.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617808558668,2.571,2003.7,2003.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617808558968,2.571,2003.7,2003.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617808559168,2.571,2003.7,2003.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617808559468,5.47795,2003.7,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808559676,5.47795,2003.7,2003.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617808559889,5.47795,2003.7,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808560286,5.47795,2003.7,2003.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617808562073,5.47795,2003.7,2003.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808562371,5.47795,2003.7,2003.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808562871,5.47795,2003.7,2003.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617808563070,5.47795,2003.7,2003.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808563271,5.47795,2003.7,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808563472,68.0445,2003.4,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808563671,68.0445,2003.4,2003.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1617808565282,70.95145,2003.4,2003.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1617808566077,70.95145,2003.4,2003.3,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1617808566320,2.90695,2003.4,2003.3,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1617808566575,2.90695,2003.4,2003.3,59.3768]
["bitfinex-derivatives","ETHF0:USTF0",1617808567281,75.4445,2003.7,2003.3,59.3768]
["bitfinex-derivatives","ETHF0:USTF0",1617808567481,72.8735,2003.7,2003.3,59.3768]
["bitfinex-derivatives","ETHF0:USTF0",1617808567881,2.571,2004.3,2003.3,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1617808568084,2.571,2004.3,2004.0,58.6685]
["bitfinex-derivatives","ETHF0:USTF0",1617808568287,2.571,2004.3,2004.0,61.1384]
["bitfinex-derivatives","ETHF0:USTF0",1617808568485,2.571,2004.3,2004.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617808569485,2.90695,2004.2,2004.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617808570587,58.6436,2004.1,2004.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617808570788,58.6436,2004.1,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808571190,58.6436,2004.1,2004.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617808572699,2.90695,2004.2,2004.1,70.5945]
["bitfinex-derivatives","ETHF0:USTF0",1617808573091,2.90695,2004.2,2004.1,76.7845]
["bitfinex-derivatives","ETHF0:USTF0",1617808575392,2.90695,2004.2,2004.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617808575693,83.80345,2004.2,2004.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617808576092,83.80345,2004.2,2004.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617808576293,83.80345,2004.2,2004.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808576592,2.90695,2004.2,2004.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617808576995,2.90695,2004.2,2004.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617808577193,2.90695,2004.2,2004.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808577495,2.90695,2004.5,2004.2,78.2942]
["bitfinex-derivatives","ETHF0:USTF0",1617808577697,2.571,2004.9,2004.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808577997,2.571,2004.9,2004.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808578194,2.571,2004.9,2004.6,36.281]
["bitfinex-derivatives","ETHF0:USTF0",1617808578397,0.01473752,2006.0,2005.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808578695,0.02947504,2006.1,2005.9,83.5295]
["bitfinex-derivatives","ETHF0:USTF0",1617808578696,0.01474092,2006.1,2005.9,83.5295]
["bitfinex-derivatives","ETHF0:USTF0",1617808578894,0.01474092,2006.1,2005.9,85.4366]
["bitfinex-derivatives","ETHF0:USTF0",1617808579095,0.01474092,2006.1,2006.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617808579595,2.92169092,2006.1,2006.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617808579796,2.90695,2006.1,2006.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617808583802,2.90695,2006.1,2005.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617808584001,2.90695,2006.1,2006.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808584402,2.90695,2006.1,2005.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617808584702,2.90695,2006.1,2006.0,73.8507]
["bitfinex-derivatives","ETHF0:USTF0",1617808584904,2.90695,2006.1,2006.0,67.6907]
["bitfinex-derivatives","ETHF0:USTF0",1617808585305,2.90695,2006.1,2006.0,73.7407]
["bitfinex-derivatives","ETHF0:USTF0",1617808586506,2.90695,2006.1,2006.0,76.158]
["bitfinex-derivatives","ETHF0:USTF0",1617808587807,2.90695,2006.1,2006.0,73.7407]
["bitfinex-derivatives","ETHF0:USTF0",1617808590913,2.90695,2006.1,2006.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808591717,81.3626,2006.0,2005.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617808591935,82.3558,2006.0,2005.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617808592214,82.3558,2006.0,2005.4,64.7827]
["bitfinex-derivatives","ETHF0:USTF0",1617808592417,82.3558,2006.0,2005.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617808593039,112.3558,2006.0,2005.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617808593614,2.90695,2005.6,2005.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617808593814,5.89195,2005.6,2005.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617808598120,2.90695,2005.6,2005.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617808602631,2.90695,2005.6,2005.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617808602926,2.90695,2005.6,2005.5,74.8946]
["bitfinex-derivatives","ETHF0:USTF0",1617808603328,2.90695,2005.6,2005.5,68.7246]
["bitfinex-derivatives","ETHF0:USTF0",1617808603627,2.90695,2005.6,2005.5,74.9446]
["bitfinex-derivatives","ETHF0:USTF0",1617808603826,2.90695,2005.6,2005.5,77.85155]
["bitfinex-derivatives","ETHF0:USTF0",1617808604928,2.90695,2005.6,2005.5,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617808618449,5.27685,2005.6,2005.5,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617808620352,5.27685,2005.6,2005.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808620852,81.065,2005.5,2005.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617808621151,81.065,2005.5,2004.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808621453,81.065,2005.5,2004.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808621661,81.065,2005.5,2004.4,85.8641]
["bitfinex-derivatives","ETHF0:USTF0",1617808621662,81.065,2005.5,2004.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617808622055,81.065,2005.5,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808622460,81.065,2005.5,2005.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617808624156,2.90695,2005.1,2005.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617808624355,5.57145,2005.1,2005.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617808625755,2.90695,2005.1,2005.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617808632769,65.63835,2005.1,2005.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617808634675,2.90695,2005.1,2005.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617808634972,32.90695,2005.1,2005.0,5.5546]
["bitfinex-derivatives","ETHF0:USTF0",1617808635171,32.90695,2005.1,2004.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617808635374,32.90695,2005.1,2003.6,71.1874]
["bitfinex-derivatives","ETHF0:USTF0",1617808635375,112.01935,2005.1,2005.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808635572,34.90695,2005.1,2005.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808635814,34.90695,2005.1,2003.6,63.8074]
["bitfinex-derivatives","ETHF0:USTF0",1617808635815,34.90695,2005.1,2004.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808636072,34.90695,2005.1,2005.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808636274,32.0,2005.1,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808636475,32.0,2005.1,2004.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617808636793,32.0,2005.1,2005.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808636975,57.5476,2004.4,2003.6,63.8074]
["bitfinex-derivatives","ETHF0:USTF0",1617808637276,57.5476,2004.4,2004.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617808637277,59.5752,2004.4,2004.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617808637474,59.5752,2004.4,2003.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617808637674,59.5752,2004.4,2003.6,63.8074]
["bitfinex-derivatives","ETHF0:USTF0",1617808637883,59.5752,2004.4,2004.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617808638074,2.0276,2004.4,2003.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617808638299,63.5946,2005.5,2004.4,71.6588]
["bitfinex-derivatives","ETHF0:USTF0",1617808638485,61.1095,2005.5,2004.4,71.6588]
["bitfinex-derivatives","ETHF0:USTF0",1617808638679,61.1095,2005.5,2004.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808640179,61.1095,2005.5,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808640379,61.1095,2005.5,2005.1,5.52525]
["bitfinex-derivatives","ETHF0:USTF0",1617808640680,61.1095,2005.5,2005.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808641780,2.0,2006.4,2005.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808642188,2.90695,2005.3,2005.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808642393,2.90695,2005.3,2005.2,67.4009]
["bitfinex-derivatives","ETHF0:USTF0",1617808647589,2.90695,2005.3,2005.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808650484,74.4536,2005.2,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808650686,74.4536,2005.2,2004.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808651184,74.4536,2005.2,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808651484,74.4536,2005.2,2004.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617808652286,2.90695,2004.9,2004.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617808655895,5.098,2006.1,2004.9,70.8892]
["bitfinex-derivatives","ETHF0:USTF0",1617808656094,5.098,2006.1,2004.9,73.4865]
["bitfinex-derivatives","ETHF0:USTF0",1617808656297,5.098,2006.1,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808656597,85.99499955,2006.5,2005.7,63.4846]
["bitfinex-derivatives","ETHF0:USTF0",1617808657497,0.01476515,2005.8,2005.7,63.4846]
["bitfinex-derivatives","ETHF0:USTF0",1617808658098,0.01476486,2006.0,2005.7,63.4846]
["bitfinex-derivatives","ETHF0:USTF0",1617808658298,2.90695,2005.8,2005.7,63.4846]
["bitfinex-derivatives","ETHF0:USTF0",1617808658998,2.90695,2005.8,2005.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617808659299,2.90695,2005.8,2005.1,79.387]
["bitfinex-derivatives","ETHF0:USTF0",1617808659699,2.90695,2005.8,2005.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617808659899,2.92171524,2005.8,2005.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808660198,73.4792,2005.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808660698,73.4792,2005.4,2005.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617808664502,2.90695,2005.8,2005.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617808664706,2.90695,2005.8,2005.4,82.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617808665101,2.90695,2005.8,2005.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617808666306,2.90695,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808666706,2.90695,2005.8,2005.7,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617808667308,2.90695,2005.8,2005.7,39.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617808668008,0.01476307,2006.4,2005.7,39.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617808668208,0.01476262,2006.5,2005.8,74.3638]
["bitfinex-derivatives","ETHF0:USTF0",1617808668507,0.01476259,2006.6,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808668708,0.01476259,2006.6,2006.5,74.3638]
["bitfinex-derivatives","ETHF0:USTF0",1617808669109,0.01476259,2006.6,2006.5,80.4538]
["bitfinex-derivatives","ETHF0:USTF0",1617808670310,2.90695,2006.6,2006.5,80.4538]
["bitfinex-derivatives","ETHF0:USTF0",1617808671210,2.90695,2006.6,2006.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617808671411,2.90695,2006.6,2006.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808671610,64.46,2006.5,2006.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808671811,64.46,2006.5,2006.2,77.96895]
["bitfinex-derivatives","ETHF0:USTF0",1617808672012,2.92170906,2006.6,2006.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617808672413,2.92170906,2006.6,2006.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808672712,66.4282,2006.3,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808672911,69.2908,2006.3,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808673412,69.2908,2006.3,2006.2,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617808674414,72.19775,2006.3,2006.2,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617808676115,5.76955,2006.3,2006.2,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617808676317,2.90695,2006.3,2006.2,87.65455]
["bitfinex-derivatives","ETHF0:USTF0",1617808676518,2.90695,2006.3,2006.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808676920,5.24155,2006.3,2005.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617808677221,5.24155,2006.3,2006.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617808677621,7.24155,2006.3,2005.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617808677833,7.24155,2006.3,2006.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808678222,77.9143,2006.2,2006.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808678424,77.9143,2006.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808678622,0.01475033,2006.1,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808678822,0.01475033,2006.1,2005.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617808679022,0.01475033,2006.1,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808679322,0.01475033,2006.1,2005.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808680424,2.90695,2005.3,2005.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808680624,3.89025,2005.3,2005.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808681832,2.90695,2005.3,2005.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808684535,81.5232,2006.2,2005.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808684836,81.5232,2006.2,2005.3,74.3222]
["bitfinex-derivatives","ETHF0:USTF0",1617808685036,81.5232,2006.2,2005.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617808686241,81.53794865,2006.2,2005.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617808686439,81.53794865,2006.2,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808686841,81.53794865,2006.2,2005.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617808688446,2.90695,2006.0,2005.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617808688645,2.90695,2006.0,2005.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617808688846,2.90695,2006.0,2005.3,77.22915]
["bitfinex-derivatives","ETHF0:USTF0",1617808689245,2.90695,2006.0,2005.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617808689447,2.90695,2006.0,2005.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617808689647,2.90695,2006.0,2005.3,77.22915]
["bitfinex-derivatives","ETHF0:USTF0",1617808689946,2.90695,2006.0,2005.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617808690156,2.90695,2006.0,2005.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617808690346,2.90695,2006.0,2005.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617808690548,0.01474935,2006.1,2005.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617808690749,81.53794938,2006.2,2005.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617808690948,81.53794938,2006.2,2005.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808691252,81.53794938,2006.2,2005.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617808691557,81.53794938,2006.2,2005.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808691956,81.53794938,2006.2,2005.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617808692454,2.90695,2005.5,2005.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617808696161,3.91805,2005.5,2005.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617808696360,2.90695,2005.5,2005.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617808713087,4.90695,2005.5,2005.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617808717092,34.90695,2005.5,2004.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617808717292,30.0,2005.3,2004.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617808717616,32.5313,2005.3,2004.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1617808717797,2.0,2005.2,2003.1,5.1970892]
["bitfinex-derivatives","ETHF0:USTF0",1617808718039,2.0,2005.2,2003.1,87.4739892]
["bitfinex-derivatives","ETHF0:USTF0",1617808718040,68.4995,2003.9,2003.1,87.4739892]
["bitfinex-derivatives","ETHF0:USTF0",1617808718297,1.9222,2003.9,2003.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808718636,59.8774,2003.7,2003.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617808718808,59.8774,2003.7,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808719197,59.8774,2003.7,2003.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617808719602,1.9222,2003.9,2003.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617808719795,65.4019,2003.8,2003.6,86.2753]
["bitfinex-derivatives","ETHF0:USTF0",1617808719998,1.9222,2003.9,2003.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617808720197,65.3693,2005.1,2004.4,80.0753]
["bitfinex-derivatives","ETHF0:USTF0",1617808720597,65.3693,2005.1,2004.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808720801,65.3693,2005.1,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808721003,1.0093,2005.4,2004.7,5.23755]
["bitfinex-derivatives","ETHF0:USTF0",1617808721202,81.8042,2005.4,2005.0,58.559]
["bitfinex-derivatives","ETHF0:USTF0",1617808721634,81.8042,2005.4,2005.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617808722805,2.90695,2005.2,2005.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617808724706,2.90695,2005.2,2004.3,85.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617808724907,2.90695,2004.4,2004.3,79.2949]
["bitfinex-derivatives","ETHF0:USTF0",1617808725107,2.90695,2004.4,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808725306,2.90695,2004.4,2004.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617808725507,77.37195,2004.4,2004.3,66.4428]
["bitfinex-derivatives","ETHF0:USTF0",1617808725708,77.37195,2004.4,2004.3,60.4028]
["bitfinex-derivatives","ETHF0:USTF0",1617808725908,77.37195,2004.4,2004.3,66.3928]
["bitfinex-derivatives","ETHF0:USTF0",1617808726809,2.90695,2004.4,2004.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617808727008,2.90695,2004.4,2004.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617808727508,2.90695,2004.4,2004.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617808727709,2.90695,2004.4,2004.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617808728110,2.90695,2004.4,2004.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617808728311,2.90695,2004.4,2004.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617808731816,82.7482,2005.0,2004.5,60.933]
["bitfinex-derivatives","ETHF0:USTF0",1617808732418,4.571,2005.5,2004.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617808732617,62.7648,2005.4,2005.0,70.0417]
["bitfinex-derivatives","ETHF0:USTF0",1617808732917,2.90695,2005.1,2005.0,70.0417]
["bitfinex-derivatives","ETHF0:USTF0",1617808733317,2.90695,2005.1,2005.0,76.2717]
["bitfinex-derivatives","ETHF0:USTF0",1617808736120,2.90695,2005.1,2005.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617808736320,5.07135,2005.1,2005.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617808736722,5.07135,2005.1,2004.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808737022,2.90695,2004.7,2004.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808737223,2.90695,2004.7,2004.5,71.11395]
["bitfinex-derivatives","ETHF0:USTF0",1617808737426,2.90695,2004.7,2004.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808741534,61.7365,2004.6,2003.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617808741733,63.9277,2004.6,2003.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617808741936,63.9277,2004.6,2003.7,71.5464]
["bitfinex-derivatives","ETHF0:USTF0",1617808742133,63.9277,2004.6,2003.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617808742533,63.9277,2004.6,2003.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617808742740,63.9277,2004.6,2004.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617808743144,63.9277,2004.6,2003.8,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617808743438,63.9277,2004.6,2004.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617808743738,63.9277,2004.6,2003.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617808744139,63.9277,2004.6,2004.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617808744341,63.9277,2004.6,2003.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617808744547,2.1912,2004.6,2003.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617808744743,2.1912,2004.6,2004.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617808744941,2.1912,2004.6,2003.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808745142,66.275,2004.3,2003.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808745442,66.275,2004.3,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808745642,66.275,2004.3,2004.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617808745852,66.275,2004.3,2003.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808746051,2.90695,2004.4,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808746258,65.5021,2004.3,2004.1,74.6976]
["bitfinex-derivatives","ETHF0:USTF0",1617808746450,65.5021,2004.3,2004.1,68.7076]
["bitfinex-derivatives","ETHF0:USTF0",1617808746748,65.5021,2004.3,2004.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617808753259,66.5132,2004.3,2004.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617808753462,1.0111,2004.3,2004.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617808754059,64.4933,2003.7,2003.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617808754357,64.4933,2003.7,2003.2,70.8795]
["bitfinex-derivatives","ETHF0:USTF0",1617808754358,66.4677,2003.7,2003.2,70.8795]
["bitfinex-derivatives","ETHF0:USTF0",1617808754759,66.4677,2003.7,2003.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808755057,66.4677,2003.7,2003.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617808755358,66.4677,2003.7,2003.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808755560,66.4677,2003.7,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808755957,66.4677,2003.7,2003.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617808757180,2.90695,2003.6,2003.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617808760068,2.90695,2003.6,2003.5,5.6959]
["bitfinex-derivatives","ETHF0:USTF0",1617808760667,3.90615,2003.6,2003.5,5.6959]
["bitfinex-derivatives","ETHF0:USTF0",1617808760868,33.90615,2003.6,2003.5,5.6959]
["bitfinex-derivatives","ETHF0:USTF0",1617808761071,35.90615,2003.6,2003.5,5.6959]
["bitfinex-derivatives","ETHF0:USTF0",1617808761668,35.90615,2003.6,2003.5,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1617808762169,33.90615,2003.6,2003.5,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617808762775,35.90615,2003.6,2003.5,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617808763469,35.90615,2003.6,2003.5,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1617808764169,35.90615,2003.6,2003.5,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1617808766972,5.90615,2003.6,2003.5,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1617808767377,35.90615,2003.6,2003.5,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1617808767977,35.90615,2003.6,2003.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1617808768876,5.90615,2003.6,2003.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1617808769078,35.90615,2003.6,2003.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1617808770179,35.90615,2003.6,2003.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1617808771483,33.90615,2003.6,2003.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1617808771682,3.90615,2003.6,2003.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1617808773384,2.90695,2003.6,2003.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1617808774187,85.03695,2003.6,2003.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1617808776097,2.90695,2003.6,2003.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1617808776994,5.93565,2003.6,2003.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1617808778203,2.90695,2003.6,2003.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1617808779697,4.90505,2003.6,2003.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1617808782105,2.90695,2003.6,2003.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1617808785314,2.90695,2003.6,2003.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617808789118,2.90695,2003.6,2003.5,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1617808791121,3.89285,2003.6,2003.5,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1617808791422,2.90695,2003.6,2003.5,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1617808791821,2.90695,2003.6,2003.5,77.4664]
["bitfinex-derivatives","ETHF0:USTF0",1617808793521,2.90695,2003.6,2003.5,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1617808793721,2.90695,2003.6,2003.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617808794122,5.72575,2003.6,2003.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617808798326,2.90695,2003.6,2003.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617808798526,2.90695,2003.6,2003.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1617808798929,2.90695,2003.6,2003.5,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1617808802535,3.89955,2003.6,2003.5,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1617808802733,2.90695,2003.6,2003.5,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1617808803835,3.90805,2003.6,2003.5,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1617808804075,2.90695,2003.6,2003.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1617808808670,1.8213,2003.5,2003.4,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1617808809139,1.8213,2003.5,2003.4,8.2799]
["bitfinex-derivatives","ETHF0:USTF0",1617808811443,1.8213,2003.5,2003.4,38.2799]
["bitfinex-derivatives","ETHF0:USTF0",1617808811642,72.6577,2004.7,2004.1,79.2032]
["bitfinex-derivatives","ETHF0:USTF0",1617808811986,2.58570669,2005.5,2004.1,79.2032]
["bitfinex-derivatives","ETHF0:USTF0",1617808811987,2.571,2005.5,2004.1,32.1242]
["bitfinex-derivatives","ETHF0:USTF0",1617808812175,2.571,2005.5,2005.4,61.5427]
["bitfinex-derivatives","ETHF0:USTF0",1617808812342,2.571,2005.5,2005.4,63.8282]
["bitfinex-derivatives","ETHF0:USTF0",1617808812545,2.571,2005.5,2005.4,8.3555]
["bitfinex-derivatives","ETHF0:USTF0",1617808812844,0.992,2006.0,2005.4,8.3555]
["bitfinex-derivatives","ETHF0:USTF0",1617808813444,2.571,2006.1,2005.4,8.3555]
["bitfinex-derivatives","ETHF0:USTF0",1617808813645,2.571,2006.1,2006.0,74.254]
["bitfinex-derivatives","ETHF0:USTF0",1617808813844,2.571,2006.1,2006.0,82.7528]
["bitfinex-derivatives","ETHF0:USTF0",1617808815546,5.47795,2006.1,2006.0,82.7528]
["bitfinex-derivatives","ETHF0:USTF0",1617808818348,5.47795,2006.1,2006.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808818755,5.47795,2006.1,2005.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617808818952,79.2548,2006.0,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808819152,80.2587,2006.0,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808819352,80.2587,2006.0,2005.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808819553,80.2587,2006.0,2005.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617808819752,2.90695,2005.6,2005.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617808819953,2.90695,2005.6,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808820153,2.90695,2005.6,2005.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808821254,2.90695,2005.6,2004.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617808821455,5.33945,2005.6,2004.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617808821668,2.4325,2005.6,2005.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617808821856,78.5912,2005.5,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808822058,78.5912,2005.5,2005.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617808822458,78.5912,2005.5,2004.4,73.0998]
["bitfinex-derivatives","ETHF0:USTF0",1617808822658,78.5912,2005.5,2005.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808822858,2.4325,2005.6,2005.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808823058,74.5823,2005.6,2005.2,57.5072]
["bitfinex-derivatives","ETHF0:USTF0",1617808823260,72.1498,2005.6,2005.2,63.5572]
["bitfinex-derivatives","ETHF0:USTF0",1617808823659,72.1498,2005.6,2005.2,57.5072]
["bitfinex-derivatives","ETHF0:USTF0",1617808823660,2.90695,2005.3,2005.2,57.5072]
["bitfinex-derivatives","ETHF0:USTF0",1617808824059,2.90695,2005.3,2005.2,63.7772]
["bitfinex-derivatives","ETHF0:USTF0",1617808824562,2.90695,2005.3,2005.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617808824962,76.7956,2005.0,2004.9,75.085]
["bitfinex-derivatives","ETHF0:USTF0",1617808825563,76.7956,2005.0,2004.9,78.425]
["bitfinex-derivatives","ETHF0:USTF0",1617808825763,79.70255,2005.0,2004.9,78.425]
["bitfinex-derivatives","ETHF0:USTF0",1617808827163,4.98375,2005.0,2004.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617808827565,4.98375,2005.0,2004.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617808827864,4.98375,2005.0,2004.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617808828064,4.98375,2005.0,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808828265,2.90695,2005.0,2004.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617808828471,2.90695,2005.0,2004.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808828779,2.90695,2005.0,2004.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617808829170,2.90695,2005.0,2004.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617808829367,2.90695,2005.0,2004.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617808829867,2.90695,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808830067,2.90695,2005.0,2004.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617808831770,63.4544,2006.1,2004.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617808831970,62.4449,2006.1,2005.0,67.1815]
["bitfinex-derivatives","ETHF0:USTF0",1617808832270,62.4449,2006.1,2005.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808833574,2.571,2006.1,2005.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808833772,2.571,2006.1,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808833972,68.2148,2005.9,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808834473,68.2148,2005.9,2005.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808835773,2.90695,2005.6,2005.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808839193,2.571,2006.1,2005.6,59.1608]
["bitfinex-derivatives","ETHF0:USTF0",1617808839379,66.939,2006.5,2005.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808839680,66.939,2006.5,2005.7,36.14]
["bitfinex-derivatives","ETHF0:USTF0",1617808840012,2.571,2006.9,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808840190,2.571,2006.9,2006.5,68.4592]
["bitfinex-derivatives","ETHF0:USTF0",1617808840800,1.9917,2007.2,2006.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617808841388,1.0,2007.2,2006.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617808841879,2.90695,2006.7,2006.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617808842484,2.90695,2006.7,2006.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617808842780,2.90695,2006.7,2006.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617808842981,2.90695,2006.7,2006.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617808843481,2.90695,2006.7,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808843482,2.90695,2006.7,2006.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808843682,2.90695,2006.7,2006.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617808844083,2.90695,2006.7,2006.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617808844284,2.90695,2006.7,2006.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617808851496,2.90695,2006.7,2006.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617808851694,2.90695,2006.7,2006.6,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1617808852095,2.90695,2006.7,2006.6,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1617808852994,2.90695,2006.7,2006.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808853195,2.90695,2006.7,2006.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617808853395,2.90695,2006.7,2006.6,78.376]
["bitfinex-derivatives","ETHF0:USTF0",1617808853596,2.90695,2006.7,2006.6,84.596]
["bitfinex-derivatives","ETHF0:USTF0",1617808853796,2.90695,2006.7,2006.6,78.376]
["bitfinex-derivatives","ETHF0:USTF0",1617808854296,2.90695,2006.7,2006.6,84.386]
["bitfinex-derivatives","ETHF0:USTF0",1617808855097,2.90695,2006.7,2006.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617808855309,65.3295,2006.6,2006.4,5.6007]
["bitfinex-derivatives","ETHF0:USTF0",1617808855598,64.3383,2006.6,2005.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617808855798,64.3383,2006.6,2006.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617808855998,67.24525,2006.6,2006.5,5.7161]
["bitfinex-derivatives","ETHF0:USTF0",1617808856199,67.24525,2006.6,2006.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617808856504,67.24525,2006.6,2006.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617808856705,68.24885,2006.6,2005.6,59.88145]
["bitfinex-derivatives","ETHF0:USTF0",1617808856901,98.24885,2006.6,2005.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617808857102,98.24885,2006.6,2005.6,59.88145]
["bitfinex-derivatives","ETHF0:USTF0",1617808857103,68.24885,2006.6,2006.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617808857301,68.24885,2006.6,2005.6,59.88145]
["bitfinex-derivatives","ETHF0:USTF0",1617808857502,3.91055,2006.6,2005.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617808857705,3.91055,2006.6,2006.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808857901,2.90695,2006.1,2006.0,71.7994]
["bitfinex-derivatives","ETHF0:USTF0",1617808858502,2.90695,2006.1,2006.0,75.2294]
["bitfinex-derivatives","ETHF0:USTF0",1617808858702,2.90695,2006.1,2006.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617808859201,2.90695,2006.1,2005.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617808859707,2.90695,2006.1,2006.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617808859905,76.3688,2006.2,2005.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808859906,2.90695,2005.8,2005.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808860107,2.90695,2005.8,2005.6,76.44625]
["bitfinex-derivatives","ETHF0:USTF0",1617808860506,2.90695,2005.8,2005.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617808864916,2.90695,2005.8,2005.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617808865143,4.99465,2005.8,2005.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617808865316,4.99465,2005.8,2005.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808865517,4.99465,2005.8,2004.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617808865824,81.8671,2004.9,2004.5,73.2065]
["bitfinex-derivatives","ETHF0:USTF0",1617808866026,83.8193,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808866518,1.9522,2004.9,2004.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617808867222,72.5319,2005.7,2004.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617808867420,72.5319,2005.7,2005.2,56.4129]
["bitfinex-derivatives","ETHF0:USTF0",1617808868020,2.90695,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808868320,3.558,2006.6,2005.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617808868520,69.8414,2006.5,2005.8,70.2609]
["bitfinex-derivatives","ETHF0:USTF0",1617808868920,69.8414,2006.5,2005.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617808870121,69.8414,2006.5,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808870423,69.8414,2006.5,2006.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808872126,2.90695,2006.2,2006.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808875532,2.90695,2006.2,2006.1,82.6874]
["bitfinex-derivatives","ETHF0:USTF0",1617808879434,2.90695,2006.2,2006.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808879638,83.26045,2006.2,2006.1,71.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617808881444,83.26045,2006.2,2006.1,73.2942]
["bitfinex-derivatives","ETHF0:USTF0",1617808882643,83.26045,2006.2,2006.1,71.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617808883346,85.46575,2006.2,2006.1,71.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617808887547,5.11225,2006.2,2006.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808888348,2.90695,2006.2,2006.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808889652,5.26565,2006.2,2006.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808892961,2.90695,2006.2,2006.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808895162,2.90695,2006.2,2006.1,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1617808896361,2.90695,2006.2,2006.1,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1617808896661,3.91795,2006.2,2006.1,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1617808896862,2.90695,2006.2,2006.1,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1617808897362,2.90695,2006.2,2006.1,12.1803]
["bitfinex-derivatives","ETHF0:USTF0",1617808897565,2.90695,2006.2,2006.1,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1617808898166,2.90695,2006.2,2006.1,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1617808898382,2.90695,2006.2,2006.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808899267,5.19825,2006.2,2006.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808904776,2.90695,2006.2,2006.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808910085,5.03825,2006.2,2006.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808910593,5.03825,2006.2,2006.1,75.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617808913689,5.03825,2006.2,2006.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808915228,5.03825,2006.2,2004.6,77.3323]
["bitfinex-derivatives","ETHF0:USTF0",1617808915229,65.5436,2006.1,2005.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617808915396,95.5436,2006.1,2004.6,77.3323]
["bitfinex-derivatives","ETHF0:USTF0",1617808915894,95.5436,2006.1,2005.5,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617808916095,30.0,2006.1,2005.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808916297,30.0,2006.1,2003.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808916298,0.01474928,2006.1,2005.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617808916595,2.90695,2005.7,2005.5,59.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617808916895,5.94235,2005.7,2005.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808917295,5.94235,2005.7,2005.5,59.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617808917495,5.94235,2005.7,2005.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617808920199,5.94235,2005.7,2004.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808920398,72.0319,2005.3,2004.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808920699,2.90695,2005.0,2004.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808920998,4.97965,2005.0,2004.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808922198,2.90695,2005.0,2004.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808926400,69.5987,2005.9,2004.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808926601,67.0277,2005.9,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808927104,67.0277,2005.9,2005.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617808928502,2.90695,2005.7,2005.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617808929604,5.47795,2005.7,2005.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617808929805,78.5679,2005.6,2004.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1617808930003,78.5679,2005.6,2004.3,75.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617808930404,78.5679,2005.6,2004.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808930604,78.5679,2005.6,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808931015,78.5679,2005.6,2004.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808932516,30.0,2005.6,2004.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808932704,2.90695,2005.0,2004.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808932905,5.75785,2005.0,2004.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617808933104,73.6924,2004.9,2004.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617808933305,73.6924,2004.9,2003.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1617808933306,73.6924,2004.9,2003.5,79.3832]
["bitfinex-derivatives","ETHF0:USTF0",1617808933705,73.6924,2004.9,2004.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617808933906,73.6924,2004.9,2003.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808934205,73.6924,2004.9,2004.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617808934605,73.6924,2004.9,2004.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617808934606,2.90695,2004.3,2004.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617808934908,5.34795,2004.3,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808935105,5.34795,2004.3,2004.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617808935306,5.34795,2004.3,2004.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808935507,74.5774,2004.1,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808935707,74.5774,2004.1,2003.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617808935908,74.5774,2004.1,2003.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617808936206,74.5774,2004.1,2004.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617808936409,5.34795,2004.3,2004.1,76.7835]
["bitfinex-derivatives","ETHF0:USTF0",1617808936808,5.34795,2004.3,2004.1,82.8435]
["bitfinex-derivatives","ETHF0:USTF0",1617808940114,35.34795,2004.3,2004.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617808940554,35.34795,2004.3,2002.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617808940775,35.34795,2004.3,2002.7,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617808940776,2.90695,2002.8,2002.7,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617808940949,4.99615,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808941123,4.99615,2002.8,2002.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617808941814,2.0892,2002.8,2002.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617808942015,62.3259,2004.3,2002.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617808942217,62.3259,2004.3,2003.5,79.5653]
["bitfinex-derivatives","ETHF0:USTF0",1617808942618,2.90695,2003.7,2003.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617808946722,2.90695,2003.7,2003.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617808946921,2.90695,2003.7,2003.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617808947323,2.90695,2003.7,2003.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617808947523,2.90695,2003.7,2003.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617808948023,2.90695,2003.7,2003.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808949624,2.90695,2003.7,2003.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808950625,2.90695,2003.4,2003.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808950825,5.94605,2003.4,2003.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808952128,2.90695,2003.4,2003.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808952527,2.90695,2003.4,2003.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617808952727,74.2132,2003.3,2003.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617808952928,74.2132,2003.3,2003.0,58.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617808953427,2.90695,2003.4,2003.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617808953730,2.90695,2003.4,2002.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617808953927,2.90695,2003.4,2003.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808954245,2.90695,2003.4,2003.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617808954467,2.90695,2003.4,2003.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617808954832,2.90695,2003.4,2003.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617808955139,2.90695,2003.4,2003.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617808955428,69.7646,2003.3,2002.7,71.2049]
["bitfinex-derivatives","ETHF0:USTF0",1617808955628,69.7646,2003.3,2001.8,88.4631]
["bitfinex-derivatives","ETHF0:USTF0",1617808955629,2.9689,2003.3,2001.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808955843,2.9689,2003.3,2003.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617808956029,2.9689,2003.3,2002.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617808956233,56.8981,2003.1,2002.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617808956430,56.8981,2003.1,2001.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808956629,56.8981,2003.1,2003.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617808956830,56.8981,2003.1,2002.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808956831,59.80505,2003.1,2002.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617808957031,59.80505,2003.1,2002.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808957230,59.80505,2003.1,2003.0,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617808957530,60.79575,2003.1,2002.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1617808957732,60.79575,2003.1,2003.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617808958030,60.79575,2003.1,2002.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617808958231,60.79575,2003.1,2002.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808958431,60.79575,2003.1,2003.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617808958933,60.79575,2003.1,2002.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808959230,60.79575,2003.1,2003.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617808959432,81.03585,2003.1,2002.8,78.7136]
["bitfinex-derivatives","ETHF0:USTF0",1617808959632,81.03585,2003.1,2003.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808959932,81.03585,2003.1,2002.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617808960832,81.03585,2003.1,2002.9,5.2594]
["bitfinex-derivatives","ETHF0:USTF0",1617808961032,3.89765,2003.1,2002.9,5.2594]
["bitfinex-derivatives","ETHF0:USTF0",1617808961232,67.5884,2002.9,2002.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617808961533,67.5884,2002.9,2002.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808961932,67.5884,2002.9,2002.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808962533,30.0,2002.8,2002.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808962832,32.90695,2002.7,2002.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808963041,66.0202,2002.6,2001.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808963238,66.0202,2002.6,2001.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1617808963454,96.0202,2002.6,2001.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617808963835,96.0202,2002.6,2001.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617808964237,96.0202,2002.6,2000.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617808964467,96.0202,2002.6,2002.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808964657,96.0202,2002.6,2002.0,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1617808964844,2.90695,2002.1,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808965038,5.27295,2002.1,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808965240,5.27295,2002.1,2001.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617808965938,6.26335,2002.1,2001.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617808966337,5.27295,2002.1,2001.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617808966838,2.366,2002.1,2001.7,83.67025]
["bitfinex-derivatives","ETHF0:USTF0",1617808967038,57.1549,2002.3,2001.7,83.67025]
["bitfinex-derivatives","ETHF0:USTF0",1617808967238,57.1549,2002.3,2001.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808968740,2.90695,2001.9,2001.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808970654,57.1549,2002.3,2001.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617808970853,57.1549,2002.3,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808971344,57.1549,2002.3,2002.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808972745,2.90695,2002.2,2002.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617808977852,2.90695,2002.2,2001.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617808979052,2.90695,2001.9,2001.8,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617808979454,2.90695,2001.9,2001.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617808979657,74.1417,2001.8,2001.3,68.1533]
["bitfinex-derivatives","ETHF0:USTF0",1617808979855,4.83515,2001.9,2000.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617808980065,4.83515,2001.9,2001.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617808980455,4.83515,2001.9,2000.9,69.1024]
["bitfinex-derivatives","ETHF0:USTF0",1617808980659,74.6517,2001.6,2001.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1617808980957,2.90695,2001.9,2001.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617808981257,2.90695,2001.9,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617808981258,2.90695,2001.9,2001.7,82.2442]
["bitfinex-derivatives","ETHF0:USTF0",1617808981656,2.90695,2001.9,2001.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617808986361,3.90145,2001.9,2001.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617808990065,2.90695,2001.9,2001.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617808993666,3.89785,2001.9,2001.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617808996570,2.90695,2001.9,2001.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617809001077,2.90695,2001.9,2001.8,5.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617809009800,2.90695,2001.9,2001.8,8.16145]
["bitfinex-derivatives","ETHF0:USTF0",1617809010297,66.4208,2002.8,2002.2,72.1542]
["bitfinex-derivatives","ETHF0:USTF0",1617809010797,66.4208,2002.8,2002.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617809010994,66.4208,2002.8,2002.3,8.8658]
["bitfinex-derivatives","ETHF0:USTF0",1617809011196,2.90695,2002.4,2002.3,8.8658]
["bitfinex-derivatives","ETHF0:USTF0",1617809011395,2.90695,2002.4,2002.3,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1617809011597,70.9654,2003.4,2002.3,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1617809011799,70.9654,2003.4,2002.3,8.9558]
["bitfinex-derivatives","ETHF0:USTF0",1617809011998,70.9654,2003.4,2003.1,63.0962]
["bitfinex-derivatives","ETHF0:USTF0",1617809012249,70.9654,2003.4,2003.1,65.8631]
["bitfinex-derivatives","ETHF0:USTF0",1617809012436,70.9654,2003.4,2003.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617809013135,2.90695,2003.3,2003.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617809016400,0.9983,2004.3,2003.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617809016600,65.5944,2004.3,2003.8,74.8823]
["bitfinex-derivatives","ETHF0:USTF0",1617809016801,65.5944,2004.3,2003.8,77.4254]
["bitfinex-derivatives","ETHF0:USTF0",1617809017101,2.90695,2004.0,2003.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809021918,2.90695,2004.0,2003.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617809022210,66.407,2003.6,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809022410,69.1184,2003.6,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809022610,69.1184,2003.6,2003.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809022810,69.1184,2003.6,2003.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617809023212,69.1184,2003.6,2003.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809023412,69.1184,2003.6,2003.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617809023811,69.1184,2003.6,2003.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809024111,70.1093,2003.6,2003.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617809024418,70.1093,2003.6,2001.9,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617809024419,3.7023,2003.6,2003.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617809024713,3.7023,2003.6,2003.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617809024913,3.7023,2003.6,2002.3,74.2046]
["bitfinex-derivatives","ETHF0:USTF0",1617809025129,3.7023,2003.6,2003.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617809025412,3.7023,2003.6,2003.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809025413,57.5127,2003.3,2003.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809025616,57.5127,2003.3,2002.5,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617809025816,3.7023,2003.6,2003.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617809026123,61.7339,2003.5,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809026316,61.7339,2003.5,2002.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617809026515,61.7339,2003.5,2003.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617809026716,61.7339,2003.5,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809027016,61.7339,2003.5,2003.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617809027317,64.64085,2003.5,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809027517,2.90695,2003.5,2002.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617809027719,2.90695,2003.5,2003.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809027919,74.1526,2003.4,2002.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617809028122,74.1526,2003.4,2002.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809028521,74.1526,2003.4,2002.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809028922,74.1526,2003.4,2002.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617809029122,74.1526,2003.4,2002.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809029322,2.90695,2003.0,2002.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809029523,5.48455,2003.0,2002.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809031122,2.90695,2003.0,2002.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809031323,0.01473257,2004.1,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809031525,64.4334,2003.9,2003.4,62.9848]
["bitfinex-derivatives","ETHF0:USTF0",1617809031924,64.4334,2003.9,2003.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617809032328,0.01473194,2004.2,2003.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617809032525,0.01473194,2004.2,2003.9,78.3673]
["bitfinex-derivatives","ETHF0:USTF0",1617809032725,82.86423124,2004.3,2003.9,78.3673]
["bitfinex-derivatives","ETHF0:USTF0",1617809033025,82.86423124,2004.3,2004.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617809033226,2.90695,2004.1,2004.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617809034125,2.90695,2004.1,2003.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809034526,2.90695,2004.1,2004.0,86.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617809034727,2.90695,2004.1,2004.0,80.8292]
["bitfinex-derivatives","ETHF0:USTF0",1617809035025,2.90695,2004.1,2004.0,87.0392]
["bitfinex-derivatives","ETHF0:USTF0",1617809035526,2.90695,2004.1,2004.0,89.414]
["bitfinex-derivatives","ETHF0:USTF0",1617809035727,2.90695,2004.1,2004.0,8.5848]
["bitfinex-derivatives","ETHF0:USTF0",1617809036531,2.92171201,2004.1,2004.0,8.5848]
["bitfinex-derivatives","ETHF0:USTF0",1617809036931,2.90695,2004.1,2004.0,8.5848]
["bitfinex-derivatives","ETHF0:USTF0",1617809039932,2.90695,2004.1,2004.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617809040333,2.90695,2004.1,2003.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809040745,2.90695,2004.1,2004.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617809040938,2.90695,2004.1,2003.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617809041235,2.90695,2004.1,2004.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809041636,2.90695,2004.1,2003.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617809042136,2.90695,2004.1,2004.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809042438,2.90695,2004.1,2004.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1617809042635,2.90695,2004.1,2004.0,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1617809043939,0.0147479,2004.7,2004.0,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1617809044138,0.05899159,2004.9,2004.0,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1617809044139,0.01474616,2004.9,2004.0,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1617809044338,0.01474616,2004.9,2004.7,80.8667]
["bitfinex-derivatives","ETHF0:USTF0",1617809044541,2.571,2005.0,2004.7,83.8386]
["bitfinex-derivatives","ETHF0:USTF0",1617809044947,2.571,2005.0,2004.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809045345,5.47795,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809045543,2.90695,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809045743,2.90695,2005.0,2004.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617809046144,0.01474203,2005.6,2004.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617809046444,0.01474203,2005.6,2004.9,11.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617809046744,0.01474203,2005.6,2005.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809046951,0.01474203,2005.6,2004.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809046952,0.01474169,2005.7,2005.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617809047144,0.01474169,2005.7,2005.6,83.2492]
["bitfinex-derivatives","ETHF0:USTF0",1617809047344,0.01474169,2005.7,2005.6,88.65295]
["bitfinex-derivatives","ETHF0:USTF0",1617809047645,0.01474141,2005.8,2005.6,94.74295]
["bitfinex-derivatives","ETHF0:USTF0",1617809048445,0.01473992,2005.9,2005.6,94.74295]
["bitfinex-derivatives","ETHF0:USTF0",1617809049757,2.9216887,2006.0,2005.6,94.74295]
["bitfinex-derivatives","ETHF0:USTF0",1617809050155,2.90695,2006.0,2005.6,94.74295]
["bitfinex-derivatives","ETHF0:USTF0",1617809050368,2.90695,2006.0,2005.6,41.49375]
["bitfinex-derivatives","ETHF0:USTF0",1617809050554,2.92168815,2006.0,2005.6,41.49375]
["bitfinex-derivatives","ETHF0:USTF0",1617809050850,2.90695,2006.0,2005.6,41.49375]
["bitfinex-derivatives","ETHF0:USTF0",1617809051277,0.0147361,2006.5,2005.6,41.49375]
["bitfinex-derivatives","ETHF0:USTF0",1617809051548,2.90695,2006.4,2006.3,59.2589]
["bitfinex-derivatives","ETHF0:USTF0",1617809051750,2.90695,2006.4,2006.3,67.6599]
["bitfinex-derivatives","ETHF0:USTF0",1617809052953,2.90695,2006.4,2006.3,97.6599]
["bitfinex-derivatives","ETHF0:USTF0",1617809053354,2.90695,2006.4,2006.3,100.56685]
["bitfinex-derivatives","ETHF0:USTF0",1617809053852,2.90695,2006.4,2006.3,70.56685]
["bitfinex-derivatives","ETHF0:USTF0",1617809055256,2.90695,2006.4,2006.3,11.30795]
["bitfinex-derivatives","ETHF0:USTF0",1617809055455,5.53615,2006.4,2006.3,85.52115]
["bitfinex-derivatives","ETHF0:USTF0",1617809055656,5.53615,2006.4,2006.3,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617809056262,5.53615,2006.4,2006.3,8.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617809056663,5.53615,2006.4,2006.3,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809059367,5.53615,2006.4,2006.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1617809059867,5.53615,2006.4,2006.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809061074,2.90695,2006.4,2006.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809062172,2.90695,2006.4,2006.3,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1617809065777,2.90695,2006.4,2006.3,53.9339]
["bitfinex-derivatives","ETHF0:USTF0",1617809066980,32.90695,2006.4,2006.3,53.9339]
["bitfinex-derivatives","ETHF0:USTF0",1617809067279,32.90695,2006.4,2006.3,52.9439]
["bitfinex-derivatives","ETHF0:USTF0",1617809067882,2.90695,2006.4,2006.3,52.9439]
["bitfinex-derivatives","ETHF0:USTF0",1617809069885,32.90695,2006.4,2006.3,52.9439]
["bitfinex-derivatives","ETHF0:USTF0",1617809070086,32.90695,2006.4,2006.3,51.9539]
["bitfinex-derivatives","ETHF0:USTF0",1617809070491,32.90695,2006.4,2006.3,50.9289]
["bitfinex-derivatives","ETHF0:USTF0",1617809070688,34.90695,2006.4,2006.3,50.9289]
["bitfinex-derivatives","ETHF0:USTF0",1617809072193,34.90695,2006.4,2006.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809072490,34.90695,2006.4,2006.3,16.3188]
["bitfinex-derivatives","ETHF0:USTF0",1617809072691,34.90695,2006.4,2006.3,12.5562]
["bitfinex-derivatives","ETHF0:USTF0",1617809073490,34.90695,2006.4,2006.3,12.4289]
["bitfinex-derivatives","ETHF0:USTF0",1617809073792,2.90695,2006.4,2006.3,12.4289]
["bitfinex-derivatives","ETHF0:USTF0",1617809074091,2.90695,2006.4,2006.3,17.7459]
["bitfinex-derivatives","ETHF0:USTF0",1617809074291,2.90695,2006.4,2006.3,16.9774]
["bitfinex-derivatives","ETHF0:USTF0",1617809074993,2.90695,2006.4,2006.3,16.2248]
["bitfinex-derivatives","ETHF0:USTF0",1617809078604,32.90695,2006.4,2006.3,16.2248]
["bitfinex-derivatives","ETHF0:USTF0",1617809079204,32.90695,2006.4,2006.3,10.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617809079497,34.90695,2006.4,2006.3,9.0348]
["bitfinex-derivatives","ETHF0:USTF0",1617809080197,34.90695,2006.4,2006.3,8.5375]
["bitfinex-derivatives","ETHF0:USTF0",1617809080397,34.90695,2006.4,2006.3,6.0665]
["bitfinex-derivatives","ETHF0:USTF0",1617809080597,63.1645,2006.3,2005.1,57.5944]
["bitfinex-derivatives","ETHF0:USTF0",1617809080901,32.0,2006.2,2005.1,57.4584]
["bitfinex-derivatives","ETHF0:USTF0",1617809081396,32.0,2006.2,2005.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617809081597,2.90695,2005.3,2005.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617809081799,4.97355,2005.3,2005.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617809082399,68.8931,2005.2,2004.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617809082801,68.8931,2005.2,2004.2,81.1491]
["bitfinex-derivatives","ETHF0:USTF0",1617809082998,68.8931,2005.2,2004.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617809083302,68.8931,2005.2,2004.2,81.1491]
["bitfinex-derivatives","ETHF0:USTF0",1617809083501,2.90695,2004.3,2004.2,84.05605]
["bitfinex-derivatives","ETHF0:USTF0",1617809083702,4.84425,2004.3,2003.8,14.2487]
["bitfinex-derivatives","ETHF0:USTF0",1617809083901,4.84425,2004.3,2004.0,76.7048]
["bitfinex-derivatives","ETHF0:USTF0",1617809084102,4.84425,2004.3,2004.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617809084301,4.84425,2004.3,2004.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1617809085105,2.90695,2004.3,2004.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1617809085603,2.90695,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809086008,2.90695,2004.3,2004.2,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617809090311,2.90695,2004.3,2004.2,65.27575]
["bitfinex-derivatives","ETHF0:USTF0",1617809092817,2.90695,2004.3,2004.2,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617809094620,2.90695,2004.3,2004.2,83.57855]
["bitfinex-derivatives","ETHF0:USTF0",1617809095722,5.42635,2004.3,2004.2,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617809095921,5.42635,2004.3,2004.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617809096326,5.42635,2004.3,2003.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617809096525,5.42635,2004.3,2004.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809096924,68.4315,2004.2,2003.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617809097232,68.4315,2004.2,2003.2,93.585]
["bitfinex-derivatives","ETHF0:USTF0",1617809097424,68.4315,2004.2,2003.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809097628,98.4315,2004.2,2003.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809097834,98.4315,2004.2,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809098324,98.4315,2004.2,2003.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809098525,68.4315,2004.2,2003.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809098727,2.5194,2004.3,2003.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809098934,75.6149,2004.1,2003.6,67.314]
["bitfinex-derivatives","ETHF0:USTF0",1617809099833,2.90695,2003.7,2003.6,67.314]
["bitfinex-derivatives","ETHF0:USTF0",1617809100030,5.69295,2003.7,2003.6,67.314]
["bitfinex-derivatives","ETHF0:USTF0",1617809103462,5.69295,2003.7,2003.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809103864,77.1498,2003.6,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809104456,77.1498,2003.6,2003.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617809106335,77.1498,2003.6,2003.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617809106536,77.1498,2003.6,2003.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809106838,77.1498,2003.6,2003.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617809107237,77.1498,2003.6,2003.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809107437,77.1498,2003.6,2003.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617809107938,77.1498,2003.6,2003.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617809108138,77.1498,2003.6,2003.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617809108438,77.1498,2003.6,2003.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617809108638,77.1498,2003.6,2003.3,59.357]
["bitfinex-derivatives","ETHF0:USTF0",1617809108843,77.1498,2003.6,2003.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617809109040,77.1498,2003.6,2003.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617809109239,77.1498,2003.6,2003.3,59.357]
["bitfinex-derivatives","ETHF0:USTF0",1617809109443,77.1498,2003.6,2003.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809109743,77.1498,2003.6,2003.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617809109944,77.1498,2003.6,2003.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809110844,5.69295,2003.7,2003.4,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809111048,35.69295,2003.7,2003.4,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809111247,73.9288,2003.4,2002.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617809111547,73.9288,2003.4,2002.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617809111747,73.9288,2003.4,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809112247,33.7957,2003.7,2003.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617809112648,64.888,2003.4,2003.0,63.9439]
["bitfinex-derivatives","ETHF0:USTF0",1617809113348,30.0,2003.4,2003.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617809113848,2.90695,2003.1,2003.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617809114048,73.8501,2003.0,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809114259,30.0,2002.9,2002.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809114448,30.0,2002.9,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809114871,30.0,2002.9,2002.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617809115376,30.0,2002.9,2001.4,13.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617809115377,30.0,2002.9,2001.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809115749,2.90695,2001.7,2001.4,13.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617809115953,5.53255,2001.7,2001.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809116348,5.53255,2001.7,2001.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617809116549,5.53255,2001.7,2001.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809116849,5.53255,2001.7,2001.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809117252,5.53255,2001.7,2001.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809117550,5.53255,2001.7,2001.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809117754,5.53255,2001.7,2001.6,60.16605]
["bitfinex-derivatives","ETHF0:USTF0",1617809117953,2.90695,2001.7,2001.6,66.33605]
["bitfinex-derivatives","ETHF0:USTF0",1617809118154,0.9935,2002.5,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809118453,61.1372,2003.0,2002.1,78.5344]
["bitfinex-derivatives","ETHF0:USTF0",1617809118653,61.1372,2003.0,2002.1,81.335]
["bitfinex-derivatives","ETHF0:USTF0",1617809118854,61.1372,2003.0,2002.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617809119857,61.1372,2003.0,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809120253,61.1372,2003.0,2002.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809120754,91.1372,2003.0,2002.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617809120956,32.4903,2003.0,2002.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617809121156,32.0,2002.9,2002.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809121556,32.0,2002.9,2002.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617809121757,32.0,2002.9,2002.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809122157,32.0,2002.9,2002.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809122360,32.0,2002.9,2002.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617809122662,2.4903,2003.0,2002.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617809122860,2.4903,2003.0,2002.6,79.0169]
["bitfinex-derivatives","ETHF0:USTF0",1617809123059,0.9935,2003.1,2002.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809123260,70.57,2003.2,2002.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617809123559,70.57,2003.2,2002.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809123961,2.90695,2003.0,2002.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809124161,3.89405,2003.0,2002.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809124966,76.4755,2002.8,2002.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809125178,76.4755,2002.8,2002.3,66.7361]
["bitfinex-derivatives","ETHF0:USTF0",1617809125369,76.4755,2002.8,2002.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617809125762,76.4755,2002.8,2002.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617809125962,76.4755,2002.8,2002.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617809126275,76.4755,2002.8,2002.3,66.7361]
["bitfinex-derivatives","ETHF0:USTF0",1617809126463,78.9705,2002.8,2002.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809126662,78.9705,2002.8,2002.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617809126863,78.9705,2002.8,2002.3,66.7361]
["bitfinex-derivatives","ETHF0:USTF0",1617809127165,78.9705,2002.8,2001.2,13.0223]
["bitfinex-derivatives","ETHF0:USTF0",1617809127166,78.9705,2002.8,2002.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809127167,2.495,2002.8,2002.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809127664,68.7667,2002.7,2001.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809127863,2.90695,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809128266,2.90695,2001.7,2001.6,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617809131370,5.63025,2001.7,2001.6,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617809132575,5.63025,2001.7,2001.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809133073,79.9401,2000.9,2000.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809133372,82.1721,2000.9,2000.6,78.258]
["bitfinex-derivatives","ETHF0:USTF0",1617809133575,82.1721,2000.9,2000.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809133874,82.1721,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809134472,82.1721,2000.9,2000.8,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617809134972,2.90695,2001.1,2000.8,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617809135181,2.90695,2001.1,2000.8,82.76605]
["bitfinex-derivatives","ETHF0:USTF0",1617809135583,78.015,2001.6,2000.8,84.65735]
["bitfinex-derivatives","ETHF0:USTF0",1617809135978,30.0,2002.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809136174,83.7174,2002.2,2001.5,5.19385]
["bitfinex-derivatives","ETHF0:USTF0",1617809136375,83.7174,2002.2,2001.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809137978,2.90695,2001.7,2001.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809139377,76.9289,2001.6,2001.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809139586,76.9289,2001.6,2001.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809139777,76.9289,2001.6,2000.9,13.6351]
["bitfinex-derivatives","ETHF0:USTF0",1617809139977,76.9289,2001.6,2001.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617809140184,76.9289,2001.6,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809140382,76.9289,2001.6,2001.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617809141981,2.90695,2001.4,2001.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617809144687,60.0806,2001.8,2001.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617809144889,60.0806,2001.8,2001.3,6.2394]
["bitfinex-derivatives","ETHF0:USTF0",1617809145285,30.9871,2003.0,2001.3,6.2394]
["bitfinex-derivatives","ETHF0:USTF0",1617809145487,67.5501,2002.7,2001.8,74.6838]
["bitfinex-derivatives","ETHF0:USTF0",1617809145694,67.5501,2002.7,2001.8,77.622]
["bitfinex-derivatives","ETHF0:USTF0",1617809145891,0.9871,2003.0,2002.4,74.6502]
["bitfinex-derivatives","ETHF0:USTF0",1617809146194,2.90695,2002.5,2002.4,76.8789]
["bitfinex-derivatives","ETHF0:USTF0",1617809146625,2.90695,2002.5,2002.4,82.9689]
["bitfinex-derivatives","ETHF0:USTF0",1617809149689,2.90695,2002.5,2002.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809150203,64.0153,2002.4,2002.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809150396,64.0153,2002.4,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809150854,64.0153,2002.4,2002.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617809151289,64.0153,2002.4,2001.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809151817,64.0153,2002.4,2002.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809152005,64.0153,2002.4,2001.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617809152195,2.90695,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809152392,5.61455,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809152693,5.61455,2001.7,2001.6,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617809152993,5.61455,2001.7,2001.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809153725,2.90695,2001.7,2001.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809154801,2.90695,2001.7,2001.4,78.0459]
["bitfinex-derivatives","ETHF0:USTF0",1617809155011,2.90695,2001.7,2001.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809155202,2.90695,2001.7,2001.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617809155602,2.90695,2001.7,2001.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617809159708,2.90695,2001.7,2001.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617809160207,2.90695,2001.7,2001.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617809160408,80.2191,2001.6,2001.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617809165013,80.2191,2001.6,2001.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617809165413,80.2191,2001.6,2001.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809165615,80.2191,2001.6,2001.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617809166116,1.9648,2002.0,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809166316,0.9986,2002.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809166519,81.5806,2002.5,2001.7,71.7193]
["bitfinex-derivatives","ETHF0:USTF0",1617809166818,81.5806,2002.5,2001.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809168119,2.90695,2001.9,2001.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809170124,2.90695,2001.9,2001.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809170425,68.7829,2001.8,2001.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809172330,2.90695,2001.6,2001.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809175235,2.90695,2001.6,2001.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617809175636,2.90695,2001.6,2001.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617809175836,2.90695,2001.6,2001.3,66.9548]
["bitfinex-derivatives","ETHF0:USTF0",1617809176136,2.90695,2001.6,2001.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617809176436,2.90695,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809176736,2.90695,2001.6,2001.5,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617809182957,71.5495,2002.8,2001.6,72.867]
["bitfinex-derivatives","ETHF0:USTF0",1617809183157,71.5495,2002.8,2001.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809183342,71.5495,2002.8,2001.7,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809183840,71.5495,2002.8,2001.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809184240,71.5495,2002.8,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809184638,71.5495,2002.8,2002.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809185640,0.9977,2003.1,2002.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809185842,55.9445,2002.6,2002.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809186443,2.90695,2002.4,2002.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809187043,2.90695,2002.4,2002.3,67.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617809190746,5.44565,2002.4,2002.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809191146,68.5487,2002.3,2002.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617809191547,68.5487,2002.3,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809191850,68.5487,2002.3,2002.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617809192049,68.5487,2002.3,2002.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617809192249,68.5487,2002.3,2001.5,78.8759]
["bitfinex-derivatives","ETHF0:USTF0",1617809192450,68.5487,2002.3,2002.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617809192650,68.5487,2002.3,2002.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809193053,68.5487,2002.3,2002.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809193352,68.5487,2002.3,2001.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617809193554,68.5487,2002.3,2002.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617809193956,68.5487,2002.3,2001.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809194356,68.5487,2002.3,2002.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617809194556,68.5487,2002.3,2001.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809194857,68.5487,2002.3,2002.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617809195056,68.5487,2002.3,2002.2,5.6191]
["bitfinex-derivatives","ETHF0:USTF0",1617809195359,68.5487,2002.3,2001.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809195658,68.5487,2002.3,2002.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617809195956,68.5487,2002.3,2001.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809196356,2.90695,2001.9,2001.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809196658,4.80555,2001.9,2001.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809197960,4.80555,2001.9,2001.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617809198262,77.6171,2001.7,2001.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617809198461,77.6171,2001.7,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809198660,4.80555,2001.9,2001.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617809198960,5.81765,2001.9,2001.4,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1617809199160,35.81765,2001.9,2001.4,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1617809199366,37.81765,2001.9,2001.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617809199564,37.81765,2001.9,2000.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809199764,37.81765,2001.9,2001.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617809199964,37.81765,2001.9,2001.8,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617809200265,37.81765,2001.9,2001.6,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809200466,37.81765,2001.9,2001.6,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1617809200676,37.81765,2001.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809200867,67.8985,2001.0,2000.2,74.0141]
["bitfinex-derivatives","ETHF0:USTF0",1617809201176,70.8518,2001.0,2000.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809201366,69.8554,2001.0,2000.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809201873,1.9569,2001.0,2000.7,61.3275]
["bitfinex-derivatives","ETHF0:USTF0",1617809202276,83.1014,2001.3,2000.7,61.3275]
["bitfinex-derivatives","ETHF0:USTF0",1617809202471,83.1014,2001.3,2000.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809203871,2.9107,2001.9,2000.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809203872,1.8986,2001.9,2000.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809204069,82.4821,2001.1,2000.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809204368,82.4821,2001.1,2000.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809204570,85.38905,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809204772,85.38905,2001.1,2000.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809204978,88.12585,2001.1,2001.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617809205175,88.12585,2001.1,2000.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809205570,88.12585,2001.1,2000.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809205773,88.12585,2001.1,2000.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809205975,88.12585,2001.1,2000.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809206173,88.12585,2001.1,2000.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809206373,88.12585,2001.1,2000.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809206578,88.12585,2001.1,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809206777,88.12585,2001.1,2000.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809207084,88.12585,2001.1,2000.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809207280,88.12585,2001.1,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809207479,88.12585,2001.1,2001.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809207679,88.12585,2001.1,2000.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809207878,5.64375,2001.1,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809208079,5.64375,2001.1,2001.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617809208280,5.64375,2001.1,2000.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809208583,5.64375,2001.1,2001.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617809208981,5.64375,2001.1,2000.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809209180,5.64375,2001.1,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809209480,5.64375,2001.1,2001.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617809209680,5.64375,2001.1,2000.8,78.7448]
["bitfinex-derivatives","ETHF0:USTF0",1617809209879,5.64375,2001.1,2001.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617809210179,2.90695,2001.1,2000.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617809213787,2.90695,2001.1,2000.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809214187,2.90695,2001.1,2001.0,75.7441]
["bitfinex-derivatives","ETHF0:USTF0",1617809214487,2.90695,2001.1,2001.0,69.5641]
["bitfinex-derivatives","ETHF0:USTF0",1617809214893,2.90695,2001.1,2001.0,75.7041]
["bitfinex-derivatives","ETHF0:USTF0",1617809221396,2.90695,2001.1,2001.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809221595,2.90695,2001.1,2000.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617809221995,2.90695,2001.1,2001.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809222196,2.90695,2001.1,2000.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809222395,70.8972,2001.0,2000.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809222597,70.8972,2001.0,2000.7,68.2563]
["bitfinex-derivatives","ETHF0:USTF0",1617809222796,70.8972,2001.0,2000.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617809227201,2.90695,2001.1,2000.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617809227501,60.18495,2001.1,2000.8,67.7636]
["bitfinex-derivatives","ETHF0:USTF0",1617809227904,60.18495,2001.1,2000.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809230009,2.90695,2001.1,2000.9,5.1024]
["bitfinex-derivatives","ETHF0:USTF0",1617809230812,4.90695,2001.1,2000.9,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1617809231011,34.90695,2001.1,2000.9,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1617809231614,34.90695,2001.1,2000.9,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1617809232419,32.90695,2001.1,2000.9,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1617809232618,2.90695,2001.1,2000.9,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1617809232817,63.37805,2001.1,2000.9,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1617809233218,63.37805,2001.1,2000.9,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1617809233719,63.37805,2001.1,2000.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1617809236319,2.90695,2001.1,2000.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1617809237419,2.90695,2001.1,2000.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1617809238325,62.3416,2001.0,2000.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1617809238621,30.0,2001.0,2000.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1617809238823,30.0,2001.0,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809239024,86.205,2000.9,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809239223,2.0,2000.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809239525,4.565,2000.8,1999.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617809240825,2.90695,1999.9,1999.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617809241140,2.90695,1999.9,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809241141,80.26675,1999.9,1999.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617809241550,80.26675,1999.9,1999.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809241759,80.26675,1999.9,1999.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617809242127,80.26675,1999.9,1999.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617809242326,80.26675,1999.9,1999.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809242728,77.3598,1999.9,1999.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809243128,77.3598,1999.9,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809243331,77.3598,1999.9,1999.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617809244431,77.3598,1999.9,1999.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617809244833,2.90695,1999.7,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809245032,82.3757,1999.6,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809245232,84.6695,1999.6,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809245532,84.6695,1999.6,1999.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809246734,2.90695,1999.5,1999.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809253349,2.90695,1999.5,1999.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809253738,2.90695,1999.5,1998.4,57.4163]
["bitfinex-derivatives","ETHF0:USTF0",1617809254037,82.9101,1998.9,1998.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617809254438,85.6792,1998.9,1998.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617809254737,85.6792,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809255344,85.6792,1998.9,1998.8,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617809256747,88.58615,1998.9,1998.8,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617809256946,5.67605,1998.9,1998.8,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617809258062,5.67605,1998.9,1998.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809258503,66.5713,1998.8,1998.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809258848,66.5713,1998.8,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809259409,66.5713,1998.8,1998.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617809260864,2.90695,1998.4,1997.9,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617809261050,5.05605,1998.4,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809261558,5.05605,1998.4,1998.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617809262689,2.90695,1998.4,1998.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617809262891,82.0688,1999.1,1998.3,83.5161]
["bitfinex-derivatives","ETHF0:USTF0",1617809263151,82.0688,1999.1,1998.3,89.6761]
["bitfinex-derivatives","ETHF0:USTF0",1617809264870,2.90695,1998.4,1998.3,89.6761]
["bitfinex-derivatives","ETHF0:USTF0",1617809265069,2.90695,1998.4,1998.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617809268460,5.09415,1998.4,1998.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617809273367,2.90695,1998.4,1998.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617809275969,5.20655,1998.4,1998.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617809278373,5.20655,1998.4,1998.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617809278573,58.686,1998.3,1998.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617809278873,58.686,1998.3,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809279073,2.90695,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809279273,5.07855,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809279473,5.07855,1998.0,1997.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617809284875,2.90695,1998.0,1997.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617809287476,65.2366,1999.3,1997.9,39.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617809287675,65.2366,1999.3,1998.0,56.5708]
["bitfinex-derivatives","ETHF0:USTF0",1617809287979,65.2366,1999.3,1998.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617809288177,65.2366,1999.3,1998.1,9.0226]
["bitfinex-derivatives","ETHF0:USTF0",1617809288878,65.2366,1999.3,1998.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809289182,65.2366,1999.3,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809289384,65.2366,1999.3,1998.8,5.06685]
["bitfinex-derivatives","ETHF0:USTF0",1617809289676,65.2366,1999.3,1998.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617809290186,69.7463,2000.0,1999.2,76.2932]
["bitfinex-derivatives","ETHF0:USTF0",1617809290377,69.7463,2000.0,1999.2,79.3771]
["bitfinex-derivatives","ETHF0:USTF0",1617809290595,69.7463,2000.0,1999.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617809291283,2.90695,1999.4,1999.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617809295579,2.90695,1999.4,1998.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617809296079,2.90695,1999.4,1999.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617809296378,2.90695,1999.4,1998.8,61.1699]
["bitfinex-derivatives","ETHF0:USTF0",1617809296379,75.1467,1999.3,1998.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617809296579,75.1467,1999.3,1998.8,61.1699]
["bitfinex-derivatives","ETHF0:USTF0",1617809296978,75.1467,1999.3,1999.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809297180,2.90695,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809297698,2.90695,1999.1,1999.0,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617809298990,3.012,2000.6,1999.0,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617809298991,61.2288,2000.5,1999.0,39.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617809299226,61.2288,2000.5,1999.8,63.6976]
["bitfinex-derivatives","ETHF0:USTF0",1617809299386,61.2288,2000.5,1999.8,65.9084]
["bitfinex-derivatives","ETHF0:USTF0",1617809299686,61.2288,2000.5,1999.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809301192,2.90695,2000.0,1999.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809302092,74.4285,1999.9,1999.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809302492,74.4285,1999.9,1999.3,74.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617809302791,74.4285,1999.9,1999.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617809303191,2.90695,1999.6,1999.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809303394,5.69405,1999.6,1999.3,74.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617809303691,5.69405,1999.6,1999.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809306197,5.69405,1999.6,1999.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617809306397,5.69405,1999.6,1999.2,58.55]
["bitfinex-derivatives","ETHF0:USTF0",1617809306652,5.69405,1999.6,1999.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809306898,5.69405,1999.6,1999.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617809306899,80.8489,1999.5,1999.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617809307197,80.8489,1999.5,1998.7,58.5646]
["bitfinex-derivatives","ETHF0:USTF0",1617809307198,2.90695,1999.2,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809307397,5.76615,1999.2,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809307597,5.76615,1999.2,1999.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617809307997,5.76615,1999.2,1998.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617809308196,5.76615,1999.2,1999.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809308597,5.76615,1999.2,1998.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617809309297,2.90695,1999.0,1998.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617809309797,2.90695,1999.0,1998.9,69.4754]
["bitfinex-derivatives","ETHF0:USTF0",1617809312102,2.8592,1999.2,1998.9,69.4754]
["bitfinex-derivatives","ETHF0:USTF0",1617809312501,71.014,1999.5,1998.9,69.4754]
["bitfinex-derivatives","ETHF0:USTF0",1617809313205,2.90695,1999.0,1998.9,69.4754]
["bitfinex-derivatives","ETHF0:USTF0",1617809314205,2.90695,1999.0,1998.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617809314607,75.9639,1998.9,1998.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617809314905,75.9639,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809315205,2.4625,1999.1,1998.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617809315506,2.4625,1999.1,1998.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809315705,79.7551,1998.8,1998.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809315906,79.7551,1998.8,1998.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809316205,79.7551,1998.8,1998.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809316605,79.7551,1998.8,1998.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1617809316805,79.7551,1998.8,1998.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617809317207,82.66205,1998.8,1998.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617809317407,82.66205,1998.8,1998.7,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617809317705,82.66205,1998.8,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809317907,82.66205,1998.8,1998.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809318206,82.66205,1998.8,1998.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617809318410,82.66205,1998.8,1998.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809318611,82.66205,1998.8,1998.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617809318810,82.66205,1998.8,1998.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809319011,82.66205,1998.8,1998.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809319212,79.7551,1998.8,1998.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617809319612,79.7551,1998.8,1998.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617809319816,79.7551,1998.8,1998.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1617809320113,1.0066,1998.9,1998.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617809320514,58.1803,1998.8,1998.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809320716,58.1803,1998.8,1998.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1617809321017,58.1803,1998.8,1998.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617809321217,61.08725,1998.8,1998.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617809321419,61.08725,1998.8,1998.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617809321620,61.08725,1998.8,1998.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809322020,61.08725,1998.8,1998.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809323322,2.90695,1998.5,1998.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809323521,5.98485,1998.5,1998.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809323823,5.98485,1998.5,1998.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617809324023,80.7446,1998.4,1998.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617809324224,80.7446,1998.4,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809324521,80.7446,1998.4,1998.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809324822,80.7446,1998.4,1998.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617809325027,80.7446,1998.4,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809325223,80.7446,1998.4,1998.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809325531,80.7446,1998.4,1998.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617809325726,80.7446,1998.4,1998.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617809326023,80.7446,1998.4,1998.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617809326430,80.7446,1998.4,1998.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617809326623,80.7446,1998.4,1998.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617809327324,2.90695,1998.2,1998.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617809335549,68.2626,1999.4,1998.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617809335550,68.2626,1999.4,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809335745,68.2626,1999.4,1998.7,5.35835]
["bitfinex-derivatives","ETHF0:USTF0",1617809335965,68.2626,1999.4,1998.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809336836,1.0009,1999.4,1998.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809337049,66.4755,1999.4,1998.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809337742,2.90695,1998.9,1998.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809344245,59.67815,1998.9,1998.3,70.7254]
["bitfinex-derivatives","ETHF0:USTF0",1617809344447,59.67815,1998.9,1998.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617809344648,59.67815,1998.9,1998.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809344851,59.67815,1998.9,1998.3,70.7254]
["bitfinex-derivatives","ETHF0:USTF0",1617809345051,59.67815,1998.9,1998.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617809345249,59.67815,1998.9,1998.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617809345449,59.67815,1998.9,1998.3,70.7254]
["bitfinex-derivatives","ETHF0:USTF0",1617809345650,59.67815,1998.9,1998.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617809345853,59.67815,1998.9,1998.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617809346050,59.67815,1998.9,1998.3,70.7254]
["bitfinex-derivatives","ETHF0:USTF0",1617809346251,59.67815,1998.9,1998.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617809346958,59.67815,1998.9,1998.4,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1617809347551,2.90695,1998.5,1998.4,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1617809347755,5.68885,1998.5,1998.4,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1617809354157,72.43195,1998.5,1998.4,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1617809354557,35.68885,1998.5,1998.4,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1617809354757,96.7965,1998.4,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809355458,96.7965,1998.4,1997.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617809355858,3.90725,1997.8,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809356058,6.06045,1997.8,1997.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809356263,6.06045,1997.8,1997.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809356559,5.06015,1997.8,1996.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809356760,5.06015,1997.8,1997.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809356970,5.06015,1997.8,1997.7,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1617809357159,5.06015,1997.8,1996.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809357363,5.06015,1997.8,1997.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809357662,5.06015,1997.8,1996.5,13.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617809357663,5.06015,1997.8,1996.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617809357864,5.06015,1997.8,1997.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809358065,5.06015,1997.8,1997.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1617809358265,5.06015,1997.8,1996.7,7.37695]
["bitfinex-derivatives","ETHF0:USTF0",1617809358266,5.06015,1997.8,1996.9,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617809358466,73.027,1997.6,1996.9,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617809358665,73.027,1997.6,1996.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617809358866,73.027,1997.6,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809359067,73.027,1997.6,1997.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617809359267,73.027,1997.6,1996.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617809359466,73.027,1997.6,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809359666,74.014,1997.6,1997.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809359867,74.014,1997.6,1996.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617809360067,73.027,1997.6,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809360267,73.027,1997.6,1997.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617809360667,73.027,1997.6,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809361078,73.027,1997.6,1996.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809361771,2.90695,1996.9,1996.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809361971,5.33475,1996.9,1996.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809362570,63.41075,1996.9,1996.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809363672,5.33475,1996.9,1996.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809364077,5.33475,1996.9,1996.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617809364277,75.2172,1996.8,1996.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617809364478,75.2172,1996.8,1995.8,13.3956]
["bitfinex-derivatives","ETHF0:USTF0",1617809364678,75.2172,1996.8,1996.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617809365079,75.2172,1996.8,1996.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809365280,75.2172,1996.8,1996.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809365680,105.2172,1996.8,1996.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809365880,2.90695,1996.6,1996.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617809366083,2.90695,1996.6,1996.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617809366582,2.90695,1996.6,1995.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617809366780,2.90695,1996.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809366983,2.90695,1996.6,1995.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809367183,3.92135,1996.6,1995.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809367781,2.90695,1995.7,1995.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809376391,5.71085,1995.7,1995.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809377096,5.71085,1995.7,1995.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809377592,5.71085,1995.7,1995.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617809377893,2.90695,1995.4,1995.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617809378093,2.90695,1995.4,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809378294,2.90695,1995.4,1995.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809378495,2.90695,1995.4,1995.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617809378694,2.90695,1995.4,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809378994,2.90695,1995.4,1995.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617809379394,2.90695,1995.4,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809379602,2.90695,1995.4,1995.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617809380095,2.90695,1995.4,1995.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809380297,2.90695,1995.4,1995.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809380700,2.90695,1995.4,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809381042,2.90695,1995.4,1995.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617809381205,76.9097,1995.2,1995.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809381400,79.1059,1995.2,1995.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809381699,79.1059,1995.2,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809381902,82.01285,1995.2,1995.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809382102,82.01285,1995.2,1995.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617809382301,82.01285,1995.2,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809382502,82.01285,1995.2,1995.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617809382701,82.01285,1995.2,1995.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617809382903,82.01285,1995.2,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809383106,82.01285,1995.2,1995.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617809383419,82.01285,1995.2,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809383420,82.01285,1995.2,1995.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617809383601,82.01285,1995.2,1995.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617809384102,82.01285,1995.2,1995.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617809384402,82.01285,1995.2,1995.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809384604,82.01285,1995.2,1995.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809384804,82.01285,1995.2,1995.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809385205,82.01285,1995.2,1995.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809385407,5.10315,1995.2,1995.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617809385606,2.90695,1995.2,1995.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617809385807,2.90695,1995.2,1995.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809386112,2.90695,1995.2,1995.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617809386328,2.90695,1995.2,1995.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617809386705,2.90695,1995.2,1995.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809386909,2.90695,1995.2,1995.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809387307,2.90695,1995.2,1995.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617809387607,2.90695,1995.2,1995.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809387807,2.90695,1995.2,1995.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617809388307,2.90695,1995.2,1995.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617809388607,2.90695,1995.2,1995.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809388807,2.90695,1995.2,1995.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617809389009,2.90695,1995.2,1995.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617809389208,2.90695,1995.2,1995.1,86.6883]
["bitfinex-derivatives","ETHF0:USTF0",1617809389409,2.90695,1995.2,1995.1,80.6583]
["bitfinex-derivatives","ETHF0:USTF0",1617809389610,2.90695,1995.2,1995.1,86.8883]
["bitfinex-derivatives","ETHF0:USTF0",1617809390010,73.3558,1996.6,1995.1,89.79525]
["bitfinex-derivatives","ETHF0:USTF0",1617809390508,74.3636,1996.6,1995.1,89.79525]
["bitfinex-derivatives","ETHF0:USTF0",1617809391908,74.3636,1996.6,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809392310,74.3636,1996.6,1995.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617809393111,31.0078,1996.6,1995.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617809393512,81.8262,1995.7,1995.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617809393812,83.8816,1995.7,1994.1,106.2822]
["bitfinex-derivatives","ETHF0:USTF0",1617809394112,83.8816,1995.7,1995.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617809394312,83.8816,1995.7,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809394814,83.8816,1995.7,1995.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809395012,83.8816,1995.7,1994.3,43.6373]
["bitfinex-derivatives","ETHF0:USTF0",1617809395312,83.8816,1995.7,1995.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617809395812,83.8816,1995.7,1994.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617809396013,83.8816,1995.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809396513,83.8816,1995.7,1994.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617809397330,83.8816,1995.7,1994.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617809397546,83.8816,1995.7,1994.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809398014,83.8816,1995.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809398215,83.8816,1995.7,1994.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809398415,81.8262,1995.7,1994.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617809398818,81.8262,1995.7,1995.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617809399116,81.8262,1995.7,1994.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617809399415,81.8262,1995.7,1995.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617809399616,81.8262,1995.7,1994.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809399815,81.8262,1995.7,1994.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617809400018,81.8262,1995.7,1995.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617809400217,81.8262,1995.7,1994.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617809400417,84.0727,1995.7,1995.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617809400618,84.0727,1995.7,1995.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617809400818,84.0727,1995.7,1994.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617809401021,84.0727,1995.7,1994.3,13.6373]
["bitfinex-derivatives","ETHF0:USTF0",1617809401217,84.0727,1995.7,1995.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617809401418,84.0727,1995.7,1994.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809401722,84.0727,1995.7,1995.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809402019,2.90695,1995.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809402521,2.90695,1995.6,1994.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617809402919,2.90695,1995.6,1994.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617809403320,2.90695,1995.6,1994.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809403622,2.90695,1995.6,1994.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617809403823,59.501,1995.0,1994.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617809404022,2.90695,1994.9,1994.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617809404223,2.90695,1994.9,1994.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809404422,2.90695,1994.9,1994.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809404635,2.90695,1994.9,1994.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617809404925,2.90695,1994.9,1994.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617809405126,2.90695,1994.9,1994.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809405524,2.90695,1994.9,1994.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617809405861,2.90695,1994.9,1994.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617809406029,61.6171,1995.0,1994.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617809406424,61.6171,1995.0,1994.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809406628,61.6171,1995.0,1994.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617809407028,61.6171,1995.0,1994.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617809407231,61.6171,1995.0,1994.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617809407735,61.6171,1995.0,1994.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809408034,64.52405,1995.0,1994.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617809408229,64.52405,1995.0,1994.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617809408432,64.52405,1995.0,1994.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809408731,64.52405,1995.0,1994.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617809409232,64.52405,1995.0,1994.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809409434,64.52405,1995.0,1994.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617809409834,64.52405,1995.0,1994.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809410033,2.90695,1994.4,1994.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617809410235,4.84965,1994.4,1994.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617809422155,72.24375,1994.4,1994.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617809422556,72.24375,1994.4,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809422756,72.24375,1994.4,1994.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809423157,72.24375,1994.4,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809423359,72.24375,1994.4,1994.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617809424258,2.90695,1994.2,1994.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617809426059,3.89595,1994.2,1994.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617809426559,2.90695,1994.2,1994.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617809427686,3.92415,1994.2,1994.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617809429668,3.92415,1994.2,1993.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617809429967,3.92415,1994.2,1993.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617809430167,3.92415,1994.2,1993.0,44.1068]
["bitfinex-derivatives","ETHF0:USTF0",1617809430168,66.8614,1994.0,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809430370,69.4981,1994.0,1993.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617809430567,69.4981,1994.0,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809431071,69.4981,1994.0,1993.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617809432169,2.90695,1993.9,1993.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617809433273,2.90695,1993.9,1993.8,68.091]
["bitfinex-derivatives","ETHF0:USTF0",1617809434075,5.45185,1993.9,1993.8,68.091]
["bitfinex-derivatives","ETHF0:USTF0",1617809434876,5.45185,1993.9,1993.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617809442943,2.90695,1993.9,1993.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617809443110,2.90695,1993.9,1993.8,82.0275]
["bitfinex-derivatives","ETHF0:USTF0",1617809444092,2.90695,1993.9,1993.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617809445793,2.90695,1993.9,1993.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809446295,1.8813,1994.1,1993.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617809446514,1.8813,1994.1,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809446693,1.8813,1994.1,1993.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809447100,1.8813,1994.1,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809447502,76.5025,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809447695,109.1055,1993.6,1993.5,5.5081]
["bitfinex-derivatives","ETHF0:USTF0",1617809448019,109.1055,1993.6,1992.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809448217,109.1055,1993.6,1992.6,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1617809448416,34.603,1993.6,1993.5,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809448614,57.3762,1993.5,1991.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617809448818,57.3762,1993.5,1991.4,96.2756]
["bitfinex-derivatives","ETHF0:USTF0",1617809448819,30.0,1993.4,1991.4,96.2756]
["bitfinex-derivatives","ETHF0:USTF0",1617809449207,30.0,1993.4,1991.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809449396,30.0,1993.4,1991.9,7.0437]
["bitfinex-derivatives","ETHF0:USTF0",1617809449601,30.0,1993.4,1991.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1617809449796,30.0,1993.4,1992.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617809449997,64.7501,1992.6,1992.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617809450197,66.6528,1992.6,1991.4,13.4448]
["bitfinex-derivatives","ETHF0:USTF0",1617809450501,66.6528,1992.6,1992.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809450697,66.6528,1992.6,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809451196,66.6528,1992.6,1992.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617809451197,67.6617,1992.6,1992.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617809451398,67.6617,1992.6,1991.8,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617809451699,67.6617,1992.6,1992.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617809451915,67.6617,1992.6,1991.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809452197,67.6617,1992.6,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809452198,67.6617,1992.6,1992.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809452597,67.6617,1992.6,1991.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617809452804,67.6617,1992.6,1992.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617809453097,67.6617,1992.6,1992.5,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1617809453299,67.6617,1992.6,1991.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809453497,67.6617,1992.6,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809453900,67.6617,1992.6,1991.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617809454302,2.90695,1991.9,1991.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617809454499,5.00545,1991.9,1991.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617809456209,78.8673,1991.8,1991.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617809456405,78.8673,1991.8,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809456935,78.8673,1991.8,1991.5,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1617809457113,78.8673,1991.8,1991.5,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1617809457313,79.8797,1991.8,1991.5,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1617809457707,78.8673,1991.8,1991.5,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1617809457907,2.0985,1991.9,1991.5,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1617809458407,2.90695,1991.6,1991.5,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1617809460912,5.27245,1991.6,1991.5,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1617809461914,5.27245,1991.6,1991.5,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1617809462815,2.90695,1991.6,1991.5,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1617809464427,2.90695,1992.1,1991.5,7.47155]
["bitfinex-derivatives","ETHF0:USTF0",1617809464624,2.90695,1992.1,1991.5,9.50355]
["bitfinex-derivatives","ETHF0:USTF0",1617809464866,2.90695,1992.1,1991.5,39.50355]
["bitfinex-derivatives","ETHF0:USTF0",1617809465049,0.9915,1992.7,1991.5,39.50355]
["bitfinex-derivatives","ETHF0:USTF0",1617809465274,0.9915,1992.7,1991.5,9.50355]
["bitfinex-derivatives","ETHF0:USTF0",1617809465450,1.0066,1993.6,1991.5,9.50355]
["bitfinex-derivatives","ETHF0:USTF0",1617809465451,79.7178,1992.9,1991.5,9.50355]
["bitfinex-derivatives","ETHF0:USTF0",1617809465828,79.7178,1992.9,1991.5,7.47155]
["bitfinex-derivatives","ETHF0:USTF0",1617809466423,80.7196,1992.9,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809466957,80.7196,1992.9,1992.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809468371,2.90695,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809468826,2.90695,1992.4,1992.3,6.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617809469027,2.90695,1992.4,1992.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809469523,2.90695,1992.4,1991.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809469725,4.93755,1992.4,1992.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809469924,4.93755,1992.4,1991.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809470225,4.93755,1992.4,1992.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809470425,2.0306,1992.4,1992.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809470623,2.0306,1992.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809470825,80.7196,1992.9,1992.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617809472027,1.0018,1992.9,1992.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617809472228,1.0066,1993.6,1992.3,79.9709]
["bitfinex-derivatives","ETHF0:USTF0",1617809472428,1.0066,1993.6,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809472828,1.0066,1993.6,1992.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809473028,1.0066,1993.6,1992.7,8.9258]
["bitfinex-derivatives","ETHF0:USTF0",1617809473829,1.0066,1993.6,1992.7,38.9258]
["bitfinex-derivatives","ETHF0:USTF0",1617809474029,67.4807,1993.9,1992.7,38.9258]
["bitfinex-derivatives","ETHF0:USTF0",1617809474529,32.571,1995.0,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809474731,61.5202,1994.8,1993.4,5.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617809474931,61.5202,1994.8,1993.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809475334,91.5202,1994.8,1993.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809475736,61.5202,1994.8,1993.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809476437,2.90695,1993.6,1993.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809484049,5.59055,1993.6,1993.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809484351,6.60225,1993.6,1993.5,56.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809484549,5.59055,1993.6,1993.5,56.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809485650,6.59145,1993.6,1993.5,56.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809485851,3.90785,1993.6,1993.5,56.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809486654,2.90695,1993.6,1993.5,56.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809488559,2.90695,1993.6,1993.5,86.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809489264,2.90695,1993.6,1993.5,89.0575]
["bitfinex-derivatives","ETHF0:USTF0",1617809489657,0.992,1994.2,1993.5,89.0575]
["bitfinex-derivatives","ETHF0:USTF0",1617809489860,80.727,1994.8,1993.5,89.0575]
["bitfinex-derivatives","ETHF0:USTF0",1617809490263,2.571,1995.0,1993.5,89.0575]
["bitfinex-derivatives","ETHF0:USTF0",1617809490264,2.571,1995.0,1993.9,78.6804]
["bitfinex-derivatives","ETHF0:USTF0",1617809490465,2.571,1995.0,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809490661,2.571,1995.0,1994.5,5.29585]
["bitfinex-derivatives","ETHF0:USTF0",1617809490859,2.571,1995.0,1994.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809492160,72.6649,1994.9,1994.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809492462,2.90695,1994.7,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809492662,4.99635,1994.7,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809492860,4.99635,1994.7,1994.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809494064,2.90695,1994.7,1994.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809494464,72.6649,1994.9,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809494964,72.6649,1994.9,1994.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617809496565,2.90695,1994.3,1994.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617809497767,5.36285,1994.3,1994.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617809498365,5.36285,1994.3,1993.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809498566,2.90695,1993.8,1993.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809498766,2.90695,1993.8,1993.6,16.89745]
["bitfinex-derivatives","ETHF0:USTF0",1617809498968,2.90695,1993.8,1993.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809499490,2.90695,1993.8,1993.7,36.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809500571,72.6649,1994.9,1993.7,36.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809500572,2.90695,1994.0,1993.7,36.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809501269,2.90695,1994.0,1993.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809502670,72.6649,1994.9,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809503070,72.6649,1994.9,1994.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617809504572,2.90695,1994.1,1994.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617809508275,5.12625,1994.1,1994.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617809508789,5.12625,1994.1,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809508982,5.12625,1994.1,1993.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617809509384,2.90695,1994.1,1993.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617809510587,2.90695,1993.9,1993.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617809515494,2.90695,1993.9,1993.8,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617809515996,72.6649,1994.9,1993.8,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617809516595,72.6649,1994.9,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809516995,72.6649,1994.9,1994.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809518797,2.90695,1994.3,1994.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809528214,0.9953,1994.8,1994.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809528417,71.6013,1995.1,1994.2,8.2531]
["bitfinex-derivatives","ETHF0:USTF0",1617809528617,3.5822,1995.3,1994.6,72.1969]
["bitfinex-derivatives","ETHF0:USTF0",1617809528836,3.5822,1995.3,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809528837,3.5882,1995.3,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809529012,3.5882,1995.3,1995.0,4.86165]
["bitfinex-derivatives","ETHF0:USTF0",1617809529013,2.571,1995.3,1995.0,4.86165]
["bitfinex-derivatives","ETHF0:USTF0",1617809529316,2.571,1995.3,1995.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617809529716,1.0086,1996.0,1995.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617809529717,3.5796,1996.0,1995.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617809530617,2.571,1996.0,1995.5,82.2833]
["bitfinex-derivatives","ETHF0:USTF0",1617809530932,2.571,1996.0,1995.5,87.69065]
["bitfinex-derivatives","ETHF0:USTF0",1617809531118,2.571,1996.0,1995.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617809531817,1.0036,1996.6,1995.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617809532715,2.90695,1995.7,1995.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617809533816,74.3266,1996.9,1995.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617809534317,74.3266,1996.9,1995.6,36.16]
["bitfinex-derivatives","ETHF0:USTF0",1617809534918,74.3266,1996.9,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809535116,74.3266,1996.9,1996.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809535319,2.571,1996.9,1996.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809535519,2.571,1996.9,1996.3,82.6058]
["bitfinex-derivatives","ETHF0:USTF0",1617809536721,2.90695,1996.4,1996.3,82.6058]
["bitfinex-derivatives","ETHF0:USTF0",1617809538520,2.571,1996.9,1996.3,112.6058]
["bitfinex-derivatives","ETHF0:USTF0",1617809538750,1.0007,1997.5,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809538921,1.0007,1997.5,1997.1,61.2445]
["bitfinex-derivatives","ETHF0:USTF0",1617809539121,2.58557582,1998.1,1997.1,61.2445]
["bitfinex-derivatives","ETHF0:USTF0",1617809539322,2.571,1998.1,1997.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617809539624,2.571,1998.1,1997.2,8.6423]
["bitfinex-derivatives","ETHF0:USTF0",1617809540726,2.90695,1997.3,1997.2,8.6423]
["bitfinex-derivatives","ETHF0:USTF0",1617809541525,2.90695,1997.3,1997.2,8.5403]
["bitfinex-derivatives","ETHF0:USTF0",1617809541825,2.90695,1997.3,1997.2,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1617809548535,4.81605,1997.3,1997.2,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1617809555340,4.81605,1997.3,1997.2,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1617809555939,6.81605,1997.3,1997.2,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1617809557645,6.81605,1997.3,1997.2,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1617809558244,6.81605,1997.3,1997.2,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1617809558446,36.81605,1997.3,1997.2,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1617809558647,36.81605,1997.3,1997.2,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1617809559147,36.81605,1997.3,1997.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1617809559347,36.81605,1997.3,1997.1,37.5231]
["bitfinex-derivatives","ETHF0:USTF0",1617809559547,58.1244,1997.2,1997.1,23.6998]
["bitfinex-derivatives","ETHF0:USTF0",1617809559853,91.1272,1997.2,1997.1,20.6467]
["bitfinex-derivatives","ETHF0:USTF0",1617809560046,91.1272,1997.2,1997.1,20.4449]
["bitfinex-derivatives","ETHF0:USTF0",1617809560347,33.0028,1997.2,1997.1,20.0122]
["bitfinex-derivatives","ETHF0:USTF0",1617809560546,3.0028,1997.2,1997.1,20.0122]
["bitfinex-derivatives","ETHF0:USTF0",1617809560746,3.0028,1997.2,1997.1,25.9593]
["bitfinex-derivatives","ETHF0:USTF0",1617809560947,3.0028,1997.2,1997.1,25.8812]
["bitfinex-derivatives","ETHF0:USTF0",1617809561547,3.0028,1997.2,1997.1,25.3142]
["bitfinex-derivatives","ETHF0:USTF0",1617809562666,3.0028,1997.2,1997.1,24.4416]
["bitfinex-derivatives","ETHF0:USTF0",1617809564349,3.0028,1997.2,1997.1,24.1909]
["bitfinex-derivatives","ETHF0:USTF0",1617809566054,3.0028,1997.2,1997.1,23.7421]
["bitfinex-derivatives","ETHF0:USTF0",1617809566352,33.0028,1997.2,1997.1,23.7421]
["bitfinex-derivatives","ETHF0:USTF0",1617809567053,33.0028,1997.2,1997.1,23.4913]
["bitfinex-derivatives","ETHF0:USTF0",1617809568253,3.0028,1997.2,1997.1,22.7541]
["bitfinex-derivatives","ETHF0:USTF0",1617809568452,3.0028,1997.2,1997.1,21.7642]
["bitfinex-derivatives","ETHF0:USTF0",1617809569155,1.0028,1997.2,1997.1,21.7642]
["bitfinex-derivatives","ETHF0:USTF0",1617809573258,1.0028,1997.2,1997.1,20.7431]
["bitfinex-derivatives","ETHF0:USTF0",1617809576860,74.0434,1997.2,1997.1,23.4127]
["bitfinex-derivatives","ETHF0:USTF0",1617809577360,73.0406,1997.2,1997.1,23.4127]
["bitfinex-derivatives","ETHF0:USTF0",1617809581766,73.0406,1997.2,1997.1,23.2463]
["bitfinex-derivatives","ETHF0:USTF0",1617809582267,73.0406,1997.2,1997.1,20.5767]
["bitfinex-derivatives","ETHF0:USTF0",1617809585468,2.90695,1997.3,1997.1,20.5767]
["bitfinex-derivatives","ETHF0:USTF0",1617809587033,2.90695,1997.3,1997.1,19.5767]
["bitfinex-derivatives","ETHF0:USTF0",1617809587772,4.90695,1997.3,1997.1,19.5767]
["bitfinex-derivatives","ETHF0:USTF0",1617809589473,4.90695,1997.3,1997.1,18.0689]
["bitfinex-derivatives","ETHF0:USTF0",1617809590174,34.90695,1997.3,1997.1,6.5162]
["bitfinex-derivatives","ETHF0:USTF0",1617809590474,34.90695,1997.3,1995.5,66.016]
["bitfinex-derivatives","ETHF0:USTF0",1617809590675,80.0118,1995.7,1995.5,66.016]
["bitfinex-derivatives","ETHF0:USTF0",1617809590876,82.1455,1995.7,1995.5,66.016]
["bitfinex-derivatives","ETHF0:USTF0",1617809591075,2.90695,1995.6,1995.5,66.016]
["bitfinex-derivatives","ETHF0:USTF0",1617809591681,2.90695,1995.6,1995.5,67.2252]
["bitfinex-derivatives","ETHF0:USTF0",1617809592382,32.90695,1995.6,1993.9,13.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617809593080,81.5398,1994.6,1994.0,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617809593380,83.5911,1994.6,1994.0,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617809595284,83.5911,1994.6,1994.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617809595480,83.5911,1994.6,1994.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809595688,2.0513,1994.6,1994.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809595882,2.1337,1995.7,1994.0,89.7453]
["bitfinex-derivatives","ETHF0:USTF0",1617809595883,60.3742,1995.2,1994.0,89.7453]
["bitfinex-derivatives","ETHF0:USTF0",1617809596183,60.3742,1995.2,1994.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617809596585,60.3742,1995.2,1994.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617809596782,60.3742,1995.2,1994.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617809597086,2.90695,1994.7,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809597583,2.90695,1994.7,1994.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809599187,2.90695,1994.5,1994.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809603503,2.90695,1994.5,1994.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617809603704,80.0587,1994.4,1994.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617809603906,82.6598,1994.4,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809604106,82.6598,1994.4,1994.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809604504,82.6598,1994.4,1994.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617809604730,2.6011,1994.4,1994.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617809605105,2.6011,1994.4,1994.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617809605305,83.3502,1994.0,1993.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617809605505,85.8374,1994.0,1993.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809605705,85.8374,1994.0,1993.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617809605906,85.8374,1994.0,1993.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617809606105,85.8374,1994.0,1993.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617809606406,85.8374,1994.0,1993.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617809606710,85.8374,1994.0,1993.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617809607008,85.8374,1994.0,1993.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617809607208,2.90695,1993.8,1993.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617809607709,2.90695,1993.8,1993.7,10.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617809609011,2.90695,1993.8,1993.7,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617809613617,85.8374,1994.0,1993.7,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617809613817,83.3502,1994.0,1993.7,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617809615318,2.90695,1993.8,1993.7,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617809616220,5.41665,1993.8,1993.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617809616620,5.41665,1993.8,1993.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617809616822,5.41665,1993.8,1993.0,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1617809617021,5.41665,1993.8,1993.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617809617225,5.41665,1993.8,1993.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617809617524,2.90695,1993.6,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809617923,2.90695,1993.6,1993.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809623633,58.3561,1993.5,1993.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809625235,2.90695,1993.6,1993.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809628437,86.53015,1993.6,1993.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809632243,2.90695,1993.6,1993.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809633547,5.41805,1993.6,1993.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809636152,66.7606,1993.5,1993.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809642060,66.7606,1993.5,1993.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809642460,66.7606,1993.5,1993.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617809642760,66.7606,1993.5,1993.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617809643662,2.90695,1993.3,1993.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617809645771,69.66755,1993.5,1993.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617809646577,69.66755,1993.5,1993.2,9.3421]
["bitfinex-derivatives","ETHF0:USTF0",1617809647765,69.66755,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809648164,69.66755,1993.5,1993.4,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617809653773,69.66755,1993.5,1993.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617809653973,72.33735,1993.5,1993.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617809654275,72.33735,1993.5,1993.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617809654474,72.33735,1993.5,1993.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617809654873,72.33735,1993.5,1993.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617809655074,72.33735,1993.5,1993.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617809655475,72.33735,1993.5,1993.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809660985,5.57675,1993.5,1993.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809667993,58.8202,1993.4,1993.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809670292,5.57675,1993.5,1993.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809672195,6.56845,1993.5,1993.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809672494,5.57675,1993.5,1993.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809673496,6.58005,1993.5,1993.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809674515,6.58005,1993.5,1991.8,73.8473]
["bitfinex-derivatives","ETHF0:USTF0",1617809674516,6.58005,1993.5,1992.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617809674517,30.0,1993.4,1992.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617809674742,30.0,1993.4,1991.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809674956,30.0,1993.4,1991.8,73.8473]
["bitfinex-derivatives","ETHF0:USTF0",1617809675131,60.2044,1992.2,1991.8,73.8473]
["bitfinex-derivatives","ETHF0:USTF0",1617809675297,62.3676,1992.2,1991.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617809675999,62.3676,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809676206,62.3676,1992.2,1992.1,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617809677901,65.27455,1992.2,1992.1,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617809678810,65.27455,1992.2,1992.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617809679199,65.27455,1992.2,1991.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809679706,65.27455,1992.2,1992.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809680000,2.90695,1992.0,1991.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809680199,2.90695,1992.0,1991.8,71.8473]
["bitfinex-derivatives","ETHF0:USTF0",1617809680399,2.90695,1992.0,1991.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617809682802,60.4383,1991.9,1991.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809683001,60.4383,1991.9,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809683401,60.4383,1991.9,1991.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617809684002,2.90695,1991.8,1991.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617809684301,5.68975,1991.8,1991.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617809686706,2.90695,1991.8,1991.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617809688207,5.00535,1991.8,1991.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617809689007,77.1307,1991.3,1990.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809689206,77.1307,1991.3,1990.7,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1617809689608,77.1307,1991.3,1991.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617809689809,77.1307,1991.3,1990.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809690008,77.1307,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809690408,2.0984,1991.8,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809690609,2.0984,1991.8,1991.2,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617809691612,30.0,1991.7,1991.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617809691873,31.012,1991.7,1991.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617809692114,2.90695,1990.3,1990.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809692377,5.73135,1990.3,1990.1,3.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617809692577,77.6402,1990.2,1990.1,3.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617809692755,77.6402,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809692988,5.73135,1990.3,1990.1,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617809694016,5.73135,1990.3,1990.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617809694532,5.73135,1990.3,1990.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809695018,5.73135,1990.3,1990.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617809695221,5.73135,1990.3,1990.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617809695419,85.85825,1990.3,1990.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617809695819,85.85825,1990.3,1990.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809696019,82.9513,1990.3,1990.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617809696421,82.9513,1990.3,1990.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809696620,82.9513,1990.3,1990.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809697021,82.9513,1990.3,1990.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617809697321,82.9513,1990.3,1990.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617809697522,82.9513,1990.3,1990.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617809697923,112.9513,1990.3,1990.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617809698123,5.73135,1990.3,1990.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809698465,5.73135,1990.3,1989.5,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617809698466,5.73135,1990.3,1990.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809698836,72.1867,1989.8,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809699124,72.1867,1989.8,1989.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617809699925,72.1867,1989.8,1989.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617809700226,70.3349,1989.5,1989.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809700526,70.3349,1989.5,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809700726,70.3349,1989.5,1989.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617809700927,69.3349,1989.5,1989.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617809701133,2.90695,1989.6,1989.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617809702228,2.90695,1989.3,1989.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617809702629,79.5927,1990.3,1989.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617809702829,64.5508,1989.8,1989.2,9.1262]
["bitfinex-derivatives","ETHF0:USTF0",1617809703031,2.0,1991.2,1989.2,9.1262]
["bitfinex-derivatives","ETHF0:USTF0",1617809703372,64.5086,1991.1,1989.6,75.4399]
["bitfinex-derivatives","ETHF0:USTF0",1617809703553,64.5086,1991.1,1989.6,108.3214]
["bitfinex-derivatives","ETHF0:USTF0",1617809703748,64.5086,1991.1,1989.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617809704031,80.4912,1991.9,1990.2,67.5322]
["bitfinex-derivatives","ETHF0:USTF0",1617809704232,80.4912,1991.9,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809704430,80.4912,1991.9,1990.7,5.56855]
["bitfinex-derivatives","ETHF0:USTF0",1617809704633,30.0,1992.2,1990.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617809704831,80.5721,1991.0,1990.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617809705431,2.0,1992.3,1990.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617809705633,80.0142,1991.9,1990.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617809706134,80.0142,1991.9,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809706534,80.0142,1991.9,1991.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809706740,30.0,1992.8,1991.1,8.8638]
["bitfinex-derivatives","ETHF0:USTF0",1617809706937,60.0035,1992.7,1991.3,78.7739]
["bitfinex-derivatives","ETHF0:USTF0",1617809707440,90.0035,1992.7,1991.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809708140,2.90695,1991.5,1991.4,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617809711742,1.003,1992.5,1991.5,80.2168]
["bitfinex-derivatives","ETHF0:USTF0",1617809711946,30.0,1992.9,1991.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809712243,65.428,1993.0,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809712482,79.4482,1994.0,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809712483,32.0,1993.7,1991.7,3.92515]
["bitfinex-derivatives","ETHF0:USTF0",1617809712694,0.9947,1993.1,1992.3,74.4927]
["bitfinex-derivatives","ETHF0:USTF0",1617809712917,2.0,1993.7,1992.3,77.2571]
["bitfinex-derivatives","ETHF0:USTF0",1617809713043,73.1797,1994.0,1992.3,77.2571]
["bitfinex-derivatives","ETHF0:USTF0",1617809713343,75.1797,1994.0,1992.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617809713946,75.1797,1994.0,1992.4,7.2788]
["bitfinex-derivatives","ETHF0:USTF0",1617809714145,73.1797,1994.0,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809714345,73.1797,1994.0,1992.8,5.12875]
["bitfinex-derivatives","ETHF0:USTF0",1617809714548,73.1797,1994.0,1992.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809715644,103.1797,1994.0,1992.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809716147,64.8415,1993.2,1992.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809716374,2.90695,1993.0,1992.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809716570,3.90145,1993.0,1992.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809716765,3.90145,1993.0,1992.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617809716963,3.90145,1993.0,1991.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809717251,2.90695,1993.0,1992.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617809717745,2.90695,1993.0,1991.7,7.2295]
["bitfinex-derivatives","ETHF0:USTF0",1617809717964,2.90695,1993.0,1992.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617809718155,3.90005,1993.0,1992.6,7.1184]
["bitfinex-derivatives","ETHF0:USTF0",1617809718347,2.90695,1992.7,1991.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617809718546,2.90695,1992.7,1991.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809718877,2.90695,1992.7,1992.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1617809719046,2.90695,1992.7,1992.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617809719246,2.90695,1992.7,1991.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617809719447,2.90695,1992.7,1992.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617809719648,2.90695,1992.7,1991.8,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1617809719950,2.90695,1992.7,1991.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617809720148,2.90695,1992.7,1992.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809720355,64.8415,1993.2,1992.2,5.65805]
["bitfinex-derivatives","ETHF0:USTF0",1617809720356,2.90695,1992.4,1992.2,5.65805]
["bitfinex-derivatives","ETHF0:USTF0",1617809720549,2.90695,1992.4,1992.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809722851,64.8415,1993.2,1992.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809723652,64.8415,1993.2,1992.3,56.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809724354,64.8415,1993.2,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809724654,64.8415,1993.2,1992.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617809725555,94.8415,1993.2,1992.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809725857,32.0,1993.1,1992.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617809726255,32.0,1993.1,1992.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809726457,2.90695,1992.5,1992.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809726657,4.82605,1992.5,1992.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809726857,4.82605,1992.5,1992.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617809727194,34.82605,1992.5,1992.3,49.1367]
["bitfinex-derivatives","ETHF0:USTF0",1617809727400,57.1302,1992.4,1992.3,48.4957]
["bitfinex-derivatives","ETHF0:USTF0",1617809727563,88.1337,1992.4,1992.3,32.4855]
["bitfinex-derivatives","ETHF0:USTF0",1617809727760,90.1337,1992.4,1992.3,8.5698]
["bitfinex-derivatives","ETHF0:USTF0",1617809728162,33.0035,1992.4,1992.3,8.5698]
["bitfinex-derivatives","ETHF0:USTF0",1617809728361,31.0035,1992.4,1992.3,8.5698]
["bitfinex-derivatives","ETHF0:USTF0",1617809729662,33.0035,1992.4,1992.3,8.5698]
["bitfinex-derivatives","ETHF0:USTF0",1617809729863,3.0035,1992.4,1992.3,8.5698]
["bitfinex-derivatives","ETHF0:USTF0",1617809730070,1.0035,1992.4,1992.3,8.5698]
["bitfinex-derivatives","ETHF0:USTF0",1617809730265,2.90695,1992.5,1992.3,8.5698]
["bitfinex-derivatives","ETHF0:USTF0",1617809730571,2.90695,1992.5,1992.3,14.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617809732511,59.7538,1992.4,1992.3,14.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617809734271,2.90695,1992.5,1992.3,14.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617809738275,64.2143,1992.4,1992.3,14.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617809743180,2.90695,1992.5,1992.3,14.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617809743482,2.90695,1992.5,1992.4,61.2805]
["bitfinex-derivatives","ETHF0:USTF0",1617809743685,2.90695,1992.5,1992.4,67.5505]
["bitfinex-derivatives","ETHF0:USTF0",1617809747198,2.90695,1992.5,1992.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809749892,2.90695,1992.5,1992.4,79.4945]
["bitfinex-derivatives","ETHF0:USTF0",1617809755798,2.90695,1992.5,1992.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809761402,3.5837,1993.6,1992.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809761603,3.5837,1993.6,1992.9,83.07]
["bitfinex-derivatives","ETHF0:USTF0",1617809762102,3.5837,1993.6,1993.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617809762705,2.90695,1993.1,1993.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617809763719,2.90695,1993.1,1992.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617809764206,2.90695,1993.1,1993.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809764406,2.90695,1993.1,1992.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617809764706,2.90695,1993.1,1993.0,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617809764911,2.90695,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809765213,2.571,1993.6,1993.0,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617809765849,2.571,1993.6,1993.5,62.3388]
["bitfinex-derivatives","ETHF0:USTF0",1617809766033,2.571,1993.6,1993.5,70.9657]
["bitfinex-derivatives","ETHF0:USTF0",1617809766613,0.9947,1994.2,1993.5,70.9657]
["bitfinex-derivatives","ETHF0:USTF0",1617809766813,2.90695,1993.6,1993.5,73.87265]
["bitfinex-derivatives","ETHF0:USTF0",1617809769214,2.90695,1993.6,1993.5,11.53385]
["bitfinex-derivatives","ETHF0:USTF0",1617809770315,2.90695,1993.6,1993.5,68.82085]
["bitfinex-derivatives","ETHF0:USTF0",1617809773723,2.90695,1993.6,1993.5,65.9139]
["bitfinex-derivatives","ETHF0:USTF0",1617809774928,2.90695,1993.6,1993.5,8.6269]
["bitfinex-derivatives","ETHF0:USTF0",1617809775229,5.82815,1993.6,1993.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617809775436,5.82815,1993.6,1992.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809775834,5.82815,1993.6,1993.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809776028,5.82815,1993.6,1992.6,13.3795]
["bitfinex-derivatives","ETHF0:USTF0",1617809776029,35.82815,1993.6,1992.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809776334,36.81935,1993.6,1992.8,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1617809776543,2.0,1993.5,1992.8,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1617809776758,30.0,1993.4,1992.8,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1617809776932,2.90695,1992.9,1992.8,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1617809777131,5.80325,1992.9,1992.8,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1617809777330,4.79345,1992.9,1992.8,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1617809779433,2.90695,1992.9,1992.8,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1617809790997,5.78595,1992.9,1992.8,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1617809791162,79.15775,1992.9,1992.8,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1617809791647,109.15775,1992.9,1992.8,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1617809793177,109.15775,1992.9,1992.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1617809793178,38.79455,1992.9,1992.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1617809793435,38.79455,1992.9,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809793436,73.2473,1992.3,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809793592,30.0,1992.2,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809793759,30.0,1992.2,1990.4,15.8994]
["bitfinex-derivatives","ETHF0:USTF0",1617809793979,30.0,1992.2,1990.4,13.8994]
["bitfinex-derivatives","ETHF0:USTF0",1617809794180,2.0,1992.1,1991.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617809794362,2.0,1992.1,1990.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617809794363,30.0,1992.0,1990.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617809794565,2.0,1991.9,1990.4,13.8994]
["bitfinex-derivatives","ETHF0:USTF0",1617809794853,30.0,1991.8,1991.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809795052,30.0,1991.6,1990.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809795352,2.90695,1990.6,1990.4,13.8994]
["bitfinex-derivatives","ETHF0:USTF0",1617809795551,5.02385,1990.6,1990.4,13.8994]
["bitfinex-derivatives","ETHF0:USTF0",1617809795754,5.02385,1990.6,1990.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617809798960,2.90695,1990.6,1990.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617809799463,2.90695,1990.6,1990.5,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617809800271,78.6498,1991.8,1990.5,92.00615]
["bitfinex-derivatives","ETHF0:USTF0",1617809801371,79.6458,1991.8,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809801770,79.6458,1991.8,1991.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809802678,30.0,1991.7,1990.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617809803175,30.0,1991.7,1991.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617809803380,30.0,1991.7,1990.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617809803381,2.90695,1991.3,1990.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617809803584,67.6055,1991.0,1990.6,5.2163]
["bitfinex-derivatives","ETHF0:USTF0",1617809804236,97.6055,1991.0,1990.6,5.2163]
["bitfinex-derivatives","ETHF0:USTF0",1617809804570,97.6055,1991.0,1989.3,13.8004]
["bitfinex-derivatives","ETHF0:USTF0",1617809804769,2.0,1990.9,1989.3,13.8004]
["bitfinex-derivatives","ETHF0:USTF0",1617809804970,73.389,1990.0,1989.3,13.8004]
["bitfinex-derivatives","ETHF0:USTF0",1617809805283,75.4032,1990.0,1989.4,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617809807269,75.4032,1990.0,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809807576,75.4032,1990.0,1989.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617809808370,2.0142,1990.0,1989.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617809808968,3.0063,1990.0,1989.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617809809370,2.90695,1989.9,1989.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809809571,76.6986,1989.7,1989.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809809772,76.6986,1989.7,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809810182,76.6986,1989.7,1989.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809810371,76.6986,1989.7,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809810770,76.6986,1989.7,1989.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617809810973,76.6986,1989.7,1989.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617809811279,76.6986,1989.7,1989.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809811681,76.6986,1989.7,1989.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617809811880,76.6986,1989.7,1989.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617809812279,76.6986,1989.7,1989.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617809812484,76.6986,1989.7,1989.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809812881,76.6986,1989.7,1989.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617809813085,76.6986,1989.7,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809813283,76.6986,1989.7,1989.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809813487,76.6986,1989.7,1989.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809813791,76.6986,1989.7,1989.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617809814186,76.6986,1989.7,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809814187,76.6986,1989.7,1989.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809814391,30.0,1989.7,1989.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809814988,67.3772,1988.9,1988.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617809815189,67.3772,1988.9,1988.6,13.3553]
["bitfinex-derivatives","ETHF0:USTF0",1617809815190,69.4566,1988.9,1988.6,13.3553]
["bitfinex-derivatives","ETHF0:USTF0",1617809815387,2.90695,1988.7,1988.6,13.3553]
["bitfinex-derivatives","ETHF0:USTF0",1617809815791,2.90695,1988.7,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809816101,32.90695,1988.7,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809816288,34.90695,1988.7,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809816602,34.90695,1988.7,1988.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617809816603,4.90695,1988.7,1988.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617809816809,2.90695,1988.7,1986.6,13.7561]
["bitfinex-derivatives","ETHF0:USTF0",1617809817089,71.3607,1988.2,1986.6,13.7561]
["bitfinex-derivatives","ETHF0:USTF0",1617809817290,74.4531,1988.2,1986.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617809817541,3.0924,1988.2,1986.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617809817989,71.375,1987.2,1986.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617809818320,73.3837,1987.2,1986.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617809819417,2.90695,1986.2,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809819590,5.56235,1986.2,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809820030,70.9487,1985.5,1985.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809820291,73.9243,1985.5,1985.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809820490,2.9756,1985.5,1983.6,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1617809820715,70.9701,1984.6,1983.6,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1617809821027,73.5699,1984.6,1983.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617809821291,2.5998,1984.6,1984.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1617809821514,2.5998,1984.6,1984.5,11.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617809821892,59.4837,1985.1,1984.5,11.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617809822089,2.90695,1985.2,1984.5,11.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617809822392,1.0108,1987.1,1984.5,11.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617809822393,75.0723,1986.0,1984.5,11.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617809822794,1.0108,1987.1,1984.5,11.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617809823004,1.0108,1987.1,1985.4,71.0746]
["bitfinex-derivatives","ETHF0:USTF0",1617809823192,1.0108,1987.1,1985.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617809823393,75.0081,1987.8,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809823595,2.0,1989.2,1986.8,5.26745]
["bitfinex-derivatives","ETHF0:USTF0",1617809823793,78.0737,1988.6,1986.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617809824608,2.0,1989.6,1986.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617809824793,81.2458,1988.0,1986.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617809824993,81.2458,1988.0,1986.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809825393,81.2458,1988.0,1987.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809825800,81.2458,1988.0,1986.5,5.33295]
["bitfinex-derivatives","ETHF0:USTF0",1617809826102,30.0,1987.9,1987.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809826293,30.0,1987.9,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809826898,81.2458,1988.0,1986.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809827097,111.2458,1988.0,1986.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809827493,2.90695,1986.7,1986.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809827894,2.90695,1986.7,1986.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809828094,2.90695,1986.7,1986.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809828295,2.90695,1986.7,1986.6,9.1425]
["bitfinex-derivatives","ETHF0:USTF0",1617809828498,2.90695,1986.7,1986.6,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1617809828697,2.90695,1986.7,1986.6,9.1725]
["bitfinex-derivatives","ETHF0:USTF0",1617809829197,81.2458,1988.0,1986.6,9.1725]
["bitfinex-derivatives","ETHF0:USTF0",1617809829598,81.2458,1988.0,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809829798,81.2458,1988.0,1987.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809830198,30.0,1988.9,1987.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809830398,60.8347,1988.8,1987.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809830599,90.8347,1988.8,1987.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809830800,60.8347,1988.8,1987.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809831545,60.8347,1988.8,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809831800,60.8347,1988.8,1987.5,5.44335]
["bitfinex-derivatives","ETHF0:USTF0",1617809832101,60.8347,1988.8,1987.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809832300,90.8347,1988.8,1987.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809832500,60.8347,1988.8,1987.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809833002,90.8347,1988.8,1987.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809833502,2.90695,1987.7,1987.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809835908,2.90695,1987.7,1987.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809836310,2.90695,1987.7,1987.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809836611,2.90695,1987.7,1987.6,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1617809836810,2.90695,1987.7,1987.6,8.8076]
["bitfinex-derivatives","ETHF0:USTF0",1617809837811,79.07785,1987.7,1987.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617809838211,79.07785,1987.7,1986.0,68.9287]
["bitfinex-derivatives","ETHF0:USTF0",1617809838413,81.84285,1987.7,1986.0,68.9287]
["bitfinex-derivatives","ETHF0:USTF0",1617809838921,81.84285,1987.7,1986.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617809839151,80.82525,1987.7,1986.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617809839659,2.90695,1986.9,1986.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617809839912,5.69625,1986.9,1986.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617809840112,83.87085,1986.9,1985.3,13.2112]
["bitfinex-derivatives","ETHF0:USTF0",1617809840911,83.87085,1986.9,1985.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617809841612,2.90695,1985.8,1985.7,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617809842113,78.1746,1986.9,1985.7,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617809842312,78.1746,1986.9,1985.7,11.24095]
["bitfinex-derivatives","ETHF0:USTF0",1617809842813,0.9955,1986.9,1985.7,71.27615]
["bitfinex-derivatives","ETHF0:USTF0",1617809843413,80.233,1987.7,1985.7,71.27615]
["bitfinex-derivatives","ETHF0:USTF0",1617809843614,80.233,1987.7,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809843913,80.233,1987.7,1986.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617809844413,110.233,1987.7,1986.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617809844716,80.233,1987.7,1986.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617809845012,110.233,1987.7,1986.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617809845416,110.233,1987.7,1986.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617809845612,2.90695,1986.3,1986.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617809845813,2.90695,1986.3,1985.7,5.03095]
["bitfinex-derivatives","ETHF0:USTF0",1617809846114,2.90695,1986.3,1986.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617809846314,2.90695,1986.3,1985.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617809846518,2.90695,1986.3,1985.3,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1617809846715,32.90695,1986.3,1985.1,67.4445]
["bitfinex-derivatives","ETHF0:USTF0",1617809847115,32.90695,1986.3,1985.6,12.4463]
["bitfinex-derivatives","ETHF0:USTF0",1617809847320,32.90695,1986.3,1985.6,12.3613]
["bitfinex-derivatives","ETHF0:USTF0",1617809847517,32.90695,1986.3,1985.6,11.4223]
["bitfinex-derivatives","ETHF0:USTF0",1617809847718,2.90695,1985.7,1985.6,10.4123]
["bitfinex-derivatives","ETHF0:USTF0",1617809847917,5.38625,1985.7,1985.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617809848317,5.38625,1985.7,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809848318,5.38625,1985.7,1985.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617809848517,5.38625,1985.7,1984.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617809848718,5.38625,1985.7,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809848921,36.39575,1985.7,1985.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809849121,36.39575,1985.7,1985.3,5.2584]
["bitfinex-derivatives","ETHF0:USTF0",1617809849420,38.39575,1985.7,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809849620,2.90695,1984.9,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809849921,5.26445,1984.9,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809850222,5.26445,1984.9,1984.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809851522,2.90695,1984.9,1984.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809852124,2.90695,1984.9,1984.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617809852324,5.27625,1984.9,1984.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809852825,5.27625,1984.9,1983.5,98.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617809852826,35.27625,1984.9,1984.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617809853026,35.27625,1984.9,1978.9,5.18894048]
["bitfinex-derivatives","ETHF0:USTF0",1617809853027,2.0,1984.8,1982.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809853223,30.0,1984.7,1982.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809853424,71.604,1983.8,1982.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809853625,74.2662,1983.8,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809853928,2.6622,1983.8,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809854134,2.3693,1984.9,1983.6,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1617809854327,61.5237,1985.3,1983.6,38.5575]
["bitfinex-derivatives","ETHF0:USTF0",1617809854750,60.5036,1985.3,1983.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809854940,60.5036,1985.3,1983.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809855126,60.5036,1985.3,1983.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809855526,60.5036,1985.3,1984.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809855726,60.5036,1985.3,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809856026,60.5036,1985.3,1985.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1617809857728,2.90695,1985.1,1985.0,5.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617809858031,68.8674,1987.1,1985.0,35.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617809858528,96.8674,1987.1,1985.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809858943,96.8674,1987.1,1985.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617809859230,96.8674,1987.1,1985.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809859231,97.8721,1987.1,1985.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809859434,97.8721,1987.1,1985.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617809859635,2.90695,1985.7,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809859931,1.0085,1986.5,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809860131,97.8721,1987.1,1985.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809860434,97.8721,1987.1,1985.7,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1617809860736,97.8721,1987.1,1985.7,9.1907]
["bitfinex-derivatives","ETHF0:USTF0",1617809861743,2.90695,1985.8,1985.7,9.1907]
["bitfinex-derivatives","ETHF0:USTF0",1617809862635,2.90695,1985.8,1985.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617809863035,2.90695,1985.8,1985.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809863534,2.90695,1985.8,1985.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809863737,2.90695,1985.8,1985.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809864135,2.90695,1985.8,1985.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617809864337,3.92665,1985.8,1985.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617809864538,6.62745,1985.8,1985.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617809864738,5.60775,1985.8,1985.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617809865137,5.60775,1985.8,1984.2,20.1103]
["bitfinex-derivatives","ETHF0:USTF0",1617809865337,5.60775,1985.8,1985.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809865740,2.90695,1985.4,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809866140,2.90695,1985.4,1985.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809867140,2.90695,1985.4,1985.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809867341,2.0,1987.3,1985.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809867541,3.09194552,1989.9,1985.2,40.4898]
["bitfinex-derivatives","ETHF0:USTF0",1617809867542,57.3807,1987.1,1985.2,40.4898]
["bitfinex-derivatives","ETHF0:USTF0",1617809867841,57.3807,1987.1,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809868055,57.3807,1987.1,1985.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809869942,2.90695,1986.0,1985.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809872251,2.90695,1986.0,1985.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809872462,2.90695,1986.0,1985.3,36.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809872651,56.376,1987.1,1985.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617809872870,3.09194552,1989.9,1985.9,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1617809873098,73.222,1988.2,1985.9,90.3714]
["bitfinex-derivatives","ETHF0:USTF0",1617809873290,2.0,1988.1,1986.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617809873486,73.222,1988.2,1986.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809873682,73.222,1988.2,1986.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809873866,73.222,1988.2,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809874147,73.222,1988.2,1987.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617809875648,1.0005,1988.3,1987.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617809875873,2.90695,1987.4,1987.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617809876253,2.90695,1987.4,1986.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617809876449,2.90695,1987.4,1987.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809876851,2.90695,1987.4,1986.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809877051,2.90695,1987.4,1987.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809877477,2.90695,1987.4,1987.2,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1617809877650,2.90695,1987.4,1987.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617809878351,2.90695,1987.4,1986.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617809878752,2.90695,1987.4,1987.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617809879151,2.90695,1987.4,1986.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809879352,2.90695,1987.4,1987.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617809879652,2.90695,1987.4,1986.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809879852,2.90695,1986.8,1986.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809880352,2.90695,1986.8,1986.4,14.1304]
["bitfinex-derivatives","ETHF0:USTF0",1617809880353,2.90695,1986.8,1986.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617809880554,2.90695,1986.8,1986.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617809880958,2.90695,1986.8,1986.4,14.1304]
["bitfinex-derivatives","ETHF0:USTF0",1617809881167,2.90695,1986.8,1986.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617809881558,2.90695,1986.8,1986.4,14.1304]
["bitfinex-derivatives","ETHF0:USTF0",1617809881771,2.90695,1986.8,1986.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617809881958,2.90695,1986.8,1986.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617809882163,2.90695,1986.8,1986.4,14.1304]
["bitfinex-derivatives","ETHF0:USTF0",1617809882364,2.90695,1986.8,1986.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617809882565,2.90695,1986.8,1986.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617809882769,2.90695,1986.8,1986.4,14.1304]
["bitfinex-derivatives","ETHF0:USTF0",1617809882967,2.90695,1986.8,1986.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617809883165,2.90695,1986.8,1986.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809883579,2.90695,1986.8,1986.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809883868,2.90695,1986.8,1986.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809884066,2.90695,1986.8,1986.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809884468,2.90695,1986.8,1986.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809884667,2.90695,1986.8,1986.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617809885167,2.90695,1986.8,1986.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617809885367,2.90695,1986.8,1986.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617809885567,2.90695,1986.8,1986.5,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617809885768,5.85225,1986.8,1986.5,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617809885968,2.90695,1986.6,1986.4,14.1304]
["bitfinex-derivatives","ETHF0:USTF0",1617809886171,2.90695,1986.6,1986.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617809888784,2.90695,1986.6,1982.3,9.55637584]
["bitfinex-derivatives","ETHF0:USTF0",1617809888785,90.13515,1986.6,1985.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617809889205,90.13515,1986.6,1985.0,14.1839]
["bitfinex-derivatives","ETHF0:USTF0",1617809889370,30.0,1986.4,1985.0,14.1839]
["bitfinex-derivatives","ETHF0:USTF0",1617809889592,30.0,1986.2,1985.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617809889777,32.0,1986.2,1985.7,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1617809889972,2.90695,1985.8,1985.0,11.6289]
["bitfinex-derivatives","ETHF0:USTF0",1617809890176,35.40065,1985.8,1985.0,11.6289]
["bitfinex-derivatives","ETHF0:USTF0",1617809890575,5.40065,1985.8,1985.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809891174,6.42225,1985.8,1985.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809891973,2.90695,1985.2,1985.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809892174,5.11995,1985.2,1985.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809893879,35.11995,1985.2,1984.0,14.1096]
["bitfinex-derivatives","ETHF0:USTF0",1617809894078,73.4153,1984.8,1983.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809894276,75.8443,1984.8,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809894575,75.8443,1984.8,1983.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617809894786,30.0,1984.7,1983.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617809895177,30.0,1984.7,1982.5,20.1304]
["bitfinex-derivatives","ETHF0:USTF0",1617809895477,30.0,1984.7,1983.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809895677,2.0,1984.6,1983.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809895984,2.90695,1983.7,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809896188,5.22575,1983.7,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809896388,35.22575,1983.7,1982.5,14.0404]
["bitfinex-derivatives","ETHF0:USTF0",1617809896597,35.22575,1983.7,1982.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617809896780,35.22575,1983.7,1982.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617809897085,2.0,1983.6,1982.5,14.0404]
["bitfinex-derivatives","ETHF0:USTF0",1617809897280,30.0,1983.6,1982.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617809897479,30.0,1983.6,1982.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617809897787,30.0,1983.5,1981.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809897983,2.90695,1982.0,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809898183,5.18465,1982.0,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809898382,5.18465,1982.0,1981.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617809899285,2.90695,1982.0,1981.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617809900083,2.90695,1982.0,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809900484,2.90695,1982.0,1981.9,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617809901989,2.90695,1982.0,1981.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809902386,2.90695,1982.0,1981.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809902586,5.31035,1982.0,1981.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809902786,5.31035,1982.0,1981.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617809903188,5.31035,1982.0,1981.7,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617809903189,5.31035,1982.0,1981.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809903387,5.31035,1982.0,1981.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617809903687,5.31035,1982.0,1981.7,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617809903888,5.31035,1982.0,1981.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617809904087,5.31035,1982.0,1981.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809904393,5.31035,1982.0,1981.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809904587,5.31035,1982.0,1981.9,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1617809904988,2.90695,1982.0,1981.0,13.1737]
["bitfinex-derivatives","ETHF0:USTF0",1617809905189,2.90695,1982.0,1981.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617809905390,2.90695,1982.0,1981.9,6.2173]
["bitfinex-derivatives","ETHF0:USTF0",1617809905590,2.90695,1982.0,1981.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617809905791,2.90695,1982.0,1981.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809906192,2.90695,1982.0,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809906390,2.90695,1982.0,1981.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809906391,2.90695,1982.0,1981.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809906591,2.90695,1982.0,1981.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617809906793,2.90695,1982.0,1981.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617809907192,4.90335,1982.0,1981.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617809907494,74.1628,1981.4,1981.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809907692,76.1917,1981.4,1981.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809908095,2.90695,1981.2,1980.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617809908493,2.90695,1981.2,1981.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617809908693,2.90695,1981.2,1980.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617809908993,2.90695,1981.2,1981.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617809909202,2.90695,1981.2,1981.1,8.6124]
["bitfinex-derivatives","ETHF0:USTF0",1617809909497,2.90695,1981.2,1981.1,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1617809909696,2.90695,1981.2,1981.1,8.8424]
["bitfinex-derivatives","ETHF0:USTF0",1617809910498,3.90305,1981.2,1981.1,8.8424]
["bitfinex-derivatives","ETHF0:USTF0",1617809910698,2.90695,1981.2,1981.1,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617809910898,2.90695,1981.2,1980.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617809911298,2.90695,1981.2,1981.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809911699,2.90695,1981.2,1981.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809911898,2.90695,1981.2,1981.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617809912300,2.90695,1981.2,1980.6,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617809912501,2.90695,1981.2,1981.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617809913000,2.90695,1981.2,1980.4,13.7421]
["bitfinex-derivatives","ETHF0:USTF0",1617809913201,83.2556,1980.6,1980.4,13.7421]
["bitfinex-derivatives","ETHF0:USTF0",1617809913505,83.2556,1980.6,1979.0,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1617809913506,83.2556,1980.6,1980.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809913713,3.92205,1981.2,1980.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809913901,3.92205,1981.2,1979.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617809914099,1.0151,1981.2,1980.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809914500,2.6707,1981.3,1980.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617809914701,67.7835,1980.8,1980.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617809915000,70.0227,1980.8,1980.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617809915554,2.2392,1980.8,1980.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809915749,2.2392,1980.8,1980.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809915955,60.5879,1982.0,1980.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809916200,60.5879,1982.0,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809916400,60.5879,1982.0,1981.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617809918001,2.90695,1981.5,1981.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617809918703,5.39685,1981.5,1980.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617809919015,5.39685,1981.5,1981.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809919404,5.39685,1981.5,1980.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809919603,5.39685,1981.5,1981.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809920012,2.90695,1981.0,1980.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617809920208,6.00435,1981.0,1980.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617809920404,6.00435,1981.0,1980.2,13.7589]
["bitfinex-derivatives","ETHF0:USTF0",1617809920606,6.00435,1981.0,1980.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809921005,6.00435,1981.0,1980.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617809921207,6.00435,1981.0,1980.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617809921606,6.00435,1981.0,1980.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617809922207,2.90695,1980.4,1980.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617809924809,70.0034,1980.0,1979.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809925011,70.0034,1980.0,1979.7,13.5471]
["bitfinex-derivatives","ETHF0:USTF0",1617809925211,70.0034,1980.0,1979.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617809926215,2.90695,1979.9,1979.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617809926512,5.67745,1979.9,1979.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617809927713,6.69695,1979.9,1979.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617809927912,5.67745,1979.9,1979.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617809929512,5.67745,1979.9,1978.9,13.5114]
["bitfinex-derivatives","ETHF0:USTF0",1617809929713,61.6087,1979.0,1977.9,14.0117]
["bitfinex-derivatives","ETHF0:USTF0",1617809929912,64.6687,1979.0,1977.9,14.0117]
["bitfinex-derivatives","ETHF0:USTF0",1617809930131,2.90695,1978.9,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809930521,2.90695,1978.9,1978.8,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809930924,2.90695,1978.9,1978.8,9.9307]
["bitfinex-derivatives","ETHF0:USTF0",1617809931114,2.90695,1978.9,1978.8,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1617809931715,2.90695,1978.9,1978.8,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1617809931915,2.90695,1978.9,1978.8,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1617809932215,2.90695,1978.9,1977.1,13.628]
["bitfinex-derivatives","ETHF0:USTF0",1617809932416,74.6432,1977.2,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809932616,76.7912,1977.2,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809933015,2.148,1977.2,1977.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617809933617,76.7202,1977.6,1977.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617809934117,76.7202,1977.6,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809934317,1.0245,1978.9,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809934518,76.6659,1978.9,1977.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809934719,76.6659,1978.9,1977.4,36.25]
["bitfinex-derivatives","ETHF0:USTF0",1617809934942,76.6659,1978.9,1977.4,40.3196]
["bitfinex-derivatives","ETHF0:USTF0",1617809935121,76.6659,1978.9,1977.4,41.3214]
["bitfinex-derivatives","ETHF0:USTF0",1617809935440,1.0115,1979.9,1977.4,41.3214]
["bitfinex-derivatives","ETHF0:USTF0",1617809935649,1.0115,1979.9,1977.5,71.3253]
["bitfinex-derivatives","ETHF0:USTF0",1617809935842,1.0115,1979.9,1977.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809936123,1.0115,1979.9,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809936321,62.5936,1980.2,1979.1,5.67245]
["bitfinex-derivatives","ETHF0:USTF0",1617809936526,2.0,1981.0,1979.1,5.67245]
["bitfinex-derivatives","ETHF0:USTF0",1617809936729,30.0,1980.9,1979.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617809937022,92.1767,1981.2,1979.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617809937223,32.0,1981.1,1979.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617809937422,62.1767,1981.2,1979.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617809938124,30.0,1981.1,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809938823,30.0,1981.1,1979.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809939123,62.1767,1981.2,1979.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809940027,63.69323756,1981.2,1979.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809940225,63.69323756,1981.2,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809940427,63.69323756,1981.2,1979.5,5.13975]
["bitfinex-derivatives","ETHF0:USTF0",1617809940626,63.69323756,1981.2,1979.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617809942731,63.69323756,1981.2,1979.6,36.32]
["bitfinex-derivatives","ETHF0:USTF0",1617809942934,62.1767,1981.2,1979.6,36.32]
["bitfinex-derivatives","ETHF0:USTF0",1617809943630,62.1767,1981.2,1979.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617809944232,2.90695,1979.7,1979.6,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617809945333,2.90695,1979.7,1979.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617809945834,2.90695,1979.7,1979.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617809946034,2.90695,1979.7,1979.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617809946334,2.90695,1979.7,1979.6,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1617809946534,2.90695,1979.7,1979.6,38.5273]
["bitfinex-derivatives","ETHF0:USTF0",1617809946734,66.8988,1980.1,1979.6,8.5273]
["bitfinex-derivatives","ETHF0:USTF0",1617809947434,1.0025,1981.2,1979.6,8.5273]
["bitfinex-derivatives","ETHF0:USTF0",1617809947635,1.0025,1981.2,1979.6,38.5273]
["bitfinex-derivatives","ETHF0:USTF0",1617809948136,73.9269,1981.5,1979.6,38.5273]
["bitfinex-derivatives","ETHF0:USTF0",1617809948434,73.9269,1981.5,1979.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809948635,73.9269,1981.5,1979.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809949036,74.9385,1981.5,1979.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809949635,74.9385,1981.5,1979.6,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1617809949636,74.9385,1981.5,1980.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617809949835,74.9385,1981.5,1980.0,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1617809950237,106.9385,1981.5,1980.1,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617809950638,106.9385,1981.5,1980.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617809951037,106.9385,1981.5,1979.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617809951348,69.3366,1980.8,1980.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617809951661,30.0,1980.7,1979.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617809952094,30.0,1980.7,1979.2,13.4018]
["bitfinex-derivatives","ETHF0:USTF0",1617809952240,2.90695,1979.3,1979.2,13.4018]
["bitfinex-derivatives","ETHF0:USTF0",1617809952440,2.90695,1979.3,1978.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617809952739,2.90695,1979.3,1979.2,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617809952942,2.90695,1979.3,1978.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617809953142,2.90695,1979.3,1978.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617809953341,2.90695,1979.3,1979.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809953740,2.90695,1979.3,1978.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809953943,2.90695,1979.3,1979.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809954144,2.90695,1979.3,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809954340,2.90695,1979.3,1978.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617809954539,63.5116,1979.2,1978.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617809954941,65.3923,1979.2,1978.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617809955141,65.3923,1979.2,1977.5,13.1656]
["bitfinex-derivatives","ETHF0:USTF0",1617809955142,2.0,1979.1,1977.5,13.1656]
["bitfinex-derivatives","ETHF0:USTF0",1617809955350,65.3923,1979.2,1977.5,13.1656]
["bitfinex-derivatives","ETHF0:USTF0",1617809955744,65.3923,1979.2,1977.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617809956143,30.0,1979.1,1977.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617809956343,2.90695,1977.7,1977.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617809956645,5.25005,1977.7,1977.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617809956846,5.25005,1977.7,1977.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617809957143,5.25005,1977.7,1977.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809957344,5.25005,1977.7,1977.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809957544,5.25005,1977.7,1977.3,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617809957750,5.25005,1977.7,1977.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617809957945,5.25005,1977.7,1977.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617809958144,2.90695,1977.7,1977.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809958347,2.90695,1977.5,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809958745,2.90695,1977.5,1977.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617809960459,57.2289,1977.6,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809960744,57.2289,1977.6,1977.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617809962382,2.90695,1977.5,1977.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617809962565,4.93135,1977.5,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809963047,5.93625,1977.5,1977.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617809963247,5.93625,1977.5,1976.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809963453,5.93625,1977.5,1977.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617809963852,4.93135,1977.5,1976.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809964252,4.93135,1977.5,1977.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617809964453,2.90695,1977.2,1976.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809964853,2.90695,1977.2,1976.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617809965052,2.90695,1977.2,1976.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617809965452,2.90695,1977.2,1976.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617809965651,2.90695,1977.2,1977.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617809966155,2.90695,1977.2,1976.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617809966353,2.8089,1977.3,1977.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809966854,2.8089,1977.3,1976.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617809967056,30.0,1977.2,1976.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617809967254,2.8089,1977.3,1976.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617809967454,65.023,1976.6,1976.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617809967654,67.7896,1976.6,1976.3,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617809967955,67.7896,1976.6,1976.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617809968354,70.69655,1976.6,1976.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617809968655,70.69655,1976.6,1976.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617809969054,70.69655,1976.6,1976.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809969254,70.69655,1976.6,1976.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617809969854,70.69655,1976.6,1976.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809970055,70.69655,1976.6,1976.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809970455,70.69655,1976.6,1976.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809970656,70.69655,1976.6,1976.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617809971056,70.69655,1976.6,1976.3,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617809971284,70.69655,1976.6,1976.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617809971657,70.69655,1976.6,1975.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809971658,2.90695,1976.6,1976.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617809971985,60.3675,1977.5,1976.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617809972171,60.3675,1977.5,1976.4,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1617809972172,59.3441,1977.5,1976.4,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1617809972377,2.90695,1976.8,1976.4,5.63815]
["bitfinex-derivatives","ETHF0:USTF0",1617809972603,2.90695,1976.8,1976.5,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617809972976,2.90695,1976.8,1976.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617809973160,5.72805,1976.8,1976.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617809973359,5.72805,1976.8,1976.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617809973561,83.1185,1976.7,1976.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617809973764,83.1185,1976.7,1975.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617809974083,83.1185,1976.7,1976.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617809974273,83.1185,1976.7,1975.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617809974460,83.1185,1976.7,1975.7,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617809974662,83.1185,1976.7,1976.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809974862,83.1185,1976.7,1975.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809975266,83.1185,1976.7,1976.6,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617809975465,83.1185,1976.7,1976.6,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1617809975865,1.0044,1977.6,1976.6,8.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617809976169,64.6357,1977.9,1976.6,8.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617809976390,64.6357,1977.9,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809976908,64.6357,1977.9,1977.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617809977092,64.6357,1977.9,1977.0,9.3853]
["bitfinex-derivatives","ETHF0:USTF0",1617809977582,64.6357,1977.9,1977.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617809977985,64.6357,1977.9,1977.0,3.0653]
["bitfinex-derivatives","ETHF0:USTF0",1617809977986,30.0,1979.3,1977.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809978181,76.8132,1978.7,1977.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617809978415,76.8132,1978.7,1977.1,19.7612]
["bitfinex-derivatives","ETHF0:USTF0",1617809978416,2.90695,1977.2,1977.1,19.7612]
["bitfinex-derivatives","ETHF0:USTF0",1617809978817,2.90695,1977.2,1977.1,13.6312]
["bitfinex-derivatives","ETHF0:USTF0",1617809979267,2.90695,1977.2,1977.1,19.4112]
["bitfinex-derivatives","ETHF0:USTF0",1617809980568,2.90695,1977.2,1977.1,22.31815]
["bitfinex-derivatives","ETHF0:USTF0",1617809984572,2.90695,1977.2,1977.1,19.4112]
["bitfinex-derivatives","ETHF0:USTF0",1617809985077,5.00485,1977.2,1977.1,19.4112]
["bitfinex-derivatives","ETHF0:USTF0",1617809986572,5.00485,1977.2,1977.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617809986873,5.00485,1977.2,1975.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809986874,68.1677,1977.1,1975.3,15.6521]
["bitfinex-derivatives","ETHF0:USTF0",1617809987572,68.1677,1977.1,1975.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809987772,68.1677,1977.1,1975.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809988272,68.1677,1977.1,1975.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617809988472,2.90695,1976.1,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809988973,2.90695,1976.1,1975.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809990477,2.90695,1975.9,1975.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617809991376,2.90695,1975.9,1975.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617809992475,2.90695,1975.5,1975.4,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617809992677,4.92965,1975.5,1975.4,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617809993078,71.53165,1975.5,1975.4,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617809993279,2.0227,1975.5,1975.4,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617809993480,0.9979,1977.0,1975.4,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617809993481,66.5346,1976.7,1975.4,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617809993709,66.5346,1976.7,1975.4,41.89575]
["bitfinex-derivatives","ETHF0:USTF0",1617809994281,66.5346,1976.7,1975.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617809994482,66.5346,1976.7,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809994683,66.5346,1976.7,1975.8,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1617809994882,66.5346,1976.7,1976.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617809995207,66.5346,1976.7,1975.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617809995425,66.5346,1976.7,1976.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617809995784,66.5346,1976.7,1975.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617809996183,66.5346,1976.7,1976.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617809996498,2.90695,1976.4,1976.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617809996684,5.91475,1976.4,1975.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617809996884,5.91475,1976.4,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809997084,3.0078,1976.4,1976.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617809997287,85.2593,1977.5,1976.1,32.6838]
["bitfinex-derivatives","ETHF0:USTF0",1617809997486,85.2593,1977.5,1976.1,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1617809997686,85.2593,1977.5,1976.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617809998489,85.2593,1977.5,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617809998888,85.2593,1977.5,1976.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617810000400,85.2593,1977.5,1976.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617810000401,1.0006,1977.5,1976.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617810000596,2.90695,1976.3,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810001092,2.90695,1976.3,1976.0,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617810001291,2.90695,1976.3,1975.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617810001499,2.90695,1976.3,1975.8,13.4984]
["bitfinex-derivatives","ETHF0:USTF0",1617810001793,2.90695,1976.3,1976.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617810002092,2.90695,1976.3,1975.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810002294,2.90695,1976.3,1976.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617810002493,2.90695,1976.3,1975.8,13.4984]
["bitfinex-derivatives","ETHF0:USTF0",1617810002694,2.90695,1976.3,1975.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810002893,2.90695,1976.3,1976.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810003093,2.90695,1976.3,1975.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810003493,5.86775,1976.3,1976.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810003696,5.86775,1976.3,1975.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810004121,5.86775,1976.3,1976.2,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1617810004314,5.86775,1976.3,1975.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617810004714,2.90695,1976.0,1975.8,13.4984]
["bitfinex-derivatives","ETHF0:USTF0",1617810005098,2.90695,1976.0,1975.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617810005696,4.90695,1976.0,1975.9,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1617810006018,4.90695,1976.0,1974.5,13.1995]
["bitfinex-derivatives","ETHF0:USTF0",1617810006197,30.0,1975.9,1974.5,13.1995]
["bitfinex-derivatives","ETHF0:USTF0",1617810006597,3.0303,1976.0,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810006820,3.0303,1976.0,1974.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617810007020,3.0303,1976.0,1974.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617810007501,3.0303,1976.0,1974.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617810007698,2.0,1975.9,1974.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617810007900,30.0,1975.9,1974.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617810008300,3.0303,1976.0,1974.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617810008801,2.90695,1974.7,1974.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617810009200,2.90695,1974.7,1972.9,64.8448]
["bitfinex-derivatives","ETHF0:USTF0",1617810009201,2.90695,1974.7,1973.6,16.0935]
["bitfinex-derivatives","ETHF0:USTF0",1617810009401,2.90695,1974.7,1973.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810009602,2.90695,1974.7,1972.9,64.8448]
["bitfinex-derivatives","ETHF0:USTF0",1617810009828,2.90695,1974.7,1973.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810010223,3.91995,1974.7,1973.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617810010520,2.90695,1974.7,1973.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617810010709,2.90695,1973.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810011122,2.90695,1973.9,1973.8,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617810012019,2.90695,1973.9,1973.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810012510,2.90695,1973.9,1973.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810012710,2.90695,1973.3,1973.2,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617810012908,2.90695,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810013108,2.90695,1973.3,1973.2,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617810013811,5.69265,1973.3,1973.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810014421,5.69265,1973.3,1973.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810014710,2.90695,1973.1,1972.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617810015112,2.90695,1973.1,1973.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810015510,2.90695,1973.1,1972.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617810016114,2.90695,1973.1,1973.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810016418,2.90695,1973.1,1971.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617810016419,4.90695,1973.1,1971.4,13.268]
["bitfinex-derivatives","ETHF0:USTF0",1617810016617,92.8202,1973.0,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810017216,2.8313,1973.3,1971.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810017516,2.3561,1973.8,1971.8,36.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810017815,61.0451,1974.6,1971.8,32.8325]
["bitfinex-derivatives","ETHF0:USTF0",1617810017816,32.2263,1974.2,1971.8,32.8325]
["bitfinex-derivatives","ETHF0:USTF0",1617810018013,32.2263,1974.2,1972.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617810018421,2.2263,1974.2,1972.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810018628,61.0451,1974.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810018828,61.0451,1974.6,1972.5,34.97615]
["bitfinex-derivatives","ETHF0:USTF0",1617810019027,61.0451,1974.6,1972.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617810019213,61.0451,1974.6,1972.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617810019415,61.0451,1974.6,1972.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617810019713,61.0451,1974.6,1972.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617810019913,61.0451,1974.6,1972.9,32.3365]
["bitfinex-derivatives","ETHF0:USTF0",1617810020232,61.0451,1974.6,1973.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617810020614,61.0451,1974.6,1973.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617810020939,62.0677,1974.6,1973.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810021115,62.0677,1974.6,1973.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810021314,64.566,1974.6,1973.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810021716,64.566,1974.6,1972.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617810022016,64.566,1974.6,1973.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617810022215,64.566,1974.6,1972.7,43.3122]
["bitfinex-derivatives","ETHF0:USTF0",1617810022216,64.566,1974.6,1973.1,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1617810022414,62.0677,1974.6,1973.1,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1617810022616,62.0677,1974.6,1973.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810022919,61.0451,1974.6,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810023117,30.0,1975.6,1973.6,5.12025]
["bitfinex-derivatives","ETHF0:USTF0",1617810023316,30.0,1975.6,1973.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617810023615,30.0,1975.6,1973.6,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1617810023815,3.3918,1975.3,1973.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617810024015,30.0,1975.1,1973.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617810024220,57.1559,1974.9,1973.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617810024428,30.0,1974.8,1973.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617810024627,30.0,1974.8,1973.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810024918,30.0,1974.8,1973.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810025315,57.1559,1974.9,1973.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810025519,57.1559,1974.9,1973.7,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1617810026019,57.1559,1974.9,1974.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810026219,57.1559,1974.9,1973.7,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1617810026420,57.1559,1974.9,1974.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810026721,2.90695,1974.2,1974.1,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1617810027120,1.0009,1975.3,1974.1,8.9103]
["bitfinex-derivatives","ETHF0:USTF0",1617810027320,75.238,1976.1,1974.1,8.9103]
["bitfinex-derivatives","ETHF0:USTF0",1617810027521,30.0,1976.0,1974.1,8.9103]
["bitfinex-derivatives","ETHF0:USTF0",1617810027821,75.238,1976.1,1974.1,8.9103]
["bitfinex-derivatives","ETHF0:USTF0",1617810028228,75.238,1976.1,1974.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810028522,30.0,1976.0,1974.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810028722,2.90695,1974.2,1973.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617810028921,2.90695,1974.2,1973.8,13.6811]
["bitfinex-derivatives","ETHF0:USTF0",1617810029541,5.91685,1974.2,1973.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810030725,2.90695,1974.0,1973.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810034336,2.90695,1974.0,1973.9,36.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810034730,2.90695,1974.0,1973.9,39.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617810036333,2.90695,1974.0,1973.9,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617810037534,2.90695,1974.0,1973.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810039536,2.90695,1974.0,1973.9,8.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617810040737,1.0023,1975.3,1973.9,8.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617810040738,2.90695,1974.2,1973.9,11.16725]
["bitfinex-derivatives","ETHF0:USTF0",1617810040939,2.90695,1974.2,1973.9,41.16725]
["bitfinex-derivatives","ETHF0:USTF0",1617810041437,57.7004,1975.7,1973.9,41.16725]
["bitfinex-derivatives","ETHF0:USTF0",1617810042738,57.7004,1975.7,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810042939,57.7004,1975.7,1974.7,4.87575]
["bitfinex-derivatives","ETHF0:USTF0",1617810043240,57.7004,1975.7,1974.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810044841,57.7004,1975.7,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810045041,57.7004,1975.7,1975.1,5.49155]
["bitfinex-derivatives","ETHF0:USTF0",1617810045341,2.0,1976.7,1975.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810045541,80.4048,1976.8,1975.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810046441,80.4048,1976.8,1975.2,36.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810046840,80.4048,1976.8,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810047051,80.4048,1976.8,1975.6,5.15445]
["bitfinex-derivatives","ETHF0:USTF0",1617810047248,80.4048,1976.8,1975.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810048045,2.0,1976.7,1975.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810048247,32.0,1976.7,1975.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810048658,34.5413,1976.7,1973.1,72.0232]
["bitfinex-derivatives","ETHF0:USTF0",1617810048659,80.742,1976.1,1973.1,72.0232]
["bitfinex-derivatives","ETHF0:USTF0",1617810048848,2.90695,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810049048,2.90695,1975.0,1974.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810049448,5e-05,1975.0,1974.9,37.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617810049651,80.742,1976.1,1974.9,37.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617810049848,80.742,1976.1,1974.9,35.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617810050050,81.7548,1976.1,1974.9,5.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617810050349,80.742,1976.1,1974.9,35.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617810050649,1.0041,1977.0,1974.9,35.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617810050850,83.5004,1976.9,1974.9,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1617810051250,85.5004,1976.9,1974.9,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1617810052051,88.4248,1976.9,1974.9,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1617810052851,2.90695,1975.5,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810053254,2.90695,1975.5,1975.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810053654,2.90695,1975.5,1975.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810053857,2.90695,1975.5,1975.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810054256,2.90695,1975.5,1975.1,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810054454,2.90695,1975.5,1975.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810054855,1.0255,1975.8,1975.2,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617810055056,2.5357,1975.6,1975.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810055255,4.5357,1975.6,1975.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810055491,4.5357,1975.6,1975.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617810055656,4.5357,1975.6,1975.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810055857,34.5357,1975.6,1975.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810056178,34.5357,1975.6,1974.4,13.9616]
["bitfinex-derivatives","ETHF0:USTF0",1617810056179,4.5357,1975.6,1974.4,13.9616]
["bitfinex-derivatives","ETHF0:USTF0",1617810056356,30.0,1975.5,1974.4,13.9616]
["bitfinex-derivatives","ETHF0:USTF0",1617810056558,32.0,1975.5,1974.4,13.9616]
["bitfinex-derivatives","ETHF0:USTF0",1617810056959,2.90695,1974.5,1972.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617810057158,5.72125,1974.5,1972.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617810057359,5.72125,1974.5,1973.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617810057759,5.72125,1974.5,1972.5,33.72]
["bitfinex-derivatives","ETHF0:USTF0",1617810057960,5.72125,1974.5,1973.6,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617810058460,5.72125,1974.5,1972.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810058663,5.72125,1974.5,1973.7,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617810058861,57.3213,1974.8,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810059264,57.3213,1974.8,1974.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1617810060762,32.0,1975.5,1974.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1617810061064,32.0,1975.5,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810061267,32.0,1975.5,1974.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810061477,2.0,1975.5,1974.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810061866,82.4269,1975.6,1974.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810062964,82.4269,1975.6,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810063169,82.4269,1975.6,1974.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617810064268,1.0135,1976.3,1974.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617810064569,77.4686,1976.9,1974.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617810065067,77.4686,1976.9,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810065265,77.4686,1976.9,1975.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617810065467,2.0,1976.8,1975.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617810066467,77.4686,1976.9,1975.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617810066665,77.4686,1976.9,1975.6,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1617810066866,2.90695,1975.7,1975.6,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1617810068766,77.4686,1976.9,1975.6,36.1618]
["bitfinex-derivatives","ETHF0:USTF0",1617810068969,1.0041,1977.0,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810069168,1.0041,1977.0,1976.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617810069668,1.0041,1977.0,1976.1,36.21]
["bitfinex-derivatives","ETHF0:USTF0",1617810069971,7.098,1977.8,1976.1,36.21]
["bitfinex-derivatives","ETHF0:USTF0",1617810070879,7.098,1977.8,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810071168,7.098,1977.8,1977.0,5.28815]
["bitfinex-derivatives","ETHF0:USTF0",1617810071369,5.098,1977.8,1977.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617810072870,2.90695,1977.2,1977.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617810073370,5.098,1977.8,1977.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617810074472,5.098,1977.8,1977.1,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1617810074877,7.618,1978.6,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810075080,7.618,1978.6,1977.7,5.19335]
["bitfinex-derivatives","ETHF0:USTF0",1617810075874,2.0,1978.9,1977.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810076487,30.0,1978.8,1977.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810076993,30.0,1978.8,1977.0,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1617810076994,2.90695,1977.9,1977.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617810077373,2.90695,1977.9,1977.0,5.28815]
["bitfinex-derivatives","ETHF0:USTF0",1617810077572,2.90695,1977.9,1977.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810078117,2.90695,1977.9,1977.0,5.28815]
["bitfinex-derivatives","ETHF0:USTF0",1617810078274,2.90695,1977.9,1977.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617810078474,2.90695,1977.9,1977.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810078874,2.90695,1977.9,1977.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617810079075,2.90695,1977.5,1977.4,4.90415]
["bitfinex-derivatives","ETHF0:USTF0",1617810079474,2.90695,1977.5,1977.4,11.17415]
["bitfinex-derivatives","ETHF0:USTF0",1617810079674,1.0115,1978.8,1977.4,11.17415]
["bitfinex-derivatives","ETHF0:USTF0",1617810081079,62.95,1979.2,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810081379,62.95,1979.2,1977.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617810082983,62.95,1979.2,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810083281,62.95,1979.2,1978.0,5.39355]
["bitfinex-derivatives","ETHF0:USTF0",1617810083581,60.95,1979.2,1978.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617810084485,2.0,1979.8,1978.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617810085199,2.0,1979.8,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810085389,2.0,1979.8,1978.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810087185,2.90695,1978.6,1978.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810092015,5.15415,1978.6,1978.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810092204,5.15415,1978.6,1977.8,12.9844]
["bitfinex-derivatives","ETHF0:USTF0",1617810092205,5.15415,1978.6,1977.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617810092495,5.15415,1978.6,1978.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810092697,6.17325,1978.6,1978.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810092896,6.17325,1978.6,1977.8,12.9844]
["bitfinex-derivatives","ETHF0:USTF0",1617810092897,6.17325,1978.6,1977.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810093099,2.90695,1978.0,1977.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810093300,72.94285,1978.0,1977.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810093699,4.99405,1978.0,1977.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810094135,4.99405,1978.0,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810094136,4.99405,1978.0,1977.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810094507,4.99405,1978.0,1977.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617810094707,4.99405,1978.0,1977.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617810095098,2.0871,1978.0,1977.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617810095355,3.2663,1978.6,1977.6,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810095739,3.2663,1978.6,1977.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617810095740,3.2663,1978.6,1977.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617810095937,1.0191,1978.6,1977.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617810096337,1.0191,1978.6,1978.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617810096564,1.0191,1978.6,1977.0,13.141]
["bitfinex-derivatives","ETHF0:USTF0",1617810096565,71.3766,1978.0,1977.0,13.141]
["bitfinex-derivatives","ETHF0:USTF0",1617810096701,73.6103,1978.0,1977.0,13.141]
["bitfinex-derivatives","ETHF0:USTF0",1617810097020,73.6103,1978.0,1976.9,13.9107]
["bitfinex-derivatives","ETHF0:USTF0",1617810097201,2.90695,1977.0,1976.9,13.9107]
["bitfinex-derivatives","ETHF0:USTF0",1617810097401,5.01485,1977.0,1976.9,20.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617810097735,5.01485,1977.0,1976.9,20.0238]
["bitfinex-derivatives","ETHF0:USTF0",1617810098002,5.01485,1977.0,1976.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810098726,5.01485,1977.0,1975.5,13.01]
["bitfinex-derivatives","ETHF0:USTF0",1617810098727,5.01485,1977.0,1975.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810098903,75.186,1976.7,1975.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810099263,2.90695,1975.7,1975.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810099403,4.84765,1975.7,1975.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810100105,4.84765,1975.7,1974.3,19.7911]
["bitfinex-derivatives","ETHF0:USTF0",1617810100304,4.84765,1975.7,1975.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810100704,4.84765,1975.7,1974.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810101104,4.84765,1975.7,1975.6,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810101305,4.84765,1975.7,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810101505,2.90695,1975.7,1975.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617810101912,2.90695,1975.7,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810102112,2.90695,1975.7,1975.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617810102413,2.90695,1975.7,1975.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810102606,2.90695,1975.7,1975.0,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617810102807,2.90695,1975.7,1975.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810103106,2.90695,1975.7,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810103306,1.0002,1977.0,1975.5,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1617810103507,78.066,1977.1,1975.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810103707,78.066,1977.1,1975.5,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1617810104118,78.066,1977.1,1975.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810104512,78.066,1977.1,1975.6,36.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810105014,78.066,1977.1,1975.6,37.3123]
["bitfinex-derivatives","ETHF0:USTF0",1617810105230,78.066,1977.1,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810105422,5.098,1978.0,1977.0,5.39725]
["bitfinex-derivatives","ETHF0:USTF0",1617810105711,5.098,1978.0,1977.0,11.59725]
["bitfinex-derivatives","ETHF0:USTF0",1617810106712,1.0114,1978.0,1977.0,11.59725]
["bitfinex-derivatives","ETHF0:USTF0",1617810106912,58.7464,1979.1,1977.0,11.59725]
["bitfinex-derivatives","ETHF0:USTF0",1617810107112,58.7464,1979.1,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810107314,58.7464,1979.1,1977.9,5.62475]
["bitfinex-derivatives","ETHF0:USTF0",1617810107617,58.7464,1979.1,1978.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810109115,58.7464,1979.1,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810109517,58.7464,1979.1,1978.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810111216,2.90695,1978.3,1978.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810111817,58.7464,1979.1,1978.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810112419,1.0014,1979.7,1978.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810113117,1.0014,1979.7,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810113317,1.0014,1979.7,1978.5,5.14445]
["bitfinex-derivatives","ETHF0:USTF0",1617810113817,1.0014,1979.7,1978.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810115421,2.90695,1978.7,1978.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810123632,83.9259,1979.4,1978.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810123833,83.9259,1979.4,1978.6,8.7582]
["bitfinex-derivatives","ETHF0:USTF0",1617810125163,7.098,1980.5,1978.6,116.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617810125334,7.098,1980.5,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810125533,7.098,1980.5,1979.3,5.87385]
["bitfinex-derivatives","ETHF0:USTF0",1617810125738,7.098,1980.5,1979.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810126435,8.1064,1980.5,1979.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810127336,6.1064,1980.5,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810127536,6.1064,1980.5,1979.7,5.21585]
["bitfinex-derivatives","ETHF0:USTF0",1617810127739,1.0073,1981.2,1979.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810129242,1.0073,1981.2,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810129441,1.0073,1981.2,1980.6,5.53545]
["bitfinex-derivatives","ETHF0:USTF0",1617810129675,1.0073,1981.2,1980.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617810130063,1.0157,1981.8,1980.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617810131239,2.90695,1980.8,1980.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617810135345,63.6144,1981.9,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810135543,63.6144,1981.9,1981.2,5.23075]
["bitfinex-derivatives","ETHF0:USTF0",1617810135746,63.6144,1981.9,1981.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810137447,2.90695,1981.4,1981.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810138649,5.50945,1981.4,1980.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810138849,5.50945,1981.4,1980.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810138850,83.3373,1981.3,1980.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810139049,83.3373,1981.3,1980.3,13.1118]
["bitfinex-derivatives","ETHF0:USTF0",1617810139352,83.3373,1981.3,1980.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810139555,83.3373,1981.3,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810139754,83.3373,1981.3,1980.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1617810139954,83.3373,1981.3,1981.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617810140154,83.3373,1981.3,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810140354,83.3373,1981.3,1980.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810140554,83.3373,1981.3,1981.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617810140858,83.3373,1981.3,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810141055,83.3373,1981.3,1981.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617810141455,86.24425,1981.3,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810141656,86.24425,1981.3,1981.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810141857,2.90695,1981.3,1981.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810142057,2.90695,1981.3,1980.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810142260,5.82905,1981.3,1979.8,13.1408]
["bitfinex-derivatives","ETHF0:USTF0",1617810142473,59.8498,1980.6,1979.8,13.1408]
["bitfinex-derivatives","ETHF0:USTF0",1617810142669,62.4699,1980.6,1979.8,13.1408]
["bitfinex-derivatives","ETHF0:USTF0",1617810142888,62.4699,1980.6,1979.8,12.7658]
["bitfinex-derivatives","ETHF0:USTF0",1617810143159,3.6341,1980.6,1979.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810143363,2.90695,1980.0,1979.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810143659,70.7227,1979.6,1979.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810143859,73.6152,1979.6,1979.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1617810144071,2.8925,1979.6,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810144261,2.8925,1979.6,1979.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810144479,2.8925,1979.6,1979.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810144661,2.8925,1979.6,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810144962,2.90695,1980.0,1979.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810145298,1.0143,1981.2,1979.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810145496,1.0143,1981.2,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810145497,2.90695,1980.5,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810145819,67.969,1981.3,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810145820,67.969,1981.3,1980.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1617810147374,67.969,1981.3,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810147765,67.969,1981.3,1980.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810148567,67.969,1981.3,1980.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810148865,70.318,1981.3,1979.3,13.4817]
["bitfinex-derivatives","ETHF0:USTF0",1617810149267,70.318,1981.3,1980.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810149470,2.90695,1980.2,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810149668,5.29695,1980.2,1979.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617810149868,5.29695,1980.2,1980.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810150067,5.29695,1980.2,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810150268,5.29695,1980.2,1979.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617810150467,5.29695,1980.2,1980.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810150669,5.29695,1980.2,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810150869,5.29695,1980.2,1979.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617810151070,2.90695,1980.2,1980.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617810151368,2.90695,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810151570,2.90695,1980.2,1980.1,3.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617810155870,0.9946,1980.9,1980.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1617810156270,70.318,1981.3,1980.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1617810156471,70.318,1981.3,1979.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810156873,2.349,1981.3,1980.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617810157075,67.5925,1980.5,1979.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810157274,70.5241,1980.5,1979.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810157475,70.5241,1980.5,1980.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617810157673,70.5241,1980.5,1979.6,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617810157976,70.5241,1980.5,1979.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1617810159482,2.90695,1979.8,1979.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1617810159677,5.21875,1979.8,1979.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1617810160077,5.21875,1979.8,1979.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617810160278,5.21875,1979.8,1979.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617810160477,5.21875,1979.8,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810160677,5.21875,1979.8,1979.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810160877,5.21875,1979.8,1979.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617810161179,5.21875,1979.8,1979.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810161478,2.3118,1979.8,1979.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617810161678,2.0,1980.4,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810161879,2.0437,1980.0,1979.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810162078,2.0,1980.4,1979.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617810162279,2.0,1980.4,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810162480,68.5899,1980.5,1979.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810162683,67.5925,1980.5,1979.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810163080,67.5925,1980.5,1979.9,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1617810163279,67.5925,1980.5,1980.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810163481,67.5925,1980.5,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810163880,67.5925,1980.5,1980.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810165710,66.3254,1981.5,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810165934,6.1173,1982.4,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810165935,2.0,1981.8,1980.4,5.95315]
["bitfinex-derivatives","ETHF0:USTF0",1617810166132,66.3053,1982.3,1980.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617810166311,30.0,1982.2,1980.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617810166993,32.0,1982.2,1980.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617810167480,32.0,1982.2,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810167780,32.0,1982.2,1980.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617810167988,32.0,1982.2,1980.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617810168282,32.0,1982.2,1980.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617810168683,2.0,1982.2,1981.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810168884,2.0,1982.2,1980.7,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1617810169203,2.0,1982.2,1981.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810169628,2.90695,1981.2,1979.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617810169792,74.8217,1981.1,1979.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617810170086,74.8217,1981.1,1980.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810170284,74.8217,1981.1,1980.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1617810170484,74.8217,1981.1,1981.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617810170985,74.8217,1981.1,1980.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617810171186,74.8217,1981.1,1981.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617810171686,74.8217,1981.1,1980.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617810171889,74.8217,1981.1,1981.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617810172089,74.8217,1981.1,1980.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1617810172289,74.8217,1981.1,1980.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810172494,74.8217,1981.1,1981.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617810172688,74.8217,1981.1,1980.5,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617810172987,74.8217,1981.1,1981.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617810173388,74.8217,1981.1,1980.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617810173587,2.90695,1980.6,1980.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617810176088,4.83245,1980.6,1980.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617810176488,4.83245,1980.6,1980.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810176688,4.83245,1980.6,1980.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810176891,4.83245,1980.6,1980.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617810177100,4.83245,1980.6,1980.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810177493,1.9255,1980.6,1980.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617810177692,2.9267,1980.6,1980.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810177895,97.0579,1980.5,1980.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810178492,97.0579,1980.5,1978.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810178693,2.0,1980.4,1978.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810178993,30.0,1980.3,1978.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810179192,2.0,1980.2,1978.9,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1617810179394,4.285,1980.2,1978.9,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1617810179596,4.285,1980.2,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810179795,30.0,1980.1,1978.9,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1617810180094,33.0083,1980.0,1979.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810180396,67.6153,1979.3,1978.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810180701,70.6669,1979.3,1978.8,13.8904]
["bitfinex-derivatives","ETHF0:USTF0",1617810180895,70.6669,1979.3,1979.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617810181295,70.6669,1979.3,1978.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810181607,70.6669,1979.3,1979.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810181796,70.6669,1979.3,1979.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1617810182197,70.6669,1979.3,1979.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810182496,70.6669,1979.3,1979.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810183096,72.6669,1979.3,1979.1,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1617810183298,72.6669,1979.3,1978.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810183497,72.6669,1979.3,1978.0,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617810183498,2.90695,1978.6,1978.0,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617810183707,2.90695,1978.6,1978.0,2.74515]
["bitfinex-derivatives","ETHF0:USTF0",1617810183708,4.98135,1978.6,1978.0,2.74515]
["bitfinex-derivatives","ETHF0:USTF0",1617810183998,84.058,1978.5,1978.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617810184398,84.058,1978.5,1977.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617810184697,84.058,1978.5,1978.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810184899,84.058,1978.5,1977.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810185199,84.058,1978.5,1978.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810185599,84.058,1978.5,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810185800,84.058,1978.5,1978.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810186199,1.0083,1980.0,1978.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617810186401,69.9194,1979.4,1978.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810186805,69.9194,1979.4,1978.3,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1617810187005,69.9194,1979.4,1978.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810187306,70.918,1979.4,1978.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810187713,2.90695,1978.5,1978.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810187906,4.88375,1978.5,1978.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810188406,4.88375,1978.5,1978.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810188605,4.88375,1978.5,1978.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617810188805,4.88375,1978.5,1978.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617810189007,2.90695,1978.5,1978.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617810189206,2.90695,1978.5,1978.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617810189506,2.90695,1978.5,1978.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810189813,2.90695,1978.5,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810190108,2.90695,1978.5,1978.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810190305,2.90695,1978.5,1978.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810190506,2.90695,1978.5,1977.6,77.8705]
["bitfinex-derivatives","ETHF0:USTF0",1617810190706,2.90695,1978.5,1978.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617810190906,2.90695,1978.5,1978.0,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810191107,2.90695,1978.5,1977.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617810191332,2.90695,1978.5,1978.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810191556,2.90695,1978.5,1978.4,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1617810191719,2.90695,1978.5,1978.4,5.90945]
["bitfinex-derivatives","ETHF0:USTF0",1617810191940,74.5532,1979.0,1978.4,12.08945]
["bitfinex-derivatives","ETHF0:USTF0",1617810193710,2.0,1980.2,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810194011,63.8693,1980.3,1978.9,11.16845]
["bitfinex-derivatives","ETHF0:USTF0",1617810194311,61.8693,1980.3,1978.9,11.16845]
["bitfinex-derivatives","ETHF0:USTF0",1617810194719,61.8693,1980.3,1978.9,13.16845]
["bitfinex-derivatives","ETHF0:USTF0",1617810195112,61.8693,1980.3,1978.9,43.16845]
["bitfinex-derivatives","ETHF0:USTF0",1617810195610,61.8693,1980.3,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810195810,61.8693,1980.3,1979.5,5.67185]
["bitfinex-derivatives","ETHF0:USTF0",1617810196011,61.8693,1980.3,1979.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810196911,1.0174,1981.2,1979.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810197212,76.7498,1980.9,1979.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810197713,2.90695,1979.7,1979.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810198113,76.7498,1980.9,1979.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810199014,76.7498,1980.9,1979.6,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810199616,76.7498,1980.9,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810199915,76.7498,1980.9,1980.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810200120,2.0,1981.8,1980.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810200323,2.0,1981.8,1980.3,82.9942]
["bitfinex-derivatives","ETHF0:USTF0",1617810200824,75.81809532,1982.3,1980.3,112.9942]
["bitfinex-derivatives","ETHF0:USTF0",1617810201019,2.0,1982.2,1980.3,112.9942]
["bitfinex-derivatives","ETHF0:USTF0",1617810201532,75.804,1982.3,1980.3,112.9942]
["bitfinex-derivatives","ETHF0:USTF0",1617810201719,75.804,1982.3,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810201921,75.804,1982.3,1981.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810202321,105.804,1982.3,1981.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810203224,2.0,1982.2,1980.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617810203423,77.0469,1981.3,1981.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810203625,110.3616,1981.3,1981.2,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1617810203825,110.3616,1981.3,1979.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617810204035,110.3616,1981.3,1980.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617810204328,80.3616,1981.3,1979.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617810204624,80.3616,1981.3,1980.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617810204825,80.3616,1981.3,1979.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617810205025,80.3616,1981.3,1979.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617810205236,80.3616,1981.3,1980.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810205526,78.0571,1981.3,1979.8,8.4596]
["bitfinex-derivatives","ETHF0:USTF0",1617810205826,1.0102,1981.3,1980.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810206067,65.0381,1980.8,1980.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1617810206251,68.4891,1980.8,1980.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1617810206628,30.0,1980.7,1979.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617810207128,3.451,1980.8,1979.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617810207540,58.6181,1980.3,1979.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617810207856,2.90695,1979.8,1979.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617810208040,5.04475,1979.8,1979.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617810209736,63.06335,1979.8,1979.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617810209937,60.92555,1979.8,1979.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617810211234,63.46415,1979.8,1979.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617810211933,63.46415,1979.8,1979.7,5.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617810212144,63.46415,1979.8,1978.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617810212432,63.46415,1979.8,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810212433,63.46415,1979.8,1979.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810212639,63.46415,1979.8,1978.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617810213034,60.92555,1979.8,1979.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617810213249,60.92555,1979.8,1979.3,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1617810213736,60.92555,1979.8,1979.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810213934,60.92555,1979.8,1979.7,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1617810214335,60.92555,1979.8,1979.7,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1617810216741,60.92555,1979.8,1979.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617810217142,60.92555,1979.8,1978.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810217438,63.92495,1979.8,1979.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810217838,63.92495,1979.8,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810218038,63.92495,1979.8,1979.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617810218539,63.92495,1979.8,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810218739,63.92495,1979.8,1979.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617810218940,63.92495,1979.8,1979.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617810219143,60.92555,1979.8,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810219357,60.92555,1979.8,1979.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810219542,2.01412308,1981.2,1979.7,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1617810219840,1.03844616,1981.3,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810219841,61.7859,1980.9,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810220039,62.7961,1981.3,1980.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617810221042,61.7859,1981.3,1980.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617810221849,61.7859,1981.3,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810222043,61.7859,1981.3,1980.7,4.91965]
["bitfinex-derivatives","ETHF0:USTF0",1617810222246,61.7859,1981.3,1980.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810223944,2.90695,1980.9,1980.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810227751,2.90695,1980.9,1980.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810228449,2.90695,1980.9,1980.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617810228648,2.90695,1980.9,1980.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810229049,2.90695,1980.9,1980.0,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810229850,2.90695,1980.1,1980.0,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810232458,2.90695,1980.1,1979.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810232656,2.90695,1980.1,1980.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617810232957,2.90695,1980.1,1979.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810233162,2.90695,1980.1,1980.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810233358,1.023,1981.6,1980.0,9.2613]
["bitfinex-derivatives","ETHF0:USTF0",1617810233559,66.0676,1981.9,1980.0,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1617810233762,66.0676,1981.9,1980.0,33.0713]
["bitfinex-derivatives","ETHF0:USTF0",1617810233963,66.0676,1981.9,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810234260,0.01416021,1982.1,1980.8,5.72605]
["bitfinex-derivatives","ETHF0:USTF0",1617810234462,0.01416308,1982.2,1980.9,89.803]
["bitfinex-derivatives","ETHF0:USTF0",1617810234861,2.0,1982.3,1980.9,89.803]
["bitfinex-derivatives","ETHF0:USTF0",1617810235761,1.03346582,1982.4,1980.9,89.803]
["bitfinex-derivatives","ETHF0:USTF0",1617810235964,1.03346582,1982.4,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810236161,1.03346582,1982.4,1981.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617810236363,1.0193,1982.4,1981.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617810236662,1.0193,1982.4,1981.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617810237962,2.90695,1981.4,1981.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617810238364,1.0193,1982.4,1981.3,36.25]
["bitfinex-derivatives","ETHF0:USTF0",1617810238562,5.098,1982.6,1981.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617810238762,5.098,1982.6,1981.8,79.0699]
["bitfinex-derivatives","ETHF0:USTF0",1617810238979,5.098,1982.6,1981.8,81.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617810239172,5.098,1982.6,1981.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810239865,2.90695,1982.0,1981.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810240265,2.90695,1982.0,1981.3,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810240583,2.90695,1982.0,1981.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810240966,2.90695,1982.0,1981.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810241173,2.90695,1982.0,1981.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810241704,2.90695,1982.0,1981.8,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1617810241895,2.90695,1982.0,1981.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810242467,2.90695,1982.0,1981.1,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1617810242468,2.90695,1982.0,1981.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617810242867,2.90695,1982.0,1981.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810243167,2.90695,1982.0,1981.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617810243468,2.90695,1982.0,1980.5,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1617810243469,2.90695,1982.0,1981.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617810243667,2.90695,1982.0,1981.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617810243968,2.90695,1981.3,1981.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1617810244171,2.90695,1981.3,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810244568,2.90695,1981.3,1981.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810244768,2.90695,1981.3,1980.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810245069,2.90695,1981.3,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810245267,2.90695,1981.3,1980.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810245971,2.90695,1980.8,1980.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810250007,4.99335,1980.8,1980.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810250247,4.99335,1980.8,1980.7,79.777]
["bitfinex-derivatives","ETHF0:USTF0",1617810250468,2.1179,1981.6,1980.7,79.777]
["bitfinex-derivatives","ETHF0:USTF0",1617810250469,78.5507,1982.3,1980.7,73.657]
["bitfinex-derivatives","ETHF0:USTF0",1617810250579,78.5507,1982.3,1980.7,82.2855]
["bitfinex-derivatives","ETHF0:USTF0",1617810251302,1.0005,1982.3,1980.7,8.6285]
["bitfinex-derivatives","ETHF0:USTF0",1617810251496,1.0005,1982.3,1981.3,80.0383]
["bitfinex-derivatives","ETHF0:USTF0",1617810251691,1.0005,1982.3,1981.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810251980,2.90695,1981.5,1981.4,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617810254688,2.90695,1981.5,1981.4,39.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617810254885,58.6765,1983.4,1981.4,39.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617810255084,1.0114,1983.6,1981.4,39.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617810255284,0.02810642,1983.9,1981.4,39.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617810255285,0.01406333,1983.9,1981.4,39.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617810255488,0.01406333,1983.9,1982.2,77.4498]
["bitfinex-derivatives","ETHF0:USTF0",1617810255690,30.01406333,1983.9,1982.2,80.3678]
["bitfinex-derivatives","ETHF0:USTF0",1617810255984,32.01406333,1983.9,1982.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617810256190,32.0,1983.9,1982.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617810257789,30.0,1983.9,1982.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617810257989,30.0,1983.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810258189,30.0,1983.9,1982.8,4.80205]
["bitfinex-derivatives","ETHF0:USTF0",1617810258389,30.0,1983.9,1982.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617810258590,1.0175,1984.2,1982.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617810258799,0.01406741,1984.6,1983.3,61.1873]
["bitfinex-derivatives","ETHF0:USTF0",1617810258991,0.01407798,1984.7,1983.3,63.1371]
["bitfinex-derivatives","ETHF0:USTF0",1617810259190,0.01407798,1984.7,1983.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810259392,1.01576924,1984.8,1983.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810259592,1.02186924,1984.8,1983.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810259900,30.0,1984.7,1983.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810260093,2.90695,1983.5,1983.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810263495,3.92125,1983.5,1983.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810264198,2.90695,1983.5,1983.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810264701,2.90695,1983.5,1983.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810264898,2.90695,1983.5,1983.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810265102,2.90695,1983.5,1982.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810265411,3.91745,1983.5,1983.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810265902,2.90695,1983.5,1983.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810266099,61.051,1984.0,1983.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617810266300,60.0478,1984.0,1982.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617810266499,60.0478,1984.0,1982.6,62.8028]
["bitfinex-derivatives","ETHF0:USTF0",1617810266699,60.0478,1984.0,1983.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810267000,60.0478,1984.0,1982.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810267401,61.057,1984.0,1983.6,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810267609,61.057,1984.0,1983.2,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1617810267801,61.057,1984.0,1983.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810268006,61.057,1984.0,1983.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810268201,2.90695,1983.8,1983.2,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1617810268415,2.90695,1983.8,1983.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617810268700,2.90695,1983.8,1983.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810269001,2.90695,1983.8,1983.7,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1617810269202,2.90695,1983.8,1983.7,8.4134]
["bitfinex-derivatives","ETHF0:USTF0",1617810271618,2.90695,1983.8,1983.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810272003,2.90695,1983.8,1983.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810272320,2.90695,1983.6,1983.4,83.2759]
["bitfinex-derivatives","ETHF0:USTF0",1617810272519,2.90695,1983.6,1983.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810275606,82.56505,1983.6,1983.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810275809,82.56505,1983.6,1983.3,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810276007,85.51415,1983.6,1982.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617810276307,85.51415,1983.6,1981.6,13.0749]
["bitfinex-derivatives","ETHF0:USTF0",1617810276308,2.90695,1982.7,1981.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617810276507,89.49385,1982.7,1981.6,13.0749]
["bitfinex-derivatives","ETHF0:USTF0",1617810276707,89.49385,1982.7,1982.6,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810276908,89.49385,1982.7,1981.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810277109,89.49385,1982.7,1981.6,13.0749]
["bitfinex-derivatives","ETHF0:USTF0",1617810277309,89.49385,1982.7,1982.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810277616,89.49385,1982.7,1981.6,13.0749]
["bitfinex-derivatives","ETHF0:USTF0",1617810277617,89.49385,1982.7,1981.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617810277827,89.49385,1982.7,1982.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617810278010,5.97075,1982.7,1982.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810278211,5.97075,1982.7,1982.2,58.7841]
["bitfinex-derivatives","ETHF0:USTF0",1617810278212,3.0638,1982.7,1982.2,58.7841]
["bitfinex-derivatives","ETHF0:USTF0",1617810278516,3.0638,1982.7,1982.6,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617810278809,3.0638,1982.7,1982.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617810279035,3.0638,1982.7,1982.2,58.7841]
["bitfinex-derivatives","ETHF0:USTF0",1617810279229,3.0638,1982.7,1982.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810279411,3.0638,1982.7,1982.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810279712,3.0638,1982.7,1982.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810280111,3.0638,1982.7,1982.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617810280311,2.90695,1982.4,1982.2,58.7841]
["bitfinex-derivatives","ETHF0:USTF0",1617810280811,2.90695,1982.4,1982.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617810286425,2.90695,1982.4,1981.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810286925,2.90695,1982.4,1982.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617810287128,2.90695,1982.4,1981.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617810287525,2.90695,1982.4,1982.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810287725,2.90695,1982.4,1981.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810288026,2.90695,1982.4,1982.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617810288327,2.90695,1982.4,1981.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810288627,2.90695,1982.4,1982.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617810288930,2.90695,1982.4,1981.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810289132,5.39975,1982.4,1981.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810289328,5.39975,1982.4,1982.3,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810289527,5.39975,1982.4,1981.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617810289927,5.39975,1982.4,1982.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810290227,2.90695,1982.0,1981.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617810290427,2.90695,1982.0,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810290726,2.90695,1982.0,1981.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810291529,2.90695,1982.0,1981.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810291828,5.13415,1982.0,1981.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617810292029,5.13415,1982.0,1981.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810292228,2.90695,1981.8,1981.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810292529,2.90695,1981.8,1981.6,13.0749]
["bitfinex-derivatives","ETHF0:USTF0",1617810292732,2.90695,1981.8,1981.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810294032,74.37235,1981.8,1981.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810294944,74.37235,1981.8,1981.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617810295231,76.39365,1981.8,1981.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810295432,77.41215,1981.8,1981.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810295632,77.41215,1981.8,1981.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810295834,76.39365,1981.8,1981.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810296331,2.90695,1981.1,1981.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810296531,5.93175,1981.1,1981.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810297332,3.0248,1981.1,1981.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810297634,71.4654,1981.8,1981.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810298235,71.4654,1981.8,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810298836,1.002,1982.3,1981.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810299037,30.0,1982.8,1981.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810299638,2.0,1982.7,1981.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810299935,2.0,1982.7,1980.4,14.1418]
["bitfinex-derivatives","ETHF0:USTF0",1617810299936,82.5158,1981.7,1981.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810300236,85.0588,1981.7,1980.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617810300435,85.0588,1981.7,1981.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617810300635,85.0588,1981.7,1980.8,16.02365]
["bitfinex-derivatives","ETHF0:USTF0",1617810300837,85.0588,1981.7,1980.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810301536,82.5158,1981.7,1980.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810302538,82.5158,1981.7,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810302838,82.5158,1981.7,1981.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810303539,1.0171,1981.9,1981.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810303747,1.0048,1982.9,1981.3,8.2148]
["bitfinex-derivatives","ETHF0:USTF0",1617810303973,68.3534,1982.7,1981.3,8.2148]
["bitfinex-derivatives","ETHF0:USTF0",1617810304351,68.3534,1982.7,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810304547,68.3534,1982.7,1982.1,5.32065]
["bitfinex-derivatives","ETHF0:USTF0",1617810304743,68.3534,1982.7,1982.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617810306446,2.90695,1982.3,1982.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617810312454,2.90695,1982.6,1982.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617810312722,2.90695,1982.6,1982.2,8.7519]
["bitfinex-derivatives","ETHF0:USTF0",1617810313150,2.90695,1982.6,1982.2,38.7519]
["bitfinex-derivatives","ETHF0:USTF0",1617810314351,1.0097,1983.4,1982.2,38.7519]
["bitfinex-derivatives","ETHF0:USTF0",1617810314352,2.90695,1982.8,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810314656,2.90695,1982.8,1982.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810314854,2.90695,1982.8,1982.6,9.0909]
["bitfinex-derivatives","ETHF0:USTF0",1617810315568,2.90695,1982.8,1982.6,39.0909]
["bitfinex-derivatives","ETHF0:USTF0",1617810315753,1.0026,1984.1,1982.9,78.4031]
["bitfinex-derivatives","ETHF0:USTF0",1617810316053,0.01407559,1984.2,1983.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617810316254,5.098,1984.5,1983.0,8.0615]
["bitfinex-derivatives","ETHF0:USTF0",1617810316474,5.098,1984.5,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810316860,5.098,1984.5,1983.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810317096,0.0141275,1984.4,1983.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810317257,0.0141275,1984.4,1983.3,36.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810317456,0.0141275,1984.4,1983.7,67.1235]
["bitfinex-derivatives","ETHF0:USTF0",1617810317757,5.1121364,1984.5,1983.7,69.4331]
["bitfinex-derivatives","ETHF0:USTF0",1617810317956,5.1121364,1984.5,1983.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810318157,5.098,1984.5,1983.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810318357,5.098,1984.5,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810318857,5.098,1984.5,1984.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617810319107,5.098,1984.5,1984.1,9.4492]
["bitfinex-derivatives","ETHF0:USTF0",1617810320557,2.90695,1984.2,1984.1,9.4492]
["bitfinex-derivatives","ETHF0:USTF0",1617810322063,2.90695,1984.2,1984.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617810328185,2.90695,1984.2,1984.1,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1617810331877,1.0015,1984.7,1984.1,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1617810332377,1.0015,1984.7,1984.2,70.4956]
["bitfinex-derivatives","ETHF0:USTF0",1617810332578,7.618,1985.3,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810332778,0.01412778,1985.8,1984.6,5.88325]
["bitfinex-derivatives","ETHF0:USTF0",1617810332977,0.01412778,1985.8,1984.9,81.8113]
["bitfinex-derivatives","ETHF0:USTF0",1617810333179,1.03242829,1986.0,1984.9,81.8113]
["bitfinex-derivatives","ETHF0:USTF0",1617810333578,0.01412516,1986.1,1985.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617810333778,0.01412516,1986.1,1985.0,8.0874]
["bitfinex-derivatives","ETHF0:USTF0",1617810333979,0.01412711,1986.2,1985.0,8.0874]
["bitfinex-derivatives","ETHF0:USTF0",1617810334380,0.01412211,1986.0,1985.0,8.0874]
["bitfinex-derivatives","ETHF0:USTF0",1617810334678,2.90695,1985.1,1985.0,8.0874]
["bitfinex-derivatives","ETHF0:USTF0",1617810336581,2.90695,1985.1,1985.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617810339085,2.90695,1985.1,1985.0,74.1604]
["bitfinex-derivatives","ETHF0:USTF0",1617810341691,2.90695,1985.1,1985.0,106.8999]
["bitfinex-derivatives","ETHF0:USTF0",1617810341989,59.2187,1986.5,1985.0,106.8999]
["bitfinex-derivatives","ETHF0:USTF0",1617810342194,1.017,1986.5,1985.0,38.8095]
["bitfinex-derivatives","ETHF0:USTF0",1617810342402,1.017,1986.5,1985.7,81.01]
["bitfinex-derivatives","ETHF0:USTF0",1617810342598,2.90695,1985.8,1985.7,83.6494]
["bitfinex-derivatives","ETHF0:USTF0",1617810342793,2.90695,1985.8,1985.7,89.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617810343092,2.90695,1985.8,1985.7,119.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617810343311,1.017,1986.5,1985.7,119.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617810343992,1.017,1986.5,1985.7,40.9694]
["bitfinex-derivatives","ETHF0:USTF0",1617810344396,1.0117,1987.1,1986.5,68.7324]
["bitfinex-derivatives","ETHF0:USTF0",1617810344697,1.0117,1987.1,1986.6,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617810344892,1.0117,1987.1,1986.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810346596,2.90695,1986.7,1986.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810352304,2.90695,1986.7,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810352305,2.90695,1986.7,1986.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617810352702,2.90695,1986.7,1986.6,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617810352905,2.90695,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810353305,2.90695,1986.7,1986.6,8.82775]
["bitfinex-derivatives","ETHF0:USTF0",1617810354707,2.90695,1986.7,1986.6,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810355116,2.90695,1986.7,1985.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617810355310,2.90695,1986.7,1986.0,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1617810355608,2.90695,1986.7,1986.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810355808,2.90695,1986.7,1986.5,79.3348]
["bitfinex-derivatives","ETHF0:USTF0",1617810356009,2.90695,1986.7,1986.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810363516,1.0117,1987.1,1986.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810363716,1.0117,1987.1,1986.7,80.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617810363917,1.0117,1987.1,1986.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810364116,1.0045,1987.4,1986.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810364716,2.90695,1986.9,1986.8,8.92645]
["bitfinex-derivatives","ETHF0:USTF0",1617810370223,2.90695,1986.9,1986.8,6.0195]
["bitfinex-derivatives","ETHF0:USTF0",1617810371057,4.81025,1986.9,1986.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1617810371270,34.81025,1986.9,1985.3,14.0181]
["bitfinex-derivatives","ETHF0:USTF0",1617810371426,106.1835,1986.8,1985.3,14.0181]
["bitfinex-derivatives","ETHF0:USTF0",1617810371926,106.1835,1986.8,1985.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617810372481,106.1835,1986.8,1985.4,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1617810372661,106.1835,1986.8,1985.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810372897,2.90695,1985.1,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810373032,5.26265,1985.1,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810373229,5.26265,1985.1,1985.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810379855,7.26265,1985.1,1985.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810380059,7.26265,1985.1,1985.0,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810380268,37.26265,1985.1,1983.3,14.0333]
["bitfinex-derivatives","ETHF0:USTF0",1617810380443,72.179,1984.7,1983.3,14.0333]
["bitfinex-derivatives","ETHF0:USTF0",1617810380647,75.158,1984.7,1983.3,14.0333]
["bitfinex-derivatives","ETHF0:USTF0",1617810380844,75.158,1984.7,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810381460,75.158,1984.7,1984.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617810382149,2.979,1984.7,1983.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810382347,2.979,1984.7,1984.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617810382549,2.979,1984.7,1983.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617810382879,2.90695,1984.3,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810383047,5.90195,1984.3,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810383548,5.90195,1984.3,1984.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617810384294,2.90695,1984.3,1984.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617810388150,2.90695,1984.3,1983.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810388352,5.47165,1984.3,1983.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810388552,5.47165,1984.3,1984.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617810388851,5.47165,1984.3,1983.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810389051,2.5647,1984.3,1984.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617810389452,2.5647,1984.3,1983.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810389851,2.5647,1984.3,1984.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810390152,2.5647,1984.3,1983.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810390352,2.5647,1984.3,1984.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810390753,2.5647,1984.3,1983.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810390956,2.90695,1984.0,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810391254,3.90725,1984.0,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810391454,2.90695,1984.0,1983.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810392055,1.0156,1984.8,1983.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810392358,2.0,1985.7,1984.1,72.218]
["bitfinex-derivatives","ETHF0:USTF0",1617810392580,2.0,1985.7,1984.1,75.0476]
["bitfinex-derivatives","ETHF0:USTF0",1617810392778,2.0,1985.7,1984.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810392961,2.0,1985.7,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810393157,2.0,1985.7,1984.6,5.54945]
["bitfinex-derivatives","ETHF0:USTF0",1617810393357,2.0,1985.7,1984.7,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1617810393857,69.5456,1986.0,1984.7,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1617810394108,71.5456,1986.0,1984.7,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1617810394875,101.5456,1986.0,1984.7,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1617810395085,101.5456,1986.0,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810395287,101.5456,1986.0,1984.7,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1617810395468,36.1092,1985.8,1985.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810395658,36.1092,1985.8,1984.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617810395977,30.0,1985.6,1984.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617810396160,30.0,1985.4,1985.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810396457,2.9985,1985.3,1984.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810396657,2.9985,1985.3,1984.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810396957,2.9985,1985.3,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810397257,0.9985,1985.3,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810397459,0.9985,1985.3,1984.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810398960,0.9985,1985.3,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810399361,0.9985,1985.3,1984.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810400466,0.9985,1985.3,1984.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810400863,0.9985,1985.3,1984.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810401063,2.90695,1984.9,1984.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617810401464,2.90695,1984.9,1984.1,72.218]
["bitfinex-derivatives","ETHF0:USTF0",1617810401666,2.90695,1984.9,1984.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810403064,2.90695,1984.3,1984.2,9.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617810404570,2.90695,1984.3,1984.2,93.17705]
["bitfinex-derivatives","ETHF0:USTF0",1617810405272,0.9985,1985.3,1984.2,93.17705]
["bitfinex-derivatives","ETHF0:USTF0",1617810405471,0.9985,1985.3,1984.2,95.78855]
["bitfinex-derivatives","ETHF0:USTF0",1617810405671,0.9985,1985.3,1984.2,125.78855]
["bitfinex-derivatives","ETHF0:USTF0",1617810406976,0.9985,1985.3,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810407173,0.9985,1985.3,1984.9,4.94045]
["bitfinex-derivatives","ETHF0:USTF0",1617810407473,2.0,1986.2,1985.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810407872,97.4783,1986.4,1985.0,80.7318]
["bitfinex-derivatives","ETHF0:USTF0",1617810408272,99.4783,1986.4,1985.0,80.7318]
["bitfinex-derivatives","ETHF0:USTF0",1617810408975,2.90695,1985.1,1985.0,80.7318]
["bitfinex-derivatives","ETHF0:USTF0",1617810409580,2.90695,1985.1,1985.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810412300,5.48865,1985.1,1985.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810412581,62.407,1984.6,1983.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617810412780,65.5994,1984.6,1983.4,80.7693]
["bitfinex-derivatives","ETHF0:USTF0",1617810413117,65.5994,1984.6,1983.7,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1617810413293,65.5994,1984.6,1983.5,6.41145]
["bitfinex-derivatives","ETHF0:USTF0",1617810413482,65.5994,1984.6,1983.4,80.7693]
["bitfinex-derivatives","ETHF0:USTF0",1617810413700,65.5994,1984.6,1983.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810413982,65.5994,1984.6,1983.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617810414180,65.5994,1984.6,1983.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810414581,65.5994,1984.6,1983.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810414783,65.5994,1984.6,1984.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810414983,2.90695,1984.1,1984.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810415282,6.47605,1984.1,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810415510,6.47605,1984.1,1984.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810415683,5.45325,1984.1,1984.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810415889,5.45325,1984.1,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810416084,5.45325,1984.1,1984.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810416491,5.45325,1984.1,1983.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617810416788,6.46895,1984.1,1984.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810416990,6.46895,1984.1,1983.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810417190,6.46895,1984.1,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810417392,6.46895,1984.1,1984.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810417700,6.46895,1984.1,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810417701,6.46895,1984.1,1983.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617810417899,6.46895,1984.1,1984.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617810418290,6.46895,1984.1,1983.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810418493,6.46895,1984.1,1984.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617810418894,6.46895,1984.1,1983.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810419097,2.90695,1983.9,1983.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810419322,2.90695,1983.9,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810419522,2.90695,1983.9,1983.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617810421497,62.407,1984.6,1983.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617810422302,63.4247,1984.6,1983.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617810423499,62.407,1984.6,1983.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810425102,62.407,1984.6,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810425402,62.407,1984.6,1984.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810425701,62.407,1984.6,1983.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810426102,62.407,1984.6,1984.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810426301,62.407,1984.6,1983.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810426704,62.407,1984.6,1984.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617810427017,0.9943,1984.7,1983.4,110.7693]
["bitfinex-derivatives","ETHF0:USTF0",1617810427018,0.9943,1984.7,1983.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810427214,81.8306,1984.9,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810427412,81.8306,1984.9,1984.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617810427615,1.0134,1985.4,1984.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617810427846,6.1092,1985.8,1984.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617810428037,56.7254,1985.0,1984.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810428214,58.676,1985.0,1984.3,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810428610,58.676,1985.0,1984.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810428811,58.676,1985.0,1984.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617810429220,58.676,1985.0,1983.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810429415,56.7254,1985.0,1984.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617810429915,57.7313,1985.0,1984.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810430114,57.7313,1985.0,1984.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617810430315,57.7313,1985.0,1983.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617810430515,57.7313,1985.0,1984.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617810430715,57.7313,1985.0,1984.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810430924,57.7313,1985.0,1984.0,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1617810431217,6.1092,1985.8,1984.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810431417,6.1092,1985.8,1984.8,8.6824]
["bitfinex-derivatives","ETHF0:USTF0",1617810431617,6.1092,1985.8,1984.8,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1617810431827,6.1092,1985.8,1984.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810433220,2.90695,1985.0,1984.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810434221,5.098,1985.8,1984.9,36.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810434421,5.098,1985.8,1985.0,56.4644]
["bitfinex-derivatives","ETHF0:USTF0",1617810434622,5.098,1985.8,1985.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810434822,1.0208,1986.5,1985.1,36.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810435040,1.0208,1986.5,1985.9,57.0458]
["bitfinex-derivatives","ETHF0:USTF0",1617810435324,1.0208,1986.5,1985.9,59.2945]
["bitfinex-derivatives","ETHF0:USTF0",1617810435524,1.0208,1986.5,1986.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810437232,2.90695,1986.1,1986.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810437529,2.90695,1986.1,1985.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617810437931,2.90695,1986.1,1986.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810438231,2.90695,1986.1,1985.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810438430,2.90695,1986.1,1986.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810438836,2.90695,1986.1,1985.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617810439132,1.0208,1986.5,1986.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810439333,1.0208,1986.5,1985.7,8.9021]
["bitfinex-derivatives","ETHF0:USTF0",1617810439533,1.0208,1986.5,1985.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810439733,1.0208,1986.5,1986.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617810440034,1.0208,1986.5,1985.7,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1617810440233,1.0208,1986.5,1985.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810440537,1.0208,1986.5,1986.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810440734,1.0208,1986.5,1985.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617810440935,1.0208,1986.5,1986.1,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617810441139,1.0208,1986.5,1986.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810443138,2.90695,1986.3,1986.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810446945,2.90695,1986.3,1985.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617810447145,1.0208,1986.5,1986.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617810447549,1.0208,1986.5,1985.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617810447748,1.0208,1986.5,1985.9,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1617810448047,1.0208,1986.5,1986.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617810448254,0.9942,1987.1,1986.3,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1617810448496,0.9942,1987.1,1986.5,70.6577]
["bitfinex-derivatives","ETHF0:USTF0",1617810448857,0.9942,1987.1,1986.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810449262,2.90695,1986.7,1986.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810451251,2.90695,1986.7,1986.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617810451753,2.90695,1986.7,1986.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810452051,2.90695,1986.7,1986.5,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617810452253,2.90695,1986.7,1986.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617810452654,2.90695,1986.7,1986.5,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810452856,2.90695,1986.7,1986.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617810453157,2.90695,1986.7,1986.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617810453353,2.90695,1986.4,1986.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617810453555,2.90695,1986.4,1986.1,64.07315]
["bitfinex-derivatives","ETHF0:USTF0",1617810453854,2.90695,1986.4,1986.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810454056,2.90695,1986.4,1986.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617810454256,2.90695,1986.4,1986.1,64.07315]
["bitfinex-derivatives","ETHF0:USTF0",1617810454457,2.90695,1986.4,1986.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810454658,2.90695,1986.4,1986.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810455161,2.90695,1986.4,1986.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810455361,2.90695,1986.4,1986.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810455663,2.90695,1986.4,1986.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617810455862,2.90695,1986.4,1986.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810456366,2.90695,1986.4,1986.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810456662,5.38485,1986.4,1986.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617810456865,5.38485,1986.4,1985.6,43.5195]
["bitfinex-derivatives","ETHF0:USTF0",1617810456866,5.38485,1986.4,1986.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810457168,5.38485,1986.4,1986.2,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1617810457367,2.90695,1986.4,1986.2,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1617810457564,2.90695,1986.4,1986.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617810458865,2.90695,1986.4,1986.3,69.8893]
["bitfinex-derivatives","ETHF0:USTF0",1617810460772,1.0045,1987.4,1986.3,36.14]
["bitfinex-derivatives","ETHF0:USTF0",1617810460983,0.01407906,1987.8,1987.0,66.7075]
["bitfinex-derivatives","ETHF0:USTF0",1617810461197,7.618,1987.9,1987.0,69.094]
["bitfinex-derivatives","ETHF0:USTF0",1617810461393,2.90695,1987.1,1987.0,69.094]
["bitfinex-derivatives","ETHF0:USTF0",1617810461670,2.90695,1987.1,1987.0,75.284]
["bitfinex-derivatives","ETHF0:USTF0",1617810465680,2.90695,1987.1,1987.0,8.5765]
["bitfinex-derivatives","ETHF0:USTF0",1617810469685,2.90695,1987.1,1987.0,80.2742]
["bitfinex-derivatives","ETHF0:USTF0",1617810477487,2.90695,1987.1,1987.0,8.5765]
["bitfinex-derivatives","ETHF0:USTF0",1617810478591,2.90695,1987.1,1987.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810479091,2.90695,1987.1,1987.0,8.6716]
["bitfinex-derivatives","ETHF0:USTF0",1617810479792,2.90695,1987.1,1987.0,67.5875]
["bitfinex-derivatives","ETHF0:USTF0",1617810482694,2.90695,1987.1,1987.0,97.5875]
["bitfinex-derivatives","ETHF0:USTF0",1617810485897,2.90695,1987.1,1987.0,67.5875]
["bitfinex-derivatives","ETHF0:USTF0",1617810487399,2.90695,1987.1,1987.0,8.6716]
["bitfinex-derivatives","ETHF0:USTF0",1617810487701,5.70005,1987.1,1987.0,8.6716]
["bitfinex-derivatives","ETHF0:USTF0",1617810488299,6.70915,1987.1,1987.0,8.6716]
["bitfinex-derivatives","ETHF0:USTF0",1617810488699,6.70915,1987.1,1987.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810489101,6.70915,1987.1,1986.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617810489502,3.8022,1987.1,1987.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810489701,3.8022,1987.1,1986.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617810490205,3.8022,1987.1,1987.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810490401,3.8022,1987.1,1986.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617810490701,3.8022,1987.1,1987.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810490907,3.8022,1987.1,1986.2,57.6538]
["bitfinex-derivatives","ETHF0:USTF0",1617810490909,3.8022,1987.1,1986.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810491201,3.8022,1987.1,1987.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810491402,1.0091,1987.1,1987.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810491601,3.91605,1987.1,1986.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810491804,3.91605,1987.1,1986.2,57.6538]
["bitfinex-derivatives","ETHF0:USTF0",1617810491805,3.91605,1987.1,1987.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810492302,3.91605,1987.1,1986.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617810492503,3.91605,1987.1,1987.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810492801,3.91605,1987.1,1986.7,65.5764]
["bitfinex-derivatives","ETHF0:USTF0",1617810492802,2.90695,1987.1,1986.7,59.3964]
["bitfinex-derivatives","ETHF0:USTF0",1617810493004,2.90695,1987.1,1986.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810493502,2.90695,1986.9,1986.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810507726,2.90695,1987.1,1986.8,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617810507925,2.90695,1987.1,1986.8,11.73325]
["bitfinex-derivatives","ETHF0:USTF0",1617810509025,2.90695,1987.1,1986.8,41.73325]
["bitfinex-derivatives","ETHF0:USTF0",1617810509425,69.8728,1988.5,1986.8,41.73325]
["bitfinex-derivatives","ETHF0:USTF0",1617810509627,69.8728,1988.5,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810509927,69.8728,1988.5,1987.5,4.84155]
["bitfinex-derivatives","ETHF0:USTF0",1617810510128,69.8728,1988.5,1987.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617810511646,2.90695,1987.7,1987.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617810518845,0.9948,1988.9,1987.6,36.09]
["bitfinex-derivatives","ETHF0:USTF0",1617810519049,0.01415278,1989.3,1987.6,36.09]
["bitfinex-derivatives","ETHF0:USTF0",1617810519349,1.0202,1989.5,1988.7,80.0123]
["bitfinex-derivatives","ETHF0:USTF0",1617810519548,1.0202,1989.5,1988.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617810519749,6.11367345,1989.8,1988.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617810520050,6.0995,1989.8,1988.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617810520451,60.6612,1989.1,1988.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617810520649,6.0995,1989.8,1988.7,36.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810520949,5.098,1989.8,1989.5,73.6265]
["bitfinex-derivatives","ETHF0:USTF0",1617810521352,5.098,1989.8,1989.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810521750,2.90695,1989.7,1989.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810526108,6.88655,1989.7,1989.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810526359,6.88655,1989.7,1989.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617810526700,76.9078,1989.6,1989.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810526881,78.9078,1989.6,1989.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617810527172,32.0,1989.6,1988.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810527466,76.9465,1988.7,1987.7,13.4729]
["bitfinex-derivatives","ETHF0:USTF0",1617810527667,80.2843,1988.7,1987.7,13.4729]
["bitfinex-derivatives","ETHF0:USTF0",1617810527961,2.90695,1987.8,1987.7,13.4729]
["bitfinex-derivatives","ETHF0:USTF0",1617810528158,5.85625,1987.8,1987.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810528359,5.85625,1987.8,1987.7,5.2401]
["bitfinex-derivatives","ETHF0:USTF0",1617810528560,5.85625,1987.8,1987.7,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1617810530763,2.90695,1987.8,1987.7,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1617810531997,2.90695,1987.8,1986.2,13.5713]
["bitfinex-derivatives","ETHF0:USTF0",1617810532253,58.8954,1986.7,1986.2,13.5713]
["bitfinex-derivatives","ETHF0:USTF0",1617810532413,61.0258,1986.7,1986.2,13.5713]
["bitfinex-derivatives","ETHF0:USTF0",1617810532805,61.0258,1986.7,1986.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810533066,61.0258,1986.7,1986.3,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1617810533265,61.0258,1986.7,1986.3,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1617810533771,61.0258,1986.7,1986.3,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1617810534069,2.90695,1986.4,1986.3,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1617810538970,5.13665,1986.4,1986.3,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1617810539570,5.13665,1986.4,1986.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1617810540472,5.13665,1986.4,1984.7,26.5449]
["bitfinex-derivatives","ETHF0:USTF0",1617810540673,60.2353,1986.3,1984.7,26.5449]
["bitfinex-derivatives","ETHF0:USTF0",1617810540874,30.0,1986.2,1984.7,26.5449]
["bitfinex-derivatives","ETHF0:USTF0",1617810541076,62.2353,1986.3,1984.7,26.5449]
["bitfinex-derivatives","ETHF0:USTF0",1617810541274,5.13665,1986.4,1984.8,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810541574,60.1746,1986.2,1984.8,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810542074,60.1746,1986.2,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810542476,60.1746,1986.2,1985.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810543977,2.90695,1985.1,1985.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810545477,2.90695,1985.1,1984.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617810545677,2.90695,1985.1,1985.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810545979,2.90695,1985.1,1984.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810546378,2.90695,1985.1,1985.0,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810546588,2.90695,1985.1,1984.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617810546982,2.90695,1985.1,1985.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617810547185,2.90695,1985.1,1984.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617810547620,2.90695,1985.1,1984.7,12.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617810547621,2.90695,1985.1,1985.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810547880,74.98465,1985.1,1984.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810548081,72.0777,1985.1,1985.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810548583,72.0777,1985.1,1984.7,12.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617810548783,74.4385,1985.1,1985.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617810548985,74.4385,1985.1,1984.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617810549281,74.4385,1985.1,1985.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810549680,74.4385,1985.1,1984.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810549881,74.4385,1985.1,1984.7,12.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617810550107,2.90695,1984.8,1984.7,12.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617810550486,2.90695,1984.8,1984.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617810550986,2.90695,1984.8,1983.8,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1617810550987,2.90695,1984.8,1983.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810551293,2.90695,1984.8,1983.8,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1617810551294,61.0899,1984.1,1983.8,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1617810551485,64.0102,1984.1,1983.8,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1617810551689,64.0102,1984.1,1984.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810551886,64.0102,1984.1,1983.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810552189,66.91715,1984.1,1984.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810552712,66.91715,1984.1,1983.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617810552988,66.91715,1984.1,1983.8,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1617810553189,6.83405,1984.1,1983.8,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1617810553590,6.83405,1984.1,1983.8,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1617810553989,3.9271,1984.1,1983.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810554390,3.9271,1984.1,1983.9,6.1277]
["bitfinex-derivatives","ETHF0:USTF0",1617810554590,3.9271,1984.1,1983.9,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1617810555491,3.9271,1984.1,1983.9,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1617810556091,2.90695,1984.0,1983.9,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1617810557395,5.09345,1984.0,1983.9,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1617810557802,70.83695,1984.0,1983.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1617810558002,70.83695,1984.0,1983.8,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1617810558196,70.83695,1984.0,1983.1,17.07865]
["bitfinex-derivatives","ETHF0:USTF0",1617810558500,70.83695,1984.0,1983.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810558696,70.83695,1984.0,1983.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810558902,5.09345,1984.0,1983.1,17.07865]
["bitfinex-derivatives","ETHF0:USTF0",1617810559103,5.09345,1984.0,1983.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617810559497,56.7642,1983.7,1983.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810559796,56.7642,1983.7,1983.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810559997,56.7642,1983.7,1983.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810560296,59.67115,1983.7,1983.6,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617810560599,59.67115,1983.7,1983.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617810560999,59.67115,1983.7,1983.6,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810561296,59.67115,1983.7,1983.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617810561602,59.67115,1983.7,1983.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810561804,59.67115,1983.7,1982.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617810562195,2.90695,1982.9,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810562596,2.90695,1982.9,1982.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1617810565899,2.90695,1982.9,1982.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810566100,2.90695,1982.3,1981.8,12.9041]
["bitfinex-derivatives","ETHF0:USTF0",1617810566300,5.45245,1982.3,1981.8,12.9041]
["bitfinex-derivatives","ETHF0:USTF0",1617810566702,5.45245,1982.3,1982.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810566902,5.45245,1982.3,1981.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810567102,5.45245,1982.3,1982.1,81.2664]
["bitfinex-derivatives","ETHF0:USTF0",1617810567301,5.45245,1982.3,1982.1,87.3864]
["bitfinex-derivatives","ETHF0:USTF0",1617810567502,5.45245,1982.3,1982.1,81.2664]
["bitfinex-derivatives","ETHF0:USTF0",1617810567702,5.45245,1982.3,1982.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617810567913,2.90695,1982.3,1982.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617810568203,2.90695,1982.3,1982.2,10.92885]
["bitfinex-derivatives","ETHF0:USTF0",1617810570007,2.90695,1982.3,1982.2,11.92255]
["bitfinex-derivatives","ETHF0:USTF0",1617810570307,2.90695,1982.3,1982.2,10.92885]
["bitfinex-derivatives","ETHF0:USTF0",1617810572012,0.9984,1984.2,1982.2,10.92885]
["bitfinex-derivatives","ETHF0:USTF0",1617810572315,82.6805,1984.3,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810572515,82.6805,1984.3,1983.1,5.09375]
["bitfinex-derivatives","ETHF0:USTF0",1617810572713,82.6805,1984.3,1983.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810573918,2.0,1985.2,1983.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810574118,1.0088,1985.3,1983.6,57.0024]
["bitfinex-derivatives","ETHF0:USTF0",1617810574319,1.0088,1985.3,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810574519,1.0088,1985.3,1983.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617810575821,70.9948,1984.4,1983.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617810576219,2.90695,1983.8,1983.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617810580225,2.90695,1983.8,1983.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617810580725,2.90695,1983.8,1983.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617810581224,5.87995,1983.8,1983.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617810581425,5.87995,1983.8,1983.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810581626,5.87995,1983.8,1983.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810582028,5.87995,1983.8,1983.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617810582427,5.87995,1983.8,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810582625,5.87995,1983.8,1983.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617810583741,2.90695,1983.8,1983.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617810585029,70.9948,1984.4,1983.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617810585231,0.9989,1984.6,1983.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617810585430,70.1908,1985.0,1983.7,65.9322]
["bitfinex-derivatives","ETHF0:USTF0",1617810585837,70.1908,1985.0,1983.8,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810586432,70.1908,1985.0,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810586634,70.1908,1985.0,1984.5,4.78675]
["bitfinex-derivatives","ETHF0:USTF0",1617810586836,30.0,1986.1,1984.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617810587137,109.9746,1985.9,1984.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617810587535,2.9961,1985.8,1984.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617810587737,30.0,1985.7,1984.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617810587937,57.1407,1984.9,1984.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617810588159,90.0717,1984.9,1984.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617810588352,90.0717,1984.9,1983.7,13.7793]
["bitfinex-derivatives","ETHF0:USTF0",1617810588353,2.90695,1984.7,1983.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810588537,3.91475,1984.7,1983.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810588738,3.91475,1984.7,1983.7,16.68625]
["bitfinex-derivatives","ETHF0:USTF0",1617810588939,33.91475,1984.7,1983.8,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1617810589742,35.91475,1984.7,1983.8,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1617810590443,3.90775,1983.9,1983.8,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1617810590641,68.50645,1983.9,1983.8,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1617810592755,68.50645,1983.9,1983.8,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1617810592967,98.50645,1983.9,1983.8,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1617810593154,98.50645,1983.9,1982.6,80.4817]
["bitfinex-derivatives","ETHF0:USTF0",1617810593347,35.35055,1983.9,1982.3,14.086]
["bitfinex-derivatives","ETHF0:USTF0",1617810593550,75.9489,1983.2,1982.3,14.086]
["bitfinex-derivatives","ETHF0:USTF0",1617810593748,74.9266,1983.2,1982.3,14.086]
["bitfinex-derivatives","ETHF0:USTF0",1617810593948,77.5622,1983.2,1982.4,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1617810594348,2.90695,1982.5,1982.4,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1617810594586,5.68425,1982.5,1982.4,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1617810594823,5.68425,1982.5,1982.4,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1617810595109,5.68425,1982.5,1981.4,69.4779]
["bitfinex-derivatives","ETHF0:USTF0",1617810595308,5.68425,1982.5,1982.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810595662,5.68425,1982.5,1980.8,66.8245]
["bitfinex-derivatives","ETHF0:USTF0",1617810595849,5.68425,1982.5,1982.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617810596055,5.68425,1982.5,1982.4,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1617810596248,5.68425,1982.5,1981.6,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617810596249,2.90695,1982.5,1982.2,77.278]
["bitfinex-derivatives","ETHF0:USTF0",1617810596449,2.90695,1982.5,1982.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617810596988,2.90695,1982.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810597253,2.90695,1982.5,1982.4,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617810598049,2.90695,1982.5,1982.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810598464,2.90695,1982.5,1982.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810598851,2.90695,1982.5,1982.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810599052,2.90695,1982.5,1982.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617810599251,2.90695,1982.5,1981.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810599453,2.90695,1982.5,1982.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617810599750,2.90695,1982.5,1981.3,13.661]
["bitfinex-derivatives","ETHF0:USTF0",1617810599953,2.90695,1982.5,1981.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617810600154,2.90695,1982.5,1982.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810600452,2.90695,1982.5,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810600653,2.90695,1982.5,1982.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810601052,2.90695,1982.5,1981.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617810601253,2.90695,1982.5,1982.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810601553,2.90695,1982.5,1981.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617810601753,32.90695,1982.5,1981.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617810602254,32.90695,1982.5,1981.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617810602453,2.90695,1981.5,1981.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617810602656,5.26245,1981.5,1981.3,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617810602953,5.26245,1981.5,1981.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617810604396,5.26245,1981.5,1980.4,13.623]
["bitfinex-derivatives","ETHF0:USTF0",1617810604397,5.26245,1981.5,1980.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810604556,2.90695,1980.6,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810604756,4.84945,1980.6,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810604957,4.84945,1980.6,1980.5,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617810605657,4.84945,1980.6,1980.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617810606157,4.84945,1980.6,1979.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617810606359,4.84945,1980.6,1980.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810606559,1.9425,1980.6,1980.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810606759,58.2841,1980.2,1979.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810606958,60.8117,1980.2,1979.5,13.7884]
["bitfinex-derivatives","ETHF0:USTF0",1617810607459,60.8117,1980.2,1979.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810608559,2.90695,1979.7,1979.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810608761,5.23075,1979.7,1979.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810611463,2.90695,1979.7,1979.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810612464,2.90695,1979.7,1979.6,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617810613077,61.1631,1980.9,1979.6,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617810613277,61.1631,1980.9,1979.6,12.03985]
["bitfinex-derivatives","ETHF0:USTF0",1617810614280,61.1631,1980.9,1979.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617810614465,61.1631,1980.9,1979.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810614666,2.0,1982.3,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810614866,82.1599,1981.6,1980.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810616667,2.90695,1980.9,1980.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810618068,5.98155,1980.9,1980.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617810618269,5.98155,1980.9,1979.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810618470,5.98155,1980.9,1980.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810618672,5.98155,1980.9,1979.5,13.7884]
["bitfinex-derivatives","ETHF0:USTF0",1617810618673,5.98155,1980.9,1980.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810618870,2.0,1980.8,1979.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1617810619172,2.0,1980.8,1979.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810619370,74.795,1980.3,1979.5,13.7884]
["bitfinex-derivatives","ETHF0:USTF0",1617810619671,74.795,1980.3,1980.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617810619672,77.4631,1980.3,1980.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617810619877,77.4631,1980.3,1979.5,13.7884]
["bitfinex-derivatives","ETHF0:USTF0",1617810620079,77.4631,1980.3,1979.8,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810620272,77.4631,1980.3,1979.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617810620672,2.90695,1979.7,1979.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617810620874,4.91085,1979.7,1979.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617810622274,2.90695,1979.7,1979.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617810624278,84.3457,1980.8,1979.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617810624580,84.3457,1980.8,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810624777,84.3457,1980.8,1980.3,5.64375]
["bitfinex-derivatives","ETHF0:USTF0",1617810625133,84.3457,1980.8,1980.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617810625877,84.3457,1980.8,1979.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810626078,84.3457,1980.8,1980.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810626478,84.3457,1980.8,1979.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810626678,2.90695,1979.8,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810626979,5.12975,1979.8,1979.7,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617810627899,5.12975,1979.8,1979.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810628279,5.12975,1979.8,1979.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617810628578,5.12975,1979.8,1979.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810628780,5.12975,1979.8,1979.5,13.7884]
["bitfinex-derivatives","ETHF0:USTF0",1617810628781,5.12975,1979.8,1979.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617810629280,2.90695,1979.8,1979.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810629481,2.90695,1979.8,1979.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810629682,2.90695,1979.8,1979.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810630081,2.90695,1979.8,1979.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810630291,4.98605,1979.8,1979.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617810630701,4.98605,1979.8,1979.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810630981,4.98605,1979.8,1979.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617810631181,4.98605,1979.8,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810631488,4.98605,1979.8,1979.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617810631980,4.98605,1979.8,1979.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810632182,2.90695,1979.8,1979.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617810632490,2.90695,1979.8,1979.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617810632685,65.8582,1980.1,1979.6,5.48685]
["bitfinex-derivatives","ETHF0:USTF0",1617810632886,65.8582,1980.1,1979.6,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1617810633190,65.8582,1980.1,1979.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810633792,65.8582,1980.1,1978.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617810633991,65.8582,1980.1,1979.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810633992,68.8008,1980.1,1979.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810634190,2.9426,1980.1,1979.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810634391,2.9426,1980.1,1978.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810634592,58.2387,1979.8,1978.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810634791,58.2387,1979.8,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810635231,58.2387,1979.8,1979.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810635895,60.2387,1979.8,1979.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810636894,2.90695,1979.2,1979.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810637094,5.65555,1979.2,1979.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810638698,5.65555,1979.2,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810639198,5.65555,1979.2,1979.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810639401,5.65555,1979.2,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810639598,5.65555,1979.2,1979.1,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810640099,5.65555,1979.2,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810640298,5.65555,1979.2,1979.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810640598,5.65555,1979.2,1978.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810640806,2.90695,1978.8,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810641099,2.90695,1978.8,1978.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617810641612,2.90695,1978.8,1978.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810641799,70.39,1978.7,1978.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810642101,70.39,1978.7,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810642299,70.39,1978.7,1978.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810642700,2.90695,1978.6,1978.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810646507,6.00345,1978.6,1978.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810646706,65.50895,1978.6,1978.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617810647210,65.50895,1978.6,1978.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810647424,65.50895,1978.6,1978.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617810647615,65.50895,1978.6,1978.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810648115,65.50895,1978.6,1976.9,100.6186]
["bitfinex-derivatives","ETHF0:USTF0",1617810648116,65.50895,1978.6,1978.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810648315,65.50895,1978.6,1978.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810648509,65.50895,1978.6,1977.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617810648713,65.50895,1978.6,1977.3,13.1592]
["bitfinex-derivatives","ETHF0:USTF0",1617810648910,2.90695,1977.4,1977.3,16.06615]
["bitfinex-derivatives","ETHF0:USTF0",1617810649128,5.74145,1977.4,1977.3,22.24615]
["bitfinex-derivatives","ETHF0:USTF0",1617810649334,5.74145,1977.4,1977.3,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617810650510,5.74145,1977.4,1977.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617810651010,3.0965,1978.6,1977.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617810651214,75.3572,1979.2,1977.4,58.4936]
["bitfinex-derivatives","ETHF0:USTF0",1617810651412,75.3572,1979.2,1977.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617810651612,74.336,1979.2,1977.5,36.07]
["bitfinex-derivatives","ETHF0:USTF0",1617810651811,2.0,1979.1,1977.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617810652212,4.9734,1979.1,1977.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617810652813,2.90695,1977.9,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810653214,2.90695,1977.9,1977.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810653817,74.336,1979.2,1977.8,39.167]
["bitfinex-derivatives","ETHF0:USTF0",1617810654018,13.7114,1982.3,1977.8,39.167]
["bitfinex-derivatives","ETHF0:USTF0",1617810654215,2.0,1980.2,1978.2,71.7064]
["bitfinex-derivatives","ETHF0:USTF0",1617810654419,2.0,1980.2,1978.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810654816,32.0,1980.4,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810655017,2.0,1980.1,1978.6,4.87955]
["bitfinex-derivatives","ETHF0:USTF0",1617810655316,2.0,1980.1,1978.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810655717,30.0,1980.4,1978.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810655918,103.4998,1980.5,1978.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810656116,101.4998,1980.5,1978.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810656920,2.90695,1978.8,1978.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810657323,2.90695,1978.8,1978.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810657745,2.90695,1978.8,1978.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810657922,2.90695,1978.8,1978.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810658222,4.97945,1978.8,1978.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810658421,4.97945,1978.8,1978.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617810658622,4.97945,1978.8,1978.5,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810658823,2.90695,1978.6,1978.5,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810659023,2.90695,1978.6,1978.3,13.4178]
["bitfinex-derivatives","ETHF0:USTF0",1617810659226,2.90695,1978.6,1978.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810659623,2.90695,1978.6,1978.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617810659824,3.91325,1978.6,1978.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617810660144,3.91325,1978.6,1978.3,13.4178]
["bitfinex-derivatives","ETHF0:USTF0",1617810660145,2.90695,1978.6,1978.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617810660566,2.90695,1978.6,1978.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617810660724,2.90695,1978.6,1978.3,70.1773]
["bitfinex-derivatives","ETHF0:USTF0",1617810660725,2.90695,1978.6,1978.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810660924,2.90695,1978.6,1978.4,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617810661149,2.90695,1978.6,1978.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810661342,2.90695,1978.6,1978.5,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1617810661557,2.90695,1978.6,1978.5,32.6213]
["bitfinex-derivatives","ETHF0:USTF0",1617810661755,2.90695,1978.6,1978.5,38.7713]
["bitfinex-derivatives","ETHF0:USTF0",1617810662526,72.1155,1980.0,1978.5,38.7713]
["bitfinex-derivatives","ETHF0:USTF0",1617810662826,72.1155,1980.0,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810663029,1.0238,1981.1,1979.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617810663227,65.5953,1981.1,1979.2,71.3867]
["bitfinex-derivatives","ETHF0:USTF0",1617810663426,65.5953,1981.1,1979.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617810663633,65.5953,1981.1,1979.3,36.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810664751,65.5953,1981.1,1979.3,38.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810664948,64.5715,1981.1,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810665128,0.02,1981.3,1980.0,5.41545]
["bitfinex-derivatives","ETHF0:USTF0",1617810665432,0.02,1981.3,1980.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617810665929,64.68,1981.7,1980.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617810666931,2.90695,1980.2,1980.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617810669729,2.90695,1980.2,1980.1,36.35]
["bitfinex-derivatives","ETHF0:USTF0",1617810670619,62.68,1981.7,1980.1,38.35]
["bitfinex-derivatives","ETHF0:USTF0",1617810670792,1.0077,1981.7,1980.1,38.35]
["bitfinex-derivatives","ETHF0:USTF0",1617810670934,2.0,1982.3,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810671255,2.0,1982.3,1981.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810671476,63.7206,1982.9,1981.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810671935,2.0,1982.8,1981.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810672633,63.7206,1982.9,1981.2,36.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810672835,1.0059,1983.0,1981.2,36.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810673071,1.0059,1983.0,1981.6,101.12265]
["bitfinex-derivatives","ETHF0:USTF0",1617810673247,1.0059,1983.0,1981.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617810673834,83.495,1983.5,1981.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617810674036,2.0,1983.4,1981.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617810674635,83.495,1983.5,1981.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617810675035,2.90695,1981.8,1981.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617810680144,1.0015,1982.8,1982.1,68.5007]
["bitfinex-derivatives","ETHF0:USTF0",1617810680344,31.0148,1983.6,1982.1,70.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617810680543,2.0,1983.7,1982.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617810681048,2.0,1983.7,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810681468,2.0,1983.7,1982.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810682150,2.0,1983.7,1982.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810682648,2.0,1983.7,1982.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617810682948,2.0,1983.7,1982.5,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1617810683149,62.7489,1983.9,1982.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810683447,64.7259,1983.9,1982.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810683649,6.0966,1983.9,1982.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810683950,6.0966,1983.9,1982.9,59.008]
["bitfinex-derivatives","ETHF0:USTF0",1617810684150,6.0966,1983.9,1983.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810685151,2.90695,1983.1,1983.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810685851,2.90695,1983.1,1982.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810686058,2.90695,1983.1,1983.0,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617810686350,2.90695,1983.1,1982.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810686752,2.90695,1983.1,1983.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1617810686951,2.90695,1983.1,1981.8,83.8617]
["bitfinex-derivatives","ETHF0:USTF0",1617810687152,2.90695,1981.9,1981.8,83.8617]
["bitfinex-derivatives","ETHF0:USTF0",1617810687554,2.90695,1981.9,1981.8,90.1317]
["bitfinex-derivatives","ETHF0:USTF0",1617810690059,5.82735,1981.9,1981.8,90.1317]
["bitfinex-derivatives","ETHF0:USTF0",1617810690562,5.82735,1981.9,1981.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810693061,5.82735,1981.9,1981.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810693461,5.82735,1981.9,1981.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617810693861,5.82735,1981.9,1981.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617810694161,5.82735,1981.9,1981.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810694362,2.90695,1981.9,1981.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810694763,2.90695,1981.9,1981.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617810694964,2.90695,1981.9,1981.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810695363,2.90695,1981.3,1981.1,72.33285]
["bitfinex-derivatives","ETHF0:USTF0",1617810695765,2.90695,1981.3,1981.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810697369,2.90695,1981.5,1981.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810699367,2.90695,1981.5,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810699768,0.999,1982.9,1981.4,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617810699968,1.0187,1983.6,1982.2,70.3209]
["bitfinex-derivatives","ETHF0:USTF0",1617810700171,6.0966,1983.9,1982.2,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1617810700369,6.0966,1983.9,1982.7,70.2997]
["bitfinex-derivatives","ETHF0:USTF0",1617810700575,6.0966,1983.9,1982.7,72.2949]
["bitfinex-derivatives","ETHF0:USTF0",1617810700576,5.098,1983.9,1982.7,72.2949]
["bitfinex-derivatives","ETHF0:USTF0",1617810700877,5.098,1983.9,1982.8,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810701269,2.90695,1983.8,1983.7,83.0509]
["bitfinex-derivatives","ETHF0:USTF0",1617810701568,2.90695,1983.8,1983.7,85.9896]
["bitfinex-derivatives","ETHF0:USTF0",1617810701772,2.90695,1983.8,1983.7,92.2396]
["bitfinex-derivatives","ETHF0:USTF0",1617810703372,2.90695,1983.8,1983.7,95.14655]
["bitfinex-derivatives","ETHF0:USTF0",1617810706975,2.90695,1983.8,1983.7,12.09565]
["bitfinex-derivatives","ETHF0:USTF0",1617810707179,2.90695,1983.8,1983.7,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617810707598,2.90695,1983.8,1983.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617810708020,2.90695,1983.8,1983.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810708178,2.90695,1983.8,1983.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810708577,2.90695,1983.8,1983.0,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617810708777,2.90695,1983.8,1983.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810709181,2.90695,1983.8,1983.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810709477,2.7011,1983.9,1983.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810711021,2.7011,1983.9,1983.4,74.3232]
["bitfinex-derivatives","ETHF0:USTF0",1617810711378,2.7011,1983.9,1983.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810712481,1.0119,1984.2,1983.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810712681,2.5013,1984.4,1983.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810712882,1.0054,1984.7,1983.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810713083,31.0054,1984.7,1983.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810713486,2.90695,1983.6,1983.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810713683,4.83685,1983.6,1983.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810714084,4.83685,1983.6,1982.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810714285,4.83685,1983.6,1983.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617810714687,4.83685,1983.6,1982.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810714893,4.83685,1983.6,1983.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810715286,4.83685,1983.6,1982.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810715487,2.90695,1983.0,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810715687,5.15235,1983.0,1982.6,68.5516]
["bitfinex-derivatives","ETHF0:USTF0",1617810715887,5.15235,1983.0,1982.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810716087,5.15235,1983.0,1982.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810716486,5.15235,1983.0,1982.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810716886,5.15235,1983.0,1982.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810717086,5.15235,1983.0,1982.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810717587,5.15235,1983.0,1982.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810717787,5.15235,1983.0,1982.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810717987,5.15235,1983.0,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810718190,5.15235,1983.0,1982.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810718487,5.15235,1983.0,1982.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810718687,5.15235,1983.0,1982.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810719013,5.15235,1983.0,1982.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617810719186,5.15235,1983.0,1981.9,61.0343]
["bitfinex-derivatives","ETHF0:USTF0",1617810719187,5.15235,1983.0,1982.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617810719387,2.90695,1982.1,1982.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617810719588,4.81395,1982.1,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810719895,4.81395,1982.1,1982.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810720089,4.81395,1982.1,1981.3,26.7537]
["bitfinex-derivatives","ETHF0:USTF0",1617810720288,4.81395,1982.1,1981.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810720489,4.81395,1982.1,1982.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617810720692,4.81395,1982.1,1976.9,7.64665424]
["bitfinex-derivatives","ETHF0:USTF0",1617810720889,4.81395,1982.1,1981.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617810721190,4.81395,1982.1,1982.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617810721389,4.81395,1982.1,1981.1,66.44685]
["bitfinex-derivatives","ETHF0:USTF0",1617810721689,4.81395,1982.1,1982.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1617810721888,4.81395,1982.1,1980.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810722290,4.81395,1982.1,1982.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1617810722490,4.81395,1982.1,1979.5,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1617810722690,4.81395,1982.1,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810722892,4.81395,1982.1,1982.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810723092,4.81395,1982.1,1980.4,83.2203]
["bitfinex-derivatives","ETHF0:USTF0",1617810723295,4.81395,1982.1,1980.4,95.6843]
["bitfinex-derivatives","ETHF0:USTF0",1617810723296,60.1081,1981.8,1980.4,95.6843]
["bitfinex-derivatives","ETHF0:USTF0",1617810723493,2.90695,1981.2,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810723692,4.97445,1981.2,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810723895,4.97445,1981.2,1981.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810724695,2.0675,1981.2,1981.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810725595,2.0675,1981.2,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810725798,2.0675,1981.2,1981.1,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617810727300,60.1081,1981.8,1981.1,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617810727610,60.1081,1981.8,1981.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810727611,2.90695,1981.2,1981.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810728000,2.90695,1981.2,1981.0,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810728203,2.90695,1981.2,1981.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617810728406,2.90695,1981.2,1981.1,8.3859]
["bitfinex-derivatives","ETHF0:USTF0",1617810728605,2.90695,1981.2,1981.1,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1617810728806,2.90695,1981.2,1981.1,8.1759]
["bitfinex-derivatives","ETHF0:USTF0",1617810729206,0.9953,1982.8,1981.1,8.1759]
["bitfinex-derivatives","ETHF0:USTF0",1617810729506,0.9953,1982.8,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810729827,84.0061,1983.1,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810729828,84.0061,1983.1,1981.6,5.22525]
["bitfinex-derivatives","ETHF0:USTF0",1617810730010,84.0061,1983.1,1981.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617810731409,7.618,1983.6,1982.2,68.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617810731611,7.618,1983.6,1982.2,74.84825]
["bitfinex-derivatives","ETHF0:USTF0",1617810731813,7.618,1983.6,1982.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617810733613,2.90695,1982.4,1982.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617810735214,2.90695,1982.4,1981.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810735414,2.90695,1982.4,1982.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810735822,2.90695,1982.4,1982.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617810736120,2.90695,1982.4,1982.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810736319,2.90695,1982.4,1982.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810736716,2.90695,1982.4,1982.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810736916,2.90695,1982.4,1981.9,70.2464]
["bitfinex-derivatives","ETHF0:USTF0",1617810737117,2.90695,1982.4,1982.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810737519,2.90695,1982.1,1982.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810740825,2.90695,1982.1,1982.0,5.6595]
["bitfinex-derivatives","ETHF0:USTF0",1617810741027,5.87615,1982.1,1982.0,5.6595]
["bitfinex-derivatives","ETHF0:USTF0",1617810745631,5.87615,1982.1,1982.0,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1617810746032,35.87615,1982.1,1981.0,66.4773]
["bitfinex-derivatives","ETHF0:USTF0",1617810746233,35.87615,1982.1,1980.5,26.4695]
["bitfinex-derivatives","ETHF0:USTF0",1617810746447,61.0613,1981.6,1979.8,66.3866]
["bitfinex-derivatives","ETHF0:USTF0",1617810746641,95.0633,1981.6,1979.8,66.3866]
["bitfinex-derivatives","ETHF0:USTF0",1617810746840,95.0633,1981.6,1981.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617810747133,2.0,1981.5,1979.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617810747334,32.0,1981.5,1981.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810747536,2.90695,1981.3,1981.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810747734,30.0,1981.2,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810747941,84.1043,1980.9,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810748133,84.1043,1980.9,1979.3,13.1463]
["bitfinex-derivatives","ETHF0:USTF0",1617810748335,84.1043,1980.9,1979.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617810748537,86.1043,1980.9,1979.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617810748737,86.1043,1980.9,1979.3,13.1463]
["bitfinex-derivatives","ETHF0:USTF0",1617810748935,86.1043,1980.9,1980.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810749135,86.1043,1980.9,1979.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617810749539,2.90695,1980.2,1980.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810749738,5.62505,1980.2,1979.4,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617810749936,5.62505,1980.2,1979.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617810750136,5.62505,1980.2,1980.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617810750336,5.62505,1980.2,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810750536,5.62505,1980.2,1979.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810750736,5.62505,1980.2,1980.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810751041,5.62505,1980.2,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810751338,5.62505,1980.2,1979.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810751537,2.90695,1979.6,1979.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810751737,5.38065,1979.6,1979.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810753440,2.4737,1979.6,1979.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810753647,2.90695,1980.0,1979.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810753965,2.90695,1980.0,1979.5,39.075]
["bitfinex-derivatives","ETHF0:USTF0",1617810754190,74.8505,1980.7,1979.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617810754444,74.8505,1980.7,1979.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810754669,74.8505,1980.7,1979.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617810755064,74.8505,1980.7,1979.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617810755241,74.8505,1980.7,1979.9,8.5648]
["bitfinex-derivatives","ETHF0:USTF0",1617810755743,2.90695,1980.2,1979.9,8.5648]
["bitfinex-derivatives","ETHF0:USTF0",1617810755943,2.90695,1980.2,1980.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810756447,2.90695,1980.2,1980.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617810756643,2.90695,1980.2,1979.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810756844,2.90695,1980.2,1980.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617810757244,2.90695,1980.2,1979.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617810757645,2.863,1980.4,1980.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617810757844,2.863,1980.4,1979.4,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617810758044,2.863,1980.4,1979.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617810758245,2.863,1980.4,1980.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810758545,2.863,1980.4,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810758845,2.863,1980.4,1980.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810759344,2.863,1980.4,1979.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810759544,2.863,1980.4,1980.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810759745,5.76995,1980.4,1979.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810760046,2.90695,1980.4,1980.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617810760447,2.90695,1980.4,1979.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617810760647,2.90695,1980.4,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810760947,2.90695,1980.4,1980.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810761247,2.90695,1980.4,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810761448,2.90695,1980.4,1980.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617810761650,2.90695,1980.4,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810762049,2.90695,1980.4,1980.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810762249,2.90695,1980.4,1980.0,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1617810763051,1.0212,1982.3,1980.0,40.515]
["bitfinex-derivatives","ETHF0:USTF0",1617810763257,68.0628,1982.1,1980.2,71.8676]
["bitfinex-derivatives","ETHF0:USTF0",1617810763654,68.0628,1982.1,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810763856,68.0628,1982.1,1980.7,5.35335]
["bitfinex-derivatives","ETHF0:USTF0",1617810764053,68.0628,1982.1,1980.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810764454,98.0628,1982.1,1980.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810765556,68.0628,1982.1,1980.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810765756,68.0628,1982.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810765956,68.0628,1982.1,1981.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810766156,68.0628,1982.1,1981.1,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1617810767661,2.90695,1981.2,1981.1,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1617810771263,84.6231,1982.6,1981.1,82.2121]
["bitfinex-derivatives","ETHF0:USTF0",1617810771864,84.6231,1982.6,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810772064,84.6231,1982.6,1981.8,5.29925]
["bitfinex-derivatives","ETHF0:USTF0",1617810772365,84.6231,1982.6,1981.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810773863,2.90695,1982.0,1981.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810774565,2.90695,1982.0,1981.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617810774863,2.90695,1982.0,1981.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810775063,2.90695,1982.0,1981.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810775465,2.90695,1982.0,1981.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617810775667,2.90695,1982.0,1981.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617810775865,2.7474,1982.5,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810776066,84.6231,1982.6,1981.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810776267,84.6231,1982.6,1981.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810776765,84.6231,1982.6,1982.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810776967,84.6231,1982.6,1981.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810777170,84.6231,1982.6,1982.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810777567,84.6231,1982.6,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810777568,84.6231,1982.6,1981.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810777766,84.6231,1982.6,1982.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810778067,84.6231,1982.6,1981.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617810778369,84.6231,1982.6,1982.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617810778770,84.6231,1982.6,1981.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810779070,84.6231,1982.6,1982.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810779269,84.6231,1982.6,1981.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810779670,84.6231,1982.6,1982.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617810779870,87.53005,1982.6,1981.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617810780472,87.53005,1982.6,1981.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810780671,117.53005,1982.6,1981.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810780970,87.53005,1982.6,1981.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810781772,84.6231,1982.6,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810782072,30.0,1982.6,1981.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810782273,66.6543,1981.9,1981.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810782569,66.6543,1981.9,1980.9,13.5476]
["bitfinex-derivatives","ETHF0:USTF0",1617810782570,68.8628,1981.9,1981.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617810782770,68.8628,1981.9,1981.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617810783171,68.8628,1981.9,1981.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810783469,68.8628,1981.9,1981.6,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810783670,68.8628,1981.9,1981.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810783871,2.90695,1981.7,1981.5,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617810784071,2.90695,1981.7,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810784274,2.90695,1981.7,1981.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617810784874,63.8474,1982.5,1981.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617810785875,30.0,1983.4,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810786175,82.032,1983.0,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810786375,82.032,1983.0,1981.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810786576,82.032,1983.0,1981.8,8.4245]
["bitfinex-derivatives","ETHF0:USTF0",1617810787275,82.032,1983.0,1981.8,10.4245]
["bitfinex-derivatives","ETHF0:USTF0",1617810787975,82.032,1983.0,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810788376,82.032,1983.0,1982.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617810788878,112.032,1983.0,1982.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617810789677,112.032,1983.0,1981.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810789978,114.8335,1983.0,1982.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810790177,114.8335,1983.0,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810790477,114.8335,1983.0,1982.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810790878,114.8335,1983.0,1981.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617810791077,114.8335,1983.0,1982.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810791578,114.8335,1983.0,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810791579,2.0,1982.9,1981.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810792078,2.90695,1982.0,1981.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810796783,57.3362,1982.9,1981.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810797082,57.3362,1982.9,1981.9,8.2913]
["bitfinex-derivatives","ETHF0:USTF0",1617810797584,6.12,1983.5,1981.9,8.2913]
["bitfinex-derivatives","ETHF0:USTF0",1617810797784,6.12,1983.5,1982.2,79.1075]
["bitfinex-derivatives","ETHF0:USTF0",1617810798082,6.12,1983.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810798284,6.12,1983.5,1982.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810799882,2.90695,1982.6,1982.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810801982,2.90695,1982.8,1982.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810803388,5.098,1983.5,1982.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810803590,5.098,1983.5,1983.1,72.2894]
["bitfinex-derivatives","ETHF0:USTF0",1617810804128,5.098,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810804289,6.0925,1983.5,1983.4,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617810804635,5.098,1983.5,1983.4,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617810804956,0.01411152,1984.5,1983.4,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617810805989,0.02822304,1984.6,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810806189,59.5217,1984.8,1983.7,5.07805]
["bitfinex-derivatives","ETHF0:USTF0",1617810806590,59.5217,1984.8,1983.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810807291,89.5217,1984.8,1983.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810807590,89.5217,1984.8,1983.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810807890,89.5217,1984.8,1983.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810807891,93.7154,1984.8,1983.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810808194,2.90695,1984.0,1983.2,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617810808390,5.71315,1984.0,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810808809,5.71315,1984.0,1983.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617810808990,5.71315,1984.0,1983.3,8.8969]
["bitfinex-derivatives","ETHF0:USTF0",1617810809591,2.90695,1984.0,1983.3,8.8969]
["bitfinex-derivatives","ETHF0:USTF0",1617810809991,60.5373,1984.8,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810810192,59.5217,1984.8,1983.9,5.62035]
["bitfinex-derivatives","ETHF0:USTF0",1617810810593,59.5217,1984.8,1984.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810812094,59.5217,1984.8,1983.4,13.9859]
["bitfinex-derivatives","ETHF0:USTF0",1617810812095,2.90695,1984.1,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810812496,2.90695,1984.1,1983.8,6.0834]
["bitfinex-derivatives","ETHF0:USTF0",1617810813995,59.5217,1984.8,1983.8,8.99035]
["bitfinex-derivatives","ETHF0:USTF0",1617810813996,2.90695,1983.9,1983.8,8.99035]
["bitfinex-derivatives","ETHF0:USTF0",1617810814204,2.90695,1983.9,1983.8,11.43595]
["bitfinex-derivatives","ETHF0:USTF0",1617810817098,5.098,1985.2,1983.9,61.1655]
["bitfinex-derivatives","ETHF0:USTF0",1617810817398,5.098,1985.2,1984.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810817800,5.098,1985.2,1984.0,36.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810818100,5.098,1985.2,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810818303,5.098,1985.2,1984.6,5.47315]
["bitfinex-derivatives","ETHF0:USTF0",1617810818602,5.098,1985.2,1984.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810819500,5.098,1985.2,1985.1,83.2352]
["bitfinex-derivatives","ETHF0:USTF0",1617810819701,5.098,1985.2,1985.1,85.3843]
["bitfinex-derivatives","ETHF0:USTF0",1617810819901,5.098,1985.2,1985.1,91.6643]
["bitfinex-derivatives","ETHF0:USTF0",1617810820102,8.00495,1985.2,1985.1,91.6643]
["bitfinex-derivatives","ETHF0:USTF0",1617810821004,8.99935,1985.2,1985.1,91.6643]
["bitfinex-derivatives","ETHF0:USTF0",1617810822002,8.99935,1985.2,1985.1,8.4291]
["bitfinex-derivatives","ETHF0:USTF0",1617810822202,8.99935,1985.2,1985.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810822603,8.99935,1985.2,1984.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810823004,8.99935,1985.2,1985.1,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810823304,8.99935,1985.2,1985.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1617810823506,8.99935,1985.2,1985.1,8.5904]
["bitfinex-derivatives","ETHF0:USTF0",1617810826615,8.99935,1985.2,1985.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810826822,8.99935,1985.2,1985.1,81.4777]
["bitfinex-derivatives","ETHF0:USTF0",1617810827013,8.99935,1985.2,1985.1,75.1877]
["bitfinex-derivatives","ETHF0:USTF0",1617810827214,8.99935,1985.2,1985.1,81.4477]
["bitfinex-derivatives","ETHF0:USTF0",1617810827713,8.99935,1985.2,1985.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810828116,8.99935,1985.2,1984.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810828344,58.9031,1985.1,1984.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810828514,30.0,1985.0,1984.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810828733,30.0,1985.0,1983.4,63.9566]
["bitfinex-derivatives","ETHF0:USTF0",1617810828734,32.0,1985.0,1983.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810829121,32.0,1985.0,1984.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617810829517,32.0,1985.0,1983.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810829730,32.0,1985.0,1984.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617810829922,58.6336,1984.6,1984.5,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1617810830117,65.52905,1984.6,1983.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810830318,95.52905,1984.6,1983.3,13.7145]
["bitfinex-derivatives","ETHF0:USTF0",1617810830721,95.52905,1984.6,1983.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810831020,36.89545,1984.6,1983.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810831221,64.538,1983.9,1983.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810831431,67.6676,1983.9,1983.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810832220,2.90695,1983.5,1983.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810832522,4.78065,1983.5,1983.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617810832725,4.78065,1983.5,1982.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810832919,4.78065,1983.5,1983.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810833220,75.3944,1983.1,1982.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617810833519,78.0791,1983.1,1982.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617810834120,2.90695,1982.6,1982.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617810834820,2.90695,1982.6,1981.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617810835120,2.90695,1982.6,1982.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810835324,2.90695,1982.6,1981.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617810835620,2.90695,1982.6,1982.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810836025,2.90695,1982.6,1981.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810836323,78.0791,1983.1,1982.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810836520,78.0791,1983.1,1982.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810836821,78.0791,1983.1,1982.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810837222,78.0791,1983.1,1982.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810837423,78.0791,1983.1,1982.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810837721,78.0791,1983.1,1982.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617810838023,78.0791,1983.1,1982.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617810838322,78.0791,1983.1,1982.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617810838728,78.0791,1983.1,1982.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617810839025,78.0791,1983.1,1982.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617810839224,78.0791,1983.1,1983.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617810839525,78.0791,1983.1,1982.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617810839836,78.0791,1983.1,1983.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810840230,80.98605,1983.1,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810840430,80.98605,1983.1,1983.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810840825,80.98605,1983.1,1982.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1617810841025,80.98605,1983.1,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810841226,80.98605,1983.1,1983.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617810841427,80.98605,1983.1,1982.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617810841730,80.98605,1983.1,1983.0,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810842129,80.98605,1983.1,1982.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810842327,2.90695,1982.6,1981.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617810842527,5.72625,1982.6,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810842927,5.72625,1982.6,1982.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810844233,2.8193,1982.6,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810844430,2.8193,1982.6,1982.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810844631,2.8193,1982.6,1982.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810845031,2.8193,1982.6,1982.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810845232,2.8193,1982.6,1982.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810845433,2.8193,1982.6,1981.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617810845635,65.384,1982.3,1982.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810845833,65.384,1982.3,1982.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810846133,65.384,1982.3,1982.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617810846634,65.384,1982.3,1981.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617810846836,65.384,1982.3,1982.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810847134,65.384,1982.3,1981.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617810847335,2.8193,1982.6,1982.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617810847535,30.9965,1983.0,1982.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617810847736,30.9965,1983.0,1981.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810847737,30.0,1983.0,1981.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810847944,69.5139,1982.2,1982.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810848136,71.8497,1982.2,1981.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810848337,2.90695,1981.9,1981.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810848544,2.90695,1981.9,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810848836,2.90695,1981.9,1981.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810849036,2.90695,1981.9,1980.8,13.9553]
["bitfinex-derivatives","ETHF0:USTF0",1617810849238,63.1145,1981.7,1980.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617810849441,65.1425,1981.7,1981.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617810849639,65.1425,1981.7,1980.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810850043,65.1425,1981.7,1981.3,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810850244,2.90695,1981.4,1980.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810850446,67.8628,1981.3,1980.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810850643,70.0412,1981.3,1979.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1617810850950,70.0412,1981.3,1981.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810851145,70.0412,1981.3,1980.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810851343,70.0412,1981.3,1979.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617810851644,70.0412,1981.3,1981.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810851843,70.0412,1981.3,1980.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617810852046,70.0412,1981.3,1981.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810852444,70.0412,1981.3,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810852645,70.0412,1981.3,1981.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810853146,70.0412,1981.3,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810853346,70.0412,1981.3,1981.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810853546,70.0412,1981.3,1980.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810853748,70.0412,1981.3,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810853949,70.0412,1981.3,1981.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617810854149,2.1784,1981.3,1980.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617810854349,79.7412,1981.2,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810854754,79.7412,1981.2,1981.1,6.42695]
["bitfinex-derivatives","ETHF0:USTF0",1617810856255,82.64815,1981.2,1981.1,6.42695]
["bitfinex-derivatives","ETHF0:USTF0",1617810858159,82.64815,1981.2,1981.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1617810858361,85.23825,1981.2,1981.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1617810858560,85.23825,1981.2,1980.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810858762,5.49705,1981.2,1980.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810858961,5.49705,1981.2,1981.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617810859363,84.759,1980.7,1980.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810859563,87.6337,1980.7,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810859864,87.6337,1980.7,1980.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810860164,87.6337,1980.7,1980.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617810860364,90.54065,1980.7,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810860564,90.54065,1980.7,1980.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617810860965,90.54065,1980.7,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810861165,90.54065,1980.7,1980.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617810861365,87.66595,1980.7,1980.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617810861566,87.66595,1980.7,1980.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810861766,2.90695,1980.7,1980.6,8.9521]
["bitfinex-derivatives","ETHF0:USTF0",1617810862267,2.90695,1980.7,1980.6,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1617810862466,2.90695,1980.7,1980.6,11.91905]
["bitfinex-derivatives","ETHF0:USTF0",1617810866471,2.90695,1980.7,1980.6,9.0121]
["bitfinex-derivatives","ETHF0:USTF0",1617810867371,2.90695,1980.7,1980.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810867674,2.90695,1980.7,1980.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810868373,2.90695,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810868772,2.90695,1980.7,1980.6,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617810869873,2.90695,1980.7,1980.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810870279,65.5672,1980.6,1979.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810870475,2.90695,1980.0,1979.8,12.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617810870673,4.85295,1980.0,1979.8,12.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617810870874,4.85295,1980.0,1979.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810871473,1.946,1980.0,1979.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810871674,2.0488,1980.7,1979.9,87.5086]
["bitfinex-derivatives","ETHF0:USTF0",1617810871874,59.6617,1981.5,1979.9,87.5086]
["bitfinex-derivatives","ETHF0:USTF0",1617810872075,59.6617,1981.5,1980.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617810872290,31.0084,1982.2,1980.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617810872483,2.90695,1981.2,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810872675,2.90695,1981.2,1980.8,5.33295]
["bitfinex-derivatives","ETHF0:USTF0",1617810872879,2.90695,1981.2,1980.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617810873979,83.4481,1982.5,1981.2,71.9229]
["bitfinex-derivatives","ETHF0:USTF0",1617810874178,83.4481,1982.5,1981.2,74.3398]
["bitfinex-derivatives","ETHF0:USTF0",1617810874379,2.0,1983.2,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810874578,85.4228,1983.2,1981.9,77.14715]
["bitfinex-derivatives","ETHF0:USTF0",1617810874787,85.4228,1983.2,1982.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617810874978,115.4228,1983.2,1982.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617810875702,0.9938,1982.8,1982.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617810876478,2.90695,1982.1,1982.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617810877679,2.90695,1982.1,1981.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617810877988,2.90695,1982.1,1982.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810878179,2.90695,1982.1,1981.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810878381,6.2958,1982.3,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810878583,5.2962,1982.3,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810878811,5.2962,1982.3,1981.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617810879182,35.2962,1982.3,1981.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810879385,60.9603,1981.8,1981.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810879583,94.7808,1981.8,1981.5,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810879784,94.7808,1981.8,1981.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617810879986,94.7808,1981.8,1980.3,13.4122]
["bitfinex-derivatives","ETHF0:USTF0",1617810879987,94.7808,1981.8,1980.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810880186,96.7808,1981.8,1981.6,5.9483]
["bitfinex-derivatives","ETHF0:USTF0",1617810880385,96.7808,1981.8,1980.3,13.4122]
["bitfinex-derivatives","ETHF0:USTF0",1617810880386,35.8205,1981.8,1980.3,13.4122]
["bitfinex-derivatives","ETHF0:USTF0",1617810880587,67.2715,1981.3,1980.4,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617810880885,69.8564,1981.3,1980.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810881085,30.0,1981.2,1980.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810881286,67.3123,1980.6,1980.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810881486,3.0629,1980.6,1980.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810881686,74.4886,1980.2,1980.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810881891,76.9445,1980.2,1979.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617810882411,2.90695,1979.7,1979.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617810882604,5.56185,1979.7,1979.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617810883002,69.02865,1979.7,1979.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617810885994,5.56185,1979.7,1979.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617810886193,2.90695,1979.7,1979.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617810886592,2.90695,1980.0,1979.6,2.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617810886792,2.90695,1980.0,1979.6,7.72555]
["bitfinex-derivatives","ETHF0:USTF0",1617810887092,2.90695,1980.0,1979.6,37.72555]
["bitfinex-derivatives","ETHF0:USTF0",1617810888093,2.90695,1980.0,1979.6,5.72555]
["bitfinex-derivatives","ETHF0:USTF0",1617810888494,2.90695,1980.0,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810889093,2.90695,1980.0,1979.9,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617810891203,2.90695,1980.0,1979.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810891604,2.90695,1980.0,1979.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810891803,2.90695,1980.0,1979.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810892204,2.90695,1980.0,1979.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810892403,5.64575,1980.0,1979.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617810892603,2.7388,1980.0,1979.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617810892808,2.7388,1980.0,1979.5,12.8754]
["bitfinex-derivatives","ETHF0:USTF0",1617810892809,2.7388,1980.0,1979.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810893103,2.7388,1980.0,1979.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810893305,2.7388,1980.0,1979.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617810893704,2.7388,1980.0,1979.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810894005,2.803,1980.6,1979.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810894206,84.0643,1980.7,1979.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810894606,2.90695,1980.0,1979.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617810894806,2.90695,1980.0,1979.5,59.9528]
["bitfinex-derivatives","ETHF0:USTF0",1617810895006,2.90695,1980.0,1979.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810895208,2.90695,1980.0,1979.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617810895505,2.90695,1980.0,1979.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810896010,2.90695,1980.0,1979.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617810896208,2.90695,1980.0,1979.5,59.9528]
["bitfinex-derivatives","ETHF0:USTF0",1617810896508,5.21205,1980.0,1979.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617810896709,5.21205,1980.0,1979.6,9.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617810896908,5.21205,1980.0,1979.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617810897310,5.21205,1980.0,1979.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810897611,5.21205,1980.0,1979.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617810897810,5.21205,1980.0,1979.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810898109,5.21205,1980.0,1979.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810898409,5.21205,1980.0,1979.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810898809,5.21205,1980.0,1979.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617810899011,5.21205,1980.0,1979.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617810899211,5.21205,1980.0,1979.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617810899449,5.21205,1980.0,1979.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617810899450,2.90695,1980.0,1979.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617810899636,2.90695,1980.0,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810899637,2.90695,1980.0,1979.6,62.7682]
["bitfinex-derivatives","ETHF0:USTF0",1617810899813,2.90695,1980.0,1979.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617810900015,2.90695,1980.0,1979.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617810900314,2.90695,1980.0,1979.6,58.4682]
["bitfinex-derivatives","ETHF0:USTF0",1617810900516,77.1977,1980.7,1979.6,58.4682]
["bitfinex-derivatives","ETHF0:USTF0",1617810900517,77.1977,1980.7,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810900714,77.1977,1980.7,1979.6,58.4682]
["bitfinex-derivatives","ETHF0:USTF0",1617810900715,77.1977,1980.7,1979.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617810901013,77.1977,1980.7,1979.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810901315,77.1977,1980.7,1980.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810901514,77.1977,1980.7,1979.6,58.4682]
["bitfinex-derivatives","ETHF0:USTF0",1617810901714,77.1977,1980.7,1979.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617810901915,77.1977,1980.7,1980.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810902216,77.1977,1980.7,1979.6,58.4682]
["bitfinex-derivatives","ETHF0:USTF0",1617810902415,77.1977,1980.7,1980.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810902714,107.1977,1980.7,1979.6,58.4682]
["bitfinex-derivatives","ETHF0:USTF0",1617810902914,107.1977,1980.7,1979.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617810903115,107.1977,1980.7,1980.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810903329,107.1977,1980.7,1979.6,58.4682]
["bitfinex-derivatives","ETHF0:USTF0",1617810903520,77.1977,1980.7,1979.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810903716,77.1977,1980.7,1980.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810903918,77.1977,1980.7,1979.6,58.4682]
["bitfinex-derivatives","ETHF0:USTF0",1617810904117,77.1977,1980.7,1979.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810904518,2.90695,1979.8,1979.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810904718,5.36875,1979.8,1979.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810905823,2.90695,1979.8,1979.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810906223,0.01382946,1983.0,1979.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810906428,7.88649464,1983.3,1979.7,8.5883]
["bitfinex-derivatives","ETHF0:USTF0",1617810906429,5.11184006,1983.3,1979.7,8.5883]
["bitfinex-derivatives","ETHF0:USTF0",1617810906624,66.1243,1981.6,1980.2,70.5293]
["bitfinex-derivatives","ETHF0:USTF0",1617810906826,66.1243,1981.6,1980.2,73.3395]
["bitfinex-derivatives","ETHF0:USTF0",1617810907024,66.1243,1981.6,1980.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617810907723,66.1243,1981.6,1980.3,36.09]
["bitfinex-derivatives","ETHF0:USTF0",1617810908224,32.0,1982.7,1980.3,36.09]
["bitfinex-derivatives","ETHF0:USTF0",1617810908460,30.0,1982.2,1980.8,60.4506]
["bitfinex-derivatives","ETHF0:USTF0",1617810908635,30.0,1982.2,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810909030,30.0,1982.2,1981.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810910527,2.90695,1981.2,1981.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810912628,2.90695,1981.2,1980.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617810913028,2.90695,1981.2,1981.1,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810913443,2.90695,1981.2,1981.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810913628,2.90695,1981.2,1981.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810914028,2.90695,1981.2,1980.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810914231,2.90695,1981.2,1981.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617810914429,3.90775,1981.2,1981.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617810914729,3.90775,1981.2,1980.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810914930,3.90775,1981.2,1981.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810915229,3.90775,1981.2,1980.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617810915430,3.90775,1981.2,1980.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617810916830,2.90695,1980.5,1980.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617810917029,5.84955,1980.5,1980.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617810917831,5.84955,1980.5,1980.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617810918032,5.84955,1980.5,1980.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617810918231,5.84955,1980.5,1979.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810918533,5.84955,1980.5,1980.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810918931,6.86975,1980.5,1980.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810919233,6.86975,1980.5,1980.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810919632,6.86975,1980.5,1980.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810919831,6.86975,1980.5,1980.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617810920231,6.86975,1980.5,1979.2,65.8772]
["bitfinex-derivatives","ETHF0:USTF0",1617810920531,36.86975,1980.5,1980.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810920734,36.86975,1980.5,1979.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810920935,70.2676,1980.4,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810921341,2.0,1980.3,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810921632,2.0,1980.3,1979.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810922739,2.90695,1979.6,1979.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810922936,5.45415,1979.6,1979.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810924635,64.45965,1979.6,1979.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810927542,5.45415,1979.6,1979.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810927741,2.90695,1979.6,1979.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810928845,2.90695,1979.6,1979.5,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1617810929944,2.90695,1979.6,1979.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810930142,4.80385,1979.6,1979.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810931044,4.80385,1979.6,1979.5,5.5085]
["bitfinex-derivatives","ETHF0:USTF0",1617810934848,2.90695,1979.6,1979.5,5.5085]
["bitfinex-derivatives","ETHF0:USTF0",1617810935048,2.90695,1979.6,1979.5,75.364]
["bitfinex-derivatives","ETHF0:USTF0",1617810938057,2.90695,1979.6,1979.5,5.5085]
["bitfinex-derivatives","ETHF0:USTF0",1617810941861,76.12745,1979.6,1979.5,5.5085]
["bitfinex-derivatives","ETHF0:USTF0",1617810942267,76.12745,1979.6,1979.5,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1617810943062,32.90695,1979.6,1979.5,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1617810943262,66.983,1979.5,1978.3,14.0486]
["bitfinex-derivatives","ETHF0:USTF0",1617810943663,30.0,1979.4,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810943864,30.0,1979.4,1978.2,1.75475]
["bitfinex-derivatives","ETHF0:USTF0",1617810944063,30.0,1979.4,1978.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617810944269,30.0,1979.4,1978.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810944464,2.0,1979.3,1978.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810944670,79.4077,1978.7,1978.5,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1617810944869,81.616,1978.7,1978.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810945070,2.90695,1978.5,1978.1,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617810945268,2.90695,1978.5,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810945469,2.90695,1978.5,1977.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810945668,2.90695,1978.5,1977.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810945869,2.90695,1978.5,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810946168,2.90695,1978.5,1977.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617810946668,32.90695,1978.5,1977.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617810946870,81.251,1978.0,1977.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617810947169,2.90695,1977.6,1977.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617810948770,2.90695,1977.6,1977.5,87.8066]
["bitfinex-derivatives","ETHF0:USTF0",1617810950970,2.90695,1977.6,1977.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617810951172,93.41425,1977.6,1977.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617810951384,63.41425,1977.6,1977.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617810951872,63.41425,1977.6,1976.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617810952074,93.41425,1977.6,1977.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810952272,94.43255,1977.6,1977.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617810952474,33.92525,1977.6,1976.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810952974,84.3216,1977.1,1976.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617810953173,2.90695,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810953575,2.90695,1976.8,1976.7,9.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617810956677,4.82015,1976.8,1976.7,9.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617810958477,2.90695,1976.8,1976.7,9.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617810958879,2.90695,1976.8,1976.7,11.34665]
["bitfinex-derivatives","ETHF0:USTF0",1617810959880,2.90695,1976.8,1976.7,80.37175]
["bitfinex-derivatives","ETHF0:USTF0",1617810963989,2.90695,1976.8,1976.7,11.34665]
["bitfinex-derivatives","ETHF0:USTF0",1617810966290,2.90695,1976.8,1976.7,9.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617810966889,2.90695,1976.8,1976.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810967192,5.41525,1976.8,1976.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617810967390,79.1181,1976.7,1976.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810967790,79.1181,1976.7,1975.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617810968091,79.1181,1976.7,1976.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617810968590,79.1181,1976.7,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810968591,79.1181,1976.7,1975.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810968790,79.1181,1976.7,1976.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617810968991,109.1181,1976.7,1975.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617810969296,2.90695,1976.4,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810969494,5.64415,1976.4,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810969691,5.64415,1976.4,1975.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617810969892,5.64415,1976.4,1975.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617810970192,5.64415,1976.4,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810970392,5.64415,1976.4,1975.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810970891,6.66415,1976.4,1975.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810971293,2.90695,1975.9,1975.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810971996,5.38175,1975.9,1975.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617810972700,5.38175,1975.9,1975.8,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1617810973223,2.90695,1975.7,1975.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617810973396,2.90695,1975.7,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810973595,76.0857,1975.5,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810973798,78.4399,1975.5,1975.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617810974208,78.4399,1975.5,1974.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617810975300,78.4399,1975.5,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810975700,78.4399,1975.5,1974.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810976299,2.3542,1975.5,1974.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617810976509,2.3542,1975.5,1974.8,66.9895]
["bitfinex-derivatives","ETHF0:USTF0",1617810976800,66.8251,1975.9,1974.8,66.9895]
["bitfinex-derivatives","ETHF0:USTF0",1617810977020,66.8251,1975.9,1974.8,69.6295]
["bitfinex-derivatives","ETHF0:USTF0",1617810977238,2.90695,1975.3,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810977700,2.90695,1975.3,1975.2,9.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617810978101,63.3883,1975.8,1975.2,9.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617810978301,63.3883,1975.8,1975.2,12.23885]
["bitfinex-derivatives","ETHF0:USTF0",1617810979304,30.0,1977.0,1975.5,73.51]
["bitfinex-derivatives","ETHF0:USTF0",1617810979502,30.0,1977.0,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810979802,30.0,1977.0,1975.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810980202,57.6357,1977.1,1975.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810980803,30.0,1977.5,1975.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810981027,81.7553,1976.2,1975.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810981305,2.90695,1975.9,1975.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617810981506,2.90695,1975.9,1975.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810981706,2.90695,1975.9,1975.8,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810982106,2.90695,1975.9,1975.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617810982307,2.90695,1975.9,1975.2,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617810982508,2.90695,1975.9,1975.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617810982708,78.14605,1975.9,1975.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617810982909,78.14605,1975.9,1975.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617810983109,2.90695,1975.9,1975.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617810983312,75.2848,1975.8,1975.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617810983513,75.2848,1975.8,1975.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617810983730,75.2848,1975.8,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617810984015,76.2971,1975.8,1975.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617810984414,76.2971,1975.8,1974.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617810985218,2.90695,1974.8,1974.7,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617810985428,5.79605,1974.8,1974.7,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617810995635,2.90695,1974.8,1974.7,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617811002138,4.93305,1974.8,1974.7,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617811004743,2.90695,1974.8,1974.7,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617811005546,2.90695,1974.8,1974.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617811007246,5.72545,1974.8,1974.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617811008549,2.90695,1974.8,1974.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617811016152,84.64285,1974.8,1974.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617811016754,1.006,1976.2,1974.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617811016955,67.9231,1976.3,1974.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617811017156,67.9231,1976.3,1974.7,36.25]
["bitfinex-derivatives","ETHF0:USTF0",1617811017455,2.0,1977.2,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811017666,65.5745,1976.9,1975.6,5.67215]
["bitfinex-derivatives","ETHF0:USTF0",1617811018057,65.5745,1976.9,1975.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617811019462,2.90695,1975.8,1975.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617811025863,2.90695,1975.8,1975.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617811026063,66.7155,1975.7,1975.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617811026263,69.5051,1975.7,1975.2,13.8773]
["bitfinex-derivatives","ETHF0:USTF0",1617811026771,69.5051,1975.7,1975.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617811026966,70.5317,1975.7,1975.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617811027170,69.5051,1975.7,1975.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617811027565,2.90695,1975.6,1975.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617811027765,2.90695,1975.6,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811027965,2.90695,1975.6,1974.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617811028165,2.90695,1975.6,1975.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617811028366,2.90695,1975.6,1974.0,13.225]
["bitfinex-derivatives","ETHF0:USTF0",1617811028665,2.90695,1975.6,1975.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617811029066,2.90695,1975.6,1974.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617811029268,2.90695,1975.6,1975.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617811029667,2.90695,1975.6,1974.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617811030269,76.4148,1974.8,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811030467,32.8913,1974.8,1974.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617811030668,76.4768,1974.6,1973.4,12.8983]
["bitfinex-derivatives","ETHF0:USTF0",1617811030868,106.4768,1974.6,1973.4,12.8983]
["bitfinex-derivatives","ETHF0:USTF0",1617811031268,106.4768,1974.6,1973.5,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617811031670,2.8913,1974.8,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811031871,2.8913,1974.8,1973.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617811032167,81.3833,1975.1,1973.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617811032772,30.0,1975.0,1973.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617811032968,83.9719,1974.2,1973.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617811033167,86.8612,1974.2,1973.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617811033667,2.90695,1973.8,1973.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617811038478,5.14885,1973.8,1973.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617811040282,2.90695,1973.8,1973.7,77.9024]
["bitfinex-derivatives","ETHF0:USTF0",1617811040484,58.8503,1975.1,1973.7,77.9024]
["bitfinex-derivatives","ETHF0:USTF0",1617811040685,58.8503,1975.1,1973.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811041186,58.8503,1975.1,1973.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811041386,58.8503,1975.1,1974.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811041585,2.90695,1974.9,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811041786,2.90695,1974.9,1974.7,4.78765]
["bitfinex-derivatives","ETHF0:USTF0",1617811041988,2.90695,1974.9,1974.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617811043092,2.90695,1974.9,1974.8,75.5939]
["bitfinex-derivatives","ETHF0:USTF0",1617811043689,2.90695,1974.9,1974.8,77.5939]
["bitfinex-derivatives","ETHF0:USTF0",1617811043886,81.5223,1976.2,1974.8,77.5939]
["bitfinex-derivatives","ETHF0:USTF0",1617811044386,81.5223,1976.2,1974.8,107.5939]
["bitfinex-derivatives","ETHF0:USTF0",1617811044596,32.9968,1976.9,1974.8,35.18]
["bitfinex-derivatives","ETHF0:USTF0",1617811044597,30.9968,1976.9,1974.8,35.18]
["bitfinex-derivatives","ETHF0:USTF0",1617811044788,2.0,1977.2,1974.8,35.18]
["bitfinex-derivatives","ETHF0:USTF0",1617811044990,2.0,1977.2,1975.4,84.9559]
["bitfinex-derivatives","ETHF0:USTF0",1617811045287,2.0,1977.2,1975.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617811045490,30.0,1977.1,1975.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617811045788,1.0105,1977.0,1975.5,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617811045993,74.9775,1976.8,1975.5,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617811046390,104.9775,1976.8,1975.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617811046992,104.9775,1976.8,1975.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617811047195,104.9775,1976.8,1975.1,63.9331]
["bitfinex-derivatives","ETHF0:USTF0",1617811047196,107.5849,1976.8,1975.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617811047493,107.5849,1976.8,1975.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617811047690,2.90695,1975.7,1975.2,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617811047891,2.90695,1975.7,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811048091,2.90695,1975.7,1975.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617811049694,2.90695,1975.4,1975.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617811053106,2.0,1977.1,1975.3,36.28]
["bitfinex-derivatives","ETHF0:USTF0",1617811053305,2.0,1977.3,1976.0,67.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617811053505,70.19177728,1977.7,1976.0,70.5075]
["bitfinex-derivatives","ETHF0:USTF0",1617811053706,2.0,1977.6,1976.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617811054106,2.571,1978.0,1976.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617811054107,2.571,1978.0,1976.1,38.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617811054307,2.571,1978.0,1976.8,70.1029]
["bitfinex-derivatives","ETHF0:USTF0",1617811054509,2.571,1978.0,1976.8,72.1136]
["bitfinex-derivatives","ETHF0:USTF0",1617811054707,2.571,1978.0,1976.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617811055746,2.571,1978.0,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811055908,2.571,1978.0,1977.5,76.4024]
["bitfinex-derivatives","ETHF0:USTF0",1617811056313,2.571,1978.0,1977.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617811056509,2.571,1978.0,1977.6,8.6364]
["bitfinex-derivatives","ETHF0:USTF0",1617811057609,2.571,1978.0,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811058210,2.571,1978.0,1977.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617811059027,2.571,1978.0,1977.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617811059256,2.571,1978.0,1977.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617811059657,2.571,1978.0,1977.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617811059915,2.90695,1977.9,1977.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617811060317,6.12715,1977.9,1977.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617811060517,74.0293,1977.6,1976.1,57.133]
["bitfinex-derivatives","ETHF0:USTF0",1617811060716,74.0293,1977.6,1977.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617811060917,74.0293,1977.6,1976.1,57.133]
["bitfinex-derivatives","ETHF0:USTF0",1617811060918,74.0293,1977.6,1977.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617811061134,74.0293,1977.6,1977.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617811061317,2.9988,1977.6,1977.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617811061722,2.90695,1977.3,1977.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617811061922,8.30405,1977.3,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811062119,74.0749,1976.9,1976.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1617811062322,77.1261,1976.9,1976.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1617811062523,77.1261,1976.9,1975.4,75.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617811062824,4.0667,1976.9,1976.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617811063023,4.0667,1976.9,1975.2,25.9192]
["bitfinex-derivatives","ETHF0:USTF0",1617811063225,80.7369,1976.0,1975.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617811063421,83.2648,1976.0,1975.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617811063722,83.2648,1976.0,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811063923,83.2648,1976.0,1975.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617811064127,83.2648,1976.0,1975.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617811064322,83.2648,1976.0,1975.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1617811064522,83.2648,1976.0,1975.8,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617811064725,83.2648,1976.0,1975.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617811064923,2.5279,1976.0,1975.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1617811065127,2.5279,1976.0,1975.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617811065331,63.5262,1976.8,1975.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617811065736,2.90695,1976.1,1976.0,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617811065937,2.90695,1976.1,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811066337,2.90695,1976.1,1976.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617811066631,63.5262,1976.8,1976.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617811067732,2.90695,1976.1,1975.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617811067934,5.82085,1976.1,1975.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617811068134,5.82085,1976.1,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811068435,5.82085,1976.1,1975.6,2.58821441]
["bitfinex-derivatives","ETHF0:USTF0",1617811069734,2.90695,1975.7,1975.6,2.58821441]
["bitfinex-derivatives","ETHF0:USTF0",1617811069939,4.86315,1975.7,1975.6,2.58821441]
["bitfinex-derivatives","ETHF0:USTF0",1617811070854,2.90695,1975.7,1975.6,2.58821441]
["bitfinex-derivatives","ETHF0:USTF0",1617811071736,2.90695,1976.0,1975.6,5.49516441]
["bitfinex-derivatives","ETHF0:USTF0",1617811073143,2.90695,1976.0,1975.6,2.58821441]
["bitfinex-derivatives","ETHF0:USTF0",1617811073738,2.90695,1975.7,1975.6,2.58821441]
["bitfinex-derivatives","ETHF0:USTF0",1617811073939,5.82935,1975.7,1975.6,2.58821441]
["bitfinex-derivatives","ETHF0:USTF0",1617811075340,2.90695,1975.7,1975.6,2.58821441]
["bitfinex-derivatives","ETHF0:USTF0",1617811076541,5.44745,1975.7,1975.6,2.58821441]
["bitfinex-derivatives","ETHF0:USTF0",1617811077845,2.90695,1975.7,1975.6,2.58821441]
["bitfinex-derivatives","ETHF0:USTF0",1617811079144,2.90695,1975.7,1975.6,5.32011441]
["bitfinex-derivatives","ETHF0:USTF0",1617811079644,84.6624,1976.4,1975.6,35.32011441]
["bitfinex-derivatives","ETHF0:USTF0",1617811079848,2.571,1977.3,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811080158,2.571,1977.3,1976.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617811080545,4.571,1977.3,1976.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617811081746,2.90695,1976.3,1976.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617811084651,2.571,1977.3,1976.2,36.26]
["bitfinex-derivatives","ETHF0:USTF0",1617811084851,2.571,1977.3,1976.2,38.5356]
["bitfinex-derivatives","ETHF0:USTF0",1617811085149,2.571,1977.3,1976.6,71.3281]
["bitfinex-derivatives","ETHF0:USTF0",1617811085351,2.571,1977.3,1976.6,74.3896]
["bitfinex-derivatives","ETHF0:USTF0",1617811085551,2.571,1977.3,1976.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617811085951,2.571,1977.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811086151,2.571,1977.3,1977.2,11.66925]
["bitfinex-derivatives","ETHF0:USTF0",1617811087951,5.47795,1977.3,1977.2,11.66925]
["bitfinex-derivatives","ETHF0:USTF0",1617811088254,62.9406,1978.4,1977.2,11.66925]
["bitfinex-derivatives","ETHF0:USTF0",1617811088853,62.9406,1978.4,1977.2,8.7623]
["bitfinex-derivatives","ETHF0:USTF0",1617811090053,62.9406,1978.4,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811090355,62.9406,1978.4,1977.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617811090953,62.9406,1978.4,1977.4,8.8991]
["bitfinex-derivatives","ETHF0:USTF0",1617811091953,2.90695,1977.5,1977.4,8.8991]
["bitfinex-derivatives","ETHF0:USTF0",1617811092653,2.571,1978.4,1977.4,8.8991]
["bitfinex-derivatives","ETHF0:USTF0",1617811092998,2.571,1978.4,1977.5,72.2273]
["bitfinex-derivatives","ETHF0:USTF0",1617811093379,2.571,1978.4,1977.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617811093902,2.571,1978.4,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811094097,0.01402664,1979.8,1978.3,5.59175]
["bitfinex-derivatives","ETHF0:USTF0",1617811094358,60.71253199,1979.9,1978.5,59.9016]
["bitfinex-derivatives","ETHF0:USTF0",1617811094559,2.0,1979.8,1978.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617811095082,2.0,1979.8,1978.6,2.76141149]
["bitfinex-derivatives","ETHF0:USTF0",1617811095561,60.6985,1979.9,1978.6,2.76141149]
["bitfinex-derivatives","ETHF0:USTF0",1617811095901,2.571,1979.4,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811096084,2.571,1979.4,1978.9,5.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617811096260,2.571,1979.4,1979.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617811097164,2.571,1979.4,1979.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811097563,2.571,1979.4,1979.1,100.7736]
["bitfinex-derivatives","ETHF0:USTF0",1617811097768,2.571,1979.4,1979.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617811097966,5.47795,1979.4,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811098166,5.47795,1979.4,1979.3,5.73245]
["bitfinex-derivatives","ETHF0:USTF0",1617811098366,5.47795,1979.4,1979.3,11.83245]
["bitfinex-derivatives","ETHF0:USTF0",1617811098972,2.90695,1979.4,1979.3,11.83245]
["bitfinex-derivatives","ETHF0:USTF0",1617811100371,2.90695,1979.4,1979.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617811100772,2.90695,1979.4,1979.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617811100979,5.47795,1979.4,1979.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617811101172,5.47795,1979.4,1978.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617811101370,8.08335,1979.4,1978.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617811101574,8.08335,1979.4,1979.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617811101771,8.08335,1979.4,1978.3,79.7041]
["bitfinex-derivatives","ETHF0:USTF0",1617811102071,5.1764,1979.4,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811102272,5.1764,1979.4,1979.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617811102471,5.1764,1979.4,1978.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617811102773,5.1764,1979.4,1979.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617811103073,5.1764,1979.4,1978.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617811103474,5.1764,1979.4,1979.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617811103675,5.1764,1979.4,1978.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617811104076,2.90695,1979.0,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811104298,4.99525,1979.0,1978.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617811104576,4.99525,1979.0,1978.3,79.7041]
["bitfinex-derivatives","ETHF0:USTF0",1617811105074,4.99525,1979.0,1978.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617811105276,4.99525,1979.0,1978.3,79.7041]
["bitfinex-derivatives","ETHF0:USTF0",1617811105476,4.99525,1979.0,1978.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617811105776,4.99525,1979.0,1978.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617811105987,2.90695,1978.5,1978.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617811106190,5.12365,1978.5,1978.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617811106580,5.12365,1978.5,1978.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617811106979,5.12365,1978.5,1978.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617811107179,5.12365,1978.5,1978.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617811107587,5.12365,1978.5,1978.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617811107780,5.12365,1978.5,1978.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617811108481,2.90695,1978.5,1978.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617811109682,58.1364,1978.9,1978.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617811110183,2.571,1979.4,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811110482,2.571,1979.4,1978.8,11.18685]
["bitfinex-derivatives","ETHF0:USTF0",1617811112084,2.571,1979.4,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811112486,2.571,1979.4,1979.3,83.50245]
["bitfinex-derivatives","ETHF0:USTF0",1617811112984,5.098,1980.0,1979.3,83.50245]
["bitfinex-derivatives","ETHF0:USTF0",1617811113996,74.1363,1980.4,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811114189,7.618,1981.1,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811114400,7.618,1981.1,1979.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617811114588,7.618,1981.1,1979.7,77.4142]
["bitfinex-derivatives","ETHF0:USTF0",1617811114787,7.618,1981.1,1979.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617811115990,2.90695,1979.9,1979.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617811117490,5.30245,1979.9,1979.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617811117893,5.30245,1979.9,1979.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617811118092,2.3955,1979.9,1979.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617811118393,2.3955,1979.9,1979.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617811118792,2.3955,1979.9,1979.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617811119193,2.3955,1979.9,1979.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617811119394,2.3955,1979.9,1979.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617811119793,65.0219,1980.3,1979.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617811119994,2.90695,1979.9,1979.6,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617811120395,5.98235,1979.9,1979.5,84.72275]
["bitfinex-derivatives","ETHF0:USTF0",1617811120696,5.98235,1979.9,1979.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617811120995,5.98235,1979.9,1979.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617811121194,5.98235,1979.9,1979.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617811121593,5.98235,1979.9,1979.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617811121996,5.98235,1979.9,1979.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617811122195,2.90695,1979.9,1979.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617811122394,2.571,1980.4,1979.9,83.2811]
["bitfinex-derivatives","ETHF0:USTF0",1617811122595,2.571,1980.4,1979.9,85.7644]
["bitfinex-derivatives","ETHF0:USTF0",1617811122795,2.571,1980.4,1980.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617811124096,2.571,1980.4,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811124596,2.571,1980.4,1980.3,11.06075]
["bitfinex-derivatives","ETHF0:USTF0",1617811125495,2.90695,1980.5,1980.4,57.2317]
["bitfinex-derivatives","ETHF0:USTF0",1617811125895,2.90695,1980.5,1980.4,63.3317]
["bitfinex-derivatives","ETHF0:USTF0",1617811126596,2.90695,1980.5,1980.4,93.3317]
["bitfinex-derivatives","ETHF0:USTF0",1617811128598,2.90695,1980.5,1980.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617811131105,5.02945,1980.5,1980.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617811133109,2.90695,1980.5,1980.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617811145320,73.81555,1980.5,1980.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617811145624,73.81555,1980.5,1979.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617811146021,73.81555,1980.5,1980.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617811146320,2.90695,1980.5,1979.8,67.40025]
["bitfinex-derivatives","ETHF0:USTF0",1617811146820,2.90695,1980.5,1980.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617811147021,3.91725,1980.5,1979.8,64.4933]
["bitfinex-derivatives","ETHF0:USTF0",1617811147221,33.91725,1980.5,1980.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617811147526,33.91725,1980.5,1979.4,13.9034]
["bitfinex-derivatives","ETHF0:USTF0",1617811147527,33.91725,1980.5,1979.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617811147724,80.0455,1980.4,1979.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617811147923,2.0,1980.3,1979.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617811148235,2.90695,1979.6,1979.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617811148428,5.80205,1979.6,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811148623,4.78535,1979.6,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811148822,4.78535,1979.6,1979.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617811150734,4.78535,1979.6,1979.0,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617811151132,4.78535,1979.6,1979.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617811151336,4.78535,1979.6,1979.0,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617811151536,4.78535,1979.6,1979.5,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617811151735,3.91325,1979.6,1979.5,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1617811151955,2.90695,1979.6,1979.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617811152150,2.90695,1979.6,1979.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617811152451,2.90695,1979.6,1979.0,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617811152652,2.90695,1979.6,1979.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617811152828,2.90695,1979.6,1979.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617811153136,2.90695,1979.6,1979.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617811153526,2.90695,1979.6,1979.2,78.402]
["bitfinex-derivatives","ETHF0:USTF0",1617811153727,2.90695,1979.6,1979.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617811153927,74.5832,1980.1,1979.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617811154228,2.571,1980.3,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811154452,2.571,1980.3,1980.0,5.22445]
["bitfinex-derivatives","ETHF0:USTF0",1617811154831,10.189,1981.2,1980.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617811155028,2.571,1981.2,1980.6,62.4246]
["bitfinex-derivatives","ETHF0:USTF0",1617811155228,2.571,1981.2,1980.6,64.922]
["bitfinex-derivatives","ETHF0:USTF0",1617811155432,2.571,1981.2,1980.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617811156331,2.90695,1980.8,1980.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617811156831,2.90695,1980.8,1980.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617811157030,2.90695,1980.8,1980.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617811157533,2.90695,1980.8,1980.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617811157831,2.90695,1980.8,1980.0,5.22445]
["bitfinex-derivatives","ETHF0:USTF0",1617811157832,2.90695,1980.8,1980.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617811158034,2.90695,1980.8,1980.7,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1617811158233,2.90695,1980.8,1980.7,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1617811167651,2.90695,1980.8,1980.7,40.759]
["bitfinex-derivatives","ETHF0:USTF0",1617811168051,2.90695,1980.8,1980.7,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1617811168750,2.90695,1980.8,1980.7,91.7829]
["bitfinex-derivatives","ETHF0:USTF0",1617811170959,2.90695,1980.8,1980.7,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1617811171353,5.28795,1980.8,1980.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617811171753,5.28795,1980.8,1980.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617811171955,5.28795,1980.8,1980.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617811172154,23.73,1980.7,1979.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811172370,23.73,1980.7,1978.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811172371,66.3044,1980.7,1980.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617811172577,5.28795,1980.8,1980.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617811172578,2.381,1980.8,1980.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617811172759,4.381,1980.8,1978.4,74.3234]
["bitfinex-derivatives","ETHF0:USTF0",1617811172993,79.4331,1980.4,1978.4,74.3234]
["bitfinex-derivatives","ETHF0:USTF0",1617811173165,32.0,1980.3,1977.3,13.9053]
["bitfinex-derivatives","ETHF0:USTF0",1617811173475,30.0,1979.1,1977.3,13.9053]
["bitfinex-derivatives","ETHF0:USTF0",1617811173657,2.603,1979.1,1977.3,13.9053]
["bitfinex-derivatives","ETHF0:USTF0",1617811173866,2.603,1979.1,1977.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617811174061,4.603,1979.1,1977.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617811174372,34.603,1979.1,1977.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617811174590,2.90695,1977.5,1977.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617811174808,5.30755,1977.5,1977.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617811174975,5.30755,1977.5,1975.8,27.5732]
["bitfinex-derivatives","ETHF0:USTF0",1617811175195,30.0,1977.4,1975.8,27.5732]
["bitfinex-derivatives","ETHF0:USTF0",1617811175381,30.0,1977.4,1974.7,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617811175382,30.0,1977.4,1975.1,5.35369181]
["bitfinex-derivatives","ETHF0:USTF0",1617811175383,65.3095,1976.6,1975.1,5.35369181]
["bitfinex-derivatives","ETHF0:USTF0",1617811175585,32.1936,1976.6,1975.1,5.35369181]
["bitfinex-derivatives","ETHF0:USTF0",1617811175778,79.2813,1975.4,1975.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617811176060,81.3282,1975.4,1975.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617811176257,81.3282,1975.4,1975.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617811176458,81.3282,1975.4,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811176857,81.3282,1975.4,1975.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617811177058,2.0469,1975.4,1975.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617811177259,2.1936,1976.6,1975.3,75.1613]
["bitfinex-derivatives","ETHF0:USTF0",1617811177457,84.593,1977.3,1975.3,75.1613]
["bitfinex-derivatives","ETHF0:USTF0",1617811177663,84.593,1977.3,1975.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811178071,84.593,1977.3,1975.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617811178459,2.90695,1975.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811178965,2.90695,1975.6,1975.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617811179260,2.90695,1975.6,1974.5,81.6936]
["bitfinex-derivatives","ETHF0:USTF0",1617811179459,2.90695,1975.6,1974.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617811179665,2.90695,1975.6,1974.5,81.6936]
["bitfinex-derivatives","ETHF0:USTF0",1617811179666,2.90695,1975.6,1975.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617811179877,2.90695,1975.6,1974.5,81.6936]
["bitfinex-derivatives","ETHF0:USTF0",1617811180161,2.90695,1975.6,1974.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617811180660,3.0854,1975.9,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811180867,3.0854,1975.9,1975.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617811181662,74.2357,1976.8,1975.0,84.5349]
["bitfinex-derivatives","ETHF0:USTF0",1617811181861,74.2357,1976.8,1975.0,86.5349]
["bitfinex-derivatives","ETHF0:USTF0",1617811182588,2.90695,1976.2,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811182765,2.90695,1976.2,1976.0,5.80885]
["bitfinex-derivatives","ETHF0:USTF0",1617811182964,2.90695,1976.2,1976.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617811183463,2.90695,1976.2,1975.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617811183663,5.83555,1976.2,1975.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617811184162,78.3424,1976.1,1975.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617811184462,78.3424,1976.1,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811184862,108.3424,1976.1,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811185164,108.3424,1976.1,1975.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617811185364,2.0,1976.0,1975.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617811185565,78.3424,1976.1,1975.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617811186566,2.90695,1975.1,1975.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617811187967,2.90695,1975.1,1974.8,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617811188365,2.90695,1975.1,1975.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617811188766,2.90695,1975.1,1974.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617811188968,2.90695,1975.1,1975.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617811189369,2.90695,1975.1,1974.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617811189569,2.90695,1975.1,1975.0,8.3882]
["bitfinex-derivatives","ETHF0:USTF0",1617811189870,2.90695,1975.1,1975.0,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1617811190281,2.90695,1975.1,1975.0,8.3282]
["bitfinex-derivatives","ETHF0:USTF0",1617811190670,2.90695,1975.1,1975.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617811191070,2.90695,1975.1,1974.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617811191271,5.90655,1975.1,1974.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617811191773,5.90655,1975.1,1972.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811192473,5.90655,1975.1,1974.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617811192771,2.9996,1975.1,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811192972,2.9996,1975.1,1974.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617811193277,2.9104,1975.9,1974.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617811193477,2.9104,1975.9,1974.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617811193680,2.9104,1975.9,1974.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617811193681,2.9104,1975.9,1975.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617811194078,2.9104,1975.9,1974.6,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1617811194273,2.58498409,1978.6,1975.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617811194477,1.0112,1977.0,1975.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617811194674,2.90695,1975.2,1974.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617811194873,2.90695,1975.2,1975.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617811195176,2.90695,1975.2,1974.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617811195589,2.90695,1975.2,1975.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617811195843,2.90695,1975.2,1975.1,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1617811195988,28.20055584,1978.9,1975.1,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1617811196305,1.0158,1978.9,1975.1,8.7968]
["bitfinex-derivatives","ETHF0:USTF0",1617811196677,30.0,1978.5,1975.2,14.1965]
["bitfinex-derivatives","ETHF0:USTF0",1617811196875,1.0158,1978.9,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811197177,1.0158,1978.9,1976.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617811197378,2.0,1978.8,1976.2,11.12085]
["bitfinex-derivatives","ETHF0:USTF0",1617811197720,30.0,1978.5,1976.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617811197978,30.0,1978.3,1976.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617811198176,2.0,1978.2,1976.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617811198376,0.02,1978.8,1976.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617811198578,2.02,1978.8,1976.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617811198777,30.0,1978.5,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811199184,30.0,1978.5,1976.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617811199379,32.0,1978.5,1976.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617811199880,32.0,1978.5,1976.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617811200283,32.0,1978.5,1976.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617811200485,32.0,1978.5,1976.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617811200683,33.1,1978.5,1976.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617811200882,2.90695,1976.4,1976.2,4.85085]
["bitfinex-derivatives","ETHF0:USTF0",1617811201082,1.9503,1978.2,1976.2,4.85085]
["bitfinex-derivatives","ETHF0:USTF0",1617811201281,1.9503,1978.2,1976.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617811201480,1.9503,1978.2,1976.2,4.85085]
["bitfinex-derivatives","ETHF0:USTF0",1617811202083,1.0098,1978.2,1976.2,4.85085]
["bitfinex-derivatives","ETHF0:USTF0",1617811202885,1.0098,1978.2,1976.2,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1617811203085,1.0098,1978.2,1975.2,14.1965]
["bitfinex-derivatives","ETHF0:USTF0",1617811203587,1.0098,1978.2,1975.2,16.1965]
["bitfinex-derivatives","ETHF0:USTF0",1617811203786,4.49,1978.6,1975.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811203985,2.571,1978.6,1975.3,38.14]
["bitfinex-derivatives","ETHF0:USTF0",1617811204586,2.571,1978.6,1975.3,37.14]
["bitfinex-derivatives","ETHF0:USTF0",1617811204787,2.571,1978.6,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811205087,2.571,1978.6,1977.2,5.36915]
["bitfinex-derivatives","ETHF0:USTF0",1617811206388,2.571,1978.6,1977.2,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1617811206620,2.571,1978.6,1976.0,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811206803,5.1749,1978.6,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811207502,5.1749,1978.6,1976.3,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617811208390,5.1749,1978.6,1975.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811208793,5.1749,1978.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811210793,2.90695,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811211493,5.87675,1976.6,1975.2,13.4505]
["bitfinex-derivatives","ETHF0:USTF0",1617811212896,5.87675,1976.6,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811212897,2.9698,1976.6,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811213396,2.9698,1976.6,1975.2,13.4505]
["bitfinex-derivatives","ETHF0:USTF0",1617811213897,2.9698,1976.6,1975.2,12.9234]
["bitfinex-derivatives","ETHF0:USTF0",1617811214096,32.9698,1976.6,1974.5,13.3946]
["bitfinex-derivatives","ETHF0:USTF0",1617811214396,32.9698,1976.6,1970.8,5.28293008]
["bitfinex-derivatives","ETHF0:USTF0",1617811214598,30.0,1976.4,1971.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811214798,2.90695,1974.2,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811214997,5.81995,1974.2,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811215301,5.81995,1974.2,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811215649,5.81995,1974.2,1972.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811216199,5.81995,1974.2,1972.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811216400,5.81995,1974.2,1972.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811216600,5.81995,1974.2,1972.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811216800,2.913,1974.2,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811218302,2.913,1974.2,1973.2,2.46865]
["bitfinex-derivatives","ETHF0:USTF0",1617811218502,30.0,1974.1,1972.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811218717,30.0,1974.1,1971.9,14.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617811218915,30.0,1974.1,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811219539,30.0,1974.1,1971.9,14.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617811219541,33.1,1974.1,1971.9,14.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617811220334,33.1,1974.1,1971.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811220536,33.1,1974.1,1970.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811220929,34.1214,1974.1,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811221608,4.1214,1974.1,1972.0,35.07775]
["bitfinex-derivatives","ETHF0:USTF0",1617811221807,2.1214,1974.1,1972.0,35.07775]
["bitfinex-derivatives","ETHF0:USTF0",1617811222109,1.0214,1974.1,1972.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617811222310,1.1,1974.1,1972.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811222708,1.1,1974.4,1972.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811223009,2.90695,1973.8,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811223208,2.90695,1973.8,1973.2,4.95245]
["bitfinex-derivatives","ETHF0:USTF0",1617811224915,1.90695,1973.8,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811225210,1.1,1975.1,1973.7,4.98135]
["bitfinex-derivatives","ETHF0:USTF0",1617811225410,2.0,1975.4,1973.7,4.98135]
["bitfinex-derivatives","ETHF0:USTF0",1617811225911,2.0,1975.4,1973.7,34.98135]
["bitfinex-derivatives","ETHF0:USTF0",1617811226110,1.1,1975.4,1973.7,34.98135]
["bitfinex-derivatives","ETHF0:USTF0",1617811226411,26.5931,1978.5,1973.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617811226610,2.0,1978.4,1973.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617811226812,30.0,1978.3,1973.7,34.98135]
["bitfinex-derivatives","ETHF0:USTF0",1617811227025,1.1,1976.4,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811227243,2.1116,1976.3,1974.6,6.01335]
["bitfinex-derivatives","ETHF0:USTF0",1617811227413,2.0,1976.2,1974.6,6.01335]
["bitfinex-derivatives","ETHF0:USTF0",1617811227621,3.1,1976.2,1974.6,6.01335]
["bitfinex-derivatives","ETHF0:USTF0",1617811228025,30.0,1976.1,1974.6,6.01335]
["bitfinex-derivatives","ETHF0:USTF0",1617811228315,32.0,1976.0,1974.6,6.01335]
["bitfinex-derivatives","ETHF0:USTF0",1617811228514,33.1,1976.0,1974.6,3.1064]
["bitfinex-derivatives","ETHF0:USTF0",1617811228917,2.90695,1974.7,1974.6,3.1064]
["bitfinex-derivatives","ETHF0:USTF0",1617811229816,34.107,1975.9,1974.6,3.1064]
["bitfinex-derivatives","ETHF0:USTF0",1617811230018,33.1,1975.9,1974.6,3.1064]
["bitfinex-derivatives","ETHF0:USTF0",1617811230634,32.0,1975.9,1974.6,3.1064]
["bitfinex-derivatives","ETHF0:USTF0",1617811231041,2.90695,1974.7,1974.6,3.1064]
["bitfinex-derivatives","ETHF0:USTF0",1617811231829,3.92055,1974.7,1974.6,3.1064]
["bitfinex-derivatives","ETHF0:USTF0",1617811232021,2.90695,1974.7,1974.6,3.1064]
["bitfinex-derivatives","ETHF0:USTF0",1617811232222,2.90695,1974.7,1973.8,12.8689]
["bitfinex-derivatives","ETHF0:USTF0",1617811233044,1.1,1975.5,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811233726,1.0037,1975.6,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811234128,2.1037,1975.6,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811234824,1.0037,1975.6,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811235025,2.90695,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811235328,2.1037,1975.6,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811235525,31.0037,1975.6,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811235925,33.0037,1975.6,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811236126,31.0037,1975.6,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811236328,32.1037,1975.6,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811236526,31.0037,1975.6,1973.7,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1617811236726,33.6604,1975.6,1973.3,13.156]
["bitfinex-derivatives","ETHF0:USTF0",1617811236930,35.6604,1975.6,1973.3,13.156]
["bitfinex-derivatives","ETHF0:USTF0",1617811237127,2.90695,1973.6,1973.3,13.156]
["bitfinex-derivatives","ETHF0:USTF0",1617811237728,3.91055,1973.6,1973.3,13.156]
["bitfinex-derivatives","ETHF0:USTF0",1617811237929,2.90695,1973.6,1973.3,13.156]
["bitfinex-derivatives","ETHF0:USTF0",1617811238729,2.90695,1973.6,1972.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811238929,2.90695,1973.6,1973.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811239129,2.8214,1974.7,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811239931,33.8458,1974.7,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811240432,33.8458,1974.7,1972.5,27.0297]
["bitfinex-derivatives","ETHF0:USTF0",1617811240886,34.9458,1974.7,1972.5,27.0297]
["bitfinex-derivatives","ETHF0:USTF0",1617811241069,2.90695,1972.6,1972.5,29.93665]
["bitfinex-derivatives","ETHF0:USTF0",1617811241331,1.9738,1972.6,1972.5,29.93665]
["bitfinex-derivatives","ETHF0:USTF0",1617811241652,1.9738,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811242744,3.0002,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811243050,1.9738,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811243331,2.90695,1972.8,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811243531,1.9266,1973.1,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811243831,1.9266,1973.1,1970.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811243832,1.9266,1973.1,1971.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811244030,1.9266,1973.1,1971.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811244575,1.9266,1973.1,1970.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811244963,3.0266,1973.1,1970.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811245151,3.0266,1973.1,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811245432,33.0266,1973.1,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811246033,33.0266,1973.1,1971.2,2.86075]
["bitfinex-derivatives","ETHF0:USTF0",1617811246233,33.0266,1973.1,1970.0,13.592]
["bitfinex-derivatives","ETHF0:USTF0",1617811246532,30.0,1972.9,1970.0,13.592]
["bitfinex-derivatives","ETHF0:USTF0",1617811246837,34.1269,1972.9,1970.0,42.6763]
["bitfinex-derivatives","ETHF0:USTF0",1617811247132,32.1269,1972.9,1970.0,42.6763]
["bitfinex-derivatives","ETHF0:USTF0",1617811247333,34.1269,1972.9,1970.0,42.6763]
["bitfinex-derivatives","ETHF0:USTF0",1617811247832,34.1269,1972.9,1970.0,12.6763]
["bitfinex-derivatives","ETHF0:USTF0",1617811248033,34.1269,1972.9,1970.0,42.6763]
["bitfinex-derivatives","ETHF0:USTF0",1617811248235,34.1269,1972.9,1970.0,12.6763]
["bitfinex-derivatives","ETHF0:USTF0",1617811248733,34.1269,1972.9,1969.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811248933,34.1269,1972.9,1969.6,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1617811249134,34.1269,1972.9,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811250136,34.1269,1972.9,1969.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811250335,34.1269,1972.9,1968.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811250836,34.1269,1972.9,1968.3,42.8776]
["bitfinex-derivatives","ETHF0:USTF0",1617811251136,34.1269,1972.9,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811251749,34.1269,1972.9,1968.3,14.856]
["bitfinex-derivatives","ETHF0:USTF0",1617811252146,34.1269,1972.9,1968.3,44.856]
["bitfinex-derivatives","ETHF0:USTF0",1617811252576,34.1269,1972.9,1968.4,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1617811253043,2.90695,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811253443,2.90695,1969.8,1968.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811253748,2.90695,1969.8,1968.3,12.8776]
["bitfinex-derivatives","ETHF0:USTF0",1617811253939,5.2299,1971.2,1968.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617811254244,3.1,1971.2,1968.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811254539,3.1,1971.2,1968.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617811254739,6.14,1971.2,1968.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617811254942,6.14,1971.2,1968.6,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1617811255140,6.14,1971.2,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811255655,5.04,1971.2,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811256442,5.04,1971.2,1968.3,12.8776]
["bitfinex-derivatives","ETHF0:USTF0",1617811256640,30.0,1971.1,1968.3,12.8776]
["bitfinex-derivatives","ETHF0:USTF0",1617811256940,30.0,1970.9,1968.3,12.8776]
["bitfinex-derivatives","ETHF0:USTF0",1617811257142,33.1,1970.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811257840,33.1,1970.9,1968.3,12.8776]
["bitfinex-derivatives","ETHF0:USTF0",1617811259141,33.1,1970.9,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811259641,33.1,1970.9,1968.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1617811259642,31.1,1970.9,1968.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1617811259842,1.1,1970.9,1968.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1617811260241,1.1,1970.9,1969.1,77.792]
["bitfinex-derivatives","ETHF0:USTF0",1617811260542,1.0036,1971.0,1969.1,80.4493]
["bitfinex-derivatives","ETHF0:USTF0",1617811260742,1.0036,1971.0,1969.2,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1617811260943,2.1102,1971.7,1969.2,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1617811261142,68.6731,1971.0,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811261343,68.6731,1971.0,1970.6,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1617811261944,69.6844,1971.0,1970.6,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1617811262343,69.6844,1971.0,1969.1,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1617811262843,69.6844,1971.0,1968.8,13.3835]
["bitfinex-derivatives","ETHF0:USTF0",1617811263142,2.90695,1969.2,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811264144,2.90695,1969.2,1968.3,12.8776]
["bitfinex-derivatives","ETHF0:USTF0",1617811264665,2.90695,1969.2,1967.4,13.0169]
["bitfinex-derivatives","ETHF0:USTF0",1617811265280,74.9043,1969.0,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811266349,74.9043,1969.0,1968.1,1.63435]
["bitfinex-derivatives","ETHF0:USTF0",1617811266704,74.9043,1969.0,1967.4,13.0169]
["bitfinex-derivatives","ETHF0:USTF0",1617811267252,74.9043,1969.0,1966.2,13.3294]
["bitfinex-derivatives","ETHF0:USTF0",1617811267596,7.1017,1969.3,1966.2,13.3294]
["bitfinex-derivatives","ETHF0:USTF0",1617811267597,7.1017,1969.3,1966.3,13.6294]
["bitfinex-derivatives","ETHF0:USTF0",1617811267802,57.0049,1968.0,1966.3,13.6294]
["bitfinex-derivatives","ETHF0:USTF0",1617811267953,59.2845,1968.0,1966.3,13.6294]
["bitfinex-derivatives","ETHF0:USTF0",1617811268385,59.2845,1968.0,1964.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811268663,59.2845,1968.0,1964.6,27.2135]
["bitfinex-derivatives","ETHF0:USTF0",1617811268854,67.5821,1966.8,1964.6,27.2135]
["bitfinex-derivatives","ETHF0:USTF0",1617811269055,30.0,1966.7,1964.6,27.2135]
["bitfinex-derivatives","ETHF0:USTF0",1617811269255,30.0,1966.7,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811269853,30.0,1966.7,1963.3,13.7482]
["bitfinex-derivatives","ETHF0:USTF0",1617811270652,70.6033,1966.8,1963.3,13.7482]
["bitfinex-derivatives","ETHF0:USTF0",1617811270653,30.0,1966.5,1963.3,13.7482]
["bitfinex-derivatives","ETHF0:USTF0",1617811271066,30.0,1966.5,1963.3,7.1437]
["bitfinex-derivatives","ETHF0:USTF0",1617811271352,30.0,1966.5,1963.2,78.2035]
["bitfinex-derivatives","ETHF0:USTF0",1617811271353,2.90695,1964.6,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811271553,5.40935,1964.6,1964.5,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1617811271757,5.40935,1964.6,1962.4,13.3637]
["bitfinex-derivatives","ETHF0:USTF0",1617811272456,6.42185,1964.6,1962.4,13.3637]
["bitfinex-derivatives","ETHF0:USTF0",1617811272656,6.42185,1964.6,1962.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811272858,5.40935,1964.6,1962.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811273358,2.5024,1964.6,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811274058,62.4768,1964.8,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811274660,1.0189,1964.8,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811274860,2.1034,1966.4,1964.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811274861,68.7156,1966.1,1964.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811275260,68.7156,1966.1,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811275961,1.0165,1967.6,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811276160,63.8718,1968.0,1965.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617811276361,64.9718,1968.0,1965.2,36.13]
["bitfinex-derivatives","ETHF0:USTF0",1617811276560,63.8718,1968.0,1965.2,36.13]
["bitfinex-derivatives","ETHF0:USTF0",1617811277162,62.8706,1968.0,1965.2,38.13]
["bitfinex-derivatives","ETHF0:USTF0",1617811277466,13.6855,1971.7,1965.2,38.13]
["bitfinex-derivatives","ETHF0:USTF0",1617811277467,58.479,1968.9,1967.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811277661,58.479,1968.9,1967.2,5.55135]
["bitfinex-derivatives","ETHF0:USTF0",1617811278991,59.489,1968.9,1967.2,5.55135]
["bitfinex-derivatives","ETHF0:USTF0",1617811279364,2.90695,1967.3,1967.2,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1617811279665,2.90695,1967.3,1965.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811280161,2.90695,1967.3,1965.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617811280361,3.93695,1967.3,1965.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617811280561,3.93695,1967.3,1964.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811280862,33.93695,1967.3,1963.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811281068,68.7305,1966.6,1963.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811281262,71.8393,1966.6,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811283078,71.8393,1966.6,1964.8,2.73305]
["bitfinex-derivatives","ETHF0:USTF0",1617811283273,2.90695,1964.9,1964.8,2.73305]
["bitfinex-derivatives","ETHF0:USTF0",1617811283463,5.04495,1964.9,1964.5,13.1333]
["bitfinex-derivatives","ETHF0:USTF0",1617811285066,5.04495,1964.9,1964.5,12.742]
["bitfinex-derivatives","ETHF0:USTF0",1617811286368,5.04495,1964.9,1963.4,14.223]
["bitfinex-derivatives","ETHF0:USTF0",1617811286667,5.04495,1964.9,1961.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811286869,80.0606,1964.6,1961.9,13.9787]
["bitfinex-derivatives","ETHF0:USTF0",1617811287066,80.0606,1964.6,1962.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811287267,82.96755,1964.6,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811287967,83.98685,1964.6,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811288375,2.90695,1964.6,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811288875,2.90695,1964.6,1963.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617811289081,2.90695,1964.6,1963.0,38.5321]
["bitfinex-derivatives","ETHF0:USTF0",1617811289377,3.93885,1964.6,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811289573,3.93885,1964.6,1963.8,2.78375]
["bitfinex-derivatives","ETHF0:USTF0",1617811289774,3.93885,1964.6,1963.8,2.47185]
["bitfinex-derivatives","ETHF0:USTF0",1617811289974,3.93885,1964.6,1962.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811290678,3.93885,1964.6,1962.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811291076,3.93885,1964.6,1963.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617811291276,2.452,1964.7,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811291477,1.013,1965.1,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811291677,1.013,1965.1,1963.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617811291979,65.0081,1965.5,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811292176,2.7752,1965.1,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811292378,2.7752,1965.1,1963.0,13.5157]
["bitfinex-derivatives","ETHF0:USTF0",1617811292677,85.5379,1964.6,1963.0,13.5157]
["bitfinex-derivatives","ETHF0:USTF0",1617811292878,89.2128,1964.6,1963.0,13.5157]
["bitfinex-derivatives","ETHF0:USTF0",1617811293077,88.1805,1964.6,1963.0,13.5157]
["bitfinex-derivatives","ETHF0:USTF0",1617811293378,88.1805,1964.6,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811293678,88.1805,1964.6,1963.0,13.5157]
["bitfinex-derivatives","ETHF0:USTF0",1617811294078,89.1922,1964.6,1963.0,13.5157]
["bitfinex-derivatives","ETHF0:USTF0",1617811294279,91.1922,1964.6,1963.0,13.5157]
["bitfinex-derivatives","ETHF0:USTF0",1617811294480,90.1805,1964.6,1961.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811294882,88.1805,1964.6,1961.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811295283,88.1805,1964.6,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811295684,89.1937,1964.6,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811296290,88.1805,1964.6,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811296782,85.5379,1964.6,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811297082,85.5379,1964.6,1963.1,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1617811297287,85.5379,1964.6,1962.4,13.0445]
["bitfinex-derivatives","ETHF0:USTF0",1617811297583,2.90695,1963.1,1962.4,13.0445]
["bitfinex-derivatives","ETHF0:USTF0",1617811297885,2.90695,1963.1,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811298611,2.90695,1963.1,1960.2,14.1913]
["bitfinex-derivatives","ETHF0:USTF0",1617811298612,2.90695,1963.1,1960.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811298791,82.6644,1962.2,1960.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811299000,85.6542,1962.2,1960.1,13.2789]
["bitfinex-derivatives","ETHF0:USTF0",1617811299487,85.6542,1962.2,1960.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811299715,85.6542,1962.2,1960.6,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1617811299897,85.6542,1962.2,1960.6,7.3414]
["bitfinex-derivatives","ETHF0:USTF0",1617811300101,85.6542,1962.2,1960.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617811300288,84.8328,1962.0,1960.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617811300708,84.8328,1962.0,1960.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811301303,84.8328,1962.0,1960.6,36.39]
["bitfinex-derivatives","ETHF0:USTF0",1617811301588,84.8328,1962.0,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811302390,83.8328,1962.0,1961.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617811302791,83.8328,1962.0,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811302792,83.8328,1962.0,1960.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811302990,85.9293,1962.0,1960.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811303490,85.9293,1962.0,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811304291,83.8328,1962.0,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811304492,83.8328,1962.0,1960.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811304893,83.8328,1962.0,1960.4,13.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617811305391,83.8328,1962.0,1961.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811305590,83.8328,1962.0,1960.4,13.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617811305798,83.8328,1962.0,1960.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617811305992,83.8328,1962.0,1960.5,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1617811306492,83.8328,1962.0,1960.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811306701,83.8328,1962.0,1960.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617811306993,1.1,1963.8,1960.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811307194,64.477,1963.2,1960.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811307400,2.90695,1962.4,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811307593,2.90695,1962.4,1962.1,5.94575]
["bitfinex-derivatives","ETHF0:USTF0",1617811307795,2.90695,1962.4,1962.2,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1617811307993,2.90695,1962.4,1962.1,5.94575]
["bitfinex-derivatives","ETHF0:USTF0",1617811308493,2.90695,1962.4,1962.1,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1617811308993,2.90695,1962.4,1960.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811309201,2.90695,1962.4,1960.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811309495,64.477,1963.2,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811309711,64.477,1963.2,1961.0,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1617811310007,64.477,1963.2,1959.3,69.8292]
["bitfinex-derivatives","ETHF0:USTF0",1617811310009,3.0265,1963.2,1959.3,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1617811310337,3.0265,1963.2,1958.2,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1617811310338,71.1931,1961.9,1958.2,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1617811310527,73.1824,1961.9,1958.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811310808,73.1824,1961.9,1958.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1617811311396,2.90695,1961.7,1960.1,16.18585]
["bitfinex-derivatives","ETHF0:USTF0",1617811312302,2.90695,1961.7,1960.2,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617811312505,2.90695,1961.7,1960.2,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1617811312905,2.90695,1961.7,1960.2,39.441]
["bitfinex-derivatives","ETHF0:USTF0",1617811313706,79.3487,1963.0,1960.2,39.441]
["bitfinex-derivatives","ETHF0:USTF0",1617811313907,79.3487,1963.0,1960.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811314106,79.3487,1963.0,1960.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811314307,79.3487,1963.0,1960.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811314511,79.3487,1963.0,1961.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811314709,79.3487,1963.0,1961.0,38.2848]
["bitfinex-derivatives","ETHF0:USTF0",1617811315510,2.90695,1961.9,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811315709,2.90695,1961.9,1961.7,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617811317013,2.90695,1961.9,1961.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811317213,2.90695,1961.9,1961.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811317416,79.3487,1963.0,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811318015,79.3487,1963.0,1961.5,35.82605]
["bitfinex-derivatives","ETHF0:USTF0",1617811318415,79.3487,1963.0,1961.5,32.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617811318715,79.3487,1963.0,1961.5,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617811319616,1.1,1964.1,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811319917,1.1,1964.1,1962.3,4.86825]
["bitfinex-derivatives","ETHF0:USTF0",1617811320126,1.1,1964.1,1962.3,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1617811321065,1.1,1964.1,1961.5,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617811321066,64.069,1962.8,1961.5,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617811321255,64.069,1962.8,1958.5,71.1597]
["bitfinex-derivatives","ETHF0:USTF0",1617811321256,95.9495,1962.8,1958.5,71.1597]
["bitfinex-derivatives","ETHF0:USTF0",1617811321425,2.90695,1960.8,1960.2,14.2515]
["bitfinex-derivatives","ETHF0:USTF0",1617811321919,2.90695,1960.8,1960.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617811322119,2.90695,1960.8,1960.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811322637,2.90695,1960.8,1958.2,64.7778]
["bitfinex-derivatives","ETHF0:USTF0",1617811322638,2.90695,1960.8,1958.3,13.788]
["bitfinex-derivatives","ETHF0:USTF0",1617811323121,2.90695,1960.8,1960.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811323432,2.90695,1960.5,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811323632,2.90695,1960.5,1958.3,13.788]
["bitfinex-derivatives","ETHF0:USTF0",1617811323634,5.85255,1960.5,1958.3,13.788]
["bitfinex-derivatives","ETHF0:USTF0",1617811323919,5.85255,1960.5,1959.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811324450,5.85255,1960.5,1959.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811324639,5.85255,1960.5,1959.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811324818,5.85255,1960.5,1959.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811325036,5.85255,1960.5,1959.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811325520,2.90695,1960.2,1959.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811325921,2.90695,1960.2,1960.1,43.2789]
["bitfinex-derivatives","ETHF0:USTF0",1617811326522,2.90695,1960.2,1960.1,13.2789]
["bitfinex-derivatives","ETHF0:USTF0",1617811327726,2.90695,1960.2,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811327924,3.92805,1960.2,1959.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811328323,3.92805,1960.2,1959.0,36.36]
["bitfinex-derivatives","ETHF0:USTF0",1617811328730,2.90695,1960.2,1959.0,38.695]
["bitfinex-derivatives","ETHF0:USTF0",1617811329124,2.90695,1960.2,1959.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811329458,2.90695,1960.2,1959.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811329657,2.90695,1961.1,1959.2,36.13]
["bitfinex-derivatives","ETHF0:USTF0",1617811330069,2.90695,1961.1,1954.1,98.1474]
["bitfinex-derivatives","ETHF0:USTF0",1617811330226,5.29075,1961.1,1958.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811330434,84.4113,1960.5,1958.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811330749,88.4917,1960.5,1958.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811330927,88.4917,1960.5,1958.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811331328,88.4917,1960.5,1959.0,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1617811331541,88.4917,1960.5,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811331735,4.0804,1960.5,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811331929,3.069,1960.5,1958.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811332431,2.0,1960.4,1958.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811332729,2.0,1960.4,1958.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811332929,3.0174,1960.4,1957.0,58.9278]
["bitfinex-derivatives","ETHF0:USTF0",1617811333229,85.8134,1959.1,1956.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811333430,88.3883,1959.1,1957.1,13.0251]
["bitfinex-derivatives","ETHF0:USTF0",1617811333629,88.3883,1959.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811333929,88.3883,1959.1,1957.2,38.37]
["bitfinex-derivatives","ETHF0:USTF0",1617811334729,89.395,1959.1,1957.2,36.37]
["bitfinex-derivatives","ETHF0:USTF0",1617811334929,89.395,1959.1,1957.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811335129,89.395,1959.1,1957.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811335330,89.395,1959.1,1957.6,36.23]
["bitfinex-derivatives","ETHF0:USTF0",1617811335531,89.395,1959.1,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811335733,89.395,1959.1,1957.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811335934,86.8201,1959.1,1957.8,38.38]
["bitfinex-derivatives","ETHF0:USTF0",1617811336233,1.0067,1959.1,1957.8,38.38]
["bitfinex-derivatives","ETHF0:USTF0",1617811336433,58.0514,1959.8,1957.8,38.38]
["bitfinex-derivatives","ETHF0:USTF0",1617811336632,58.0514,1959.8,1957.8,36.38]
["bitfinex-derivatives","ETHF0:USTF0",1617811337434,58.0514,1959.8,1957.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811337634,58.0514,1959.8,1958.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811337836,58.0514,1959.8,1958.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811338136,58.0514,1959.8,1958.2,36.39]
["bitfinex-derivatives","ETHF0:USTF0",1617811338336,58.0514,1959.8,1958.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811338537,58.0514,1959.8,1958.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617811338835,58.0514,1959.8,1958.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811339036,58.0514,1959.8,1958.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811339536,58.0514,1959.8,1958.9,29.8653]
["bitfinex-derivatives","ETHF0:USTF0",1617811339839,58.0514,1959.8,1958.9,31.8653]
["bitfinex-derivatives","ETHF0:USTF0",1617811340353,58.0514,1959.8,1959.1,29.8653]
["bitfinex-derivatives","ETHF0:USTF0",1617811340537,58.0514,1959.8,1959.1,32.947]
["bitfinex-derivatives","ETHF0:USTF0",1617811340779,2.90695,1960.5,1959.1,32.947]
["bitfinex-derivatives","ETHF0:USTF0",1617811340938,2.90695,1960.5,1959.3,29.8653]
["bitfinex-derivatives","ETHF0:USTF0",1617811341643,62.8827,1961.1,1959.3,29.8653]
["bitfinex-derivatives","ETHF0:USTF0",1617811341644,2.90695,1960.2,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811341847,2.90695,1960.2,1959.6,29.8653]
["bitfinex-derivatives","ETHF0:USTF0",1617811342043,2.90695,1960.2,1959.6,36.2753]
["bitfinex-derivatives","ETHF0:USTF0",1617811342444,2.90695,1960.2,1959.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811342644,2.80865,1960.2,1959.8,29.8653]
["bitfinex-derivatives","ETHF0:USTF0",1617811342844,62.8827,1961.1,1959.9,31.8653]
["bitfinex-derivatives","ETHF0:USTF0",1617811343043,62.8827,1961.1,1960.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617811343442,62.8827,1961.1,1960.0,36.2653]
["bitfinex-derivatives","ETHF0:USTF0",1617811343743,1.1,1962.0,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811343953,1.0226,1962.2,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811343954,73.5387,1962.2,1960.4,29.8653]
["bitfinex-derivatives","ETHF0:USTF0",1617811344144,73.5387,1962.2,1960.4,38.2653]
["bitfinex-derivatives","ETHF0:USTF0",1617811344644,73.5387,1962.2,1960.4,31.8653]
["bitfinex-derivatives","ETHF0:USTF0",1617811344844,73.5387,1962.2,1960.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811345149,73.5387,1962.2,1960.3,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1617811345150,30.0,1962.1,1960.3,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1617811345544,1.1,1962.1,1960.3,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1617811345944,3.1,1962.1,1960.3,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1617811346344,1.1,1962.1,1960.3,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1617811347245,1.1,1962.1,1960.3,32.6294]
["bitfinex-derivatives","ETHF0:USTF0",1617811347645,31.1,1962.1,1960.3,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1617811347849,2.0,1962.0,1960.3,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1617811348047,1.1,1962.1,1960.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1617811348447,3.1,1962.1,1959.9,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617811348649,30.0,1962.0,1959.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811348849,30.0,1961.8,1959.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1617811349154,73.3847,1961.2,1958.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811349348,76.4523,1961.2,1959.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811349649,2.057,1961.2,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811349849,2.057,1961.2,1960.1,5.76825]
["bitfinex-derivatives","ETHF0:USTF0",1617811350052,1.1,1961.8,1960.1,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1617811350550,30.0,1962.0,1960.1,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1617811350752,33.1,1962.0,1960.1,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1617811350950,31.1,1962.0,1960.1,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1617811352753,33.1,1962.0,1959.6,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1617811352954,35.0032,1962.0,1959.2,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1617811353664,35.0032,1962.0,1959.2,32.2135]
["bitfinex-derivatives","ETHF0:USTF0",1617811354260,33.1,1962.0,1959.2,32.2135]
["bitfinex-derivatives","ETHF0:USTF0",1617811354453,33.1,1962.0,1959.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811354655,33.1,1962.0,1959.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811354854,33.1,1962.0,1959.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811355068,3.1,1962.0,1959.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811355256,1.1,1962.0,1959.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811355555,77.4138,1962.2,1959.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811355755,2.90695,1961.0,1960.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811355956,2.90695,1961.0,1960.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811356155,2.90695,1961.0,1960.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811356356,2.90695,1961.0,1960.5,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1617811356555,2.90695,1961.0,1960.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617811356756,2.90695,1961.0,1960.3,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1617811357660,1.0088,1961.6,1960.3,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1617811358157,1.0088,1961.6,1960.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617811358557,1.0088,1961.6,1960.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811359057,1.0088,1961.6,1960.3,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1617811360889,1.0088,1961.6,1960.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811361091,1.0088,1961.6,1960.5,32.2449]
["bitfinex-derivatives","ETHF0:USTF0",1617811361288,1.1,1962.0,1960.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811361460,1.0226,1962.2,1960.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811361660,2.90695,1960.9,1960.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811361904,2.1226,1962.2,1960.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811361905,1.0226,1962.2,1960.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811362081,1.0241,1963.0,1960.9,32.0614]
["bitfinex-derivatives","ETHF0:USTF0",1617811362297,1.0241,1963.0,1961.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811362460,81.7005,1963.4,1961.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811362660,81.7005,1963.4,1961.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811362872,81.7005,1963.4,1961.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811363061,81.7005,1963.4,1961.5,35.36]
["bitfinex-derivatives","ETHF0:USTF0",1617811363664,2.90695,1962.5,1961.5,35.36]
["bitfinex-derivatives","ETHF0:USTF0",1617811364180,1.1,1963.8,1961.5,35.36]
["bitfinex-derivatives","ETHF0:USTF0",1617811364487,1.0162,1963.6,1961.5,35.36]
["bitfinex-derivatives","ETHF0:USTF0",1617811364661,81.96,1964.5,1961.5,35.36]
["bitfinex-derivatives","ETHF0:USTF0",1617811365216,83.06,1964.5,1961.5,35.36]
["bitfinex-derivatives","ETHF0:USTF0",1617811365763,2.90695,1963.8,1961.5,35.36]
["bitfinex-derivatives","ETHF0:USTF0",1617811366680,1.571,1963.5,1961.5,35.36]
["bitfinex-derivatives","ETHF0:USTF0",1617811366880,2.90695,1963.8,1961.5,35.36]
["bitfinex-derivatives","ETHF0:USTF0",1617811367662,2.90695,1964.1,1961.5,35.36]
["bitfinex-derivatives","ETHF0:USTF0",1617811368961,84.531,1964.5,1961.5,35.36]
["bitfinex-derivatives","ETHF0:USTF0",1617811369566,1.7146,1964.5,1961.5,35.36]
["bitfinex-derivatives","ETHF0:USTF0",1617811369770,1.7146,1964.5,1962.2,79.242]
["bitfinex-derivatives","ETHF0:USTF0",1617811369968,2.90695,1964.7,1962.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811370168,2.90695,1964.7,1962.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811370371,2.90695,1964.7,1962.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811370668,3.597,1965.4,1963.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811370669,2.571,1965.4,1963.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811370870,2.571,1965.4,1963.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811371168,2.571,1965.4,1963.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811371372,2.571,1965.4,1963.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811371571,2.571,1965.4,1963.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811371783,5.47795,1965.4,1964.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811371976,5.47795,1965.4,1964.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811372271,2.571,1965.4,1964.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811372470,71.9028,1967.3,1964.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811372670,3.6028,1966.4,1964.6,32.1085]
["bitfinex-derivatives","ETHF0:USTF0",1617811372871,3.6028,1966.4,1964.6,38.2185]
["bitfinex-derivatives","ETHF0:USTF0",1617811373371,2.571,1966.4,1964.6,38.2185]
["bitfinex-derivatives","ETHF0:USTF0",1617811373771,2.90695,1965.7,1964.6,38.2185]
["bitfinex-derivatives","ETHF0:USTF0",1617811374473,3.92315,1965.7,1964.6,38.2185]
["bitfinex-derivatives","ETHF0:USTF0",1617811374672,2.90695,1965.7,1964.6,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1617811375321,5.85195,1965.7,1964.6,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1617811375772,2.90695,1965.1,1964.6,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1617811376202,5.04445,1965.1,1964.6,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1617811376685,2.1375,1965.1,1964.6,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1617811377290,2.571,1966.4,1964.6,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1617811377489,2.571,1966.4,1964.6,39.0796]
["bitfinex-derivatives","ETHF0:USTF0",1617811377880,2.90695,1965.6,1964.6,39.0796]
["bitfinex-derivatives","ETHF0:USTF0",1617811378292,2.571,1966.4,1964.6,39.0796]
["bitfinex-derivatives","ETHF0:USTF0",1617811379095,2.571,1966.4,1964.6,41.0796]
["bitfinex-derivatives","ETHF0:USTF0",1617811379478,2.571,1966.4,1964.6,39.0796]
["bitfinex-derivatives","ETHF0:USTF0",1617811379879,2.90695,1966.1,1964.6,39.0796]
["bitfinex-derivatives","ETHF0:USTF0",1617811380079,2.571,1966.4,1964.6,39.0796]
["bitfinex-derivatives","ETHF0:USTF0",1617811381180,2.571,1966.4,1965.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811381380,2.571,1966.4,1965.2,38.9642]
["bitfinex-derivatives","ETHF0:USTF0",1617811381882,5.098,1967.3,1965.2,38.9642]
["bitfinex-derivatives","ETHF0:USTF0",1617811382105,2.90695,1967.4,1965.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811382283,2.90695,1967.4,1965.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811382489,2.90695,1967.4,1965.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811382684,3.93135,1967.4,1965.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811382887,3.93135,1967.4,1965.8,38.39]
["bitfinex-derivatives","ETHF0:USTF0",1617811383183,2.90695,1967.4,1965.8,38.39]
["bitfinex-derivatives","ETHF0:USTF0",1617811383885,2.90695,1966.9,1965.8,38.39]
["bitfinex-derivatives","ETHF0:USTF0",1617811384686,2.571,1968.3,1965.8,38.39]
["bitfinex-derivatives","ETHF0:USTF0",1617811385891,2.90695,1967.6,1965.8,38.39]
["bitfinex-derivatives","ETHF0:USTF0",1617811386210,2.90695,1967.6,1966.2,68.8157]
["bitfinex-derivatives","ETHF0:USTF0",1617811386428,2.90695,1967.6,1966.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811386602,2.571,1968.3,1966.3,38.32]
["bitfinex-derivatives","ETHF0:USTF0",1617811387890,2.90695,1968.6,1966.3,38.32]
["bitfinex-derivatives","ETHF0:USTF0",1617811388090,2.90695,1968.6,1967.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811388391,2.90695,1968.6,1967.4,39.3481]
["bitfinex-derivatives","ETHF0:USTF0",1617811391600,2.90695,1968.6,1967.4,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1617811392302,2.571,1969.7,1967.4,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1617811393902,2.90695,1969.7,1967.4,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1617811394402,13.5248,1971.1,1967.4,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1617811395905,2.90695,1970.2,1967.4,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1617811396707,5.00725,1970.2,1967.4,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1617811397312,5.00725,1970.2,1967.4,39.3481]
["bitfinex-derivatives","ETHF0:USTF0",1617811397511,5.00725,1970.2,1967.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811397714,5.00725,1970.2,1967.6,36.28]
["bitfinex-derivatives","ETHF0:USTF0",1617811397912,2.1003,1970.2,1967.6,39.2097]
["bitfinex-derivatives","ETHF0:USTF0",1617811398315,3.3552,1970.6,1967.6,39.2097]
["bitfinex-derivatives","ETHF0:USTF0",1617811398316,2.3423,1970.6,1967.6,39.2097]
["bitfinex-derivatives","ETHF0:USTF0",1617811398636,13.5248,1971.1,1967.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811398828,13.5248,1971.1,1968.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811399027,13.5248,1971.1,1968.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811399315,2.571,1971.2,1969.0,66.2502]
["bitfinex-derivatives","ETHF0:USTF0",1617811399615,2.571,1971.2,1969.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811399819,2.90695,1970.9,1969.1,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617811400592,2.90695,1970.9,1969.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617811400779,5.07095,1970.9,1968.0,83.7974]
["bitfinex-derivatives","ETHF0:USTF0",1617811401463,5.07095,1970.9,1968.1,36.31]
["bitfinex-derivatives","ETHF0:USTF0",1617811401821,2.90695,1969.8,1968.1,36.31]
["bitfinex-derivatives","ETHF0:USTF0",1617811402119,2.1659,1969.8,1968.1,36.31]
["bitfinex-derivatives","ETHF0:USTF0",1617811402519,2.1659,1969.8,1968.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811402719,2.1659,1969.8,1968.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811402919,2.1659,1969.8,1968.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811403222,4.1002,1971.7,1968.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811403419,4.1002,1971.7,1968.7,38.7728]
["bitfinex-derivatives","ETHF0:USTF0",1617811403721,1.1,1971.7,1968.7,38.7728]
["bitfinex-derivatives","ETHF0:USTF0",1617811404022,2.90695,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811404219,2.90695,1970.9,1970.8,5.93815]
["bitfinex-derivatives","ETHF0:USTF0",1617811406019,2.90695,1971.1,1970.8,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1617811406825,2.571,1971.2,1970.8,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1617811407722,2.571,1971.2,1970.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617811407923,13.733,1972.6,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811407924,2.90695,1971.6,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811409727,1.017,1972.6,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811409927,2.90695,1972.2,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811410131,2.90695,1972.2,1971.5,5.86175]
["bitfinex-derivatives","ETHF0:USTF0",1617811410327,2.90695,1972.2,1971.6,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617811410531,2.90695,1972.2,1971.5,5.86175]
["bitfinex-derivatives","ETHF0:USTF0",1617811411030,2.571,1972.9,1971.5,5.86175]
["bitfinex-derivatives","ETHF0:USTF0",1617811411329,2.571,1972.9,1971.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617811411930,3.5882,1972.9,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811412129,3.5882,1972.9,1972.6,4.93135]
["bitfinex-derivatives","ETHF0:USTF0",1617811412734,3.5882,1972.9,1972.6,4.18875]
["bitfinex-derivatives","ETHF0:USTF0",1617811414083,3.5882,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811414292,2.571,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811416938,14.7294,1973.5,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811417840,13.7309,1973.5,1972.6,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1617811418040,1.0249,1974.1,1972.2,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1617811418237,1.0249,1974.1,1972.1,84.1369]
["bitfinex-derivatives","ETHF0:USTF0",1617811418439,1.0249,1974.1,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811418738,1.0249,1974.1,1973.5,5.80175]
["bitfinex-derivatives","ETHF0:USTF0",1617811419939,1.0249,1974.1,1972.7,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1617811420145,4.1132,1974.1,1972.1,84.1369]
["bitfinex-derivatives","ETHF0:USTF0",1617811420344,4.1132,1974.1,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811420547,63.4789,1973.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811420742,66.5994,1973.5,1972.4,2.16435]
["bitfinex-derivatives","ETHF0:USTF0",1617811420942,66.6994,1973.5,1972.4,1.68075]
["bitfinex-derivatives","ETHF0:USTF0",1617811421143,3.1205,1973.5,1972.4,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1617811422545,3.91125,1972.5,1972.4,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1617811422748,2.8987,1973.5,1972.4,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1617811423645,2.0,1973.4,1972.4,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1617811424547,32.90695,1972.5,1968.0,13.672]
["bitfinex-derivatives","ETHF0:USTF0",1617811424859,32.90695,1972.5,1961.1,6.29088961]
["bitfinex-derivatives","ETHF0:USTF0",1617811424860,59.4009,1972.3,1969.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811425089,59.4009,1972.3,1969.0,13.639]
["bitfinex-derivatives","ETHF0:USTF0",1617811425091,2.0,1972.2,1969.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811425279,2.0,1972.2,1969.0,13.639]
["bitfinex-derivatives","ETHF0:USTF0",1617811425452,30.0,1972.1,1968.9,67.3283]
["bitfinex-derivatives","ETHF0:USTF0",1617811425655,30.0,1972.1,1969.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811425656,2.0,1972.0,1969.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811425852,30.0,1971.9,1969.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617811426053,2.0,1971.9,1969.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811426452,2.0,1971.9,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811426957,1.0078,1972.3,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811427153,13.6883,1972.4,1971.0,1.90675]
["bitfinex-derivatives","ETHF0:USTF0",1617811428153,15.6883,1972.4,1971.0,1.90675]
["bitfinex-derivatives","ETHF0:USTF0",1617811428654,15.6883,1972.4,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811428853,15.6883,1972.4,1971.9,4.98935]
["bitfinex-derivatives","ETHF0:USTF0",1617811429353,15.6883,1972.4,1971.9,4.83735]
["bitfinex-derivatives","ETHF0:USTF0",1617811429854,13.6883,1972.4,1971.9,4.83735]
["bitfinex-derivatives","ETHF0:USTF0",1617811430459,2.90695,1972.0,1971.9,4.83735]
["bitfinex-derivatives","ETHF0:USTF0",1617811430657,3.91505,1972.0,1971.9,2.75495]
["bitfinex-derivatives","ETHF0:USTF0",1617811431157,3.91505,1972.0,1970.8,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1617811431662,2.90695,1972.0,1970.8,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1617811431957,2.90695,1972.0,1970.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617811432157,2.90695,1972.0,1971.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811432666,2.90695,1972.2,1971.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617811432899,2.90695,1972.2,1970.4,60.5661]
["bitfinex-derivatives","ETHF0:USTF0",1617811433060,5.86385,1972.2,1970.4,60.5661]
["bitfinex-derivatives","ETHF0:USTF0",1617811433559,2.0,1972.1,1970.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617811433760,5.86385,1972.2,1970.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617811433960,35.86385,1972.2,1968.8,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1617811434297,35.86385,1972.2,1968.8,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1617811434298,64.7508,1971.6,1968.8,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1617811434521,67.5932,1971.6,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811434862,67.5932,1971.6,1970.6,1.90075]
["bitfinex-derivatives","ETHF0:USTF0",1617811435259,2.8424,1971.6,1970.6,1.90075]
["bitfinex-derivatives","ETHF0:USTF0",1617811435585,3.8715,1971.6,1970.6,1.90075]
["bitfinex-derivatives","ETHF0:USTF0",1617811435792,1.0291,1971.6,1970.6,1.90075]
["bitfinex-derivatives","ETHF0:USTF0",1617811436258,1.0173,1972.3,1970.6,4.82305]
["bitfinex-derivatives","ETHF0:USTF0",1617811436463,1.0173,1972.3,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811436660,1.0173,1972.3,1971.8,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1617811437768,1.0173,1972.3,1970.0,32.2348]
["bitfinex-derivatives","ETHF0:USTF0",1617811438276,15.6883,1972.4,1970.1,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617811438463,15.6883,1972.4,1970.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811439063,15.6883,1972.4,1970.3,38.16]
["bitfinex-derivatives","ETHF0:USTF0",1617811440265,13.6883,1972.4,1970.3,38.16]
["bitfinex-derivatives","ETHF0:USTF0",1617811440667,2.90695,1972.3,1970.3,38.16]
["bitfinex-derivatives","ETHF0:USTF0",1617811440865,2.90695,1972.3,1970.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811441365,2.90695,1972.3,1970.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617811441564,2.90695,1972.3,1970.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811441767,2.90695,1972.3,1970.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811441973,5.81405,1972.3,1970.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811442167,6.82395,1972.3,1970.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811442670,3.917,1972.3,1970.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617811442915,33.917,1972.3,1970.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811443080,35.917,1972.3,1970.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811443476,5.917,1972.3,1970.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811443775,5.917,1972.3,1970.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617811444374,7.017,1972.3,1970.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811444574,30.0,1972.2,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811444777,2.0,1972.2,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811445083,1.0099,1972.3,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811445278,1.0099,1972.3,1970.9,5.21525]
["bitfinex-derivatives","ETHF0:USTF0",1617811445477,13.6883,1972.4,1970.9,35.21525]
["bitfinex-derivatives","ETHF0:USTF0",1617811445676,13.6883,1972.4,1971.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617811446077,13.6883,1972.4,1970.9,35.21525]
["bitfinex-derivatives","ETHF0:USTF0",1617811446679,16.59525,1972.4,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811446880,16.59525,1972.4,1972.1,5.28515]
["bitfinex-derivatives","ETHF0:USTF0",1617811447578,16.59525,1972.4,1972.1,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1617811447979,16.59525,1972.4,1970.9,81.9424]
["bitfinex-derivatives","ETHF0:USTF0",1617811448580,13.6883,1972.4,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811448999,13.6883,1972.4,1970.9,79.6341]
["bitfinex-derivatives","ETHF0:USTF0",1617811450584,45.6883,1972.4,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811451006,15.6883,1972.4,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811451784,15.6883,1972.4,1971.0,2.16865]
["bitfinex-derivatives","ETHF0:USTF0",1617811452307,16.7883,1972.4,1971.0,2.16865]
["bitfinex-derivatives","ETHF0:USTF0",1617811452684,2.90695,1971.1,1971.0,2.16865]
["bitfinex-derivatives","ETHF0:USTF0",1617811452884,4.94725,1971.1,1969.7,75.2994]
["bitfinex-derivatives","ETHF0:USTF0",1617811453087,4.94725,1971.1,1969.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811453787,5.96335,1971.1,1969.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617811453985,5.96335,1971.1,1969.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811454286,35.96335,1971.1,1968.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811454690,33.0564,1971.1,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811454985,2.0,1971.0,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811455986,2.0,1971.0,1969.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811456287,2.0,1971.0,1969.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617811456489,2.0,1971.0,1969.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811456689,2.90695,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811456887,2.0,1971.0,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811458190,1.0161,1971.1,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811458591,1.0161,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811459189,1.0161,1971.1,1971.0,5.92075]
["bitfinex-derivatives","ETHF0:USTF0",1617811459591,1.0121,1971.7,1971.0,5.92075]
["bitfinex-derivatives","ETHF0:USTF0",1617811460693,1.0121,1971.7,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811461997,1.0121,1971.7,1971.3,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1617811462604,2.90695,1971.4,1971.3,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1617811464705,2.90695,1971.4,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811465104,2.90695,1971.4,1970.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811465505,2.90695,1971.4,1969.5,63.5699]
["bitfinex-derivatives","ETHF0:USTF0",1617811465705,2.90695,1971.4,1969.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811466205,2.90695,1971.4,1969.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617811466406,2.90695,1971.4,1969.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811466611,2.90695,1970.5,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811467007,2.9399,1971.7,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811467308,2.9399,1971.7,1970.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811467508,2.9399,1971.7,1970.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617811467708,2.9399,1971.7,1970.4,36.3]
["bitfinex-derivatives","ETHF0:USTF0",1617811467907,1.0121,1971.7,1970.4,36.3]
["bitfinex-derivatives","ETHF0:USTF0",1617811468707,2.90695,1970.9,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811469708,2.1977,1971.1,1970.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811469910,3.6587,1971.7,1970.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811470109,3.6587,1971.7,1970.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617811470309,3.6587,1971.7,1970.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811470609,3.6587,1971.7,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811471011,1.0121,1971.7,1970.7,5.42345]
["bitfinex-derivatives","ETHF0:USTF0",1617811471230,1.0121,1971.7,1970.7,35.42345]
["bitfinex-derivatives","ETHF0:USTF0",1617811471431,1.0121,1971.7,1970.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617811471638,13.6883,1972.4,1970.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811472013,13.6883,1972.4,1971.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617811472212,13.6883,1972.4,1971.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811472413,13.6883,1972.4,1971.1,31.9949]
["bitfinex-derivatives","ETHF0:USTF0",1617811472612,13.6883,1972.4,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811472814,13.6883,1972.4,1971.8,5.03025]
["bitfinex-derivatives","ETHF0:USTF0",1617811473525,13.6883,1972.4,1971.8,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1617811473727,13.6883,1972.4,1971.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1617811474015,13.6883,1972.4,1971.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1617811474520,13.6883,1972.4,1971.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617811474715,13.6883,1972.4,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811475646,8.67,1972.9,1971.5,5.52025]
["bitfinex-derivatives","ETHF0:USTF0",1617811475915,8.67,1972.9,1971.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811476123,8.67,1972.9,1971.6,120.5929]
["bitfinex-derivatives","ETHF0:USTF0",1617811476316,7.669,1972.9,1971.6,120.5929]
["bitfinex-derivatives","ETHF0:USTF0",1617811476718,7.669,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811476917,7.669,1972.9,1972.8,5.15355]
["bitfinex-derivatives","ETHF0:USTF0",1617811478019,2.571,1972.9,1972.8,5.15355]
["bitfinex-derivatives","ETHF0:USTF0",1617811478219,2.571,1972.9,1972.3,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617811478720,2.571,1972.9,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811479025,2.571,1972.9,1971.6,84.4129]
["bitfinex-derivatives","ETHF0:USTF0",1617811479226,4.571,1972.9,1971.6,84.4129]
["bitfinex-derivatives","ETHF0:USTF0",1617811479420,5.5955,1972.9,1971.6,84.4129]
["bitfinex-derivatives","ETHF0:USTF0",1617811479726,106.37574759,1972.9,1970.2,84.7539]
["bitfinex-derivatives","ETHF0:USTF0",1617811479937,111.47374759,1972.9,1970.2,84.7539]
["bitfinex-derivatives","ETHF0:USTF0",1617811480326,111.47374759,1972.9,1970.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617811480627,111.47374759,1972.9,1970.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811480628,0.01404938,1972.5,1970.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811480829,2.69054938,1972.5,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811481027,4.69054938,1972.5,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811481429,0.01404444,1972.4,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811481730,2.0,1972.5,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811482828,2.0,1972.5,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811483431,0.01406148,1972.8,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811483931,0.01410805,1972.5,1971.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811484130,0.01410805,1972.5,1971.7,36.33]
["bitfinex-derivatives","ETHF0:USTF0",1617811484333,0.01411614,1972.7,1971.7,36.33]
["bitfinex-derivatives","ETHF0:USTF0",1617811484731,0.01411793,1972.8,1971.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811484932,0.01411673,1972.7,1971.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811485131,0.01411673,1972.7,1971.4,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1617811485534,2.12961673,1972.7,1971.3,60.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617811485732,2.0,1972.6,1970.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811485936,0.01410938,1972.5,1970.1,72.0564]
["bitfinex-derivatives","ETHF0:USTF0",1617811486334,0.01410193,1972.3,1970.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811486533,3.84990193,1972.3,1970.2,37.2713]
["bitfinex-derivatives","ETHF0:USTF0",1617811486740,3.84990193,1972.3,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811487137,3.8358,1972.3,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811487641,0.9997,1972.3,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811487854,0.9997,1972.3,1972.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811488044,0.9997,1972.3,1972.0,38.8148]
["bitfinex-derivatives","ETHF0:USTF0",1617811488243,7.669,1972.9,1972.0,38.8148]
["bitfinex-derivatives","ETHF0:USTF0",1617811488441,2.571,1972.9,1972.0,8.8148]
["bitfinex-derivatives","ETHF0:USTF0",1617811488642,2.58512579,1972.9,1972.0,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1617811489244,3.61112579,1972.9,1972.0,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1617811489445,2.58512579,1972.9,1972.0,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1617811490345,2.58512579,1972.9,1972.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617811490544,3.58962579,1972.9,1972.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811490748,3.5755,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811490945,3.5755,1972.9,1972.8,5.68355]
["bitfinex-derivatives","ETHF0:USTF0",1617811490946,2.571,1972.9,1972.8,5.68355]
["bitfinex-derivatives","ETHF0:USTF0",1617811492048,2.571,1972.9,1972.8,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617811492273,2.571,1972.9,1972.3,64.1636]
["bitfinex-derivatives","ETHF0:USTF0",1617811492849,2.571,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811493067,3.594,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811494702,3.594,1972.9,1971.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811494856,5.5294,1972.9,1971.6,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1617811495057,5.54356301,1972.9,1971.6,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1617811495658,0.01416079,1972.8,1971.6,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1617811495960,6.52055985,1972.9,1971.6,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1617811496361,0.01415361,1972.7,1971.6,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1617811496760,0.01415336,1972.6,1971.6,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1617811496959,2.90695,1971.7,1971.6,1.75595]
["bitfinex-derivatives","ETHF0:USTF0",1617811497163,5.82415,1971.7,1971.6,1.75595]
["bitfinex-derivatives","ETHF0:USTF0",1617811498159,2.90695,1971.7,1971.6,1.75595]
["bitfinex-derivatives","ETHF0:USTF0",1617811499962,5.96635,1971.7,1971.6,1.75595]
["bitfinex-derivatives","ETHF0:USTF0",1617811500163,4.95275,1971.7,1971.6,1.75595]
["bitfinex-derivatives","ETHF0:USTF0",1617811500573,4.95275,1971.7,1970.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811500975,2.0458,1971.7,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811501163,3.0717,1971.7,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811501763,3.0717,1971.7,1970.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811502266,3.0717,1971.7,1970.2,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617811502464,5.6427,1971.7,1970.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811502863,5.6427,1971.7,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811503274,5.6427,1971.7,1970.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811503665,5.6427,1971.7,1970.0,59.3594]
["bitfinex-derivatives","ETHF0:USTF0",1617811504367,5.6427,1971.7,1970.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617811504768,2.0,1971.6,1970.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617811504967,2.90695,1970.2,1970.1,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617811505167,5.37735,1970.2,1970.1,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617811506069,3.92795,1970.2,1970.1,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617811506272,13.9982,1971.6,1970.1,39.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617811506472,13.9982,1971.6,1970.2,69.8942]
["bitfinex-derivatives","ETHF0:USTF0",1617811506670,13.9982,1971.6,1970.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811506971,13.9982,1971.6,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811507170,2.571,1971.7,1971.2,5.95195]
["bitfinex-derivatives","ETHF0:USTF0",1617811507974,3.573,1971.7,1971.2,5.95195]
["bitfinex-derivatives","ETHF0:USTF0",1617811508874,6.47995,1971.7,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811509073,6.47995,1971.7,1971.6,4.66255]
["bitfinex-derivatives","ETHF0:USTF0",1617811509275,5.47795,1971.7,1971.6,4.66255]
["bitfinex-derivatives","ETHF0:USTF0",1617811509675,5.47795,1971.7,1971.6,3.89545]
["bitfinex-derivatives","ETHF0:USTF0",1617811510176,1.0042,1971.7,1971.6,3.89545]
["bitfinex-derivatives","ETHF0:USTF0",1617811510777,1.0042,1971.7,1971.6,10.19545]
["bitfinex-derivatives","ETHF0:USTF0",1617811511175,1.0042,1971.7,1971.6,3.89545]
["bitfinex-derivatives","ETHF0:USTF0",1617811511378,1.0042,1971.7,1971.6,10.14545]
["bitfinex-derivatives","ETHF0:USTF0",1617811511776,1.0042,1971.7,1971.6,40.14545]
["bitfinex-derivatives","ETHF0:USTF0",1617811512877,1.0042,1971.7,1971.6,10.14545]
["bitfinex-derivatives","ETHF0:USTF0",1617811514785,1.0233,1972.1,1971.6,40.14545]
["bitfinex-derivatives","ETHF0:USTF0",1617811514988,1.0233,1972.1,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811515205,1.0233,1972.1,1972.0,35.63755]
["bitfinex-derivatives","ETHF0:USTF0",1617811515410,0.01410597,1972.8,1972.0,41.93755]
["bitfinex-derivatives","ETHF0:USTF0",1617811515579,1.04070708,1972.9,1972.0,41.93755]
["bitfinex-derivatives","ETHF0:USTF0",1617811515782,1.0266,1972.9,1972.1,72.5753]
["bitfinex-derivatives","ETHF0:USTF0",1617811516079,1.0266,1972.9,1972.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617811516580,1.0266,1972.9,1972.2,36.21]
["bitfinex-derivatives","ETHF0:USTF0",1617811516981,1.0266,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811517180,1.0266,1972.9,1972.8,35.75115]
["bitfinex-derivatives","ETHF0:USTF0",1617811517380,0.01413876,1973.3,1972.8,41.91115]
["bitfinex-derivatives","ETHF0:USTF0",1617811517582,0.01413876,1973.3,1972.9,69.4357]
["bitfinex-derivatives","ETHF0:USTF0",1617811517881,0.2827753,1973.7,1973.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617811517882,0.01415252,1973.7,1973.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617811518181,0.01416417,1973.9,1973.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811518481,0.01416884,1974.0,1973.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617811518780,0.01416884,1974.0,1973.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811519080,0.01416884,1974.0,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811519281,1.03907155,1974.1,1973.9,4.99195]
["bitfinex-derivatives","ETHF0:USTF0",1617811520380,1.0249,1974.1,1973.9,4.99195]
["bitfinex-derivatives","ETHF0:USTF0",1617811521281,0.0141492,1974.3,1973.9,4.99195]
["bitfinex-derivatives","ETHF0:USTF0",1617811521482,0.01415071,1974.4,1973.9,4.99195]
["bitfinex-derivatives","ETHF0:USTF0",1617811522382,0.01415009,1974.5,1973.9,4.99195]
["bitfinex-derivatives","ETHF0:USTF0",1617811522985,0.01415009,1974.5,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811523186,0.01415176,1974.6,1974.4,5.35675]
["bitfinex-derivatives","ETHF0:USTF0",1617811523687,1.03335176,1974.6,1974.4,5.35675]
["bitfinex-derivatives","ETHF0:USTF0",1617811524387,1.0192,1974.6,1974.4,5.35675]
["bitfinex-derivatives","ETHF0:USTF0",1617811525092,1.0192,1974.6,1974.4,6.36295]
["bitfinex-derivatives","ETHF0:USTF0",1617811525290,1.0192,1974.6,1974.4,5.35675]
["bitfinex-derivatives","ETHF0:USTF0",1617811525788,2.90695,1974.8,1974.5,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617811526989,2.90695,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811527190,5.47795,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811528093,5.098,1975.6,1974.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811528293,0.998,1975.9,1974.8,79.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617811528494,2.571,1975.9,1974.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811528697,2.571,1975.9,1974.9,36.31]
["bitfinex-derivatives","ETHF0:USTF0",1617811528895,2.571,1975.9,1975.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811529097,2.571,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811529397,2.571,1975.9,1975.8,5.57495]
["bitfinex-derivatives","ETHF0:USTF0",1617811529597,2.571,1975.9,1975.8,4.81415]
["bitfinex-derivatives","ETHF0:USTF0",1617811531097,2.90695,1976.2,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811532902,2.90695,1976.2,1976.0,78.6047]
["bitfinex-derivatives","ETHF0:USTF0",1617811533100,2.90695,1976.2,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811534500,1.02,1976.8,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811534707,1.0024,1976.8,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811534900,2.571,1976.9,1976.1,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617811535102,2.571,1976.9,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811535306,1.0038,1977.7,1976.6,6.01255]
["bitfinex-derivatives","ETHF0:USTF0",1617811535506,92.2865,1977.8,1976.6,6.01255]
["bitfinex-derivatives","ETHF0:USTF0",1617811536707,92.2865,1977.8,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811537206,2.90695,1976.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811537506,3.92225,1976.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811537709,2.90695,1976.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811540108,2.90695,1976.7,1976.6,2.21385]
["bitfinex-derivatives","ETHF0:USTF0",1617811542511,2.90695,1976.7,1976.6,4.72675]
["bitfinex-derivatives","ETHF0:USTF0",1617811546815,2.90695,1976.7,1976.6,11.00675]
["bitfinex-derivatives","ETHF0:USTF0",1617811547215,5e-05,1976.7,1976.6,11.00675]
["bitfinex-derivatives","ETHF0:USTF0",1617811548115,1.0126,1977.7,1976.7,83.3047]
["bitfinex-derivatives","ETHF0:USTF0",1617811548314,74.617,1978.6,1976.7,83.3047]
["bitfinex-derivatives","ETHF0:USTF0",1617811548518,74.617,1978.6,1976.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617811549216,74.617,1978.6,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811549416,74.617,1978.6,1977.3,5.65495]
["bitfinex-derivatives","ETHF0:USTF0",1617811551219,2.90695,1977.4,1977.3,5.65495]
["bitfinex-derivatives","ETHF0:USTF0",1617811551418,3.93275,1977.4,1977.3,5.65495]
["bitfinex-derivatives","ETHF0:USTF0",1617811551618,2.90695,1977.4,1977.3,5.65495]
["bitfinex-derivatives","ETHF0:USTF0",1617811552619,1.0148,1977.4,1977.3,5.65495]
["bitfinex-derivatives","ETHF0:USTF0",1617811553120,74.617,1978.6,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811553319,74.617,1978.6,1977.7,5.78865]
["bitfinex-derivatives","ETHF0:USTF0",1617811554019,13.801,1978.7,1977.7,5.78865]
["bitfinex-derivatives","ETHF0:USTF0",1617811554220,73.35849975,1979.4,1977.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617811554419,72.8348,1979.4,1977.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617811554919,75.4058,1979.4,1977.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617811555121,3.90665,1979.1,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811555320,2.90695,1979.1,1978.8,5.61185]
["bitfinex-derivatives","ETHF0:USTF0",1617811557321,2.90695,1979.1,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811558026,2.90695,1979.1,1979.0,73.06445]
["bitfinex-derivatives","ETHF0:USTF0",1617811560325,2.90695,1979.1,1979.0,70.9317]
["bitfinex-derivatives","ETHF0:USTF0",1617811561030,2.90695,1979.1,1979.0,73.71]
["bitfinex-derivatives","ETHF0:USTF0",1617811561227,2.90695,1979.1,1979.0,76.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617811561429,1.0232,1979.4,1979.0,76.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617811563028,13.8814,1979.8,1979.0,76.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617811563228,13.8814,1979.8,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811563530,13.8814,1979.8,1979.5,4.92195]
["bitfinex-derivatives","ETHF0:USTF0",1617811563728,0.9963,1980.0,1979.7,77.9067]
["bitfinex-derivatives","ETHF0:USTF0",1617811565231,2.90695,1979.8,1979.7,80.81365]
["bitfinex-derivatives","ETHF0:USTF0",1617811566232,2.90695,1979.8,1979.7,80.64975]
["bitfinex-derivatives","ETHF0:USTF0",1617811568070,4.571,1980.5,1979.7,80.64975]
["bitfinex-derivatives","ETHF0:USTF0",1617811568236,2.571,1980.5,1979.7,110.64975]
["bitfinex-derivatives","ETHF0:USTF0",1617811568534,2.571,1980.5,1979.7,39.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617811569337,2.571,1980.5,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811569637,2.571,1980.5,1980.4,4.91345]
["bitfinex-derivatives","ETHF0:USTF0",1617811570637,2.571,1980.5,1980.4,84.51555]
["bitfinex-derivatives","ETHF0:USTF0",1617811571037,2.90695,1980.9,1980.4,84.51555]
["bitfinex-derivatives","ETHF0:USTF0",1617811571237,2.90695,1980.9,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811571538,2.90695,1980.9,1980.8,5.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617811572137,3.91015,1980.9,1980.8,5.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617811572339,2.90695,1980.9,1980.8,5.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617811572538,2.90695,1980.9,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811573138,2.90695,1980.9,1980.8,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1617811573339,2.90695,1980.9,1980.8,1.15855]
["bitfinex-derivatives","ETHF0:USTF0",1617811574139,2.90695,1980.9,1980.8,4.09375]
["bitfinex-derivatives","ETHF0:USTF0",1617811575341,1.0082,1981.5,1980.8,4.09375]
["bitfinex-derivatives","ETHF0:USTF0",1617811575342,2.90695,1981.4,1980.8,4.09375]
["bitfinex-derivatives","ETHF0:USTF0",1617811575551,2.90695,1981.4,1981.2,59.9934]
["bitfinex-derivatives","ETHF0:USTF0",1617811575741,2.90695,1981.4,1981.2,61.8888]
["bitfinex-derivatives","ETHF0:USTF0",1617811577052,2.90695,1981.4,1981.2,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1617811577260,2.90695,1981.4,1980.8,69.87155]
["bitfinex-derivatives","ETHF0:USTF0",1617811577456,1.0082,1981.5,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811579346,2.90695,1981.3,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811579548,32.90695,1981.3,1976.7,13.6612]
["bitfinex-derivatives","ETHF0:USTF0",1617811579845,80.8871,1980.7,1978.0,84.3378]
["bitfinex-derivatives","ETHF0:USTF0",1617811580052,84.3596,1980.7,1978.0,84.3378]
["bitfinex-derivatives","ETHF0:USTF0",1617811580348,84.3596,1980.7,1978.1,38.07]
["bitfinex-derivatives","ETHF0:USTF0",1617811580948,1.0032,1980.7,1978.1,38.07]
["bitfinex-derivatives","ETHF0:USTF0",1617811581149,1.0032,1980.7,1979.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811581348,3.91015,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811581549,3.91015,1980.7,1980.6,6.00905]
["bitfinex-derivatives","ETHF0:USTF0",1617811581752,2.90695,1980.7,1980.6,6.00905]
["bitfinex-derivatives","ETHF0:USTF0",1617811581952,1.0082,1981.5,1980.6,6.00905]
["bitfinex-derivatives","ETHF0:USTF0",1617811582354,0.9951,1981.6,1980.6,6.00905]
["bitfinex-derivatives","ETHF0:USTF0",1617811582552,0.9951,1981.6,1980.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617811582857,2.571,1981.8,1980.6,36.00905]
["bitfinex-derivatives","ETHF0:USTF0",1617811583359,2.571,1981.8,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811583553,2.571,1981.8,1981.5,5.15415]
["bitfinex-derivatives","ETHF0:USTF0",1617811584052,3.5709,1981.8,1981.5,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1617811584652,2.571,1981.8,1981.5,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1617811585054,2.571,1981.8,1981.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617811585455,2.90695,1981.7,1981.6,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617811587664,1.41335,1981.7,1981.6,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617811587858,1.41335,1981.7,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811588359,5.098,1982.8,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811588759,5.098,1982.8,1981.6,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617811588960,2.1239,1983.0,1981.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811589159,1.1,1983.0,1981.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811589361,1.1,1983.0,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811589560,1.1,1983.0,1982.6,5.50445]
["bitfinex-derivatives","ETHF0:USTF0",1617811589761,2.571,1983.2,1982.6,5.50445]
["bitfinex-derivatives","ETHF0:USTF0",1617811590262,2.571,1983.2,1982.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617811590961,2.0,1983.8,1982.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617811591462,2.0,1983.8,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811591662,2.0,1983.8,1983.3,5.84225]
["bitfinex-derivatives","ETHF0:USTF0",1617811592362,1.1,1983.9,1983.3,5.84225]
["bitfinex-derivatives","ETHF0:USTF0",1617811593373,2.90695,1983.4,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811593664,6.14995,1983.4,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811593862,6.14995,1983.4,1981.9,73.8453]
["bitfinex-derivatives","ETHF0:USTF0",1617811594063,6.14995,1983.4,1981.9,73.623]
["bitfinex-derivatives","ETHF0:USTF0",1617811594365,2.0,1983.3,1981.9,71.379]
["bitfinex-derivatives","ETHF0:USTF0",1617811594867,2.0,1983.3,1981.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811595167,77.408,1983.1,1981.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811595563,77.408,1983.1,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811596267,2.0,1983.3,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811596468,2.0,1983.3,1981.9,80.4455]
["bitfinex-derivatives","ETHF0:USTF0",1617811597470,31.9648,1983.9,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811597672,2.0,1983.8,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811598277,2.0,1983.8,1982.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617811598481,116.4555,1984.1,1982.2,9.3076]
["bitfinex-derivatives","ETHF0:USTF0",1617811598777,86.4555,1984.1,1982.2,9.3076]
["bitfinex-derivatives","ETHF0:USTF0",1617811599473,86.4555,1984.1,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811600176,116.4555,1984.1,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811601577,2.90695,1982.8,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811602477,2.90695,1982.8,1982.7,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617811602679,2.90695,1982.8,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811604781,2.90695,1982.8,1981.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811605082,2.90695,1982.8,1981.0,106.5018]
["bitfinex-derivatives","ETHF0:USTF0",1617811605506,1.0171,1983.6,1981.0,106.5018]
["bitfinex-derivatives","ETHF0:USTF0",1617811605507,1.0171,1983.6,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811605716,3.1,1983.9,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811606300,2.0,1983.9,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811606484,1.003,1984.1,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811606787,1.003,1984.1,1983.0,67.7075]
["bitfinex-derivatives","ETHF0:USTF0",1617811606985,1.003,1984.1,1983.0,69.8037]
["bitfinex-derivatives","ETHF0:USTF0",1617811607184,1.003,1984.1,1983.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617811607591,1.003,1984.1,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811607788,1.003,1984.1,1983.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617811608386,16.5486,1984.4,1983.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617811608887,2.571,1984.4,1983.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617811609588,2.90695,1984.3,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811609787,2.90695,1984.3,1984.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617811609989,2.90695,1984.3,1984.2,78.2497]
["bitfinex-derivatives","ETHF0:USTF0",1617811610907,3.5675,1985.4,1984.2,78.2497]
["bitfinex-derivatives","ETHF0:USTF0",1617811610908,3.5675,1985.4,1984.2,108.2497]
["bitfinex-derivatives","ETHF0:USTF0",1617811611192,2.571,1985.4,1984.2,108.2497]
["bitfinex-derivatives","ETHF0:USTF0",1617811611596,2.571,1985.4,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811611909,3.572,1985.4,1985.3,72.3609]
["bitfinex-derivatives","ETHF0:USTF0",1617811612099,1.1,1986.0,1985.3,72.3509]
["bitfinex-derivatives","ETHF0:USTF0",1617811613398,1.1,1986.0,1984.6,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1617811613695,2.90695,1985.4,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811614595,5.21585,1985.4,1983.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811614796,30.0,1985.3,1983.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811614995,31.0106,1985.3,1983.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811615197,88.14315,1985.4,1983.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811615399,88.14315,1985.4,1982.9,74.5382]
["bitfinex-derivatives","ETHF0:USTF0",1617811615598,2.90695,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811615798,2.3209,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811617200,2.9384,1983.8,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811617700,2.9384,1983.8,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811618016,2.90695,1983.9,1983.7,10.94325]
["bitfinex-derivatives","ETHF0:USTF0",1617811618200,13.428,1985.3,1983.7,10.94325]
["bitfinex-derivatives","ETHF0:USTF0",1617811618401,13.428,1985.3,1983.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811618601,13.428,1985.3,1983.9,70.165]
["bitfinex-derivatives","ETHF0:USTF0",1617811618903,84.5114,1986.1,1984.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811619302,1.1,1986.1,1984.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617811619512,1.1,1986.1,1984.9,80.9224]
["bitfinex-derivatives","ETHF0:USTF0",1617811619803,1.1,1986.1,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811620002,1.09,1986.1,1985.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617811620401,1.09,1986.1,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811621101,1.09,1986.1,1985.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617811621703,1.09,1986.1,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811622001,1.09,1986.1,1985.4,5.71905]
["bitfinex-derivatives","ETHF0:USTF0",1617811622907,1.09,1986.1,1985.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617811623704,1.09,1986.1,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811623906,1.09,1986.1,1985.8,5.96185]
["bitfinex-derivatives","ETHF0:USTF0",1617811624808,1.0001,1986.4,1985.8,5.96185]
["bitfinex-derivatives","ETHF0:USTF0",1617811625109,14.9624,1987.1,1986.0,70.4621]
["bitfinex-derivatives","ETHF0:USTF0",1617811625713,14.9624,1987.1,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811625913,14.9624,1987.1,1986.3,5.66955]
["bitfinex-derivatives","ETHF0:USTF0",1617811627412,13.8624,1987.1,1986.3,5.66955]
["bitfinex-derivatives","ETHF0:USTF0",1617811627614,2.90695,1986.4,1986.3,5.66955]
["bitfinex-derivatives","ETHF0:USTF0",1617811628816,1.0108,1987.1,1986.3,5.66955]
["bitfinex-derivatives","ETHF0:USTF0",1617811629219,1.0108,1987.1,1986.8,73.0013]
["bitfinex-derivatives","ETHF0:USTF0",1617811629520,2.571,1987.4,1986.8,75.1761]
["bitfinex-derivatives","ETHF0:USTF0",1617811629720,2.571,1987.4,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811630624,2.571,1987.4,1986.8,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1617811631424,2.571,1987.4,1987.0,78.5072]
["bitfinex-derivatives","ETHF0:USTF0",1617811631729,2.90695,1987.1,1986.8,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1617811631925,3.91205,1987.1,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811632735,3.91205,1987.1,1985.9,78.5664]
["bitfinex-derivatives","ETHF0:USTF0",1617811632934,6.19575,1987.1,1985.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811633629,6.19575,1987.1,1985.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617811633830,3.2888,1987.1,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811635227,3.2888,1987.1,1984.9,56.5724]
["bitfinex-derivatives","ETHF0:USTF0",1617811635429,30.0,1987.0,1984.9,56.5724]
["bitfinex-derivatives","ETHF0:USTF0",1617811635629,30.0,1986.8,1984.9,54.3145]
["bitfinex-derivatives","ETHF0:USTF0",1617811635835,2.90695,1985.0,1984.9,54.3145]
["bitfinex-derivatives","ETHF0:USTF0",1617811636031,2.90695,1985.0,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811636032,4.94955,1985.0,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811637431,4.94955,1985.0,1984.8,2.39545]
["bitfinex-derivatives","ETHF0:USTF0",1617811638332,2.90695,1985.0,1984.8,2.39545]
["bitfinex-derivatives","ETHF0:USTF0",1617811638734,79.0821,1987.3,1984.9,72.4402]
["bitfinex-derivatives","ETHF0:USTF0",1617811638932,2.0,1987.0,1984.9,74.3391]
["bitfinex-derivatives","ETHF0:USTF0",1617811639132,31.1,1987.0,1984.9,80.3991]
["bitfinex-derivatives","ETHF0:USTF0",1617811639333,30.0,1987.0,1984.9,110.3991]
["bitfinex-derivatives","ETHF0:USTF0",1617811639799,30.0,1987.0,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811639934,30.0,1987.0,1986.0,5.34755]
["bitfinex-derivatives","ETHF0:USTF0",1617811641048,31.1,1987.0,1984.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811641251,32.9728,1987.0,1984.5,68.1744]
["bitfinex-derivatives","ETHF0:USTF0",1617811641436,12.8558,1986.9,1984.5,68.1744]
["bitfinex-derivatives","ETHF0:USTF0",1617811641737,32.0,1986.8,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811642140,33.1,1986.8,1985.1,1.94575]
["bitfinex-derivatives","ETHF0:USTF0",1617811642338,33.1,1986.8,1984.5,68.1744]
["bitfinex-derivatives","ETHF0:USTF0",1617811642743,33.1,1986.8,1984.5,66.4183]
["bitfinex-derivatives","ETHF0:USTF0",1617811643839,33.1,1986.8,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811645839,2.90695,1984.7,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811647844,3.92815,1984.7,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811648244,2.90695,1984.7,1984.6,2.17975]
["bitfinex-derivatives","ETHF0:USTF0",1617811649146,1.1,1986.0,1984.7,67.9127]
["bitfinex-derivatives","ETHF0:USTF0",1617811649354,1.1,1986.0,1984.7,100.3278]
["bitfinex-derivatives","ETHF0:USTF0",1617811649645,17.9538,1986.9,1984.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811649847,17.9538,1986.9,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811650046,12.8558,1986.9,1985.7,4.87485]
["bitfinex-derivatives","ETHF0:USTF0",1617811651546,12.8558,1986.9,1985.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617811651948,12.8558,1986.9,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811652450,12.8558,1986.9,1986.2,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1617811653352,12.8558,1986.9,1985.8,57.384]
["bitfinex-derivatives","ETHF0:USTF0",1617811653952,12.8558,1986.9,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811654653,12.8558,1986.9,1986.1,5.53755]
["bitfinex-derivatives","ETHF0:USTF0",1617811655559,42.8558,1986.9,1986.1,5.53755]
["bitfinex-derivatives","ETHF0:USTF0",1617811655768,42.8558,1986.9,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811655958,2.90695,1986.2,1985.8,57.384]
["bitfinex-derivatives","ETHF0:USTF0",1617811657955,12.8558,1986.9,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811658269,12.8558,1986.9,1985.8,57.384]
["bitfinex-derivatives","ETHF0:USTF0",1617811659057,1.0027,1987.0,1985.8,87.384]
["bitfinex-derivatives","ETHF0:USTF0",1617811659358,2.571,1987.4,1986.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811659758,2.571,1987.4,1986.1,36.21]
["bitfinex-derivatives","ETHF0:USTF0",1617811659958,2.571,1987.4,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811660160,2.571,1987.4,1986.5,5.39245]
["bitfinex-derivatives","ETHF0:USTF0",1617811660368,2.571,1987.4,1986.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617811661864,2.571,1987.4,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811663067,1.1,1987.7,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811663566,2.1162,1987.7,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811663765,1.1,1987.7,1986.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617811664066,1.1,1987.7,1986.9,9.2099]
["bitfinex-derivatives","ETHF0:USTF0",1617811664067,2.90695,1987.0,1986.9,9.2099]
["bitfinex-derivatives","ETHF0:USTF0",1617811665866,2.90695,1987.0,1986.9,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1617811668169,16.4152,1988.2,1986.9,38.9099]
["bitfinex-derivatives","ETHF0:USTF0",1617811668370,1.1,1987.9,1986.9,38.9099]
["bitfinex-derivatives","ETHF0:USTF0",1617811668569,17.5152,1988.2,1986.9,38.9099]
["bitfinex-derivatives","ETHF0:USTF0",1617811668968,17.4351,1988.2,1987.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811669169,2.571,1988.2,1987.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811669370,2.571,1988.2,1987.1,36.24]
["bitfinex-derivatives","ETHF0:USTF0",1617811669971,2.571,1988.2,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811670170,2.571,1988.2,1987.7,67.7205]
["bitfinex-derivatives","ETHF0:USTF0",1617811671971,2.90695,1987.8,1987.7,67.7205]
["bitfinex-derivatives","ETHF0:USTF0",1617811672772,3.90135,1987.8,1987.7,67.7205]
["bitfinex-derivatives","ETHF0:USTF0",1617811672973,3.90135,1987.8,1987.7,74.0205]
["bitfinex-derivatives","ETHF0:USTF0",1617811673376,2.90695,1987.8,1987.7,74.0205]
["bitfinex-derivatives","ETHF0:USTF0",1617811675378,2.90695,1987.8,1987.7,104.0205]
["bitfinex-derivatives","ETHF0:USTF0",1617811676178,2.90695,1987.8,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811676478,2.90695,1987.8,1987.1,67.9865]
["bitfinex-derivatives","ETHF0:USTF0",1617811676878,2.90695,1987.8,1987.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617811677079,2.90695,1987.8,1987.2,9.2432]
["bitfinex-derivatives","ETHF0:USTF0",1617811677280,2.90695,1987.8,1987.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811677479,2.90695,1987.8,1987.2,9.2432]
["bitfinex-derivatives","ETHF0:USTF0",1617811677677,2.90695,1987.8,1987.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617811677877,2.90695,1987.8,1987.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617811678078,2.571,1988.2,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811678278,2.571,1988.2,1987.6,4.94565]
["bitfinex-derivatives","ETHF0:USTF0",1617811678578,2.571,1988.2,1987.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617811678979,2.571,1988.2,1987.6,4.94565]
["bitfinex-derivatives","ETHF0:USTF0",1617811679678,2.571,1988.2,1987.9,59.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617811679878,1.0087,1988.8,1987.9,59.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617811680081,19.6973,1989.4,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811680280,18.5973,1989.4,1988.1,5.86115]
["bitfinex-derivatives","ETHF0:USTF0",1617811680580,18.5973,1989.4,1988.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617811681380,18.51020248,1989.4,1988.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617811681580,18.51020248,1989.4,1988.1,5.86115]
["bitfinex-derivatives","ETHF0:USTF0",1617811682183,2.90695,1988.2,1988.1,5.86115]
["bitfinex-derivatives","ETHF0:USTF0",1617811683285,2.90695,1988.2,1988.1,12.06115]
["bitfinex-derivatives","ETHF0:USTF0",1617811683686,2.90695,1988.2,1988.1,5.86115]
["bitfinex-derivatives","ETHF0:USTF0",1617811684084,2.90695,1988.2,1988.1,6.86045]
["bitfinex-derivatives","ETHF0:USTF0",1617811684283,2.90695,1988.2,1988.1,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1617811684484,2.90695,1988.2,1987.9,59.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617811686085,17.51930248,1989.4,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811686285,17.51930248,1989.4,1988.1,5.79125]
["bitfinex-derivatives","ETHF0:USTF0",1617811688087,2.90695,1988.2,1988.1,5.79125]
["bitfinex-derivatives","ETHF0:USTF0",1617811688489,2.90695,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811690292,2.90695,1988.2,1988.1,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617811690598,2.90695,1988.2,1988.1,39.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617811690799,1.0,1989.2,1988.1,41.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617811690992,1.0,1989.2,1988.1,43.06145]
["bitfinex-derivatives","ETHF0:USTF0",1617811691191,1.0,1989.2,1988.1,41.06145]
["bitfinex-derivatives","ETHF0:USTF0",1617811691794,9.0,1989.2,1988.1,41.06145]
["bitfinex-derivatives","ETHF0:USTF0",1617811692293,13.0,1989.2,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811692695,13.0,1989.2,1988.6,5.74245]
["bitfinex-derivatives","ETHF0:USTF0",1617811693195,15.0,1989.2,1988.6,5.74245]
["bitfinex-derivatives","ETHF0:USTF0",1617811694295,2.90695,1988.7,1988.6,5.74245]
["bitfinex-derivatives","ETHF0:USTF0",1617811694794,2.90695,1988.7,1988.6,11.77245]
["bitfinex-derivatives","ETHF0:USTF0",1617811694995,2.90695,1988.7,1988.6,41.77245]
["bitfinex-derivatives","ETHF0:USTF0",1617811695402,15.0,1989.2,1989.0,65.4997]
["bitfinex-derivatives","ETHF0:USTF0",1617811695596,15.0,1989.2,1989.0,68.1985]
["bitfinex-derivatives","ETHF0:USTF0",1617811695798,15.0,1989.2,1989.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617811696196,17.90695,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811697000,17.90695,1989.2,1989.1,5.69655]
["bitfinex-derivatives","ETHF0:USTF0",1617811697702,17.90695,1989.2,1989.1,41.78655]
["bitfinex-derivatives","ETHF0:USTF0",1617811698009,16.38785,1989.2,1989.1,41.78655]
["bitfinex-derivatives","ETHF0:USTF0",1617811698403,16.38785,1989.2,1989.1,11.78655]
["bitfinex-derivatives","ETHF0:USTF0",1617811700603,13.4809,1989.2,1989.1,11.78655]
["bitfinex-derivatives","ETHF0:USTF0",1617811700805,13.4809,1989.2,1989.1,41.78655]
["bitfinex-derivatives","ETHF0:USTF0",1617811701807,13.4809,1989.2,1989.1,11.78655]
["bitfinex-derivatives","ETHF0:USTF0",1617811702006,13.4809,1989.2,1989.1,5.69655]
["bitfinex-derivatives","ETHF0:USTF0",1617811702206,13.4809,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811702407,16.38785,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811703613,13.89925,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811709316,10.9923,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811709516,10.9923,1989.2,1989.1,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617811709821,10.9923,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811710422,13.89925,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811711219,13.89925,1989.2,1988.3,74.858]
["bitfinex-derivatives","ETHF0:USTF0",1617811711548,15.86635,1989.2,1988.3,74.858]
["bitfinex-derivatives","ETHF0:USTF0",1617811711731,16.82205,1989.2,1988.3,74.858]
["bitfinex-derivatives","ETHF0:USTF0",1617811712217,14.82205,1989.2,1988.3,74.858]
["bitfinex-derivatives","ETHF0:USTF0",1617811712420,11.9151,1989.2,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811712821,9.948,1989.2,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811714123,9.948,1989.2,1988.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617811714326,9.948,1989.2,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811715023,9.948,1989.2,1988.8,5.53815]
["bitfinex-derivatives","ETHF0:USTF0",1617811715725,9.948,1989.2,1988.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617811716527,9.948,1989.2,1988.3,104.858]
["bitfinex-derivatives","ETHF0:USTF0",1617811716725,9.948,1989.2,1988.3,74.858]
["bitfinex-derivatives","ETHF0:USTF0",1617811717025,12.7661,1989.2,1988.3,74.858]
["bitfinex-derivatives","ETHF0:USTF0",1617811718442,12.7661,1989.2,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811718635,12.7661,1989.2,1987.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811718835,12.7661,1989.2,1987.1,89.0421]
["bitfinex-derivatives","ETHF0:USTF0",1617811719336,12.7661,1989.2,1987.2,36.21]
["bitfinex-derivatives","ETHF0:USTF0",1617811720036,12.7661,1989.2,1987.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811720255,9.948,1989.2,1987.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811720458,9.948,1989.2,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811720646,9.948,1989.2,1988.9,5.89905]
["bitfinex-derivatives","ETHF0:USTF0",1617811722539,2.90695,1989.0,1988.9,5.89905]
["bitfinex-derivatives","ETHF0:USTF0",1617811723461,2.90695,1989.0,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811723740,2.90695,1989.0,1988.2,82.0941]
["bitfinex-derivatives","ETHF0:USTF0",1617811724143,2.90695,1989.0,1987.6,102.8016]
["bitfinex-derivatives","ETHF0:USTF0",1617811724654,2.90695,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811726246,5.42335,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811727546,2.90695,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811727746,9.948,1989.2,1988.5,87.31975]
["bitfinex-derivatives","ETHF0:USTF0",1617811727946,9.948,1989.2,1988.5,89.18915]
["bitfinex-derivatives","ETHF0:USTF0",1617811728146,9.948,1989.2,1988.5,95.31915]
["bitfinex-derivatives","ETHF0:USTF0",1617811728648,9.948,1989.2,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811729448,9.948,1989.2,1988.9,35.23495]
["bitfinex-derivatives","ETHF0:USTF0",1617811729652,9.948,1989.2,1989.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811730250,9.948,1989.2,1989.1,36.22]
["bitfinex-derivatives","ETHF0:USTF0",1617811730554,9.948,1989.2,1989.1,39.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617811730752,9.948,1989.2,1989.1,92.74115]
["bitfinex-derivatives","ETHF0:USTF0",1617811732254,9.948,1989.2,1989.1,86.52115]
["bitfinex-derivatives","ETHF0:USTF0",1617811732855,9.948,1989.2,1989.1,92.82115]
["bitfinex-derivatives","ETHF0:USTF0",1617811733256,9.948,1989.2,1989.1,86.52115]
["bitfinex-derivatives","ETHF0:USTF0",1617811734457,9.948,1989.2,1989.1,92.65115]
["bitfinex-derivatives","ETHF0:USTF0",1617811734656,9.948,1989.2,1989.1,86.52115]
["bitfinex-derivatives","ETHF0:USTF0",1617811737358,9.948,1989.2,1989.1,89.45855]
["bitfinex-derivatives","ETHF0:USTF0",1617811737561,9.948,1989.2,1989.1,125.60855]
["bitfinex-derivatives","ETHF0:USTF0",1617811738164,9.948,1989.2,1989.1,127.60855]
["bitfinex-derivatives","ETHF0:USTF0",1617811738569,9.948,1989.2,1989.1,125.60855]
["bitfinex-derivatives","ETHF0:USTF0",1617811740769,9.948,1989.2,1989.1,95.60855]
["bitfinex-derivatives","ETHF0:USTF0",1617811741069,8.7173,1989.2,1989.1,95.60855]
["bitfinex-derivatives","ETHF0:USTF0",1617811741267,8.7173,1989.2,1989.1,92.67115]
["bitfinex-derivatives","ETHF0:USTF0",1617811741466,8.7173,1989.2,1989.1,86.52115]
["bitfinex-derivatives","ETHF0:USTF0",1617811742575,11.62425,1989.2,1989.1,86.52115]
["bitfinex-derivatives","ETHF0:USTF0",1617811743768,8.7173,1989.2,1989.1,86.52115]
["bitfinex-derivatives","ETHF0:USTF0",1617811744573,11.62425,1989.2,1989.1,86.52115]
["bitfinex-derivatives","ETHF0:USTF0",1617811744771,11.62425,1989.2,1988.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811744980,11.62425,1989.2,1987.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811745176,11.62425,1989.2,1987.2,57.4288]
["bitfinex-derivatives","ETHF0:USTF0",1617811745373,41.62425,1989.2,1987.2,57.4288]
["bitfinex-derivatives","ETHF0:USTF0",1617811745787,41.62425,1989.2,1987.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617811745981,32.01476265,1989.1,1987.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617811746375,33.11476265,1989.1,1987.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617811746574,33.11476265,1989.1,1987.2,57.4288]
["bitfinex-derivatives","ETHF0:USTF0",1617811746575,33.11476265,1989.1,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811746977,0.01476381,1989.0,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811747273,2.35646381,1989.0,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811747477,5.45646381,1989.0,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811747678,0.01476412,1988.9,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811747973,1.01126412,1988.9,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811748173,2.11126412,1988.9,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811748674,2.11126412,1988.9,1987.2,57.4288]
["bitfinex-derivatives","ETHF0:USTF0",1617811749074,2.11126412,1988.9,1987.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617811749477,2.0965,1988.9,1987.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617811749677,2.0965,1988.9,1987.2,57.4288]
["bitfinex-derivatives","ETHF0:USTF0",1617811749979,32.1112644,1988.9,1987.2,57.4288]
["bitfinex-derivatives","ETHF0:USTF0",1617811750198,34.1112644,1988.9,1987.2,57.4288]
["bitfinex-derivatives","ETHF0:USTF0",1617811750379,34.1112644,1988.9,1986.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811750578,71.083,1988.4,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811750779,74.157,1988.4,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811752182,3.074,1988.4,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811752681,3.074,1988.4,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811752980,5.074,1988.4,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811753481,5.074,1988.4,1986.7,76.6405]
["bitfinex-derivatives","ETHF0:USTF0",1617811753682,35.074,1988.4,1986.7,76.6405]
["bitfinex-derivatives","ETHF0:USTF0",1617811754084,0.0148144,1987.9,1985.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811754285,30.0,1987.8,1985.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811754481,32.0,1987.8,1985.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811754684,32.0,1987.8,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811754983,0.01480198,1987.7,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811755182,0.01480198,1987.7,1985.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811755884,0.01480217,1987.6,1985.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617811756084,0.01480322,1987.4,1985.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811756283,58.3969,1987.2,1984.4,67.2455]
["bitfinex-derivatives","ETHF0:USTF0",1617811756484,43.7847,1987.1,1984.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811756684,2.0,1987.0,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811756883,2.7568,1987.0,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811758684,2.7568,1987.0,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811759085,13.7847,1987.1,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811759286,13.7847,1987.1,1986.6,5.05145]
["bitfinex-derivatives","ETHF0:USTF0",1617811760201,0.02960687,1987.6,1986.6,5.05145]
["bitfinex-derivatives","ETHF0:USTF0",1617811760202,0.01480321,1987.6,1986.6,5.05145]
["bitfinex-derivatives","ETHF0:USTF0",1617811760605,0.01480321,1987.6,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811761205,0.01480321,1987.7,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811761792,0.01480321,1987.7,1986.2,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617811761994,1.01470321,1987.7,1986.1,67.8338]
["bitfinex-derivatives","ETHF0:USTF0",1617811762598,2.90695,1986.9,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811762994,1.01470321,1987.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811763194,0.01480321,1987.7,1986.6,5.38385]
["bitfinex-derivatives","ETHF0:USTF0",1617811764100,1.01200321,1987.7,1986.6,5.38385]
["bitfinex-derivatives","ETHF0:USTF0",1617811764303,0.01480321,1987.7,1986.6,5.38385]
["bitfinex-derivatives","ETHF0:USTF0",1617811764597,0.01480323,1987.8,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811764800,0.01480323,1987.8,1987.0,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1617811765300,0.01481099,1987.7,1987.0,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1617811765700,1.02931017,1987.9,1987.0,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1617811765900,0.01481017,1987.9,1987.0,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1617811766107,0.01480784,1988.0,1987.1,62.0878]
["bitfinex-derivatives","ETHF0:USTF0",1617811766300,0.01480635,1988.2,1987.1,68.4078]
["bitfinex-derivatives","ETHF0:USTF0",1617811766699,12.8917,1988.3,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811766901,13.897,1988.3,1987.7,5.61425]
["bitfinex-derivatives","ETHF0:USTF0",1617811768099,12.8917,1988.3,1987.7,5.61425]
["bitfinex-derivatives","ETHF0:USTF0",1617811768501,0.01480439,1988.5,1987.7,5.61425]
["bitfinex-derivatives","ETHF0:USTF0",1617811768700,0.01480439,1988.5,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811768902,0.01480344,1988.6,1988.2,4.85355]
["bitfinex-derivatives","ETHF0:USTF0",1617811769103,2.90695,1988.8,1988.2,4.85355]
["bitfinex-derivatives","ETHF0:USTF0",1617811770803,2.90695,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811771002,2.90695,1988.8,1988.7,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1617811772404,2.90695,1988.8,1988.2,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1617811772807,2.90695,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811773832,2.90695,1988.8,1988.7,5.87875]
["bitfinex-derivatives","ETHF0:USTF0",1617811774038,0.01480003,1989.1,1988.7,5.87875]
["bitfinex-derivatives","ETHF0:USTF0",1617811774475,8.73209913,1989.2,1988.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617811774624,8.73209913,1989.2,1989.0,83.7115]
["bitfinex-derivatives","ETHF0:USTF0",1617811774830,8.7173,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811775017,1.3696,1989.2,1989.1,41.28045]
["bitfinex-derivatives","ETHF0:USTF0",1617811775719,0.6347,1989.2,1989.1,41.28045]
["bitfinex-derivatives","ETHF0:USTF0",1617811776118,0.0147882,1990.1,1989.1,43.28045]
["bitfinex-derivatives","ETHF0:USTF0",1617811776319,0.01478787,1990.2,1989.1,43.28045]
["bitfinex-derivatives","ETHF0:USTF0",1617811776720,0.01475899,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811776921,0.01475899,1990.7,1990.6,71.39975]
["bitfinex-derivatives","ETHF0:USTF0",1617811777120,2.92170773,1990.9,1990.6,71.39975]
["bitfinex-derivatives","ETHF0:USTF0",1617811777325,2.92170773,1990.9,1990.6,77.71975]
["bitfinex-derivatives","ETHF0:USTF0",1617811777524,2.90695,1990.9,1990.6,77.71975]
["bitfinex-derivatives","ETHF0:USTF0",1617811778426,2.90695,1990.9,1990.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811778625,0.01475605,1991.2,1990.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811778825,2.92170605,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811779022,2.92170605,1991.2,1991.1,5.55915]
["bitfinex-derivatives","ETHF0:USTF0",1617811779222,2.92170605,1991.2,1991.1,11.72915]
["bitfinex-derivatives","ETHF0:USTF0",1617811779423,2.90695,1991.2,1991.1,5.55915]
["bitfinex-derivatives","ETHF0:USTF0",1617811780326,2.90695,1991.2,1991.1,11.70915]
["bitfinex-derivatives","ETHF0:USTF0",1617811780726,1.0148,1991.2,1991.1,11.70915]
["bitfinex-derivatives","ETHF0:USTF0",1617811782126,2.90695,1991.4,1991.1,11.70915]
["bitfinex-derivatives","ETHF0:USTF0",1617811782729,2.90695,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811783132,2.90695,1991.4,1991.3,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617811783635,2.90695,1991.4,1991.3,39.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617811783841,0.01475363,1991.6,1991.4,64.1476]
["bitfinex-derivatives","ETHF0:USTF0",1617811784033,0.01475363,1991.6,1991.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811784233,0.02950726,1991.7,1991.5,38.7853]
["bitfinex-derivatives","ETHF0:USTF0",1617811784432,0.01473605,1992.1,1991.5,38.7853]
["bitfinex-derivatives","ETHF0:USTF0",1617811784833,0.0294721,1992.2,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811785032,2.90695,1992.3,1992.0,5.78805]
["bitfinex-derivatives","ETHF0:USTF0",1617811785232,2.90695,1992.3,1992.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617811785935,0.01473345,1992.6,1992.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617811786162,0.01473345,1992.6,1992.5,63.5044]
["bitfinex-derivatives","ETHF0:USTF0",1617811786385,0.01473227,1992.7,1992.5,65.8421]
["bitfinex-derivatives","ETHF0:USTF0",1617811786582,0.014732,1992.9,1992.5,71.8821]
["bitfinex-derivatives","ETHF0:USTF0",1617811786756,0.014732,1992.9,1992.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811787004,0.029464,1993.0,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811787005,0.01473153,1993.0,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811787339,0.01473089,1993.1,1992.8,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617811787738,0.02946177,1993.2,1992.8,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617811787978,2.90695,1993.6,1992.8,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617811788940,2.90695,1993.1,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811789940,2.90695,1993.1,1992.8,2.40045]
["bitfinex-derivatives","ETHF0:USTF0",1617811790140,2.90695,1993.1,1991.7,76.2852]
["bitfinex-derivatives","ETHF0:USTF0",1617811790141,5.68615,1993.1,1991.7,76.2852]
["bitfinex-derivatives","ETHF0:USTF0",1617811790442,62.7685,1992.8,1990.4,72.2143]
["bitfinex-derivatives","ETHF0:USTF0",1617811790841,62.7685,1992.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811791047,65.3395,1992.8,1990.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617811791445,79.4801,1992.8,1990.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617811792843,79.4801,1992.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811793042,79.4801,1992.8,1990.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617811793247,79.4801,1992.8,1990.4,72.2143]
["bitfinex-derivatives","ETHF0:USTF0",1617811793744,79.4801,1992.8,1990.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617811794947,79.4801,1992.8,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811796050,16.7116,1992.8,1991.1,5.04905]
["bitfinex-derivatives","ETHF0:USTF0",1617811796246,16.7116,1992.8,1991.5,56.4898]
["bitfinex-derivatives","ETHF0:USTF0",1617811796445,16.7116,1992.8,1991.5,58.8724]
["bitfinex-derivatives","ETHF0:USTF0",1617811796645,16.7116,1992.8,1991.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617811796846,16.7116,1992.8,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811798847,2.571,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811799047,2.571,1992.8,1992.6,5.95525]
["bitfinex-derivatives","ETHF0:USTF0",1617811799649,2.571,1992.8,1992.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617811800049,13.6134,1993.9,1992.9,78.9001]
["bitfinex-derivatives","ETHF0:USTF0",1617811800456,13.6134,1993.9,1993.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617811800650,13.6134,1993.9,1993.0,8.3041]
["bitfinex-derivatives","ETHF0:USTF0",1617811800854,13.6134,1993.9,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811801250,13.6334,1993.9,1992.9,78.9001]
["bitfinex-derivatives","ETHF0:USTF0",1617811801450,13.6334,1993.9,1991.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811801652,16.1814,1993.9,1991.6,84.0954]
["bitfinex-derivatives","ETHF0:USTF0",1617811802150,16.1814,1993.9,1991.7,36.29]
["bitfinex-derivatives","ETHF0:USTF0",1617811802651,16.1814,1993.9,1991.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617811803053,3.91175,1992.9,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811803576,3.91175,1992.9,1990.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811803803,61.7228,1992.8,1990.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811804152,61.7228,1992.8,1990.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617811804452,75.3191,1992.8,1990.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617811804951,75.3191,1992.8,1991.6,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1617811805250,75.3191,1992.8,1990.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617811805452,75.3191,1992.8,1990.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617811805751,75.3191,1992.8,1990.3,56.869]
["bitfinex-derivatives","ETHF0:USTF0",1617811805951,105.3191,1992.8,1990.3,56.869]
["bitfinex-derivatives","ETHF0:USTF0",1617811806187,105.3191,1992.8,1990.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617811806951,75.3191,1992.8,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811808050,75.3191,1992.8,1990.8,5.13245]
["bitfinex-derivatives","ETHF0:USTF0",1617811808349,75.3191,1992.8,1990.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617811808952,75.3191,1992.8,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811809152,75.3191,1992.8,1991.5,5.55395]
["bitfinex-derivatives","ETHF0:USTF0",1617811810864,74.1462,1992.8,1991.5,5.55395]
["bitfinex-derivatives","ETHF0:USTF0",1617811811057,2.90695,1991.6,1991.5,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1617811811260,2.90695,1991.6,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811811999,2.90695,1991.6,1991.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617811812314,2.90695,1991.6,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811813160,1.9788,1991.7,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811813660,1.9788,1991.7,1990.3,56.869]
["bitfinex-derivatives","ETHF0:USTF0",1617811813962,1.9788,1991.7,1989.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811814361,1.9788,1991.7,1989.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617811814560,1.9788,1991.7,1989.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811814961,1.9788,1991.7,1989.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617811815161,1.9788,1991.7,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811815368,1.9788,1991.7,1990.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811816064,1.9788,1991.7,1990.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617811816665,1.9788,1991.7,1989.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811817164,2.90695,1990.5,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811817366,4.97345,1990.5,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811817971,2.0665,1990.5,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811818470,0.9967,1990.5,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811818770,3.0152,1990.7,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811819169,2.90695,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811819771,2.90695,1990.4,1989.0,92.8385]
["bitfinex-derivatives","ETHF0:USTF0",1617811820376,2.90695,1990.4,1989.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617811821175,3.0152,1990.7,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811822175,33.0152,1990.7,1989.0,62.8385]
["bitfinex-derivatives","ETHF0:USTF0",1617811822380,3.0152,1990.7,1989.0,62.8385]
["bitfinex-derivatives","ETHF0:USTF0",1617811822580,31.0005,1990.6,1989.0,62.8385]
["bitfinex-derivatives","ETHF0:USTF0",1617811822982,1.0005,1990.6,1989.0,62.8385]
["bitfinex-derivatives","ETHF0:USTF0",1617811823178,2.90695,1989.5,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811826486,92.8489,1990.9,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811826685,92.8489,1990.9,1989.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617811826887,79.9181,1990.9,1989.4,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617811827085,16.309,1991.1,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811827287,16.309,1991.1,1990.4,5.40165]
["bitfinex-derivatives","ETHF0:USTF0",1617811827485,13.738,1991.1,1990.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617811827685,15.7217,1991.9,1990.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617811828086,15.7217,1991.9,1990.5,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1617811828889,15.7217,1991.9,1990.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811829093,16.05765,1991.9,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811829294,16.05765,1991.9,1991.5,5.64445]
["bitfinex-derivatives","ETHF0:USTF0",1617811830097,16.05765,1991.9,1991.5,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1617811830296,16.05765,1991.9,1990.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811831095,13.1507,1991.9,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811832400,43.1507,1991.9,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811832597,13.1507,1991.9,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811833199,2.90695,1990.6,1990.5,5.33675]
["bitfinex-derivatives","ETHF0:USTF0",1617811833398,15.7217,1991.9,1990.5,5.33675]
["bitfinex-derivatives","ETHF0:USTF0",1617811833802,15.7217,1991.9,1990.5,11.65675]
["bitfinex-derivatives","ETHF0:USTF0",1617811834499,2.571,1991.9,1990.5,41.65675]
["bitfinex-derivatives","ETHF0:USTF0",1617811834706,2.571,1991.9,1990.9,59.3187]
["bitfinex-derivatives","ETHF0:USTF0",1617811834900,2.571,1991.9,1990.9,61.9709]
["bitfinex-derivatives","ETHF0:USTF0",1617811835101,2.571,1991.9,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811835302,2.571,1991.9,1991.6,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1617811836208,2.571,1991.9,1990.9,59.3187]
["bitfinex-derivatives","ETHF0:USTF0",1617811836504,4.6177,1991.9,1990.9,59.3187]
["bitfinex-derivatives","ETHF0:USTF0",1617811837103,4.6177,1991.9,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811837804,4.6177,1991.9,1990.9,59.3187]
["bitfinex-derivatives","ETHF0:USTF0",1617811838106,4.6177,1991.9,1989.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811838107,34.6177,1991.9,1989.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811838303,2.9905,1991.8,1990.0,72.7084]
["bitfinex-derivatives","ETHF0:USTF0",1617811838504,32.9905,1991.8,1990.0,72.7084]
["bitfinex-derivatives","ETHF0:USTF0",1617811839012,34.0905,1991.8,1990.0,72.7084]
["bitfinex-derivatives","ETHF0:USTF0",1617811839305,2.90695,1990.1,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811839503,4.77355,1990.1,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811843105,4.77355,1990.1,1989.4,81.5677]
["bitfinex-derivatives","ETHF0:USTF0",1617811843306,4.77355,1990.1,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811844407,4.77355,1990.1,1989.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617811845006,2.90695,1990.1,1989.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617811845205,47.3723,1991.1,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811846005,17.3723,1991.1,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811846606,47.3723,1991.1,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811847208,2.90695,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811849039,16.37,1991.1,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811849040,16.37,1991.1,1989.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617811849273,16.37,1991.1,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811849461,16.37,1991.1,1990.3,5.08325]
["bitfinex-derivatives","ETHF0:USTF0",1617811849711,16.37,1991.1,1990.3,74.74285]
["bitfinex-derivatives","ETHF0:USTF0",1617811851008,2.571,1991.1,1990.3,74.74285]
["bitfinex-derivatives","ETHF0:USTF0",1617811851209,2.571,1991.1,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811851909,2.571,1991.1,1990.3,69.6596]
["bitfinex-derivatives","ETHF0:USTF0",1617811853309,2.90695,1990.4,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811853511,5.54785,1990.4,1989.6,71.6504]
["bitfinex-derivatives","ETHF0:USTF0",1617811855214,2.6409,1990.4,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811857213,2.90695,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811858313,2.90695,1989.8,1989.7,2.72645]
["bitfinex-derivatives","ETHF0:USTF0",1617811859615,2.90695,1989.8,1988.5,59.8596]
["bitfinex-derivatives","ETHF0:USTF0",1617811860716,32.90695,1989.8,1988.5,59.8596]
["bitfinex-derivatives","ETHF0:USTF0",1617811861417,30.0,1989.8,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811862117,73.0924,1989.5,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811862315,75.5069,1989.5,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811863316,76.525,1989.5,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811865219,2.4145,1989.5,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811865418,2.90695,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811869331,2.90695,1988.9,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811869532,2.90695,1988.9,1987.6,68.092]
["bitfinex-derivatives","ETHF0:USTF0",1617811870436,3.90425,1988.9,1987.6,68.092]
["bitfinex-derivatives","ETHF0:USTF0",1617811871434,3.90425,1988.9,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811871435,0.9973,1988.9,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811871836,0.9973,1988.9,1987.6,66.092]
["bitfinex-derivatives","ETHF0:USTF0",1617811873237,0.9973,1988.9,1986.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811873437,2.90695,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811873738,5.12085,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811873937,5.12085,1987.7,1986.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811874447,79.7506,1987.5,1986.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811874739,79.7506,1987.5,1986.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617811874938,79.7506,1987.5,1986.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811875540,79.7506,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811877440,82.65755,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811877741,2.90695,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811877942,2.90695,1987.5,1986.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811878141,2.90695,1987.5,1986.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811878342,59.9374,1987.4,1986.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811878648,59.9374,1987.4,1986.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617811879647,60.9549,1987.4,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811880246,59.9374,1987.4,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811880744,2.2139,1987.7,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811880949,56.7373,1988.1,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811881646,56.7373,1988.1,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811883549,2.90695,1987.4,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811883749,5.63685,1987.4,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811885450,2.7299,1987.4,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811885749,78.329,1987.5,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811887553,2.90695,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811888653,65.509,1988.3,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811888854,65.509,1988.3,1987.1,35.69705]
["bitfinex-derivatives","ETHF0:USTF0",1617811888855,64.5056,1988.3,1987.1,35.69705]
["bitfinex-derivatives","ETHF0:USTF0",1617811889059,64.5056,1988.3,1987.1,41.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617811889557,64.5056,1988.3,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811889758,64.5056,1988.3,1987.9,5.20705]
["bitfinex-derivatives","ETHF0:USTF0",1617811890557,12.9985,1988.8,1987.9,5.20705]
["bitfinex-derivatives","ETHF0:USTF0",1617811890756,12.9985,1988.8,1987.9,74.22195]
["bitfinex-derivatives","ETHF0:USTF0",1617811890958,12.9985,1988.8,1988.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617811891559,12.9985,1988.8,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811891758,12.9985,1988.8,1988.6,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1617811892460,13.9928,1988.8,1988.6,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1617811892663,12.9985,1988.8,1988.6,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1617811892862,12.9985,1988.8,1987.9,71.315]
["bitfinex-derivatives","ETHF0:USTF0",1617811893361,12.9985,1988.8,1987.9,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617811893661,65.8903,1988.5,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811895665,2.90695,1988.3,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811896763,3.90085,1988.3,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811897063,2.90695,1988.3,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811898363,3.92525,1988.3,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811898564,2.90695,1988.3,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811901768,2.90695,1988.3,1987.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811902068,2.90695,1988.3,1986.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811902268,2.90695,1988.3,1987.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811902469,2.90695,1988.3,1987.0,38.15]
["bitfinex-derivatives","ETHF0:USTF0",1617811903671,68.2086,1988.5,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811904872,65.8903,1988.5,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811905075,13.8249,1988.7,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811905790,2.90695,1988.0,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811907083,2.90695,1988.0,1987.0,83.6308]
["bitfinex-derivatives","ETHF0:USTF0",1617811907084,4.99785,1988.0,1987.0,83.6308]
["bitfinex-derivatives","ETHF0:USTF0",1617811907681,2.0909,1988.0,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811907896,63.1705,1987.8,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811908281,63.1705,1987.8,1986.3,104.7259]
["bitfinex-derivatives","ETHF0:USTF0",1617811908478,4.0909,1988.0,1986.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811908823,84.0449,1987.2,1985.4,63.3476]
["bitfinex-derivatives","ETHF0:USTF0",1617811909080,86.2431,1987.2,1985.5,36.07]
["bitfinex-derivatives","ETHF0:USTF0",1617811909594,86.2431,1987.2,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811911777,2.90695,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811913802,2.90695,1986.9,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811913982,2.90695,1986.9,1985.4,93.3476]
["bitfinex-derivatives","ETHF0:USTF0",1617811914181,2.90695,1986.9,1985.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811914390,2.90695,1986.9,1985.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811914391,82.6216,1986.4,1985.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811914620,84.9701,1986.4,1985.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811914789,84.9701,1986.4,1985.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617811915583,84.9701,1986.4,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811916488,2.0,1986.3,1983.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811916686,66.2012,1985.3,1983.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811916887,68.454,1985.3,1983.3,80.7498]
["bitfinex-derivatives","ETHF0:USTF0",1617811917089,68.454,1985.3,1983.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617811917387,2.2528,1985.3,1984.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811917587,2.2528,1985.3,1984.3,68.7845]
["bitfinex-derivatives","ETHF0:USTF0",1617811917810,2.2528,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811918487,2.2528,1985.3,1984.3,68.7845]
["bitfinex-derivatives","ETHF0:USTF0",1617811918691,2.2528,1985.3,1983.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811918891,65.7438,1985.0,1983.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811919205,65.7438,1985.0,1983.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811919731,2.2528,1985.3,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811919908,74.3507,1985.9,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811920791,75.3505,1985.9,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811920991,74.3507,1985.9,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811921792,74.3507,1985.9,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811922192,26.9719,1986.2,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811922393,26.9719,1986.2,1985.1,68.27765]
["bitfinex-derivatives","ETHF0:USTF0",1617811922993,26.9719,1986.2,1985.1,70.51055]
["bitfinex-derivatives","ETHF0:USTF0",1617811923194,26.9719,1986.2,1985.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617811923495,26.9719,1986.2,1985.1,70.51055]
["bitfinex-derivatives","ETHF0:USTF0",1617811923697,26.9719,1986.2,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811923896,26.9719,1986.2,1985.5,5.93245]
["bitfinex-derivatives","ETHF0:USTF0",1617811925896,26.9719,1986.2,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811926097,2.0,1987.2,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811926296,1.1,1987.2,1986.5,84.3425]
["bitfinex-derivatives","ETHF0:USTF0",1617811926501,15.6156,1987.6,1986.5,87.0837]
["bitfinex-derivatives","ETHF0:USTF0",1617811926912,13.6156,1987.6,1986.5,87.0837]
["bitfinex-derivatives","ETHF0:USTF0",1617811927698,13.6156,1987.6,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811929697,13.6156,1987.6,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811929899,13.6156,1987.6,1987.2,5.81645]
["bitfinex-derivatives","ETHF0:USTF0",1617811930503,13.6156,1987.6,1987.4,71.4439]
["bitfinex-derivatives","ETHF0:USTF0",1617811931403,14.2195,1988.1,1987.4,71.4439]
["bitfinex-derivatives","ETHF0:USTF0",1617811931604,14.2195,1988.1,1987.2,5.81645]
["bitfinex-derivatives","ETHF0:USTF0",1617811931803,14.2195,1988.1,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811932008,14.2195,1988.1,1987.9,5.23905]
["bitfinex-derivatives","ETHF0:USTF0",1617811932907,14.2195,1988.1,1988.0,71.9656]
["bitfinex-derivatives","ETHF0:USTF0",1617811933809,17.12645,1988.1,1988.0,71.9656]
["bitfinex-derivatives","ETHF0:USTF0",1617811936917,17.12645,1988.1,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811937147,20.10205,1988.1,1987.1,84.2963]
["bitfinex-derivatives","ETHF0:USTF0",1617811937416,20.10205,1988.1,1986.1,102.3597]
["bitfinex-derivatives","ETHF0:USTF0",1617811937417,63.7248,1988.0,1986.3,84.3132]
["bitfinex-derivatives","ETHF0:USTF0",1617811937825,63.7248,1988.0,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811938516,63.7248,1988.0,1986.3,84.3132]
["bitfinex-derivatives","ETHF0:USTF0",1617811938715,93.7248,1988.0,1986.3,84.3132]
["bitfinex-derivatives","ETHF0:USTF0",1617811939351,2.0,1987.9,1986.3,84.3132]
["bitfinex-derivatives","ETHF0:USTF0",1617811939543,1.1,1988.0,1985.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811939762,3.1,1988.0,1985.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811939918,1.1,1988.0,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811940441,14.2195,1988.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811941921,14.2195,1988.1,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811942820,15.2133,1988.1,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811943819,15.2133,1988.1,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811944521,14.2195,1988.1,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811946123,14.2195,1988.1,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811946423,14.2195,1988.1,1986.8,32.1837]
["bitfinex-derivatives","ETHF0:USTF0",1617811946624,17.2109,1988.1,1986.7,73.1248]
["bitfinex-derivatives","ETHF0:USTF0",1617811947625,19.2109,1988.1,1986.7,73.1248]
["bitfinex-derivatives","ETHF0:USTF0",1617811948029,17.2109,1988.1,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811948326,14.2195,1988.1,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811949928,14.2195,1988.1,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811952043,2.90695,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811952440,2.90695,1987.4,1986.0,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1617811952634,4.92965,1987.4,1986.5,65.1878]
["bitfinex-derivatives","ETHF0:USTF0",1617811952835,73.7787,1987.2,1985.5,65.2141]
["bitfinex-derivatives","ETHF0:USTF0",1617811953465,2.0,1987.1,1985.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617811954036,2.0,1987.1,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811954636,3.0101,1987.1,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811955837,33.0101,1987.1,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811956037,2.90695,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811956339,5.20095,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811956841,5.20095,1986.2,1985.5,65.2141]
["bitfinex-derivatives","ETHF0:USTF0",1617811957039,5.20095,1986.2,1985.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811957240,5.20095,1986.2,1984.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811957241,5.20095,1986.2,1984.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811957541,57.9013,1986.1,1984.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617811957841,57.9013,1986.1,1984.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617811958040,57.9013,1986.1,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811959843,2.294,1986.2,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811960046,2.90695,1985.7,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811960970,73.8307,1986.7,1985.6,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617811961161,14.1514,1986.9,1985.6,11.46015]
["bitfinex-derivatives","ETHF0:USTF0",1617811961358,14.1514,1986.9,1986.1,65.4015]
["bitfinex-derivatives","ETHF0:USTF0",1617811961661,14.1514,1986.9,1986.1,68.5003]
["bitfinex-derivatives","ETHF0:USTF0",1617811962048,14.1514,1986.9,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811962243,14.1514,1986.9,1986.6,4.90415]
["bitfinex-derivatives","ETHF0:USTF0",1617811964047,2.90695,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811964949,2.90695,1986.7,1986.1,65.4015]
["bitfinex-derivatives","ETHF0:USTF0",1617811966147,3.0442,1986.7,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811968149,2.90695,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811976666,5.93495,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811976962,5.93495,1986.4,1985.7,66.3913]
["bitfinex-derivatives","ETHF0:USTF0",1617811978370,3.028,1986.4,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811979172,16.317,1986.9,1986.4,60.1993]
["bitfinex-derivatives","ETHF0:USTF0",1617811980173,16.317,1986.9,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811982276,2.90695,1986.7,1986.4,63.10625]
["bitfinex-derivatives","ETHF0:USTF0",1617811984178,16.72015,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811984378,16.72015,1987.0,1986.9,5.51025]
["bitfinex-derivatives","ETHF0:USTF0",1617811984980,2.90695,1987.0,1986.9,5.51025]
["bitfinex-derivatives","ETHF0:USTF0",1617811986285,2.90695,1987.2,1987.0,64.0549]
["bitfinex-derivatives","ETHF0:USTF0",1617811987986,14.0372,1987.8,1987.0,64.0549]
["bitfinex-derivatives","ETHF0:USTF0",1617811988486,0.01478979,1988.2,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811988806,14.17397958,1988.3,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811988807,14.1444,1988.3,1988.0,73.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617811990286,2.90695,1988.1,1988.0,73.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617811990507,2.90695,1988.1,1988.0,73.1054]
["bitfinex-derivatives","ETHF0:USTF0",1617811993092,3.92455,1988.1,1988.0,73.1054]
["bitfinex-derivatives","ETHF0:USTF0",1617811993293,2.90695,1988.1,1988.0,73.1054]
["bitfinex-derivatives","ETHF0:USTF0",1617811993496,2.90695,1988.1,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811993693,0.01481064,1988.6,1988.0,78.0097]
["bitfinex-derivatives","ETHF0:USTF0",1617811993891,0.01481014,1988.7,1988.0,84.2197]
["bitfinex-derivatives","ETHF0:USTF0",1617811994292,2.9217597,1988.6,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811994791,2.90695,1988.6,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811995392,2.92175952,1988.6,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811998399,0.01480952,1988.6,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811998800,2.86719043,1989.0,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617811998801,2.58580061,1989.0,1988.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617811998999,0.01480061,1989.0,1988.7,59.6677]
["bitfinex-derivatives","ETHF0:USTF0",1617811999200,0.0148,1989.2,1988.7,59.6677]
["bitfinex-derivatives","ETHF0:USTF0",1617811999399,0.0148,1989.2,1988.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617811999700,0.0148,1989.2,1988.7,61.8157]
["bitfinex-derivatives","ETHF0:USTF0",1617812000502,0.0148,1989.2,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812000802,0.0148,1989.2,1989.1,81.3259]
["bitfinex-derivatives","ETHF0:USTF0",1617812001001,0.0148,1989.2,1989.1,83.8304]
["bitfinex-derivatives","ETHF0:USTF0",1617812001204,0.01479836,1989.4,1989.1,83.8304]
["bitfinex-derivatives","ETHF0:USTF0",1617812002403,2.90695,1989.2,1989.1,81.3259]
["bitfinex-derivatives","ETHF0:USTF0",1617812004904,2.90695,1989.2,1987.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812005217,2.90695,1989.2,1988.4,78.5657]
["bitfinex-derivatives","ETHF0:USTF0",1617812005606,2.92174006,1989.2,1988.4,78.5657]
["bitfinex-derivatives","ETHF0:USTF0",1617812005806,2.0,1989.1,1988.4,78.5657]
["bitfinex-derivatives","ETHF0:USTF0",1617812006316,2.01479082,1989.1,1988.4,78.5657]
["bitfinex-derivatives","ETHF0:USTF0",1617812006509,2.90695,1988.5,1988.4,78.5657]
["bitfinex-derivatives","ETHF0:USTF0",1617812006708,5.94165,1988.5,1988.4,78.5657]
["bitfinex-derivatives","ETHF0:USTF0",1617812011114,2.90695,1988.5,1988.4,78.5657]
["bitfinex-derivatives","ETHF0:USTF0",1617812012517,5.16465,1988.5,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812013819,2.90695,1988.5,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812014518,2.90695,1988.1,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812015720,0.01478552,1988.9,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812016423,63.04538843,1989.0,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812016621,63.04538843,1989.0,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812017924,0.01478873,1988.9,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812018225,1.02938873,1988.9,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812018523,2.90695,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812019740,4.91235,1988.5,1987.9,57.1542]
["bitfinex-derivatives","ETHF0:USTF0",1617812019925,2.0,1988.4,1987.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812020125,64.3103,1988.4,1986.7,69.1027]
["bitfinex-derivatives","ETHF0:USTF0",1617812020524,64.3103,1988.4,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812021427,64.3250944,1988.4,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812022227,94.3250944,1988.4,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812022727,94.3250944,1988.4,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812022927,0.01479622,1988.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812023128,1.01809622,1988.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812024029,3.58909622,1988.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812024332,33.58909622,1988.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812024531,2.90695,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812034847,2.90695,1987.3,1985.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812035047,2.90695,1987.3,1986.2,62.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617812036556,2.90695,1986.3,1986.2,64.91345]
["bitfinex-derivatives","ETHF0:USTF0",1617812036755,2.174,1986.6,1986.2,64.91345]
["bitfinex-derivatives","ETHF0:USTF0",1617812038555,2.90695,1986.3,1986.2,64.91345]
["bitfinex-derivatives","ETHF0:USTF0",1617812041055,2.90695,1986.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812041255,2.90695,1986.3,1985.4,78.6325]
["bitfinex-derivatives","ETHF0:USTF0",1617812042558,1.0212,1986.4,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812043487,68.0431,1986.1,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812043676,71.0175,1986.1,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812044559,2.90695,1985.7,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812044760,5.50175,1985.7,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812044959,5.50175,1985.7,1985.4,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1617812045164,5.50175,1985.7,1984.6,58.9558]
["bitfinex-derivatives","ETHF0:USTF0",1617812045861,5.50175,1985.7,1984.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617812046061,6.51035,1985.7,1984.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617812046261,6.51035,1985.7,1984.6,58.9558]
["bitfinex-derivatives","ETHF0:USTF0",1617812046663,3.6034,1985.7,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812047769,70.6645,1985.4,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812048367,102.6645,1985.4,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812048569,102.6645,1985.4,1984.0,71.271]
["bitfinex-derivatives","ETHF0:USTF0",1617812048868,102.6645,1985.4,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812050674,102.6645,1985.4,1984.0,71.271]
["bitfinex-derivatives","ETHF0:USTF0",1617812050675,2.90695,1984.2,1984.0,71.271]
["bitfinex-derivatives","ETHF0:USTF0",1617812050877,5.50115,1984.2,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812051078,5.50115,1984.2,1984.0,61.5807]
["bitfinex-derivatives","ETHF0:USTF0",1617812051973,2.90695,1984.2,1984.0,61.5807]
["bitfinex-derivatives","ETHF0:USTF0",1617812052172,2.90695,1984.2,1984.0,63.9204]
["bitfinex-derivatives","ETHF0:USTF0",1617812052497,81.6041,1985.1,1984.0,63.9204]
["bitfinex-derivatives","ETHF0:USTF0",1617812052498,81.6041,1985.1,1984.0,93.9204]
["bitfinex-derivatives","ETHF0:USTF0",1617812052678,13.4458,1985.5,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812052874,13.4458,1985.5,1984.8,5.78865]
["bitfinex-derivatives","ETHF0:USTF0",1617812054274,77.9172,1986.3,1985.0,71.2937]
["bitfinex-derivatives","ETHF0:USTF0",1617812054473,77.9172,1986.3,1985.0,101.2937]
["bitfinex-derivatives","ETHF0:USTF0",1617812054674,14.1241,1986.3,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812054873,14.1241,1986.3,1985.7,5.55825]
["bitfinex-derivatives","ETHF0:USTF0",1617812055075,14.1241,1986.3,1985.9,68.8692]
["bitfinex-derivatives","ETHF0:USTF0",1617812056776,17.03105,1986.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812056976,17.03105,1986.3,1986.1,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1617812057877,17.03105,1986.3,1985.3,76.9052]
["bitfinex-derivatives","ETHF0:USTF0",1617812058777,14.1241,1986.3,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812059379,14.1241,1986.3,1985.3,76.9052]
["bitfinex-derivatives","ETHF0:USTF0",1617812059579,44.1241,1986.3,1985.3,76.9052]
["bitfinex-derivatives","ETHF0:USTF0",1617812060182,14.1241,1986.3,1985.3,76.9052]
["bitfinex-derivatives","ETHF0:USTF0",1617812060784,2.90695,1985.4,1985.3,79.81215]
["bitfinex-derivatives","ETHF0:USTF0",1617812061281,2.90695,1985.4,1985.3,76.9052]
["bitfinex-derivatives","ETHF0:USTF0",1617812061581,5.46665,1985.4,1984.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812062081,5.46665,1985.4,1984.2,89.0965]
["bitfinex-derivatives","ETHF0:USTF0",1617812062283,5.46665,1985.4,1984.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617812062684,2.5597,1985.4,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812064784,2.90695,1985.2,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812065285,2.90695,1985.2,1984.2,59.0965]
["bitfinex-derivatives","ETHF0:USTF0",1617812066088,2.90695,1985.2,1984.3,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617812066687,2.5597,1985.4,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812066887,60.703,1985.6,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812067807,60.703,1985.6,1984.2,59.0965]
["bitfinex-derivatives","ETHF0:USTF0",1617812067988,90.703,1985.6,1984.2,59.0965]
["bitfinex-derivatives","ETHF0:USTF0",1617812068726,90.703,1985.6,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812068926,2.0,1985.5,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812069091,74.4127,1984.3,1982.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812069432,2.8745,1984.3,1982.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812069630,74.4277,1983.5,1982.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812069833,76.467,1983.5,1982.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812070040,76.467,1983.5,1982.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812070041,2.0393,1983.5,1982.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812070191,2.0393,1983.5,1983.3,69.5441]
["bitfinex-derivatives","ETHF0:USTF0",1617812070792,2.0393,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812070992,2.90695,1983.6,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812073403,13.61,1984.6,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812073901,13.61,1984.6,1983.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617812074099,13.61,1984.6,1983.5,8.9151]
["bitfinex-derivatives","ETHF0:USTF0",1617812075001,13.61,1984.6,1983.5,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1617812075203,13.61,1984.6,1983.3,69.5441]
["bitfinex-derivatives","ETHF0:USTF0",1617812075503,16.6383,1984.6,1983.3,69.5441]
["bitfinex-derivatives","ETHF0:USTF0",1617812076003,2.0,1984.5,1983.3,69.5441]
["bitfinex-derivatives","ETHF0:USTF0",1617812076803,2.0,1984.5,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812078807,2.90695,1983.8,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812079009,4.82635,1983.8,1983.7,2.44795]
["bitfinex-derivatives","ETHF0:USTF0",1617812079211,4.82635,1983.8,1982.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812079508,81.4,1983.7,1982.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812080110,81.4,1983.7,1982.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617812080309,81.4,1983.7,1982.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812080711,81.4,1983.7,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812081011,81.4,1983.7,1982.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812081212,1.9194,1983.8,1982.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812081513,69.9314,1983.0,1982.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812081710,72.0697,1983.0,1982.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812081911,72.0697,1983.0,1982.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617812082711,72.0697,1983.0,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812082911,2.1383,1983.0,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812083115,57.178,1983.6,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812083811,57.178,1983.6,1982.7,5.53515]
["bitfinex-derivatives","ETHF0:USTF0",1617812084320,57.178,1983.6,1982.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617812084717,13.2774,1984.0,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812084912,13.2774,1984.0,1983.4,5.60605]
["bitfinex-derivatives","ETHF0:USTF0",1617812085348,13.2774,1984.0,1983.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617812085712,72.9882,1984.8,1983.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617812086713,72.9882,1984.8,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812087016,72.9882,1984.8,1984.2,5.46065]
["bitfinex-derivatives","ETHF0:USTF0",1617812087514,72.9882,1984.8,1984.2,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1617812088215,72.9882,1984.8,1983.8,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1617812088816,2.90695,1983.9,1983.8,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1617812089018,2.90695,1983.9,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812089217,5.71555,1983.9,1983.1,91.2489]
["bitfinex-derivatives","ETHF0:USTF0",1617812089621,6.73135,1983.9,1983.1,91.2489]
["bitfinex-derivatives","ETHF0:USTF0",1617812090319,5.71555,1983.9,1983.1,91.2489]
["bitfinex-derivatives","ETHF0:USTF0",1617812090818,3.0501,1984.5,1983.1,91.2489]
["bitfinex-derivatives","ETHF0:USTF0",1617812090819,3.0501,1984.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812091019,1.0171,1984.5,1983.4,6.70485]
["bitfinex-derivatives","ETHF0:USTF0",1617812091219,71.2414,1984.0,1983.4,5.68885]
["bitfinex-derivatives","ETHF0:USTF0",1617812092622,76.5666,1985.0,1983.4,5.68885]
["bitfinex-derivatives","ETHF0:USTF0",1617812092822,76.5666,1985.0,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812093022,30.0,1984.9,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812093224,32.0,1984.9,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812093824,2.0,1984.9,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812094124,30.0,1984.8,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812094324,32.9065,1984.8,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812094624,67.4866,1984.0,1982.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812094926,70.3086,1984.0,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812095327,72.3086,1984.0,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812095527,102.3086,1984.0,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812096026,35.8243,1984.0,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812096327,56.5504,1983.6,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812096527,58.6399,1983.6,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812096826,2.90695,1982.7,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812097026,5.98645,1982.7,1981.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812097726,5.98645,1982.7,1982.0,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617812097926,5.98645,1982.7,1982.0,36.35]
["bitfinex-derivatives","ETHF0:USTF0",1617812098326,13.5164,1983.4,1982.0,36.35]
["bitfinex-derivatives","ETHF0:USTF0",1617812098526,13.5164,1983.4,1982.1,73.4547]
["bitfinex-derivatives","ETHF0:USTF0",1617812098730,68.1727,1983.9,1982.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812099027,12.8627,1984.2,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812099230,12.8627,1984.2,1983.3,5.62535]
["bitfinex-derivatives","ETHF0:USTF0",1617812100730,58.5193,1983.8,1983.3,5.62535]
["bitfinex-derivatives","ETHF0:USTF0",1617812100930,2.90695,1983.4,1983.3,5.62535]
["bitfinex-derivatives","ETHF0:USTF0",1617812101530,2.90695,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812102132,2.90695,1983.4,1982.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812102533,2.90695,1983.4,1982.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812102937,58.5193,1983.8,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812103532,30.0,1984.0,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812103732,74.0781,1982.9,1981.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812104062,76.5992,1982.9,1981.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812104534,76.5992,1982.9,1981.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617812104934,77.6216,1982.9,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812106738,76.5992,1982.9,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812106938,2.90695,1982.2,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812108840,2.90695,1982.0,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812109040,5.86905,1982.0,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812109943,87.50495,1982.0,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812112344,5.86905,1982.0,1980.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812112645,7.86905,1982.0,1980.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812112848,59.1118,1981.4,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812113048,61.6261,1981.4,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812113548,61.6261,1981.4,1980.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1617812113854,61.6261,1981.4,1979.5,69.9693]
["bitfinex-derivatives","ETHF0:USTF0",1617812113855,61.6261,1981.4,1979.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812114347,4.5143,1981.4,1979.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812114552,74.449,1980.5,1979.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812114750,76.6181,1980.5,1979.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812114950,76.6181,1980.5,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812115557,76.6181,1980.5,1980.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812115558,2.1691,1980.5,1980.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812115789,13.8048,1981.8,1980.4,72.5554]
["bitfinex-derivatives","ETHF0:USTF0",1617812115990,13.8048,1981.8,1980.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812116190,13.8048,1981.8,1980.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617812116369,13.8048,1981.8,1980.8,64.0921]
["bitfinex-derivatives","ETHF0:USTF0",1617812116564,13.8048,1981.8,1980.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812116759,13.8048,1981.8,1981.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617812116962,62.1588,1982.7,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812117155,13.6469,1982.9,1982.3,4.79875]
["bitfinex-derivatives","ETHF0:USTF0",1617812118955,2.90695,1982.4,1982.3,4.79875]
["bitfinex-derivatives","ETHF0:USTF0",1617812119156,2.90695,1982.4,1982.3,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1617812119656,2.90695,1982.4,1981.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812120262,62.7064,1982.5,1981.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812120557,62.7064,1982.5,1981.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617812120759,62.7064,1982.5,1981.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812120959,62.7064,1982.5,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812121158,62.7064,1982.5,1982.3,5.96485]
["bitfinex-derivatives","ETHF0:USTF0",1617812122960,2.90695,1982.4,1982.3,5.96485]
["bitfinex-derivatives","ETHF0:USTF0",1617812123861,13.6469,1982.9,1982.3,5.96485]
["bitfinex-derivatives","ETHF0:USTF0",1617812124463,13.6469,1982.9,1982.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617812125162,2.90695,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812125362,13.4717,1983.9,1982.8,4.92645]
["bitfinex-derivatives","ETHF0:USTF0",1617812125661,13.4717,1983.9,1982.8,41.21645]
["bitfinex-derivatives","ETHF0:USTF0",1617812126061,13.4717,1983.9,1982.8,4.92645]
["bitfinex-derivatives","ETHF0:USTF0",1617812126963,2.90695,1982.9,1982.8,4.92645]
["bitfinex-derivatives","ETHF0:USTF0",1617812127163,13.4717,1983.9,1982.8,4.92645]
["bitfinex-derivatives","ETHF0:USTF0",1617812129164,2.90695,1982.9,1982.8,4.92645]
["bitfinex-derivatives","ETHF0:USTF0",1617812130670,65.7693,1983.3,1982.8,4.92645]
["bitfinex-derivatives","ETHF0:USTF0",1617812130968,13.4717,1983.9,1982.8,34.92645]
["bitfinex-derivatives","ETHF0:USTF0",1617812131270,13.4717,1983.9,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812131467,13.4717,1983.9,1983.4,5.56505]
["bitfinex-derivatives","ETHF0:USTF0",1617812132767,13.3894,1984.0,1983.4,5.56505]
["bitfinex-derivatives","ETHF0:USTF0",1617812133068,13.3894,1984.0,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812133869,13.3894,1984.0,1983.4,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1617812134180,57.7639,1983.5,1982.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812134774,57.7639,1983.5,1982.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617812135068,57.7639,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812135473,15.2772,1984.0,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812135668,92.8448,1984.0,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812136268,92.8448,1984.0,1982.6,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1617812136470,92.8448,1984.0,1982.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812137069,92.8448,1984.0,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812137270,92.8448,1984.0,1983.1,4.84775]
["bitfinex-derivatives","ETHF0:USTF0",1617812137472,92.8448,1984.0,1983.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617812137670,92.8448,1984.0,1983.2,36.31]
["bitfinex-derivatives","ETHF0:USTF0",1617812138074,13.3894,1984.0,1983.2,36.31]
["bitfinex-derivatives","ETHF0:USTF0",1617812138274,13.3894,1984.0,1983.2,104.346]
["bitfinex-derivatives","ETHF0:USTF0",1617812138474,14.0895,1984.7,1983.2,104.346]
["bitfinex-derivatives","ETHF0:USTF0",1617812139075,2.90695,1984.2,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812139375,2.90695,1984.2,1984.0,5.98275]
["bitfinex-derivatives","ETHF0:USTF0",1617812141472,2.90695,1984.2,1984.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617812141872,2.90695,1984.2,1984.0,5.98275]
["bitfinex-derivatives","ETHF0:USTF0",1617812143475,2.90695,1984.2,1984.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617812144575,2.90695,1984.2,1984.1,36.25]
["bitfinex-derivatives","ETHF0:USTF0",1617812144775,83.9561,1984.8,1984.1,36.25]
["bitfinex-derivatives","ETHF0:USTF0",1617812144983,13.6549,1985.3,1984.1,118.4614]
["bitfinex-derivatives","ETHF0:USTF0",1617812145176,13.6549,1985.3,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812145476,13.6549,1985.3,1984.8,5.52255]
["bitfinex-derivatives","ETHF0:USTF0",1617812146276,13.6549,1985.3,1984.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617812146476,0.0147123,1986.2,1984.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617812146677,0.0147123,1986.2,1985.1,83.405]
["bitfinex-derivatives","ETHF0:USTF0",1617812146909,0.0588492,1986.4,1985.1,113.405]
["bitfinex-derivatives","ETHF0:USTF0",1617812146910,0.0147185,1986.3,1985.1,113.405]
["bitfinex-derivatives","ETHF0:USTF0",1617812147078,0.0147185,1986.3,1985.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617812147279,2.571,1986.5,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812147479,2.571,1986.5,1985.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617812148082,84.122,1986.7,1985.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617812148424,0.01479841,1986.5,1985.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617812148640,0.01479841,1986.5,1986.2,74.3234]
["bitfinex-derivatives","ETHF0:USTF0",1617812148805,0.01479841,1986.5,1986.3,36.14]
["bitfinex-derivatives","ETHF0:USTF0",1617812149041,0.05919366,1986.7,1986.3,36.14]
["bitfinex-derivatives","ETHF0:USTF0",1617812149043,0.01480372,1986.7,1986.3,36.14]
["bitfinex-derivatives","ETHF0:USTF0",1617812149179,0.01480372,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812149382,3.05498724,1987.0,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812149383,3.05498724,1987.0,1986.7,68.6212]
["bitfinex-derivatives","ETHF0:USTF0",1617812149384,2.90695,1987.0,1986.7,68.6212]
["bitfinex-derivatives","ETHF0:USTF0",1617812149680,2.90695,1987.0,1986.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617812149880,2.90695,1987.0,1986.6,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1617812150911,2.90695,1987.0,1986.7,75.9832]
["bitfinex-derivatives","ETHF0:USTF0",1617812151083,2.90695,1987.0,1986.7,82.2732]
["bitfinex-derivatives","ETHF0:USTF0",1617812151285,2.90695,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812151500,2.90695,1987.0,1986.9,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617812153885,2.90695,1987.0,1986.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617812154085,2.90695,1987.0,1986.6,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1617812154284,2.90695,1987.0,1986.2,34.1927]
["bitfinex-derivatives","ETHF0:USTF0",1617812154687,2.90695,1987.0,1986.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617812154890,2.90695,1987.0,1986.7,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1617812155294,2.90695,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812157390,2.90695,1987.0,1986.9,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617812159090,0.01472698,1988.5,1986.9,39.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617812159290,15.9482,1988.6,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812159490,15.9482,1988.6,1988.0,5.54365]
["bitfinex-derivatives","ETHF0:USTF0",1617812160092,15.9482,1988.6,1988.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617812160299,13.3772,1988.6,1988.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617812161309,13.3772,1988.6,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812161594,13.3772,1988.6,1988.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617812161894,13.3772,1988.6,1988.4,62.996]
["bitfinex-derivatives","ETHF0:USTF0",1617812162092,13.3772,1988.6,1988.4,64.8891]
["bitfinex-derivatives","ETHF0:USTF0",1617812162294,2.571,1989.5,1988.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617812162693,2.571,1989.5,1988.4,64.8891]
["bitfinex-derivatives","ETHF0:USTF0",1617812163494,2.571,1989.5,1988.5,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617812164095,13.6127,1990.2,1989.1,63.9902]
["bitfinex-derivatives","ETHF0:USTF0",1617812164297,13.6127,1990.2,1989.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617812164812,83.4704,1989.8,1989.1,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1617812164997,84.4798,1989.8,1989.1,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1617812165297,2.90695,1989.2,1989.1,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1617812167403,2.90695,1989.2,1989.1,5.82875]
["bitfinex-derivatives","ETHF0:USTF0",1617812168901,2.90695,1989.2,1989.1,11.86875]
["bitfinex-derivatives","ETHF0:USTF0",1617812169418,13.6127,1990.2,1989.1,11.86875]
["bitfinex-derivatives","ETHF0:USTF0",1617812169419,2.90695,1989.4,1989.1,11.86875]
["bitfinex-derivatives","ETHF0:USTF0",1617812171303,2.90695,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812172205,2.90695,1989.4,1989.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617812173005,68.62035,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812173206,68.62035,1989.4,1987.7,72.541]
["bitfinex-derivatives","ETHF0:USTF0",1617812173407,67.6863,1989.4,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812175125,67.6863,1989.4,1988.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617812175509,67.6863,1989.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812175708,75.4638,1988.8,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812175910,77.9855,1988.8,1987.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812176610,77.9855,1988.8,1987.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617812176816,2.5217,1988.8,1987.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812177016,13.8455,1989.8,1987.8,59.1974]
["bitfinex-derivatives","ETHF0:USTF0",1617812177213,13.8455,1989.8,1987.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812177511,13.8455,1989.8,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812177813,13.8455,1989.8,1989.3,5.30775]
["bitfinex-derivatives","ETHF0:USTF0",1617812179113,13.8455,1989.8,1989.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617812179310,71.0147,1990.4,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812180022,71.0147,1990.4,1989.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617812180215,71.0147,1990.4,1989.6,36.24]
["bitfinex-derivatives","ETHF0:USTF0",1617812181112,14.1275,1990.6,1989.6,36.24]
["bitfinex-derivatives","ETHF0:USTF0",1617812181318,14.1275,1990.6,1989.7,64.0176]
["bitfinex-derivatives","ETHF0:USTF0",1617812181628,14.1275,1990.6,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812181825,13.0693,1991.3,1990.3,5.23195]
["bitfinex-derivatives","ETHF0:USTF0",1617812183227,13.0693,1991.3,1990.3,5.16765]
["bitfinex-derivatives","ETHF0:USTF0",1617812183432,13.0693,1991.3,1989.7,66.7971]
["bitfinex-derivatives","ETHF0:USTF0",1617812183433,2.90695,1990.4,1989.7,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1617812183634,2.90695,1990.4,1989.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812183815,57.1164,1990.3,1989.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812184016,59.8813,1990.3,1989.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812184236,59.8813,1990.3,1989.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617812184735,59.8813,1990.3,1988.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812184935,2.7649,1990.3,1988.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812185222,64.919,1989.6,1988.8,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617812185418,67.9373,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812185816,67.9373,1989.6,1988.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812186617,67.9373,1989.6,1988.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617812186837,67.9373,1989.6,1988.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812187117,67.9373,1989.6,1988.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617812187416,67.9373,1989.6,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812189219,67.9373,1989.6,1988.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812189421,67.9373,1989.6,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812191424,2.90695,1989.0,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812191823,84.0505,1990.2,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812192026,84.0505,1990.2,1988.9,11.80905]
["bitfinex-derivatives","ETHF0:USTF0",1617812192225,84.0505,1990.2,1988.9,41.80905]
["bitfinex-derivatives","ETHF0:USTF0",1617812193127,84.0505,1990.2,1988.9,11.80905]
["bitfinex-derivatives","ETHF0:USTF0",1617812193527,84.0505,1990.2,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812193827,13.2443,1990.5,1989.7,5.07775]
["bitfinex-derivatives","ETHF0:USTF0",1617812194530,13.2443,1990.5,1989.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617812195630,13.2443,1990.5,1989.3,73.3453]
["bitfinex-derivatives","ETHF0:USTF0",1617812196432,13.2443,1990.5,1989.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617812196886,13.2443,1990.5,1988.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812196887,74.8453,1990.0,1988.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812197071,74.8453,1990.0,1988.0,64.3083]
["bitfinex-derivatives","ETHF0:USTF0",1617812197072,77.9663,1990.0,1988.0,64.3083]
["bitfinex-derivatives","ETHF0:USTF0",1617812197261,76.9678,1990.0,1988.0,64.3083]
["bitfinex-derivatives","ETHF0:USTF0",1617812197533,76.9678,1990.0,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812199443,76.9678,1990.0,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812201537,2.90695,1989.3,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812201737,5.34165,1989.3,1986.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812201937,82.5759,1988.7,1986.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812202139,84.8357,1988.7,1986.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812202484,84.8357,1988.7,1986.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617812202641,84.8357,1988.7,1987.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812202841,84.8357,1988.7,1987.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617812203443,84.8357,1988.7,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812204245,114.8357,1988.7,1986.7,58.711]
["bitfinex-derivatives","ETHF0:USTF0",1617812204443,2.0,1988.6,1986.7,58.711]
["bitfinex-derivatives","ETHF0:USTF0",1617812204743,2.0,1988.6,1980.8,5.16176466]
["bitfinex-derivatives","ETHF0:USTF0",1617812204744,70.7768,1987.8,1985.6,73.8006]
["bitfinex-derivatives","ETHF0:USTF0",1617812204943,2.3224,1987.8,1983.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1617812205144,56.5919,1987.0,1984.5,65.0763]
["bitfinex-derivatives","ETHF0:USTF0",1617812205443,58.6474,1987.0,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812205646,2.0555,1987.0,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812207547,4.96245,1987.0,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812213052,2.90695,1987.0,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812214053,13.7626,1987.6,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812214658,13.7626,1987.6,1986.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812214855,13.7626,1987.6,1986.9,36.26]
["bitfinex-derivatives","ETHF0:USTF0",1617812215354,13.7626,1987.6,1986.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617812215655,2.90695,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812217155,2.90695,1987.4,1986.5,72.7418]
["bitfinex-derivatives","ETHF0:USTF0",1617812217555,3.0316,1987.5,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812217756,3.0316,1987.5,1984.0,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1617812217955,79.8718,1987.2,1985.3,59.7803]
["bitfinex-derivatives","ETHF0:USTF0",1617812218162,79.8718,1987.2,1985.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812218556,79.8718,1987.2,1985.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617812219557,79.8718,1987.2,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812221658,2.90695,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812223268,2.90695,1986.5,1985.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812223559,72.1206,1986.4,1984.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812223792,72.1206,1986.4,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812224774,73.12,1986.4,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812225460,72.1206,1986.4,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812225662,2.90695,1985.8,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812225861,43.5739,1987.7,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812226061,76.7306,1987.2,1985.7,5.84315]
["bitfinex-derivatives","ETHF0:USTF0",1617812226274,76.7306,1987.2,1985.7,12.04315]
["bitfinex-derivatives","ETHF0:USTF0",1617812227162,76.7306,1987.2,1985.7,5.84315]
["bitfinex-derivatives","ETHF0:USTF0",1617812227661,76.7306,1987.2,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812228061,3.0108,1987.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812228266,5.8603,1987.1,1985.5,64.2605]
["bitfinex-derivatives","ETHF0:USTF0",1617812229264,35.8603,1987.1,1985.5,64.2605]
["bitfinex-derivatives","ETHF0:USTF0",1617812229662,35.8603,1987.1,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812230492,61.2126,1986.3,1984.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812230691,64.387,1986.3,1984.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812231066,94.387,1986.3,1984.3,83.8412]
["bitfinex-derivatives","ETHF0:USTF0",1617812231266,94.387,1986.3,1984.5,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617812231469,66.7846,1985.4,1984.5,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617812231667,2.90695,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812231870,5.09915,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812232068,5.09915,1984.8,1983.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812232393,5.09915,1984.8,1983.2,71.1965]
["bitfinex-derivatives","ETHF0:USTF0",1617812232394,5.09915,1984.8,1983.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812232869,5.09915,1984.8,1983.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812232870,67.3261,1984.4,1983.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812233069,70.2108,1984.4,1983.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617812233372,70.2108,1984.4,1983.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812233373,70.2108,1984.4,1983.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812233576,70.2108,1984.4,1982.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812233869,70.2108,1984.4,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812235869,2.90695,1984.1,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812236094,70.2108,1984.4,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812236095,2.8847,1984.4,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812236469,2.8847,1984.4,1983.8,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617812236668,2.1922,1984.8,1983.8,36.32]
["bitfinex-derivatives","ETHF0:USTF0",1617812236869,14.1746,1985.2,1983.8,36.32]
["bitfinex-derivatives","ETHF0:USTF0",1617812237881,14.1746,1985.2,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812239769,2.90695,1985.1,1985.0,5.91985]
["bitfinex-derivatives","ETHF0:USTF0",1617812239969,14.1746,1985.2,1985.0,5.91985]
["bitfinex-derivatives","ETHF0:USTF0",1617812240273,66.7524,1985.8,1985.0,5.91985]
["bitfinex-derivatives","ETHF0:USTF0",1617812241170,66.7524,1985.8,1985.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617812241870,66.7524,1985.8,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812242172,66.7524,1985.8,1985.0,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1617812242380,69.5519,1985.8,1984.6,77.2493]
["bitfinex-derivatives","ETHF0:USTF0",1617812242598,2.7995,1985.8,1984.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812242773,76.6954,1985.3,1984.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812242972,79.4898,1985.3,1984.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812243472,80.5057,1985.3,1983.5,66.5965]
["bitfinex-derivatives","ETHF0:USTF0",1617812243684,79.4898,1985.3,1983.5,66.5965]
["bitfinex-derivatives","ETHF0:USTF0",1617812243895,2.90695,1984.3,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812244173,4.85085,1984.3,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812245697,4.85085,1984.3,1983.1,65.8187]
["bitfinex-derivatives","ETHF0:USTF0",1617812245888,1.9439,1984.3,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812247495,58.6585,1984.4,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812247926,58.6585,1984.4,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812248079,58.6585,1984.4,1984.1,5.28445]
["bitfinex-derivatives","ETHF0:USTF0",1617812249479,58.6585,1984.4,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812249881,2.90695,1984.2,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812253386,5.75555,1984.2,1982.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812253585,5.75555,1984.2,1980.0,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1617812253785,65.0435,1983.1,1980.7,71.1525]
["bitfinex-derivatives","ETHF0:USTF0",1617812253988,67.9878,1983.1,1980.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812254199,67.9878,1983.1,1980.8,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1617812254388,67.9878,1983.1,1980.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812254598,67.9878,1983.1,1981.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812254788,67.9878,1983.1,1981.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812255110,67.9878,1983.1,1981.2,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1617812255368,67.9878,1983.1,1981.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812255490,67.9878,1983.1,1981.4,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1617812255700,67.9878,1983.1,1981.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812255990,67.9878,1983.1,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812257696,2.9443,1983.1,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812257902,2.90695,1982.8,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812259098,59.479,1983.0,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812259300,2.9443,1983.1,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812259500,91.245,1984.1,1982.7,5.08795]
["bitfinex-derivatives","ETHF0:USTF0",1617812259902,91.245,1984.1,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812260103,91.245,1984.1,1983.2,5.00805]
["bitfinex-derivatives","ETHF0:USTF0",1617812262005,91.245,1984.1,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812262206,91.245,1984.1,1983.6,6.00235]
["bitfinex-derivatives","ETHF0:USTF0",1617812262806,91.245,1984.1,1983.6,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1617812263407,91.245,1984.1,1982.7,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1617812263907,91.245,1984.1,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812264108,94.1237,1984.1,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812265407,94.1237,1984.1,1982.6,79.7658]
["bitfinex-derivatives","ETHF0:USTF0",1617812265908,94.1237,1984.1,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812266911,30.2643,1984.1,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812267512,60.5721,1983.2,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812267913,62.5023,1983.2,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812268113,2.90695,1983.1,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812268523,2.90695,1983.1,1981.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812268729,78.9506,1982.4,1981.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812268914,80.821,1982.4,1981.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812269230,80.821,1982.4,1981.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812269829,80.821,1982.4,1981.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617812270144,80.821,1982.4,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812272116,2.90695,1981.9,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812274721,5.47015,1981.9,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812275121,5.47015,1981.9,1981.8,1.98645]
["bitfinex-derivatives","ETHF0:USTF0",1617812275322,5.47015,1981.9,1981.8,1.88645]
["bitfinex-derivatives","ETHF0:USTF0",1617812279525,5.47015,1981.9,1980.2,107.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617812279725,75.8554,1981.2,1980.2,107.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617812280130,75.8554,1981.2,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812281428,78.1907,1981.2,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812283133,2.90695,1981.3,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812284235,71.4703,1981.2,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812284434,71.4703,1981.2,1981.1,5.14125]
["bitfinex-derivatives","ETHF0:USTF0",1617812285134,2.90695,1981.3,1981.1,5.14125]
["bitfinex-derivatives","ETHF0:USTF0",1617812285335,2.90695,1981.3,1981.1,87.87855]
["bitfinex-derivatives","ETHF0:USTF0",1617812287134,70.3122,1982.2,1981.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617812288136,70.3122,1982.2,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812290146,2.90695,1981.8,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812291249,2.90695,1981.8,1981.7,5.21265]
["bitfinex-derivatives","ETHF0:USTF0",1617812291549,2.90695,1981.8,1981.7,11.54265]
["bitfinex-derivatives","ETHF0:USTF0",1617812292351,1.017,1983.5,1981.7,41.54265]
["bitfinex-derivatives","ETHF0:USTF0",1617812292551,56.7095,1982.8,1981.7,114.89955]
["bitfinex-derivatives","ETHF0:USTF0",1617812294354,56.7095,1982.8,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812296168,2.90695,1982.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812297675,2.90695,1982.6,1981.7,105.6626]
["bitfinex-derivatives","ETHF0:USTF0",1617812298285,2.90695,1982.1,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812298724,5.19045,1982.1,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812299166,71.2589,1982.0,1981.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812299857,71.2589,1982.0,1981.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617812300257,2.90695,1981.4,1981.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617812301466,2.90695,1981.4,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812304564,2.90695,1981.4,1980.7,59.4663]
["bitfinex-derivatives","ETHF0:USTF0",1617812304761,2.90695,1981.4,1979.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812304963,2.90695,1981.4,1979.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812304964,59.7157,1980.8,1979.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812305259,62.48,1980.8,1980.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812305480,62.48,1980.8,1980.0,36.34]
["bitfinex-derivatives","ETHF0:USTF0",1617812305665,62.48,1980.8,1980.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812306158,62.48,1980.8,1980.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617812306389,62.48,1980.8,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812308362,65.38695,1980.8,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812308662,65.38695,1980.8,1979.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812309163,65.38695,1980.8,1979.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617812310263,2.7643,1980.8,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812310462,2.7643,1980.8,1979.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617812310463,2.7643,1980.8,1978.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812310664,65.2589,1979.9,1978.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812311164,65.2589,1979.9,1979.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617812311363,65.2589,1979.9,1979.0,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1617812311763,65.2589,1979.9,1978.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617812312064,13.7727,1980.7,1979.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617812312270,2.90695,1979.2,1978.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812312969,2.90695,1979.2,1978.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617812313168,2.90695,1979.2,1978.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812313569,2.90695,1979.2,1978.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617812313972,2.90695,1979.2,1978.7,36.24]
["bitfinex-derivatives","ETHF0:USTF0",1617812314371,2.90695,1979.4,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812314774,73.6278,1979.6,1979.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617812314974,73.6278,1979.6,1979.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812315273,73.6278,1979.6,1979.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617812315673,73.6278,1979.6,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812316277,2.90695,1979.5,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812316575,5.59555,1979.5,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812318175,5.59555,1979.5,1978.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812318475,76.9272,1979.3,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812319375,76.9272,1979.3,1978.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812319575,76.9272,1979.3,1978.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812320075,2.6886,1979.5,1978.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812320274,13.5875,1979.8,1979.0,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1617812320778,13.5875,1979.8,1979.4,71.6189]
["bitfinex-derivatives","ETHF0:USTF0",1617812321177,13.5875,1979.8,1979.4,73.5605]
["bitfinex-derivatives","ETHF0:USTF0",1617812321577,13.5875,1979.8,1979.4,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1617812322382,2.90695,1980.3,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812323084,2.90695,1980.3,1979.1,94.3821]
["bitfinex-derivatives","ETHF0:USTF0",1617812323686,2.90695,1980.3,1979.1,64.3821]
["bitfinex-derivatives","ETHF0:USTF0",1617812323889,2.90695,1980.3,1979.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617812324288,2.90695,1980.3,1979.1,64.3821]
["bitfinex-derivatives","ETHF0:USTF0",1617812324487,2.90695,1979.2,1979.1,67.28905]
["bitfinex-derivatives","ETHF0:USTF0",1617812325291,2.90695,1979.2,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812326397,2.90695,1979.2,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812326997,2.90695,1979.2,1978.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812327298,2.90695,1979.2,1979.1,81.6589]
["bitfinex-derivatives","ETHF0:USTF0",1617812327500,14.1718,1980.3,1979.4,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617812327800,12.9205,1980.8,1979.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617812328008,12.9205,1980.8,1979.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812328226,12.9205,1980.8,1979.9,60.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617812328426,2.90695,1980.0,1979.9,60.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617812328898,12.9205,1980.8,1979.9,60.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617812330400,2.90695,1980.0,1979.9,63.88045]
["bitfinex-derivatives","ETHF0:USTF0",1617812330599,12.9205,1980.8,1979.9,63.88045]
["bitfinex-derivatives","ETHF0:USTF0",1617812332400,12.9205,1980.8,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812333603,2.7667,1980.7,1979.9,60.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617812333803,1.9923,1980.0,1979.9,60.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617812334004,1.9923,1980.0,1979.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812334403,2.1255,1979.3,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812337207,2.90695,1979.5,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812338408,94.9775,1980.6,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812338609,13.6773,1980.6,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812338809,13.6773,1980.6,1979.9,59.70615]
["bitfinex-derivatives","ETHF0:USTF0",1617812339540,58.9469,1981.4,1979.9,59.70615]
["bitfinex-derivatives","ETHF0:USTF0",1617812339821,0.9992,1981.8,1980.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617812340061,14.2317,1981.7,1980.6,82.3562]
["bitfinex-derivatives","ETHF0:USTF0",1617812340614,14.2317,1981.7,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812341727,13.8144,1982.3,1981.5,77.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617812342014,15.8144,1982.3,1981.5,77.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617812342414,13.8144,1982.3,1981.5,77.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617812342614,2.90695,1981.6,1981.5,77.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617812343320,2.90695,1981.6,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812343720,2.90695,1981.6,1980.8,65.2124]
["bitfinex-derivatives","ETHF0:USTF0",1617812344519,2.90695,1980.9,1980.8,68.11935]
["bitfinex-derivatives","ETHF0:USTF0",1617812344724,2.90695,1980.9,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812344917,2.90695,1980.9,1979.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812345220,2.9782,1980.5,1979.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812345420,2.9782,1980.5,1980.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617812346219,2.9782,1980.5,1980.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812346420,2.90695,1980.9,1980.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617812346622,2.2574,1981.5,1980.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617812346623,0.01460368,1983.5,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812346920,60.8987,1982.2,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812347720,60.8987,1982.2,1980.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617812348524,60.8987,1982.2,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812350624,60.8987,1982.2,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812351025,60.8987,1982.2,1980.7,103.9803]
["bitfinex-derivatives","ETHF0:USTF0",1617812351224,60.8987,1982.2,1981.0,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1617812351426,60.8987,1982.2,1980.7,73.9803]
["bitfinex-derivatives","ETHF0:USTF0",1617812352224,60.8987,1982.2,1980.8,8.5627]
["bitfinex-derivatives","ETHF0:USTF0",1617812352723,61.9148,1982.2,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812354245,61.9148,1982.2,1980.7,73.9803]
["bitfinex-derivatives","ETHF0:USTF0",1617812354539,16.4763,1982.1,1980.7,73.9803]
["bitfinex-derivatives","ETHF0:USTF0",1617812354742,16.4763,1982.1,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812355527,16.4763,1982.1,1980.7,73.9803]
["bitfinex-derivatives","ETHF0:USTF0",1617812356333,2.0,1982.0,1980.7,73.9803]
["bitfinex-derivatives","ETHF0:USTF0",1617812358641,2.90695,1980.8,1980.7,73.9803]
["bitfinex-derivatives","ETHF0:USTF0",1617812358832,2.90695,1980.8,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812360237,2.90695,1980.8,1980.0,74.5266]
["bitfinex-derivatives","ETHF0:USTF0",1617812360538,58.6413,1980.6,1979.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812360745,61.2377,1980.6,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812362539,61.2377,1980.6,1979.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812362742,2.90695,1980.1,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812363743,4.98465,1980.1,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812364745,58.6413,1980.6,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812366449,58.6413,1980.6,1979.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812366844,2.90695,1980.0,1979.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812367545,5.69735,1980.0,1979.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812367945,5.69735,1980.0,1979.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812368145,5.69735,1980.0,1978.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812368345,70.762,1979.7,1978.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812368747,70.762,1979.7,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812370848,70.762,1979.7,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812371450,2.7904,1980.0,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812371651,79.4996,1980.3,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812371853,79.4996,1980.3,1979.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617812372253,79.4996,1980.3,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812372654,65.9793,1980.3,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812372954,65.9793,1980.3,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812374855,65.9793,1980.3,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812375256,65.9793,1980.3,1979.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812375456,65.9793,1980.3,1979.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812375958,68.654,1980.3,1979.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812376160,68.654,1980.3,1979.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617812376857,68.654,1980.3,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812377459,65.9793,1980.3,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812378460,65.9793,1980.3,1979.8,5.29635]
["bitfinex-derivatives","ETHF0:USTF0",1617812378760,65.9793,1980.3,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812380260,65.9793,1980.3,1979.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812380461,67.8761,1980.3,1979.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812380860,67.8761,1980.3,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812381965,65.9793,1980.3,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812382762,2.90695,1979.8,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812383162,2.90695,1979.8,1979.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812383563,80.5222,1979.6,1978.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812383862,80.5222,1979.6,1978.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617812384063,80.5222,1979.6,1978.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812384465,80.5222,1979.6,1978.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617812384663,80.5222,1979.6,1978.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812384964,80.5222,1979.6,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812385463,2.90695,1979.9,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812385666,63.5017,1979.8,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812386866,2.90695,1979.6,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812389972,63.5017,1979.8,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812390172,63.5017,1979.8,1979.5,5.03945]
["bitfinex-derivatives","ETHF0:USTF0",1617812390972,63.5017,1979.8,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812393076,13.7349,1980.7,1979.7,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617812393379,83.1673,1980.7,1979.7,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617812394678,83.1673,1980.7,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812394880,2.90695,1980.0,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812395079,5.20305,1980.0,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812395279,5.20305,1980.0,1979.1,66.2076]
["bitfinex-derivatives","ETHF0:USTF0",1617812396480,5.20305,1980.0,1978.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812396683,68.2986,1979.5,1978.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812396881,70.2318,1979.5,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812397081,1.9332,1979.5,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812397781,68.2606,1980.3,1979.3,4.84145]
["bitfinex-derivatives","ETHF0:USTF0",1617812398881,68.2606,1980.3,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812399083,68.2606,1980.3,1979.7,4.85675]
["bitfinex-derivatives","ETHF0:USTF0",1617812400886,2.90695,1979.8,1979.7,4.85675]
["bitfinex-derivatives","ETHF0:USTF0",1617812402383,2.90695,1979.8,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812402984,2.90695,1979.8,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812404586,2.90695,1979.8,1978.9,83.5013]
["bitfinex-derivatives","ETHF0:USTF0",1617812405086,2.4017,1979.9,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812406392,2.4017,1979.9,1979.2,76.1174]
["bitfinex-derivatives","ETHF0:USTF0",1617812406590,1.0096,1980.0,1979.2,76.1174]
["bitfinex-derivatives","ETHF0:USTF0",1617812406901,99.219,1980.5,1979.2,78.8249]
["bitfinex-derivatives","ETHF0:USTF0",1617812407087,99.219,1980.5,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812408389,97.219,1980.5,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812408989,2.90695,1979.6,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812409888,97.219,1980.5,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812410390,97.219,1980.5,1979.5,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617812410595,97.219,1980.5,1979.5,10.01645]
["bitfinex-derivatives","ETHF0:USTF0",1617812410991,97.219,1980.5,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812411191,13.0239,1980.5,1980.3,5.51215]
["bitfinex-derivatives","ETHF0:USTF0",1617812412593,13.0239,1980.5,1980.3,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1617812412794,13.0239,1980.5,1979.9,62.8148]
["bitfinex-derivatives","ETHF0:USTF0",1617812413100,2.90695,1980.0,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812413401,2.90695,1980.0,1978.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812413901,82.92,1980.7,1979.4,68.1385]
["bitfinex-derivatives","ETHF0:USTF0",1617812414094,82.92,1980.7,1979.5,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1617812414994,82.92,1980.7,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812415193,82.92,1980.7,1980.5,5.19925]
["bitfinex-derivatives","ETHF0:USTF0",1617812415393,13.7349,1980.7,1980.5,5.19925]
["bitfinex-derivatives","ETHF0:USTF0",1617812415898,63.991,1981.3,1980.5,5.19925]
["bitfinex-derivatives","ETHF0:USTF0",1617812416095,63.991,1981.3,1980.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617812416805,0.01486717,1981.6,1980.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812417008,2.90695,1981.3,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812417195,2.90695,1981.3,1981.2,35.63325]
["bitfinex-derivatives","ETHF0:USTF0",1617812417425,2.90695,1981.3,1981.2,11.86325]
["bitfinex-derivatives","ETHF0:USTF0",1617812417607,13.05448529,1982.0,1981.2,41.86325]
["bitfinex-derivatives","ETHF0:USTF0",1617812417812,13.0396,1982.0,1981.2,41.86325]
["bitfinex-derivatives","ETHF0:USTF0",1617812418028,13.0396,1982.0,1981.6,75.1838]
["bitfinex-derivatives","ETHF0:USTF0",1617812418330,13.0396,1982.0,1981.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617812418796,13.0396,1982.0,1981.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1617812418998,2.90695,1981.7,1981.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1617812419296,2.90695,1981.7,1981.2,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1617812419500,2.90695,1981.7,1980.9,60.2895]
["bitfinex-derivatives","ETHF0:USTF0",1617812420100,2.90695,1981.7,1981.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617812420300,2.90695,1981.7,1981.0,8.3486]
["bitfinex-derivatives","ETHF0:USTF0",1617812420500,2.90695,1981.7,1981.0,38.3486]
["bitfinex-derivatives","ETHF0:USTF0",1617812421202,13.0396,1982.0,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812422716,0.01486389,1982.6,1981.8,65.3251]
["bitfinex-derivatives","ETHF0:USTF0",1617812422903,0.0148626,1982.7,1981.8,67.7271]
["bitfinex-derivatives","ETHF0:USTF0",1617812423102,0.0148626,1982.7,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812423302,0.01486281,1982.8,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812424103,0.01486281,1982.8,1981.8,65.3251]
["bitfinex-derivatives","ETHF0:USTF0",1617812424304,0.01486335,1982.7,1981.8,65.3251]
["bitfinex-derivatives","ETHF0:USTF0",1617812425112,2.90695,1981.9,1981.8,65.3251]
["bitfinex-derivatives","ETHF0:USTF0",1617812425806,66.1753,1981.8,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812427207,2.90695,1981.4,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812428710,5.09795,1981.4,1980.6,81.2185]
["bitfinex-derivatives","ETHF0:USTF0",1617812429109,2.191,1981.4,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812431110,64.3274,1981.0,1979.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812431311,66.5813,1981.0,1979.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812431713,66.5813,1981.0,1980.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617812432214,66.5813,1981.0,1979.8,59.7114]
["bitfinex-derivatives","ETHF0:USTF0",1617812432813,66.5813,1981.0,1979.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617812433115,66.5813,1981.0,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812435122,66.5813,1981.0,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812435335,66.5813,1981.0,1979.8,59.7114]
["bitfinex-derivatives","ETHF0:USTF0",1617812435931,66.5813,1981.0,1979.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617812436743,66.5813,1981.0,1979.8,59.7114]
["bitfinex-derivatives","ETHF0:USTF0",1617812437128,66.5813,1981.0,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812437327,68.5813,1981.0,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812438728,66.5813,1981.0,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812439231,66.5813,1981.0,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812441128,66.5813,1981.0,1979.8,59.7114]
["bitfinex-derivatives","ETHF0:USTF0",1617812441330,2.90695,1980.4,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812441529,5.90985,1980.4,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812443132,2.90695,1980.4,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812443332,66.5813,1981.0,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812444536,64.3274,1981.0,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812445237,64.3274,1981.0,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812445438,2.90695,1981.2,1980.9,5.14125]
["bitfinex-derivatives","ETHF0:USTF0",1617812447239,2.90695,1981.4,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812447939,2.90695,1981.4,1980.9,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1617812448240,2.90695,1981.4,1980.7,77.9775]
["bitfinex-derivatives","ETHF0:USTF0",1617812448845,2.90695,1981.4,1978.7,5.33081283]
["bitfinex-derivatives","ETHF0:USTF0",1617812448846,2.90695,1981.4,1979.6,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1617812449154,82.2755,1981.0,1979.6,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1617812449351,84.7869,1981.0,1979.5,92.2579]
["bitfinex-derivatives","ETHF0:USTF0",1617812449648,84.7869,1981.0,1979.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617812450048,84.7869,1981.0,1979.6,36.25]
["bitfinex-derivatives","ETHF0:USTF0",1617812450247,84.7869,1981.0,1979.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617812450649,85.7943,1981.0,1979.7,36.21]
["bitfinex-derivatives","ETHF0:USTF0",1617812450849,85.7943,1981.0,1979.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812451052,85.7943,1981.0,1979.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617812451254,83.2829,1981.0,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812451451,82.2755,1981.0,1980.6,5.55335]
["bitfinex-derivatives","ETHF0:USTF0",1617812451651,27.3889,1981.7,1980.6,5.55335]
["bitfinex-derivatives","ETHF0:USTF0",1617812451854,27.3889,1981.7,1980.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617812453352,27.3889,1981.7,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812453553,27.3889,1981.7,1981.3,5.45845]
["bitfinex-derivatives","ETHF0:USTF0",1617812455353,2.90695,1981.4,1981.3,5.45845]
["bitfinex-derivatives","ETHF0:USTF0",1617812456655,2.90695,1981.4,1980.6,57.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617812457456,27.3889,1981.7,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812457857,27.3889,1981.7,1980.6,57.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617812458457,57.3889,1981.7,1980.6,57.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617812459257,59.3889,1981.7,1980.6,57.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617812459459,2.90695,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812460159,2.90695,1980.7,1979.9,75.5903]
["bitfinex-derivatives","ETHF0:USTF0",1617812461361,61.0644,1980.8,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812462160,61.0644,1980.8,1980.6,5.23965]
["bitfinex-derivatives","ETHF0:USTF0",1617812462562,27.3889,1981.7,1980.6,5.23965]
["bitfinex-derivatives","ETHF0:USTF0",1617812462860,70.3331,1981.6,1980.6,5.23965]
["bitfinex-derivatives","ETHF0:USTF0",1617812463262,70.3331,1981.6,1980.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617812463468,70.3331,1981.6,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812463662,70.3331,1981.6,1981.1,5.56715]
["bitfinex-derivatives","ETHF0:USTF0",1617812465365,2.90695,1981.2,1981.1,5.56715]
["bitfinex-derivatives","ETHF0:USTF0",1617812466767,1.02487026,1982.4,1981.2,78.8532]
["bitfinex-derivatives","ETHF0:USTF0",1617812466966,0.01487026,1982.4,1981.2,108.8532]
["bitfinex-derivatives","ETHF0:USTF0",1617812467173,0.02974052,1982.5,1981.2,115.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617812467174,0.01486849,1982.5,1981.2,115.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617812467368,0.01486849,1982.5,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812467568,0.01486849,1982.5,1981.9,5.49325]
["bitfinex-derivatives","ETHF0:USTF0",1617812467868,13.3811,1982.6,1981.9,5.49325]
["bitfinex-derivatives","ETHF0:USTF0",1617812468467,13.3811,1982.6,1982.1,63.3876]
["bitfinex-derivatives","ETHF0:USTF0",1617812469372,13.3811,1982.6,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812469667,13.3811,1982.6,1982.4,5.91745]
["bitfinex-derivatives","ETHF0:USTF0",1617812471569,2.90695,1982.5,1982.4,5.91745]
["bitfinex-derivatives","ETHF0:USTF0",1617812475673,3.92175,1982.5,1982.4,5.91745]
["bitfinex-derivatives","ETHF0:USTF0",1617812475869,2.90695,1982.5,1982.4,5.91745]
["bitfinex-derivatives","ETHF0:USTF0",1617812476572,2.90695,1982.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812481178,2.90695,1982.5,1981.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812481378,2.90695,1982.5,1980.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1617812481379,59.0161,1982.3,1981.3,61.6054]
["bitfinex-derivatives","ETHF0:USTF0",1617812481578,59.0161,1982.3,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812483780,59.0161,1982.3,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812483983,59.0161,1982.3,1982.2,5.66125]
["bitfinex-derivatives","ETHF0:USTF0",1617812484181,13.3811,1982.6,1982.2,5.66125]
["bitfinex-derivatives","ETHF0:USTF0",1617812485684,13.3811,1982.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812486284,57.9488,1983.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812486684,57.9488,1983.6,1982.6,59.3087]
["bitfinex-derivatives","ETHF0:USTF0",1617812486885,57.9488,1983.6,1982.6,61.5418]
["bitfinex-derivatives","ETHF0:USTF0",1617812487089,57.9488,1983.6,1982.6,67.8118]
["bitfinex-derivatives","ETHF0:USTF0",1617812487689,2.90695,1982.7,1982.6,67.8118]
["bitfinex-derivatives","ETHF0:USTF0",1617812487889,2.90695,1982.7,1982.6,61.5418]
["bitfinex-derivatives","ETHF0:USTF0",1617812490090,57.9488,1983.6,1982.6,61.5418]
["bitfinex-derivatives","ETHF0:USTF0",1617812490691,57.9488,1983.6,1982.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617812491311,0.01482519,1983.8,1982.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617812491502,0.01482519,1983.8,1983.2,78.6075]
["bitfinex-derivatives","ETHF0:USTF0",1617812491709,2.90695,1983.3,1983.2,80.5447]
["bitfinex-derivatives","ETHF0:USTF0",1617812492496,2.90695,1983.3,1983.2,86.8047]
["bitfinex-derivatives","ETHF0:USTF0",1617812492747,2.90695,1983.3,1983.2,116.8047]
["bitfinex-derivatives","ETHF0:USTF0",1617812493002,13.0603,1984.0,1983.2,38.1972]
["bitfinex-derivatives","ETHF0:USTF0",1617812493200,13.0603,1984.0,1983.8,62.8572]
["bitfinex-derivatives","ETHF0:USTF0",1617812493403,13.0603,1984.0,1983.8,65.5355]
["bitfinex-derivatives","ETHF0:USTF0",1617812493801,2.90695,1984.0,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812494195,13.1263201,1984.6,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812494796,13.1263201,1984.6,1983.8,65.5355]
["bitfinex-derivatives","ETHF0:USTF0",1617812495800,13.1263201,1984.6,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812496000,13.1115,1984.6,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812496302,13.12631999,1984.6,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812497006,13.1115,1984.6,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812497806,2.90695,1984.1,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812499105,13.1115,1984.6,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812499707,13.1115,1984.6,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812499907,13.1115,1984.6,1984.3,4.98495]
["bitfinex-derivatives","ETHF0:USTF0",1617812500607,2.571,1985.1,1984.3,4.98495]
["bitfinex-derivatives","ETHF0:USTF0",1617812500907,2.571,1985.1,1984.5,81.4879]
["bitfinex-derivatives","ETHF0:USTF0",1617812501107,0.01479543,1985.2,1984.5,81.4879]
["bitfinex-derivatives","ETHF0:USTF0",1617812501417,0.01479438,1985.3,1984.5,81.4879]
["bitfinex-derivatives","ETHF0:USTF0",1617812501813,2.90695,1984.6,1984.5,81.4879]
["bitfinex-derivatives","ETHF0:USTF0",1617812503813,2.90695,1984.6,1984.5,84.39485]
["bitfinex-derivatives","ETHF0:USTF0",1617812504026,60.853,1985.4,1984.5,90.72485]
["bitfinex-derivatives","ETHF0:USTF0",1617812504617,60.853,1985.4,1984.5,93.17305]
["bitfinex-derivatives","ETHF0:USTF0",1617812504817,60.853,1985.4,1984.5,86.84305]
["bitfinex-derivatives","ETHF0:USTF0",1617812505718,2.90695,1984.6,1984.5,84.39485]
["bitfinex-derivatives","ETHF0:USTF0",1617812505919,60.853,1985.4,1984.5,84.39485]
["bitfinex-derivatives","ETHF0:USTF0",1617812506925,14.06589254,1985.6,1984.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812507220,14.06589254,1985.6,1985.4,78.9173]
["bitfinex-derivatives","ETHF0:USTF0",1617812507521,14.0511,1985.6,1985.4,78.9173]
["bitfinex-derivatives","ETHF0:USTF0",1617812507721,0.01478866,1985.9,1985.4,78.9173]
["bitfinex-derivatives","ETHF0:USTF0",1617812508021,0.01478866,1985.9,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812508221,98.894,1987.0,1985.9,77.5178]
["bitfinex-derivatives","ETHF0:USTF0",1617812509824,98.894,1987.0,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812511529,2.0,1986.9,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812511731,34.7277,1986.9,1985.9,77.5178]
["bitfinex-derivatives","ETHF0:USTF0",1617812511931,2.90695,1986.0,1985.2,68.84135]
["bitfinex-derivatives","ETHF0:USTF0",1617812512130,4.86615,1986.0,1985.2,68.84135]
["bitfinex-derivatives","ETHF0:USTF0",1617812512531,4.86615,1986.0,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812512831,83.0081,1985.8,1984.8,70.184]
["bitfinex-derivatives","ETHF0:USTF0",1617812513934,83.0081,1985.8,1982.8,100.2628]
["bitfinex-derivatives","ETHF0:USTF0",1617812513935,1.0179,1985.9,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812513936,2.90695,1984.9,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812514134,74.8657,1984.8,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812514336,74.8657,1984.8,1984.0,59.4297]
["bitfinex-derivatives","ETHF0:USTF0",1617812515938,74.8657,1984.8,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812517938,2.90695,1984.3,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812527966,13.2642,1985.1,1984.2,39.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617812528165,65.8382,1985.9,1984.3,72.5534]
["bitfinex-derivatives","ETHF0:USTF0",1617812528365,65.8382,1985.9,1984.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617812528976,65.8382,1985.9,1984.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812529179,15.0839,1985.8,1984.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617812529403,14.0888,1985.8,1984.6,38.226]
["bitfinex-derivatives","ETHF0:USTF0",1617812529765,14.0888,1985.8,1985.4,74.179]
["bitfinex-derivatives","ETHF0:USTF0",1617812529966,14.0888,1985.8,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812531765,70.3978,1986.5,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812532066,2.90695,1985.8,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812532768,3.92715,1985.8,1985.7,3.90135]
["bitfinex-derivatives","ETHF0:USTF0",1617812533067,2.90695,1985.8,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812533268,2.90695,1985.8,1985.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617812533967,2.90695,1986.0,1985.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617812535679,2.90695,1986.0,1985.7,38.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617812536171,2.90695,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812536370,2.90695,1986.0,1985.9,11.50965]
["bitfinex-derivatives","ETHF0:USTF0",1617812537577,2.90695,1986.0,1985.9,5.38965]
["bitfinex-derivatives","ETHF0:USTF0",1617812538380,2.90695,1986.0,1985.9,11.70965]
["bitfinex-derivatives","ETHF0:USTF0",1617812541883,2.90695,1986.0,1985.9,78.36775]
["bitfinex-derivatives","ETHF0:USTF0",1617812543583,2.90695,1986.0,1985.9,72.04775]
["bitfinex-derivatives","ETHF0:USTF0",1617812545888,5.45995,1986.0,1985.9,72.04775]
["bitfinex-derivatives","ETHF0:USTF0",1617812546289,5.45995,1986.0,1985.9,69.56505]
["bitfinex-derivatives","ETHF0:USTF0",1617812546489,5.45995,1986.0,1985.9,66.6581]
["bitfinex-derivatives","ETHF0:USTF0",1617812548200,5.45995,1986.0,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812549396,5.45995,1986.0,1985.2,75.7127]
["bitfinex-derivatives","ETHF0:USTF0",1617812550000,2.90695,1985.3,1985.2,75.7127]
["bitfinex-derivatives","ETHF0:USTF0",1617812550198,4.78475,1985.3,1985.2,75.7127]
["bitfinex-derivatives","ETHF0:USTF0",1617812553205,2.90695,1985.3,1985.2,75.7127]
["bitfinex-derivatives","ETHF0:USTF0",1617812554118,2.90695,1985.3,1985.2,84.65965]
["bitfinex-derivatives","ETHF0:USTF0",1617812554316,77.8908,1986.1,1985.2,84.65965]
["bitfinex-derivatives","ETHF0:USTF0",1617812554518,2.0,1986.8,1985.2,10.82565]
["bitfinex-derivatives","ETHF0:USTF0",1617812554708,73.7377,1986.9,1985.7,77.7637]
["bitfinex-derivatives","ETHF0:USTF0",1617812554908,73.7377,1986.9,1985.7,80.1233]
["bitfinex-derivatives","ETHF0:USTF0",1617812555712,2.571,1986.9,1985.7,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1617812556010,2.90695,1986.5,1986.4,78.0544]
["bitfinex-derivatives","ETHF0:USTF0",1617812558320,5.93735,1986.5,1986.4,78.0544]
["bitfinex-derivatives","ETHF0:USTF0",1617812559511,5.93735,1986.5,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812560413,5.93735,1986.5,1986.2,59.7363]
["bitfinex-derivatives","ETHF0:USTF0",1617812560615,72.5729,1986.3,1985.1,69.5904]
["bitfinex-derivatives","ETHF0:USTF0",1617812561216,72.5729,1986.3,1985.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617812561415,2.0,1986.2,1985.1,69.5904]
["bitfinex-derivatives","ETHF0:USTF0",1617812562218,2.90695,1985.2,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812562517,5.37185,1985.2,1984.6,84.5072]
["bitfinex-derivatives","ETHF0:USTF0",1617812564218,2.4649,1985.2,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812566119,2.90695,1985.0,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812566721,2.90695,1985.0,1984.6,84.5072]
["bitfinex-derivatives","ETHF0:USTF0",1617812568126,2.90695,1984.7,1984.6,87.41415]
["bitfinex-derivatives","ETHF0:USTF0",1617812568332,5.15085,1984.7,1984.6,87.41415]
["bitfinex-derivatives","ETHF0:USTF0",1617812570027,5.15085,1984.7,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812570229,2.90695,1984.7,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812572037,2.90695,1984.7,1984.6,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617812572657,62.1622,1985.5,1984.7,74.1968]
["bitfinex-derivatives","ETHF0:USTF0",1617812572864,62.1622,1985.5,1984.7,106.4448]
["bitfinex-derivatives","ETHF0:USTF0",1617812573131,62.1622,1985.5,1984.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617812574031,62.1622,1985.5,1984.8,36.12]
["bitfinex-derivatives","ETHF0:USTF0",1617812574232,62.1622,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812574233,65.06915,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812574532,65.06915,1985.5,1985.4,5.39615]
["bitfinex-derivatives","ETHF0:USTF0",1617812574734,65.06915,1985.5,1985.4,11.44615]
["bitfinex-derivatives","ETHF0:USTF0",1617812574932,65.06915,1985.5,1985.4,5.39615]
["bitfinex-derivatives","ETHF0:USTF0",1617812575432,65.06915,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812576936,65.06915,1985.5,1985.4,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617812577533,65.06915,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812581136,62.1622,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812581937,62.1622,1985.5,1985.4,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617812582244,62.1622,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812590252,65.06915,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812591653,62.1622,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812594455,62.1622,1985.5,1985.4,5.94585]
["bitfinex-derivatives","ETHF0:USTF0",1617812594956,62.1622,1985.5,1985.4,12.03585]
["bitfinex-derivatives","ETHF0:USTF0",1617812595855,62.1622,1985.5,1985.4,42.03585]
["bitfinex-derivatives","ETHF0:USTF0",1617812596057,2.90695,1985.6,1985.4,42.03585]
["bitfinex-derivatives","ETHF0:USTF0",1617812596855,0.01483303,1986.5,1985.4,42.03585]
["bitfinex-derivatives","ETHF0:USTF0",1617812597056,0.01483303,1986.5,1985.6,59.098]
["bitfinex-derivatives","ETHF0:USTF0",1617812597258,0.01483215,1986.6,1985.6,89.098]
["bitfinex-derivatives","ETHF0:USTF0",1617812597458,13.05323204,1986.7,1985.6,89.098]
["bitfinex-derivatives","ETHF0:USTF0",1617812597656,13.05323204,1986.7,1985.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617812598357,13.0384,1986.7,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812600466,2.90695,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812602561,2.90695,1986.6,1986.5,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617812603261,0.01481633,1987.3,1986.5,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617812603661,0.01481633,1987.3,1987.1,67.7553]
["bitfinex-derivatives","ETHF0:USTF0",1617812603862,0.01481633,1987.3,1987.1,70.0299]
["bitfinex-derivatives","ETHF0:USTF0",1617812604265,0.01481633,1987.3,1987.1,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1617812604464,2.90695,1987.2,1987.1,5.18155]
["bitfinex-derivatives","ETHF0:USTF0",1617812604765,0.01481633,1987.3,1987.2,81.2685]
["bitfinex-derivatives","ETHF0:USTF0",1617812604966,0.02963265,1987.4,1987.2,111.2685]
["bitfinex-derivatives","ETHF0:USTF0",1617812605288,0.01481318,1987.5,1987.2,111.2685]
["bitfinex-derivatives","ETHF0:USTF0",1617812605289,0.01481318,1987.5,1987.2,117.3285]
["bitfinex-derivatives","ETHF0:USTF0",1617812605464,0.0148115,1987.9,1987.2,117.3285]
["bitfinex-derivatives","ETHF0:USTF0",1617812605863,0.02962299,1988.0,1987.2,117.3285]
["bitfinex-derivatives","ETHF0:USTF0",1617812605864,0.0148109,1988.0,1987.2,117.3285]
["bitfinex-derivatives","ETHF0:USTF0",1617812606163,0.05924362,1988.2,1987.2,117.3285]
["bitfinex-derivatives","ETHF0:USTF0",1617812606164,0.01481012,1988.2,1987.2,117.3285]
["bitfinex-derivatives","ETHF0:USTF0",1617812606401,0.01481012,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812606564,0.01481012,1988.2,1988.1,5.43605]
["bitfinex-derivatives","ETHF0:USTF0",1617812606969,0.0296205,1988.2,1988.1,5.43605]
["bitfinex-derivatives","ETHF0:USTF0",1617812607378,0.01480986,1988.2,1988.1,5.43605]
["bitfinex-derivatives","ETHF0:USTF0",1617812608168,0.01480986,1988.2,1988.1,79.71515]
["bitfinex-derivatives","ETHF0:USTF0",1617812608685,2.92175986,1988.2,1988.1,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1617812608969,83.0209,1987.8,1986.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812609170,85.8551,1987.8,1986.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812609572,85.8551,1987.8,1987.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617812609770,2.8342,1987.8,1987.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617812609971,2.84902571,1987.8,1987.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617812610270,2.84902571,1987.8,1987.1,63.5427]
["bitfinex-derivatives","ETHF0:USTF0",1617812610471,2.90695,1987.2,1987.1,66.44965]
["bitfinex-derivatives","ETHF0:USTF0",1617812610670,5.07985,1987.2,1987.1,66.44965]
["bitfinex-derivatives","ETHF0:USTF0",1617812610872,5.07985,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812611873,5.07985,1987.2,1987.1,10.13375]
["bitfinex-derivatives","ETHF0:USTF0",1617812612070,5.07985,1987.2,1987.1,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617812612571,5.07985,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812613571,5.06381489,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812614372,5.06381489,1987.2,1987.1,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617812614575,2.89091489,1987.2,1987.1,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617812614773,70.9802,1987.8,1987.1,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617812614976,0.01481173,1987.9,1987.1,39.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617812615178,0.01481173,1987.9,1987.5,69.7791]
["bitfinex-derivatives","ETHF0:USTF0",1617812615374,0.29623455,1988.3,1987.5,69.7791]
["bitfinex-derivatives","ETHF0:USTF0",1617812615375,0.01480939,1988.3,1987.5,72.6877]
["bitfinex-derivatives","ETHF0:USTF0",1617812615575,0.01480939,1988.3,1987.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617812615778,0.01480918,1988.4,1987.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617812616178,0.01480873,1988.5,1987.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617812616576,0.01480873,1988.5,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812616778,0.01480873,1988.5,1988.1,5.10755]
["bitfinex-derivatives","ETHF0:USTF0",1617812618579,2.90695,1988.2,1988.1,5.10755]
["bitfinex-derivatives","ETHF0:USTF0",1617812619784,2.90695,1988.2,1988.1,12.15475]
["bitfinex-derivatives","ETHF0:USTF0",1617812620182,2.90695,1988.2,1988.1,11.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617812622383,2.90695,1988.2,1988.1,41.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617812622884,2.90695,1988.2,1988.1,11.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617812623085,2.90695,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812623285,0.01480531,1988.9,1988.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812623485,0.01473467,1989.7,1988.2,68.296]
["bitfinex-derivatives","ETHF0:USTF0",1617812623684,0.01473467,1989.7,1988.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812623885,0.01473467,1989.7,1988.3,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617812624086,13.6393,1989.8,1988.3,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617812624385,13.6393,1989.8,1989.7,59.0282]
["bitfinex-derivatives","ETHF0:USTF0",1617812624587,16.54625,1989.8,1989.7,61.6389]
["bitfinex-derivatives","ETHF0:USTF0",1617812625887,16.54625,1989.8,1989.7,67.7489]
["bitfinex-derivatives","ETHF0:USTF0",1617812626487,2.90695,1989.8,1989.7,67.7489]
["bitfinex-derivatives","ETHF0:USTF0",1617812626688,2.90695,1989.8,1989.7,70.65585]
["bitfinex-derivatives","ETHF0:USTF0",1617812627989,2.90695,1989.8,1989.7,64.54585]
["bitfinex-derivatives","ETHF0:USTF0",1617812628311,2.90695,1989.8,1989.7,11.76765]
["bitfinex-derivatives","ETHF0:USTF0",1617812628694,2.90695,1990.0,1989.7,11.76765]
["bitfinex-derivatives","ETHF0:USTF0",1617812629493,2.90695,1990.0,1989.7,80.92575]
["bitfinex-derivatives","ETHF0:USTF0",1617812630599,2.90695,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812633599,2.90695,1990.0,1988.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812633804,72.6806,1989.5,1988.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812634001,74.7641,1989.5,1988.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812634507,74.7641,1989.5,1988.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617812634707,74.7641,1989.5,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812634915,74.7641,1989.5,1988.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617812635100,74.7641,1989.5,1987.9,79.3255]
["bitfinex-derivatives","ETHF0:USTF0",1617812635601,74.7641,1989.5,1988.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617812636401,74.7641,1989.5,1988.0,7.2522]
["bitfinex-derivatives","ETHF0:USTF0",1617812636601,74.7641,1989.5,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812636802,74.7641,1989.5,1988.0,7.2522]
["bitfinex-derivatives","ETHF0:USTF0",1617812637002,30.0,1989.4,1987.9,79.3255]
["bitfinex-derivatives","ETHF0:USTF0",1617812637212,32.0,1989.4,1987.9,79.3255]
["bitfinex-derivatives","ETHF0:USTF0",1617812637611,32.0,1989.4,1983.9,26.8129]
["bitfinex-derivatives","ETHF0:USTF0",1617812637804,62.6882,1988.6,1986.6,64.6555]
["bitfinex-derivatives","ETHF0:USTF0",1617812638006,64.8364,1988.6,1986.6,94.6555]
["bitfinex-derivatives","ETHF0:USTF0",1617812638403,64.8364,1988.6,1986.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617812638704,64.8364,1988.6,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812639103,66.8364,1988.6,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812640837,2.90695,1987.6,1986.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812641038,66.8182,1987.0,1986.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812641231,69.1792,1987.0,1986.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812641422,69.1792,1987.0,1985.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812641609,69.1792,1987.0,1986.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617812642037,69.1792,1987.0,1985.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812642308,69.1792,1987.0,1986.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617812642709,69.1792,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812643029,2.361,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812643810,2.361,1987.0,1986.9,75.17085]
["bitfinex-derivatives","ETHF0:USTF0",1617812644710,2.3531,1987.6,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812644911,13.544,1987.8,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812645128,13.544,1987.8,1987.5,5.47025]
["bitfinex-derivatives","ETHF0:USTF0",1617812646413,13.544,1987.8,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812646914,13.544,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812648818,16.45095,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812653842,16.45095,1987.8,1987.7,68.82565]
["bitfinex-derivatives","ETHF0:USTF0",1617812653843,2.90695,1987.8,1987.7,68.82565]
["bitfinex-derivatives","ETHF0:USTF0",1617812654031,2.571,1988.5,1987.7,68.82565]
["bitfinex-derivatives","ETHF0:USTF0",1617812654238,13.4583,1988.8,1987.7,75.05565]
["bitfinex-derivatives","ETHF0:USTF0",1617812654826,13.4583,1988.8,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812655035,13.4583,1988.8,1988.6,5.46445]
["bitfinex-derivatives","ETHF0:USTF0",1617812655729,16.4998,1989.4,1988.6,5.46445]
["bitfinex-derivatives","ETHF0:USTF0",1617812655930,13.9288,1989.4,1988.6,5.46445]
["bitfinex-derivatives","ETHF0:USTF0",1617812656828,13.9288,1989.4,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812658131,13.9288,1989.4,1988.6,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1617812658329,16.5447,1989.4,1987.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812658532,66.0652,1989.0,1987.5,65.177]
["bitfinex-derivatives","ETHF0:USTF0",1617812658730,68.2647,1989.0,1987.5,65.177]
["bitfinex-derivatives","ETHF0:USTF0",1617812658936,2.90695,1988.3,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812660732,68.2647,1989.0,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812660933,66.0652,1989.0,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812661138,13.3374,1989.3,1988.5,5.53925]
["bitfinex-derivatives","ETHF0:USTF0",1617812661336,13.3374,1989.3,1988.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617812661835,13.9288,1989.4,1988.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617812662934,13.9288,1989.4,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812665038,2.90695,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812665839,4.82255,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812666639,4.82255,1988.9,1987.8,70.9041]
["bitfinex-derivatives","ETHF0:USTF0",1617812666972,4.82255,1988.9,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812666973,1.9156,1988.9,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812669041,2.90695,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812669240,5.44245,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812669741,5.44245,1988.2,1986.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812669941,69.7096,1988.1,1986.8,96.2595]
["bitfinex-derivatives","ETHF0:USTF0",1617812670542,69.7096,1988.1,1986.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617812671042,69.7096,1988.1,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812672344,69.7096,1988.1,1987.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617812672546,69.7096,1988.1,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812672756,69.7096,1988.1,1986.8,96.2595]
["bitfinex-derivatives","ETHF0:USTF0",1617812673150,69.7096,1988.1,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812673645,69.7096,1988.1,1987.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617812674244,69.7096,1988.1,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812675045,2.90695,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812675246,5.74155,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812676582,77.0397,1986.9,1985.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812676799,77.0397,1986.9,1985.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812677154,77.0397,1986.9,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812677352,77.0397,1986.9,1985.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617812677554,77.0397,1986.9,1985.5,63.1075]
["bitfinex-derivatives","ETHF0:USTF0",1617812678370,77.0397,1986.9,1985.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617812678557,77.0397,1986.9,1985.5,63.1075]
["bitfinex-derivatives","ETHF0:USTF0",1617812678762,3.8456,1987.0,1985.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812679061,66.6784,1986.0,1985.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812679256,69.6075,1986.0,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812681362,69.6075,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812682062,78.6969,1986.7,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812682263,78.6969,1986.7,1985.9,5.28065]
["bitfinex-derivatives","ETHF0:USTF0",1617812682563,78.6969,1986.7,1986.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617812682963,13.989,1987.6,1986.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812683163,13.989,1987.6,1986.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617812683363,68.2071,1987.5,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812683564,68.2071,1987.5,1987.3,5.39935]
["bitfinex-derivatives","ETHF0:USTF0",1617812686071,68.2071,1987.5,1987.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617812687169,13.8156,1988.1,1987.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617812687369,13.8156,1988.1,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812687581,13.8156,1988.1,1988.0,5.16375]
["bitfinex-derivatives","ETHF0:USTF0",1617812689077,0.01476767,1988.4,1988.0,5.16375]
["bitfinex-derivatives","ETHF0:USTF0",1617812689282,0.01476767,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812689885,0.01476767,1988.4,1988.3,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617812690679,0.01476767,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812691278,2.92171767,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812691795,2.92171767,1988.4,1987.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812691993,83.0989,1988.3,1987.1,76.9223]
["bitfinex-derivatives","ETHF0:USTF0",1617812692579,83.0989,1988.3,1987.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617812693281,83.0989,1988.3,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812694721,62.5775,1987.7,1986.3,100.85]
["bitfinex-derivatives","ETHF0:USTF0",1617812694911,64.8996,1987.7,1986.3,70.85]
["bitfinex-derivatives","ETHF0:USTF0",1617812695381,64.8996,1987.7,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812697383,2.90695,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812698112,64.8996,1987.7,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812698383,62.5775,1987.7,1986.9,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617812698783,0.01481913,1988.3,1986.9,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617812699162,75.1549,1988.3,1987.0,61.6339]
["bitfinex-derivatives","ETHF0:USTF0",1617812699336,75.1549,1988.3,1987.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812699505,2.90695,1988.2,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812699785,2.90695,1988.2,1987.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617812700687,2.90695,1988.2,1987.7,5.12315]
["bitfinex-derivatives","ETHF0:USTF0",1617812700911,57.1222,1988.1,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812701408,2.90695,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812701687,2.90695,1987.8,1986.9,74.1242]
["bitfinex-derivatives","ETHF0:USTF0",1617812701889,4.95885,1987.8,1986.9,74.1242]
["bitfinex-derivatives","ETHF0:USTF0",1617812702188,4.95885,1987.8,1986.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812702388,59.3343,1987.3,1986.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812702587,61.5704,1987.3,1986.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812702787,61.5704,1987.3,1986.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812702988,61.5704,1987.3,1986.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617812703187,61.5704,1987.3,1986.2,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1617812703388,61.5704,1987.3,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812705389,2.90695,1986.9,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812705688,5.12845,1986.9,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812706489,2.90695,1986.9,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812707294,2.90695,1986.9,1986.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617812707491,2.90695,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812709494,2.90695,1986.9,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812709700,5.11875,1986.9,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812710394,5.11875,1986.9,1985.9,79.1253]
["bitfinex-derivatives","ETHF0:USTF0",1617812710597,5.11875,1986.9,1985.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812710797,67.842,1986.5,1985.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812711095,70.8595,1986.5,1985.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812711398,70.8595,1986.5,1985.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617812711608,70.8595,1986.5,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812712000,70.8595,1986.5,1985.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617812712196,70.8595,1986.5,1985.1,78.3955]
["bitfinex-derivatives","ETHF0:USTF0",1617812712897,70.8595,1986.5,1985.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617812713098,3.0175,1986.5,1985.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617812713298,64.2611,1985.8,1985.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617812713497,66.4331,1985.8,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812714299,66.4331,1985.8,1984.3,61.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617812714501,2.172,1985.8,1983.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812715103,67.0105,1985.0,1983.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617812715299,69.7291,1985.0,1984.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812715500,69.7291,1985.0,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812715800,69.7291,1985.0,1984.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617812716601,2.7186,1985.0,1984.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617812717299,57.7287,1985.6,1984.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617812717500,57.7287,1985.6,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812719103,57.7287,1985.6,1985.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617812719801,2.90695,1985.2,1985.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617812721705,57.7287,1985.6,1985.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617812721904,57.7287,1985.6,1985.1,39.2379]
["bitfinex-derivatives","ETHF0:USTF0",1617812722721,57.7287,1985.6,1985.1,9.2379]
["bitfinex-derivatives","ETHF0:USTF0",1617812722917,57.7287,1985.6,1985.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617812723418,57.7287,1985.6,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812723612,2.90695,1985.2,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812723819,5.99235,1985.2,1984.5,61.1595]
["bitfinex-derivatives","ETHF0:USTF0",1617812724005,5.99235,1985.2,1983.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812724206,79.5584,1985.0,1983.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812724606,79.5584,1985.0,1984.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617812725006,79.5584,1985.0,1983.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617812725207,79.5584,1985.0,1983.9,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1617812725406,79.5584,1985.0,1984.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617812725605,79.5584,1985.0,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812726607,79.5584,1985.0,1983.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812727207,79.5584,1985.0,1983.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617812727609,79.5584,1985.0,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812729715,2.90695,1984.1,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812729915,5.26175,1984.1,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812731018,2.90695,1984.1,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812731718,2.90695,1984.1,1984.0,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617812732520,79.5584,1985.0,1984.0,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617812732822,13.547,1985.8,1984.7,79.5624]
["bitfinex-derivatives","ETHF0:USTF0",1617812733022,13.547,1985.8,1984.7,111.6521]
["bitfinex-derivatives","ETHF0:USTF0",1617812733224,75.44,1986.3,1984.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617812733421,75.44,1986.3,1984.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812733623,59.2507,1987.1,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812733930,58.1564,1986.9,1985.5,5.11955]
["bitfinex-derivatives","ETHF0:USTF0",1617812734132,58.1564,1986.9,1985.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617812734323,27.2507,1987.1,1985.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617812734521,27.2507,1987.1,1986.0,84.2773]
["bitfinex-derivatives","ETHF0:USTF0",1617812734845,27.2507,1987.1,1986.0,87.3472]
["bitfinex-derivatives","ETHF0:USTF0",1617812735029,28.246,1987.1,1986.0,87.3472]
["bitfinex-derivatives","ETHF0:USTF0",1617812735229,27.2507,1987.1,1986.0,87.3472]
["bitfinex-derivatives","ETHF0:USTF0",1617812735646,2.90695,1986.1,1986.0,87.3472]
["bitfinex-derivatives","ETHF0:USTF0",1617812736927,27.2507,1987.1,1986.0,87.3472]
["bitfinex-derivatives","ETHF0:USTF0",1617812737329,27.2507,1987.1,1986.0,93.6372]
["bitfinex-derivatives","ETHF0:USTF0",1617812737729,27.2507,1987.1,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812737932,27.2507,1987.1,1986.4,5.81215]
["bitfinex-derivatives","ETHF0:USTF0",1617812738929,27.2507,1987.1,1986.4,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1617812739131,27.2507,1987.1,1986.0,84.2773]
["bitfinex-derivatives","ETHF0:USTF0",1617812739632,29.38,1987.1,1986.0,84.2773]
["bitfinex-derivatives","ETHF0:USTF0",1617812739834,2.90695,1986.1,1986.0,84.2773]
["bitfinex-derivatives","ETHF0:USTF0",1617812740241,2.90695,1986.1,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812740542,4.77515,1986.1,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812741134,4.77515,1986.1,1985.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617812742535,2.90695,1986.1,1985.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617812743935,2.90695,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812744436,27.2507,1987.1,1986.1,80.8556]
["bitfinex-derivatives","ETHF0:USTF0",1617812744636,27.2507,1987.1,1986.1,82.9142]
["bitfinex-derivatives","ETHF0:USTF0",1617812744936,27.2507,1987.1,1986.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617812745344,27.2507,1987.1,1986.2,36.17]
["bitfinex-derivatives","ETHF0:USTF0",1617812745835,27.2507,1987.1,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812746436,27.2507,1987.1,1986.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812746637,28.2511,1987.1,1985.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812746836,62.8131,1986.8,1985.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812747138,62.8131,1986.8,1985.5,67.9678]
["bitfinex-derivatives","ETHF0:USTF0",1617812747338,62.8131,1986.8,1985.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617812747537,62.8131,1986.8,1985.5,67.9678]
["bitfinex-derivatives","ETHF0:USTF0",1617812747748,2.90695,1985.9,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812747937,5.19985,1985.9,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812748737,5.19985,1985.9,1985.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617812750136,5.19985,1985.9,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812752240,5.19985,1985.9,1983.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1617812752441,56.4419,1985.7,1984.6,56.4767]
["bitfinex-derivatives","ETHF0:USTF0",1617812753140,58.4419,1985.7,1984.6,56.4767]
["bitfinex-derivatives","ETHF0:USTF0",1617812753642,88.4419,1985.7,1984.6,56.4767]
["bitfinex-derivatives","ETHF0:USTF0",1617812753844,2.90695,1984.7,1984.6,56.4767]
["bitfinex-derivatives","ETHF0:USTF0",1617812754042,5.49005,1984.7,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812755145,2.5831,1984.7,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812755944,2.5831,1984.7,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812756544,12.8217,1985.8,1984.6,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617812756962,12.8217,1985.8,1984.7,66.596]
["bitfinex-derivatives","ETHF0:USTF0",1617812757854,12.8217,1985.8,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812758046,12.8217,1985.8,1984.8,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617812758751,12.8217,1985.8,1984.7,66.596]
["bitfinex-derivatives","ETHF0:USTF0",1617812758945,2.0,1985.7,1984.7,66.596]
["bitfinex-derivatives","ETHF0:USTF0",1617812759846,2.90695,1984.8,1984.7,66.596]
["bitfinex-derivatives","ETHF0:USTF0",1617812760145,4.89365,1984.8,1984.7,66.596]
["bitfinex-derivatives","ETHF0:USTF0",1617812761048,4.89365,1984.8,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812761850,2.90695,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812763655,2.90695,1984.6,1983.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812763856,60.676,1984.0,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812764060,63.3286,1984.0,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812764557,63.3286,1984.0,1982.5,88.4827]
["bitfinex-derivatives","ETHF0:USTF0",1617812765160,63.3286,1984.0,1982.6,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617812765960,63.3286,1984.0,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812767862,63.3286,1984.0,1982.5,56.4827]
["bitfinex-derivatives","ETHF0:USTF0",1617812768061,2.90695,1983.7,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812769687,27.0762,1984.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812769688,27.0762,1984.5,1983.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617812769965,27.0762,1984.5,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812770169,27.0762,1984.5,1984.1,5.54635]
["bitfinex-derivatives","ETHF0:USTF0",1617812770871,27.0762,1984.5,1984.1,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1617812771268,27.0762,1984.5,1983.5,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1617812771971,27.0762,1984.5,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812773378,27.0762,1984.5,1983.4,62.6015]
["bitfinex-derivatives","ETHF0:USTF0",1617812773576,29.2765,1984.5,1983.4,62.6015]
["bitfinex-derivatives","ETHF0:USTF0",1617812773879,29.2765,1984.5,1982.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812773880,76.4467,1983.8,1982.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812774176,79.1337,1983.8,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812775978,2.90695,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812777482,2.90695,1983.5,1982.3,83.028]
["bitfinex-derivatives","ETHF0:USTF0",1617812777983,79.1337,1983.8,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812780094,2.90695,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812780289,5.53115,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812781704,2.90695,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812783991,82.92755,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812785090,82.92755,1983.2,1981.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812785593,2.90695,1983.2,1982.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617812785895,60.5416,1982.7,1982.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617812786092,63.0303,1982.7,1982.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617812786294,63.0303,1982.7,1981.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812786994,63.0303,1982.7,1981.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617812787595,2.4887,1982.7,1981.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617812787794,80.8193,1981.8,1981.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617812788095,82.8595,1981.8,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812789296,82.8595,1981.8,1980.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812789897,82.8595,1981.8,1980.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617812790096,82.8595,1981.8,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812791104,2.0402,1981.8,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812791298,72.6622,1982.6,1981.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617812791702,72.6622,1982.6,1981.5,36.17]
["bitfinex-derivatives","ETHF0:USTF0",1617812792202,72.6622,1982.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812792398,72.6622,1982.6,1982.5,5.91005]
["bitfinex-derivatives","ETHF0:USTF0",1617812793098,72.6622,1982.6,1982.5,3.0031]
["bitfinex-derivatives","ETHF0:USTF0",1617812793511,72.6622,1982.6,1982.0,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1617812794116,72.6622,1982.6,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812794117,2.90695,1982.3,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812794306,5.87145,1982.3,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812794702,58.3908,1982.1,1980.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812795401,58.3908,1982.1,1980.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617812796101,58.3908,1982.1,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812798203,2.90695,1981.6,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812798405,5.01095,1981.6,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812800008,2.104,1981.6,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812800207,2.90695,1981.8,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812800608,2.90695,1981.8,1981.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617812801108,2.90695,1981.8,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812801808,13.7254,1982.8,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812802010,80.6989,1982.2,1981.5,35.50145]
["bitfinex-derivatives","ETHF0:USTF0",1617812802327,80.6989,1982.2,1981.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617812802611,80.6989,1982.2,1981.6,36.17]
["bitfinex-derivatives","ETHF0:USTF0",1617812804012,80.6989,1982.2,1981.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617812804310,80.6989,1982.2,1981.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812804311,80.6989,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812806214,83.60585,1982.2,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812806511,85.95955,1982.2,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812806811,83.0526,1982.2,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812807012,83.0526,1982.2,1982.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617812807412,83.0526,1982.2,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812808313,2.90695,1982.0,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812809013,80.6989,1982.2,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812809313,80.6989,1982.2,1981.9,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617812809512,80.6989,1982.2,1981.9,39.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617812809713,14.1262,1983.0,1981.9,39.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617812809915,75.6846,1983.0,1981.9,39.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617812810315,75.6846,1983.0,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812810514,75.6846,1983.0,1982.7,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1617812811721,75.6846,1983.0,1981.7,82.3783]
["bitfinex-derivatives","ETHF0:USTF0",1617812812018,14.1262,1983.0,1981.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812812217,61.129,1982.3,1981.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812812419,63.4077,1982.3,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812814220,63.4077,1982.3,1981.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812814420,63.4077,1982.3,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812815725,61.129,1982.3,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812815936,78.4881,1982.8,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812816123,14.1262,1983.0,1981.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812816324,14.1262,1983.0,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812816622,14.1262,1983.0,1982.6,4.77885]
["bitfinex-derivatives","ETHF0:USTF0",1617812818326,14.1262,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812819429,2.90695,1983.1,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812821532,2.90695,1983.1,1983.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617812821732,2.90695,1983.1,1983.0,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1617812824138,78.4564,1983.7,1983.0,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1617812824341,14.1484,1984.0,1983.0,8.4955]
["bitfinex-derivatives","ETHF0:USTF0",1617812824543,14.1484,1984.0,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812824836,14.1484,1984.0,1983.6,5.15815]
["bitfinex-derivatives","ETHF0:USTF0",1617812825035,14.1484,1984.0,1983.8,62.6129]
["bitfinex-derivatives","ETHF0:USTF0",1617812826116,13.4896,1984.3,1983.8,62.6129]
["bitfinex-derivatives","ETHF0:USTF0",1617812826292,70.5766,1985.0,1983.8,62.6129]
["bitfinex-derivatives","ETHF0:USTF0",1617812826545,70.5766,1985.0,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812826861,12.8851,1985.2,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812826862,12.8851,1985.2,1984.2,5.77465]
["bitfinex-derivatives","ETHF0:USTF0",1617812827066,12.8851,1985.2,1984.4,75.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617812828559,12.8851,1985.2,1984.2,5.77465]
["bitfinex-derivatives","ETHF0:USTF0",1617812828560,12.8851,1985.2,1984.2,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1617812828767,62.2353,1984.8,1983.6,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617812828956,65.2765,1984.8,1983.4,74.2782]
["bitfinex-derivatives","ETHF0:USTF0",1617812829554,67.2765,1984.8,1983.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617812829755,67.2765,1984.8,1983.4,74.2782]
["bitfinex-derivatives","ETHF0:USTF0",1617812830449,67.2765,1984.8,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812832452,2.90695,1983.6,1983.4,74.2782]
["bitfinex-derivatives","ETHF0:USTF0",1617812833952,2.90695,1983.6,1983.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617812834255,2.90695,1983.6,1983.5,8.4367]
["bitfinex-derivatives","ETHF0:USTF0",1617812834754,2.90695,1983.6,1983.5,11.34365]
["bitfinex-derivatives","ETHF0:USTF0",1617812836661,62.2353,1984.8,1983.5,11.34365]
["bitfinex-derivatives","ETHF0:USTF0",1617812838660,2.90695,1983.6,1983.5,11.34365]
["bitfinex-derivatives","ETHF0:USTF0",1617812838862,2.90695,1983.6,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812843472,4.81725,1983.6,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812845069,2.90695,1983.6,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812847872,14.1031,1984.5,1983.5,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617812848071,93.4639,1984.5,1983.6,68.1618]
["bitfinex-derivatives","ETHF0:USTF0",1617812848273,93.4639,1984.5,1983.6,70.9931]
["bitfinex-derivatives","ETHF0:USTF0",1617812848871,2.90695,1983.7,1983.6,70.9931]
["bitfinex-derivatives","ETHF0:USTF0",1617812849071,2.90695,1983.7,1983.6,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1617812849375,2.90695,1983.7,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812851775,2.90695,1983.7,1983.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617812851986,2.90695,1983.7,1983.6,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1617812852378,2.90695,1983.7,1983.6,75.6713]
["bitfinex-derivatives","ETHF0:USTF0",1617812853179,14.1031,1984.5,1983.6,75.6713]
["bitfinex-derivatives","ETHF0:USTF0",1617812854780,14.1031,1984.5,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812855180,14.1031,1984.5,1984.1,5.82605]
["bitfinex-derivatives","ETHF0:USTF0",1617812855883,14.1031,1984.5,1984.2,58.3732]
["bitfinex-derivatives","ETHF0:USTF0",1617812856584,13.4814,1984.8,1984.2,58.3732]
["bitfinex-derivatives","ETHF0:USTF0",1617812856785,13.4814,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812856987,59.3258,1985.1,1984.7,4.96825]
["bitfinex-derivatives","ETHF0:USTF0",1617812857186,12.97354306,1985.4,1984.7,11.28825]
["bitfinex-derivatives","ETHF0:USTF0",1617812857388,12.9587,1985.4,1984.8,70.2645]
["bitfinex-derivatives","ETHF0:USTF0",1617812858086,12.9587,1985.4,1984.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617812858287,0.01484111,1985.8,1984.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617812858989,0.01483927,1986.1,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812859190,0.01483927,1986.1,1985.4,71.4299]
["bitfinex-derivatives","ETHF0:USTF0",1617812859492,13.50893908,1986.2,1985.4,71.4299]
["bitfinex-derivatives","ETHF0:USTF0",1617812859889,13.50893908,1986.2,1985.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617812860090,13.50893908,1986.2,1985.5,8.0486]
["bitfinex-derivatives","ETHF0:USTF0",1617812860290,13.50893908,1986.2,1985.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1617812860792,13.4941,1986.2,1985.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1617812860991,2.90695,1985.6,1985.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1617812861290,2.90695,1985.6,1985.5,8.1686]
["bitfinex-derivatives","ETHF0:USTF0",1617812861694,2.90695,1985.6,1985.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1617812862593,2.90695,1985.6,1985.1,5.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617812862794,2.90695,1985.6,1985.5,60.5845]
["bitfinex-derivatives","ETHF0:USTF0",1617812863093,13.50895525,1986.2,1985.5,60.5845]
["bitfinex-derivatives","ETHF0:USTF0",1617812863896,13.50895525,1986.2,1985.5,63.0599]
["bitfinex-derivatives","ETHF0:USTF0",1617812864498,0.01485287,1986.3,1985.6,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617812864997,0.01485185,1986.5,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812865306,13.5654,1986.8,1986.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617812865697,13.5654,1986.8,1986.0,85.57405]
["bitfinex-derivatives","ETHF0:USTF0",1617812866806,13.5654,1986.8,1986.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617812867102,2.90695,1986.2,1986.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617812867502,2.90695,1986.2,1986.0,88.42535]
["bitfinex-derivatives","ETHF0:USTF0",1617812869404,2.90695,1986.2,1986.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617812870204,13.5654,1986.8,1986.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617812871011,13.5654,1986.8,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812871207,13.5654,1986.8,1986.4,5.55225]
["bitfinex-derivatives","ETHF0:USTF0",1617812872005,13.9863,1987.4,1986.9,71.9298]
["bitfinex-derivatives","ETHF0:USTF0",1617812872207,13.9863,1987.4,1986.9,73.877]
["bitfinex-derivatives","ETHF0:USTF0",1617812873210,13.9863,1987.4,1986.9,76.78395]
["bitfinex-derivatives","ETHF0:USTF0",1617812873509,14.0905,1988.1,1987.6,61.6454]
["bitfinex-derivatives","ETHF0:USTF0",1617812873713,14.0905,1988.1,1987.6,63.7381]
["bitfinex-derivatives","ETHF0:USTF0",1617812874708,2.0,1988.0,1987.6,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1617812875009,2.90695,1987.0,1985.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812875412,2.90695,1987.0,1986.7,62.3205]
["bitfinex-derivatives","ETHF0:USTF0",1617812875848,2.90695,1987.0,1986.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617812877520,110.6608,1988.1,1986.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617812877714,110.6608,1988.1,1986.8,36.29]
["bitfinex-derivatives","ETHF0:USTF0",1617812877914,2.571,1988.5,1986.8,36.29]
["bitfinex-derivatives","ETHF0:USTF0",1617812878218,0.9915,1988.9,1986.8,36.29]
["bitfinex-derivatives","ETHF0:USTF0",1617812878219,80.8393,1988.9,1987.5,76.3799]
["bitfinex-derivatives","ETHF0:USTF0",1617812878429,80.8393,1988.9,1987.5,79.4451]
["bitfinex-derivatives","ETHF0:USTF0",1617812878631,80.8393,1988.9,1987.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617812878816,79.8478,1988.9,1987.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617812879019,2.90695,1987.7,1987.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617812879620,2.90695,1987.7,1987.5,5.97215]
["bitfinex-derivatives","ETHF0:USTF0",1617812879821,2.90695,1987.7,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812880821,2.90695,1987.7,1987.3,66.0917]
["bitfinex-derivatives","ETHF0:USTF0",1617812881021,2.90695,1987.4,1987.3,66.0917]
["bitfinex-derivatives","ETHF0:USTF0",1617812882723,2.90695,1987.4,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812882922,60.82675,1987.4,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812883124,2.90695,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812883323,5.48695,1987.0,1986.5,76.7917]
["bitfinex-derivatives","ETHF0:USTF0",1617812884125,5.48695,1987.0,1985.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812884326,75.3054,1986.5,1985.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812884554,3.0728,1986.5,1985.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812884825,3.0728,1986.5,1985.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617812885027,3.0728,1986.5,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812886928,3.0728,1986.5,1985.6,77.5287]
["bitfinex-derivatives","ETHF0:USTF0",1617812887129,2.90695,1985.7,1985.6,80.43565]
["bitfinex-derivatives","ETHF0:USTF0",1617812887332,5.83995,1985.7,1985.6,80.43565]
["bitfinex-derivatives","ETHF0:USTF0",1617812887531,5.83995,1985.7,1985.6,86.47565]
["bitfinex-derivatives","ETHF0:USTF0",1617812889132,2.933,1985.7,1985.6,86.47565]
["bitfinex-derivatives","ETHF0:USTF0",1617812890134,2.90695,1985.9,1985.6,86.47565]
["bitfinex-derivatives","ETHF0:USTF0",1617812891133,2.90695,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812891444,2.90695,1985.9,1985.8,9.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617812893139,72.8209,1986.7,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812893337,13.6213,1987.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812893536,58.9195,1987.4,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812894038,2.0,1987.3,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812894537,2.0,1987.4,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812894741,66.6662,1986.8,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812894940,69.5184,1986.8,1985.7,78.1476]
["bitfinex-derivatives","ETHF0:USTF0",1617812895140,2.90695,1986.5,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812895343,2.90695,1986.5,1982.8,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1617812895543,81.4137,1986.1,1984.8,105.0892]
["bitfinex-derivatives","ETHF0:USTF0",1617812895842,83.9779,1986.1,1984.8,75.0892]
["bitfinex-derivatives","ETHF0:USTF0",1617812896242,83.9779,1986.1,1984.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617812896846,83.9779,1986.1,1984.8,75.0892]
["bitfinex-derivatives","ETHF0:USTF0",1617812897247,2.90695,1984.9,1984.8,75.0892]
["bitfinex-derivatives","ETHF0:USTF0",1617812897446,5.97215,1984.9,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812899749,5.97215,1984.9,1984.3,60.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617812901251,3.0652,1984.9,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812902453,72.2688,1984.6,1983.3,63.1432]
["bitfinex-derivatives","ETHF0:USTF0",1617812903153,72.2688,1984.6,1983.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617812903352,72.2688,1984.6,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812904170,72.2688,1984.6,1984.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617812904461,72.2688,1984.6,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812905278,2.90695,1984.0,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812905561,5.74795,1984.0,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812905758,5.74795,1984.0,1983.3,63.1432]
["bitfinex-derivatives","ETHF0:USTF0",1617812906260,5.74795,1984.0,1982.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812906459,76.3768,1983.7,1982.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812907062,76.3768,1983.7,1982.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617812907261,76.3768,1983.7,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812909164,76.3768,1983.7,1982.3,59.1768]
["bitfinex-derivatives","ETHF0:USTF0",1617812909365,76.3768,1983.7,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812909569,76.3768,1983.7,1982.3,59.1768]
["bitfinex-derivatives","ETHF0:USTF0",1617812909765,76.3768,1983.7,1982.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617812910367,76.3768,1983.7,1982.3,59.1768]
["bitfinex-derivatives","ETHF0:USTF0",1617812910569,76.3768,1983.7,1982.3,57.1768]
["bitfinex-derivatives","ETHF0:USTF0",1617812911366,76.3768,1983.7,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812911868,76.3768,1983.7,1982.4,5.19015]
["bitfinex-derivatives","ETHF0:USTF0",1617812912267,76.3768,1983.7,1982.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617812912674,13.5886,1984.6,1982.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617812913079,13.5886,1984.6,1983.1,77.6078]
["bitfinex-derivatives","ETHF0:USTF0",1617812913273,13.5886,1984.6,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812913474,13.5886,1984.6,1983.6,5.01005]
["bitfinex-derivatives","ETHF0:USTF0",1617812914579,13.5886,1984.6,1983.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617812915477,13.5886,1984.6,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812915679,13.5886,1984.6,1984.3,5.39005]
["bitfinex-derivatives","ETHF0:USTF0",1617812916177,13.5886,1984.6,1984.3,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1617812916576,13.5886,1984.6,1983.6,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1617812917381,13.5886,1984.6,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812917589,13.5886,1984.6,1983.7,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617812918587,14.6025,1984.6,1983.6,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1617812918789,72.6044,1983.8,1982.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812918980,75.5824,1983.8,1982.2,73.6426]
["bitfinex-derivatives","ETHF0:USTF0",1617812919480,75.5824,1983.8,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812919883,75.5824,1983.8,1982.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617812920082,75.5824,1983.8,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812921405,2.90695,1982.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812921682,5.63035,1982.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812923083,2.90695,1982.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812923402,13.2325,1983.7,1982.5,9.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617812923593,13.2325,1983.7,1982.5,11.18385]
["bitfinex-derivatives","ETHF0:USTF0",1617812924894,13.2325,1983.7,1982.5,4.85385]
["bitfinex-derivatives","ETHF0:USTF0",1617812925098,13.2325,1983.7,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812925489,2.90695,1982.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812927691,83.7226,1982.9,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812928187,83.7226,1982.9,1982.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617812928590,13.2325,1983.7,1982.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617812928809,13.2325,1983.7,1982.6,83.0266]
["bitfinex-derivatives","ETHF0:USTF0",1617812928995,13.2325,1983.7,1982.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617812929218,13.2325,1983.7,1983.4,76.8785]
["bitfinex-derivatives","ETHF0:USTF0",1617812929394,2.90695,1983.8,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812929990,2.90695,1983.8,1983.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617812931492,16.22935,1984.0,1983.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617812931896,2.90695,1984.0,1983.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617812933596,2.90695,1984.0,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812933795,2.90695,1984.0,1983.9,4.88835]
["bitfinex-derivatives","ETHF0:USTF0",1617812933996,2.90695,1984.0,1983.9,10.98835]
["bitfinex-derivatives","ETHF0:USTF0",1617812935597,2.90695,1984.2,1983.9,10.98835]
["bitfinex-derivatives","ETHF0:USTF0",1617812935896,2.90695,1984.2,1984.1,56.5173]
["bitfinex-derivatives","ETHF0:USTF0",1617812936099,2.90695,1984.2,1984.1,62.8373]
["bitfinex-derivatives","ETHF0:USTF0",1617812937442,14.1428,1984.9,1984.1,62.8373]
["bitfinex-derivatives","ETHF0:USTF0",1617812937632,14.1428,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812937802,14.1428,1984.9,1984.8,5.95645]
["bitfinex-derivatives","ETHF0:USTF0",1617812938004,14.1428,1984.9,1984.8,12.17645]
["bitfinex-derivatives","ETHF0:USTF0",1617812938423,13.2944,1985.8,1984.8,12.17645]
["bitfinex-derivatives","ETHF0:USTF0",1617812938424,13.2944,1985.8,1984.8,5.95645]
["bitfinex-derivatives","ETHF0:USTF0",1617812938425,78.1571,1985.2,1984.8,5.95645]
["bitfinex-derivatives","ETHF0:USTF0",1617812939504,2.90695,1984.9,1984.8,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617812939704,2.90695,1984.9,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812941506,78.1571,1985.2,1984.3,62.8637]
["bitfinex-derivatives","ETHF0:USTF0",1617812941507,2.90695,1984.6,1984.3,65.77065]
["bitfinex-derivatives","ETHF0:USTF0",1617812942608,2.90695,1984.6,1984.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617812943709,2.90695,1984.6,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812945512,2.90695,1984.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812947530,2.90695,1984.4,1983.8,71.4899]
["bitfinex-derivatives","ETHF0:USTF0",1617812949720,2.90695,1983.9,1983.8,71.4899]
["bitfinex-derivatives","ETHF0:USTF0",1617812949920,5.94725,1983.9,1983.8,71.4899]
["bitfinex-derivatives","ETHF0:USTF0",1617812951021,2.90695,1983.9,1983.8,71.4899]
["bitfinex-derivatives","ETHF0:USTF0",1617812951723,80.8257,1984.7,1983.8,74.39685]
["bitfinex-derivatives","ETHF0:USTF0",1617812951929,80.8257,1984.7,1983.8,76.51985]
["bitfinex-derivatives","ETHF0:USTF0",1617812952331,80.8257,1984.7,1983.8,73.6129]
["bitfinex-derivatives","ETHF0:USTF0",1617812952923,81.8241,1984.7,1983.8,71.4899]
["bitfinex-derivatives","ETHF0:USTF0",1617812953122,80.8257,1984.7,1983.8,71.4899]
["bitfinex-derivatives","ETHF0:USTF0",1617812953726,80.8257,1984.7,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812954528,80.8257,1984.7,1983.8,71.4899]
["bitfinex-derivatives","ETHF0:USTF0",1617812955629,80.8257,1984.7,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812956435,80.8257,1984.7,1983.8,71.4899]
["bitfinex-derivatives","ETHF0:USTF0",1617812956632,82.9279,1984.7,1983.8,71.4899]
["bitfinex-derivatives","ETHF0:USTF0",1617812957730,2.90695,1983.9,1983.8,74.39685]
["bitfinex-derivatives","ETHF0:USTF0",1617812959434,2.8995488,1983.9,1983.8,74.39685]
["bitfinex-derivatives","ETHF0:USTF0",1617812961941,2.8995488,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812963242,12.8557,1984.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812963443,12.8557,1984.9,1983.9,73.5329]
["bitfinex-derivatives","ETHF0:USTF0",1617812963846,12.8557,1984.9,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812964147,12.8557,1984.9,1984.4,5.18745]
["bitfinex-derivatives","ETHF0:USTF0",1617812965744,12.8557,1984.9,1984.4,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1617812965944,2.90695,1984.5,1984.4,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1617812967246,2.90695,1984.5,1983.9,76.43985]
["bitfinex-derivatives","ETHF0:USTF0",1617812968045,2.90695,1984.0,1983.9,76.43985]
["bitfinex-derivatives","ETHF0:USTF0",1617812969846,2.90695,1984.0,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812972649,2.90695,1984.0,1983.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617812973251,12.8557,1984.9,1983.9,38.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617812973450,12.8557,1984.9,1984.5,67.7536]
["bitfinex-derivatives","ETHF0:USTF0",1617812973649,12.8557,1984.9,1984.5,70.6162]
["bitfinex-derivatives","ETHF0:USTF0",1617812973952,12.8557,1984.9,1984.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617812974151,12.8557,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812974349,64.436,1985.1,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812974550,13.2944,1985.8,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812974950,13.2944,1985.8,1985.3,77.0111]
["bitfinex-derivatives","ETHF0:USTF0",1617812975151,13.2944,1985.8,1985.3,79.1175]
["bitfinex-derivatives","ETHF0:USTF0",1617812975350,13.2944,1985.8,1985.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617812976152,2.90695,1985.5,1985.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617812978155,2.90695,1985.6,1985.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617812978652,2.90695,1985.6,1985.3,82.02445]
["bitfinex-derivatives","ETHF0:USTF0",1617812978852,2.90695,1985.6,1985.3,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1617812979156,2.90695,1985.6,1984.7,66.2446]
["bitfinex-derivatives","ETHF0:USTF0",1617812979753,2.90695,1985.6,1984.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617812980168,13.2944,1985.8,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812980556,13.2944,1985.8,1985.3,71.4274]
["bitfinex-derivatives","ETHF0:USTF0",1617812982155,2.90695,1985.4,1985.3,71.4274]
["bitfinex-derivatives","ETHF0:USTF0",1617812983656,2.90695,1985.4,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812983855,2.90695,1985.4,1984.6,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1617812984055,2.90695,1985.4,1984.3,76.3535]
["bitfinex-derivatives","ETHF0:USTF0",1617812984258,2.7599,1985.4,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812984857,2.7599,1985.4,1985.1,63.8094]
["bitfinex-derivatives","ETHF0:USTF0",1617812985956,2.7599,1985.4,1983.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812985957,75.1461,1985.4,1984.4,65.6568]
["bitfinex-derivatives","ETHF0:USTF0",1617812986157,2.90695,1984.5,1984.4,68.56375]
["bitfinex-derivatives","ETHF0:USTF0",1617812986458,4.85385,1984.5,1984.4,68.56375]
["bitfinex-derivatives","ETHF0:USTF0",1617812989264,2.90695,1984.5,1984.4,68.56375]
["bitfinex-derivatives","ETHF0:USTF0",1617812990263,2.90695,1984.5,1983.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617812990480,2.90695,1984.5,1983.5,112.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617812990895,2.90695,1984.5,1983.5,82.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617812992266,73.5644,1984.6,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812994368,2.90695,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812994566,5.90125,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617812995168,5.90125,1983.7,1983.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617812995766,5.90125,1983.7,1983.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617812995968,5.90125,1983.7,1983.5,82.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617812996270,5.90125,1983.7,1983.5,85.08535]
["bitfinex-derivatives","ETHF0:USTF0",1617812996868,6.90995,1983.7,1983.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617812997067,5.90125,1983.7,1983.5,85.08535]
["bitfinex-derivatives","ETHF0:USTF0",1617812998971,5.90125,1983.7,1983.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617812999473,2.90695,1983.7,1983.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617812999974,2.90695,1983.7,1983.5,85.08535]
["bitfinex-derivatives","ETHF0:USTF0",1617813001573,2.90695,1983.7,1983.5,85.06319073]
["bitfinex-derivatives","ETHF0:USTF0",1617813002273,2.90695,1983.7,1983.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617813003475,2.90695,1983.7,1983.5,85.06319073]
["bitfinex-derivatives","ETHF0:USTF0",1617813004275,4.81105,1983.7,1983.5,85.06319073]
["bitfinex-derivatives","ETHF0:USTF0",1617813004475,4.81105,1983.7,1982.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813004780,76.1765,1983.5,1982.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813005077,76.1765,1983.5,1982.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813005276,76.1765,1983.5,1982.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617813006075,76.1765,1983.5,1982.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617813006375,76.1765,1983.5,1982.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813006376,76.1765,1983.5,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813008480,2.90695,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813008681,5.96595,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813010886,80.67065,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813012785,80.67065,1983.0,1982.1,60.0255]
["bitfinex-derivatives","ETHF0:USTF0",1617813013487,80.67065,1983.0,1982.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617813014587,77.7637,1983.0,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813016390,3.059,1983.0,1981.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813016690,69.5453,1982.6,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813016891,71.6945,1982.6,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813017392,71.6945,1982.6,1981.1,58.3708]
["bitfinex-derivatives","ETHF0:USTF0",1617813017593,71.6945,1982.6,1980.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617813017594,2.1492,1982.6,1980.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617813017893,71.1229,1981.8,1980.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813018193,74.0401,1981.8,1980.6,38.16]
["bitfinex-derivatives","ETHF0:USTF0",1617813018392,74.0401,1981.8,1980.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813018692,74.0401,1981.8,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813019391,2.9172,1981.8,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813020498,2.90695,1981.6,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813021593,61.8036,1981.5,1980.6,81.5923]
["bitfinex-derivatives","ETHF0:USTF0",1617813022699,61.8036,1981.5,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813024596,2.90695,1980.9,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813024809,5.64445,1980.9,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813028400,2.90695,1980.9,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813028600,2.90695,1980.9,1980.6,84.49925]
["bitfinex-derivatives","ETHF0:USTF0",1617813028804,5.32425,1980.9,1980.6,84.49925]
["bitfinex-derivatives","ETHF0:USTF0",1617813029502,5.32425,1980.9,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813030801,69.5976,1980.6,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813032705,69.5976,1980.6,1979.5,64.8887]
["bitfinex-derivatives","ETHF0:USTF0",1617813032706,2.90695,1980.5,1979.5,64.8887]
["bitfinex-derivatives","ETHF0:USTF0",1617813033005,5.50855,1980.5,1979.5,64.8887]
["bitfinex-derivatives","ETHF0:USTF0",1617813033202,5.50855,1980.5,1979.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813033405,68.9362,1979.8,1979.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617813033705,71.4637,1979.8,1979.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617813034304,71.4637,1979.8,1979.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617813034813,71.4637,1979.8,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813036328,71.4637,1979.8,1978.7,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813036329,62.4725,1978.9,1978.7,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813036505,64.6336,1978.9,1978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813036805,64.6336,1978.9,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813037008,64.6336,1978.9,1978.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617813037205,64.6336,1978.9,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813037705,64.6336,1978.9,1978.8,9.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617813038010,62.4725,1978.9,1978.8,9.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617813038305,2.90695,1979.2,1978.8,9.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617813038706,60.3224,1979.4,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813039106,60.3224,1979.4,1979.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617813039506,60.3224,1979.4,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813040108,14.0632,1979.8,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813040308,14.0632,1979.8,1979.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617813040712,79.873,1980.1,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813040910,79.873,1980.1,1979.4,4.96965]
["bitfinex-derivatives","ETHF0:USTF0",1617813041108,79.873,1980.1,1979.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617813042108,79.873,1980.1,1979.4,4.96965]
["bitfinex-derivatives","ETHF0:USTF0",1617813042609,2.90695,1979.5,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813043011,2.90695,1979.5,1979.4,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617813044011,63.88455,1979.5,1979.4,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617813044214,2.90695,1979.5,1979.4,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617813049015,13.362,1980.9,1979.5,76.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617813049216,13.362,1980.9,1979.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813049417,13.362,1980.9,1979.6,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1617813049615,81.82,1981.0,1979.6,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1617813049819,81.82,1981.0,1979.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813050018,81.82,1981.0,1979.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813050316,13.4055,1981.7,1979.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617813050516,13.4055,1981.7,1980.5,81.9011]
["bitfinex-derivatives","ETHF0:USTF0",1617813050721,2.90695,1980.8,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813050917,2.90695,1980.8,1980.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617813051118,2.90695,1980.8,1980.1,60.1349]
["bitfinex-derivatives","ETHF0:USTF0",1617813051318,2.90695,1980.8,1979.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813051518,60.9096,1980.4,1979.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813051846,63.4811,1980.4,1979.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813052017,63.4811,1980.4,1979.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617813052219,2.5715,1980.4,1979.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617813052418,75.1511,1979.8,1979.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617813052727,75.1511,1979.8,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813052728,78.0606,1979.8,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813053418,78.0606,1979.8,1979.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617813053817,78.0606,1979.8,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813054518,78.0606,1979.8,1979.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617813054718,2.90695,1979.4,1979.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617813054919,5.86885,1979.4,1979.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617813056322,2.90695,1979.4,1979.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617813059550,2.90695,1979.4,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813060530,2.90695,1979.4,1979.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617813060829,2.2949,1979.6,1979.3,36.27]
["bitfinex-derivatives","ETHF0:USTF0",1617813061031,75.1511,1979.8,1979.3,36.27]
["bitfinex-derivatives","ETHF0:USTF0",1617813061631,2.90695,1979.9,1979.3,36.27]
["bitfinex-derivatives","ETHF0:USTF0",1617813062931,2.90695,1979.9,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813063333,2.90695,1979.9,1979.8,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617813063833,2.90695,1979.9,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813064533,2.90695,1979.9,1979.8,39.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617813064733,2.90695,1979.9,1979.8,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617813065233,2.90695,1979.9,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813067136,2.90695,1979.9,1979.8,9.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617813068437,2.90695,1979.9,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813069139,2.90695,1979.9,1978.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813069140,5.24305,1979.9,1978.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813069572,5.24305,1979.9,1979.1,74.3333]
["bitfinex-derivatives","ETHF0:USTF0",1617813069943,5.24305,1979.9,1979.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617813070242,2.90695,1979.9,1979.2,8.4243]
["bitfinex-derivatives","ETHF0:USTF0",1617813070946,2.90695,1979.9,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813072055,76.8776,1980.9,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813072056,74.8776,1980.9,1979.8,5.75385]
["bitfinex-derivatives","ETHF0:USTF0",1617813072246,74.8776,1980.9,1979.8,12.10385]
["bitfinex-derivatives","ETHF0:USTF0",1617813072849,74.8776,1980.9,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813073153,28.3423,1981.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813074750,29.3666,1981.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813074948,2.90695,1980.2,1980.0,56.8842]
["bitfinex-derivatives","ETHF0:USTF0",1617813075150,2.90695,1980.2,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813075349,2.90695,1980.2,1979.3,101.6188]
["bitfinex-derivatives","ETHF0:USTF0",1617813075549,2.90695,1980.2,1979.3,71.6188]
["bitfinex-derivatives","ETHF0:USTF0",1617813076150,4.90695,1980.2,1979.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617813076452,4.90695,1980.2,1978.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617813076453,61.553,1979.7,1978.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617813076650,64.0063,1979.7,1978.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617813077052,64.0063,1979.7,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813077352,64.0063,1979.7,1979.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617813077651,64.0063,1979.7,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813078251,64.0063,1979.7,1979.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617813078954,2.90695,1979.2,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813079256,5.90225,1979.2,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813081255,5.90225,1979.2,1979.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617813081757,5.90225,1979.2,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813081956,2.90695,1979.2,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813083962,2.90695,1979.2,1979.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617813084360,2.90695,1979.2,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813084659,2.90695,1979.2,1978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813085061,2.90695,1978.8,1978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813085361,5.23775,1978.8,1978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813089971,7.23775,1978.8,1978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813090170,7.23775,1978.8,1977.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813090866,7.23775,1978.8,1977.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617813091066,4.3308,1978.8,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813091266,67.8882,1978.4,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813091467,70.4754,1978.4,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813092167,70.4754,1978.4,1976.8,80.9495]
["bitfinex-derivatives","ETHF0:USTF0",1617813092366,2.0,1978.3,1976.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813092572,77.8196,1978.1,1976.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813092968,77.8196,1978.1,1976.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617813093266,77.8196,1978.1,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813093768,79.8196,1978.1,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813093969,80.816,1978.1,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813094371,110.816,1978.1,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813094668,2.0,1978.0,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813094869,77.8196,1978.1,1977.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617813095071,2.90695,1977.4,1977.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617813095269,2.90695,1977.4,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813096170,5.68735,1977.4,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813097270,57.9511,1977.3,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813098169,57.9511,1977.3,1977.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617813099070,2.90695,1977.2,1977.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617813099869,2.90695,1977.2,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813100069,2.90695,1977.2,1977.0,3.91905]
["bitfinex-derivatives","ETHF0:USTF0",1617813100270,2.90695,1977.2,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813101272,84.2795,1977.5,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813101471,84.2795,1977.5,1977.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617813102772,13.6653,1978.2,1977.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617813104275,68.6512,1977.7,1977.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617813104474,70.5621,1977.7,1977.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617813104674,70.5621,1977.7,1976.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813105181,2.90695,1977.2,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813105575,2.90695,1977.2,1977.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617813106675,2.90695,1977.2,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813106881,2.90695,1977.2,1975.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813107176,2.90695,1976.4,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813107377,4.95685,1976.4,1974.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617813107875,4.95685,1976.4,1974.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617813108077,4.95685,1976.4,1974.8,36.32]
["bitfinex-derivatives","ETHF0:USTF0",1617813109182,2.0499,1976.4,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813110482,27.1649,1977.1,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813110685,27.1649,1977.1,1976.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617813111086,27.1649,1977.1,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813111785,27.1649,1977.1,1976.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617813112190,27.1649,1977.1,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813112487,29.4519,1977.1,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813112686,29.4519,1977.1,1975.7,82.2582]
["bitfinex-derivatives","ETHF0:USTF0",1617813112886,29.4519,1977.1,1975.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813113086,72.7379,1976.6,1975.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813113292,75.4154,1976.6,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813114786,75.4154,1976.6,1976.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617813114985,75.4154,1976.6,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813115287,2.90695,1976.1,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813115488,5.47615,1976.1,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813117288,5.47615,1976.1,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813118191,5.47615,1976.1,1974.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813118890,5.47615,1976.1,1974.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617813119091,2.90695,1976.1,1974.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813119297,2.90695,1976.1,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813119501,2.90695,1976.1,1975.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813119696,2.90695,1976.1,1975.5,74.7997]
["bitfinex-derivatives","ETHF0:USTF0",1617813120097,2.90695,1976.1,1975.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617813120999,72.04075,1976.1,1975.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617813121199,2.90695,1975.7,1975.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617813123501,2.90695,1975.7,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813124808,2.90695,1975.7,1975.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617813125007,69.1338,1976.1,1975.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617813125302,69.1338,1976.1,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813125703,69.1338,1976.1,1974.7,32.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617813126304,69.1338,1976.1,1974.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617813126505,69.1338,1976.1,1974.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813127004,69.1338,1976.1,1975.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617813127206,69.1338,1976.1,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813128709,69.1338,1976.1,1975.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617813129309,69.1338,1976.1,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813130512,13.6901,1976.9,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813131312,2.90695,1976.1,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813131513,13.6901,1976.9,1976.0,5.22875]
["bitfinex-derivatives","ETHF0:USTF0",1617813131918,13.6901,1976.9,1976.0,11.54875]
["bitfinex-derivatives","ETHF0:USTF0",1617813132314,13.6901,1976.9,1976.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813132615,58.0603,1977.0,1976.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617813132815,13.558,1977.1,1976.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617813133014,13.558,1977.1,1976.3,60.0661]
["bitfinex-derivatives","ETHF0:USTF0",1617813133215,13.558,1977.1,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813133418,13.9209,1977.8,1976.9,5.27995]
["bitfinex-derivatives","ETHF0:USTF0",1617813133723,13.9209,1977.8,1977.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617813134034,13.9209,1977.8,1977.0,36.07]
["bitfinex-derivatives","ETHF0:USTF0",1617813134437,13.9209,1977.8,1977.0,105.8126]
["bitfinex-derivatives","ETHF0:USTF0",1617813135235,13.9209,1977.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813135436,13.9209,1977.8,1977.7,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1617813137334,16.82785,1977.8,1977.7,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1617813138327,16.82785,1977.8,1977.1,60.6511]
["bitfinex-derivatives","ETHF0:USTF0",1617813139047,16.82785,1977.8,1977.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617813139325,13.9209,1977.8,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813139526,13.9209,1977.8,1977.3,5.94475]
["bitfinex-derivatives","ETHF0:USTF0",1617813140127,13.9209,1977.8,1977.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617813140927,71.6516,1978.4,1977.4,7.3299]
["bitfinex-derivatives","ETHF0:USTF0",1617813141129,71.6516,1978.4,1977.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617813141327,71.6516,1978.4,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813141529,13.5748,1978.5,1977.7,4.89335]
["bitfinex-derivatives","ETHF0:USTF0",1617813141742,12.9968,1979.1,1977.8,36.22]
["bitfinex-derivatives","ETHF0:USTF0",1617813142047,12.9968,1979.1,1977.8,90.138]
["bitfinex-derivatives","ETHF0:USTF0",1617813142747,12.9968,1979.1,1977.8,120.138]
["bitfinex-derivatives","ETHF0:USTF0",1617813143330,12.9968,1979.1,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813143531,12.9968,1979.1,1978.6,5.67255]
["bitfinex-derivatives","ETHF0:USTF0",1617813143931,12.9968,1979.1,1978.6,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1617813144633,12.9968,1979.1,1978.1,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1617813145034,12.9968,1979.1,1978.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617813145433,12.9968,1979.1,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813145733,12.9968,1979.1,1978.6,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617813146736,12.9968,1979.1,1977.8,83.918]
["bitfinex-derivatives","ETHF0:USTF0",1617813146937,15.2173,1979.1,1977.8,83.918]
["bitfinex-derivatives","ETHF0:USTF0",1617813147336,15.2173,1979.1,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813147736,15.2173,1979.1,1978.2,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617813148940,17.2173,1979.1,1978.2,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617813149340,17.2173,1979.1,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813149540,69.8629,1978.5,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813149740,71.8748,1978.5,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813149941,71.8748,1978.5,1976.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617813150139,2.0,1978.4,1976.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813150441,73.8748,1978.5,1976.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813150741,71.8748,1978.5,1977.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617813150940,71.8748,1978.5,1977.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813151141,71.8748,1978.5,1977.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617813151341,2.90695,1977.4,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813151542,5.97825,1977.4,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813151741,5.97825,1977.4,1977.2,9.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617813152141,5.97825,1977.4,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813152341,5.97825,1977.4,1977.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617813152540,2.90695,1977.4,1977.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617813152744,2.90695,1977.4,1977.3,39.0231]
["bitfinex-derivatives","ETHF0:USTF0",1617813153347,2.90695,1977.4,1977.3,41.0231]
["bitfinex-derivatives","ETHF0:USTF0",1617813154345,69.8629,1978.5,1977.3,41.0231]
["bitfinex-derivatives","ETHF0:USTF0",1617813154647,32.571,1980.1,1977.3,41.0231]
["bitfinex-derivatives","ETHF0:USTF0",1617813154648,79.9393,1979.3,1977.5,66.9345]
["bitfinex-derivatives","ETHF0:USTF0",1617813154847,79.9393,1979.3,1977.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813155047,79.9393,1979.3,1977.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617813155246,79.9393,1979.3,1977.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813155446,79.9393,1979.3,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813155647,79.9393,1979.3,1978.6,5.08045]
["bitfinex-derivatives","ETHF0:USTF0",1617813156150,79.9393,1979.3,1978.6,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1617813156750,79.9393,1979.3,1977.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813157350,79.9393,1979.3,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813157650,79.9393,1979.3,1978.1,5.32415]
["bitfinex-derivatives","ETHF0:USTF0",1617813157852,79.9393,1979.3,1978.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617813159078,79.9393,1979.3,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813159259,82.1054,1979.3,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813159466,2.90695,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813159756,5.42335,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813159956,5.42335,1978.2,1977.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813160258,2.5164,1978.2,1977.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813160456,2.5164,1978.2,1977.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617813160657,59.3543,1978.4,1977.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813161158,59.3543,1978.4,1977.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617813161457,59.3543,1978.4,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813161657,12.9646,1979.1,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813161861,12.9646,1979.1,1978.4,74.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617813162059,13.3592,1979.2,1978.4,104.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617813162360,13.3288,1979.9,1978.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617813162558,13.3288,1979.9,1979.0,60.9144]
["bitfinex-derivatives","ETHF0:USTF0",1617813162764,13.3288,1979.9,1979.0,63.0911]
["bitfinex-derivatives","ETHF0:USTF0",1617813162959,13.3288,1979.9,1979.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617813163562,2.90695,1979.2,1979.0,63.0911]
["bitfinex-derivatives","ETHF0:USTF0",1617813163960,2.90695,1979.2,1979.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617813171174,2.90695,1979.2,1979.1,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1617813171568,13.7556,1980.6,1979.1,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1617813171771,13.7556,1980.6,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813171975,13.7556,1980.6,1980.1,5.99625]
["bitfinex-derivatives","ETHF0:USTF0",1617813172171,13.7556,1980.6,1980.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617813173568,88.9016,1980.9,1980.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617813173769,88.9016,1980.9,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813173969,88.9016,1980.9,1980.1,3.0893]
["bitfinex-derivatives","ETHF0:USTF0",1617813174672,88.9016,1980.9,1980.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617813175670,88.9016,1980.9,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813175871,14.1654,1980.9,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813176369,14.1654,1980.9,1980.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617813177069,14.1654,1980.9,1980.3,67.1197]
["bitfinex-derivatives","ETHF0:USTF0",1617813177293,19.0653,1980.9,1979.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813177573,60.1668,1980.7,1979.1,84.4852]
["bitfinex-derivatives","ETHF0:USTF0",1617813177771,2.90695,1979.6,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813177984,5.11055,1979.6,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813178199,5.11055,1979.6,1979.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617813179983,2.2036,1979.6,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813180177,2.2036,1979.6,1979.5,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617813181273,2.2036,1979.6,1978.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813181774,2.2036,1979.6,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813181976,2.2036,1979.6,1978.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813182173,2.2036,1979.6,1978.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617813183075,59.5229,1979.7,1978.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617813183275,2.933,1979.6,1978.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617813183875,2.933,1979.6,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813184374,2.933,1979.6,1978.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617813184576,2.933,1979.6,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813185382,2.933,1979.6,1978.3,59.5383]
["bitfinex-derivatives","ETHF0:USTF0",1617813186184,2.933,1979.6,1978.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617813187789,2.933,1979.6,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813188286,59.5229,1979.7,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813189887,2.90695,1978.9,1978.3,59.5383]
["bitfinex-derivatives","ETHF0:USTF0",1617813190088,4.96765,1978.9,1977.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813190290,57.4139,1978.7,1977.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617813190489,57.4139,1978.7,1977.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617813190790,57.4139,1978.7,1977.4,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617813191900,57.4139,1978.7,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813192106,2.0607,1978.9,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813193893,2.90695,1978.3,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813197302,2.90695,1978.3,1978.1,68.6039]
["bitfinex-derivatives","ETHF0:USTF0",1617813197500,2.90695,1978.3,1977.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617813197898,2.90695,1977.4,1977.3,7.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617813198198,2.90695,1977.4,1977.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813198199,5.78515,1977.4,1977.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813199198,5.78515,1977.4,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813201303,13.5076,1978.3,1977.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813201504,13.5076,1978.3,1977.8,58.7026]
["bitfinex-derivatives","ETHF0:USTF0",1617813201706,13.5921,1978.7,1977.8,61.2945]
["bitfinex-derivatives","ETHF0:USTF0",1617813201904,13.5921,1978.7,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813202110,13.2403,1979.7,1978.5,5.11405]
["bitfinex-derivatives","ETHF0:USTF0",1617813202305,13.2403,1979.7,1978.7,58.7085]
["bitfinex-derivatives","ETHF0:USTF0",1617813203212,43.2403,1979.7,1978.7,58.7085]
["bitfinex-derivatives","ETHF0:USTF0",1617813203419,32.571,1979.6,1978.7,58.7085]
["bitfinex-derivatives","ETHF0:USTF0",1617813203607,2.571,1979.6,1978.7,58.7085]
["bitfinex-derivatives","ETHF0:USTF0",1617813204007,2.90695,1978.8,1978.7,58.7085]
["bitfinex-derivatives","ETHF0:USTF0",1617813205906,2.90695,1978.8,1978.7,61.61545]
["bitfinex-derivatives","ETHF0:USTF0",1617813207207,13.2403,1979.7,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813207408,13.2403,1979.7,1979.3,60.3221]
["bitfinex-derivatives","ETHF0:USTF0",1617813207607,13.2403,1979.7,1979.3,63.3148]
["bitfinex-derivatives","ETHF0:USTF0",1617813208008,2.90695,1979.6,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813210012,2.90695,1979.6,1979.3,63.22905]
["bitfinex-derivatives","ETHF0:USTF0",1617813211512,2.90695,1979.6,1979.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617813211912,2.90695,1979.6,1979.3,63.22905]
["bitfinex-derivatives","ETHF0:USTF0",1617813212112,2.90695,1979.6,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813212813,2.90695,1979.6,1979.3,60.3221]
["bitfinex-derivatives","ETHF0:USTF0",1617813213013,2.90695,1979.6,1977.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813213316,2.90695,1979.6,1978.6,61.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617813213317,5.59175,1979.6,1978.6,61.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617813213916,2.6848,1979.6,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813214117,2.6848,1979.6,1979.3,78.6372]
["bitfinex-derivatives","ETHF0:USTF0",1617813215014,13.2403,1979.7,1979.3,78.6372]
["bitfinex-derivatives","ETHF0:USTF0",1617813216217,2.90695,1979.4,1979.3,78.6372]
["bitfinex-derivatives","ETHF0:USTF0",1617813218216,2.90695,1979.4,1979.3,81.54415]
["bitfinex-derivatives","ETHF0:USTF0",1617813218517,2.90695,1979.4,1979.3,78.6372]
["bitfinex-derivatives","ETHF0:USTF0",1617813219616,2.90695,1979.4,1978.5,32.6377]
["bitfinex-derivatives","ETHF0:USTF0",1617813220017,13.2403,1979.7,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813220316,13.2403,1979.7,1979.4,81.2511]
["bitfinex-derivatives","ETHF0:USTF0",1617813221419,13.2403,1979.7,1979.2,6.00555]
["bitfinex-derivatives","ETHF0:USTF0",1617813221617,13.2403,1979.7,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813221820,16.2864,1979.7,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813222019,2.90695,1979.3,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813222221,5.26305,1979.3,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813224123,2.90695,1979.1,1978.9,60.6564]
["bitfinex-derivatives","ETHF0:USTF0",1617813226626,2.90695,1979.1,1979.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617813226826,2.90695,1979.1,1979.0,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1617813227724,2.90695,1979.1,1979.0,9.0575]
["bitfinex-derivatives","ETHF0:USTF0",1617813228025,2.90695,1979.1,1979.0,11.96445]
["bitfinex-derivatives","ETHF0:USTF0",1617813228436,2.90695,1979.1,1979.0,5.87445]
["bitfinex-derivatives","ETHF0:USTF0",1617813228626,2.90695,1979.1,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813228827,2.90695,1979.1,1978.9,60.6564]
["bitfinex-derivatives","ETHF0:USTF0",1617813229032,4.85755,1979.1,1978.9,60.6564]
["bitfinex-derivatives","ETHF0:USTF0",1617813230831,1.9506,1979.1,1978.9,60.6564]
["bitfinex-derivatives","ETHF0:USTF0",1617813231031,15.2403,1979.7,1978.9,60.6564]
["bitfinex-derivatives","ETHF0:USTF0",1617813231436,13.2403,1979.7,1978.9,60.6564]
["bitfinex-derivatives","ETHF0:USTF0",1617813231634,13.2403,1979.7,1978.9,63.0306]
["bitfinex-derivatives","ETHF0:USTF0",1617813232135,2.90695,1979.1,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813235042,2.90695,1979.1,1979.0,9.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617813236843,2.90695,1979.1,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813240949,2.90695,1979.1,1979.0,4.77455]
["bitfinex-derivatives","ETHF0:USTF0",1617813241248,2.90695,1979.1,1979.0,10.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617813242349,13.2403,1979.7,1979.0,10.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617813242549,13.7368,1980.4,1979.1,79.9543]
["bitfinex-derivatives","ETHF0:USTF0",1617813242749,13.7368,1980.4,1979.1,109.9543]
["bitfinex-derivatives","ETHF0:USTF0",1617813242952,13.7368,1980.4,1979.8,63.1213]
["bitfinex-derivatives","ETHF0:USTF0",1617813243154,13.27339573,1980.8,1979.8,65.6911]
["bitfinex-derivatives","ETHF0:USTF0",1617813243351,13.2436,1980.8,1979.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617813244250,13.2436,1980.8,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813244452,14.1854,1981.5,1980.7,73.9258]
["bitfinex-derivatives","ETHF0:USTF0",1617813245070,14.1854,1981.5,1980.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617813245256,14.1854,1981.5,1981.2,65.9904]
["bitfinex-derivatives","ETHF0:USTF0",1617813245454,0.02974861,1981.8,1981.2,69.1001]
["bitfinex-derivatives","ETHF0:USTF0",1617813245656,0.02974483,1982.1,1981.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617813246255,2.90695,1981.4,1981.3,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617813249159,2.90695,1981.4,1981.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617813249359,2.90695,1981.4,1980.6,61.6541]
["bitfinex-derivatives","ETHF0:USTF0",1617813249678,5.09405,1981.4,1980.6,61.6541]
["bitfinex-derivatives","ETHF0:USTF0",1617813250159,5.09405,1981.4,1980.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617813250359,2.90695,1980.8,1980.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617813250961,2.90695,1980.8,1980.6,61.6541]
["bitfinex-derivatives","ETHF0:USTF0",1617813251963,2.90695,1980.8,1980.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617813252163,75.4951,1981.8,1980.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617813252365,2.90695,1981.2,1980.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617813252765,2.90695,1981.2,1980.7,38.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617813254365,2.90695,1981.2,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813254566,14.1074,1982.2,1981.2,75.4551]
["bitfinex-derivatives","ETHF0:USTF0",1617813254968,14.1074,1982.2,1981.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617813256168,14.1074,1982.2,1981.3,36.23]
["bitfinex-derivatives","ETHF0:USTF0",1617813256369,75.1333,1982.6,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813256570,13.8009,1982.7,1981.7,35.46935]
["bitfinex-derivatives","ETHF0:USTF0",1617813256770,13.8009,1982.7,1982.1,80.8206]
["bitfinex-derivatives","ETHF0:USTF0",1617813256969,13.8009,1982.7,1982.1,83.8902]
["bitfinex-derivatives","ETHF0:USTF0",1617813257171,13.8009,1982.7,1982.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617813257670,13.8009,1982.7,1982.1,83.8902]
["bitfinex-derivatives","ETHF0:USTF0",1617813258172,13.8009,1982.7,1982.1,80.8206]
["bitfinex-derivatives","ETHF0:USTF0",1617813258470,2.90695,1982.2,1982.1,80.8206]
["bitfinex-derivatives","ETHF0:USTF0",1617813258670,2.90695,1982.2,1980.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813258872,2.90695,1982.2,1980.9,77.9164]
["bitfinex-derivatives","ETHF0:USTF0",1617813259271,2.90695,1982.2,1981.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617813260573,2.90695,1981.1,1981.0,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617813262275,13.1175,1982.4,1981.0,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617813262477,2.90695,1981.8,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813262678,2.90695,1981.8,1981.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617813264478,2.90695,1981.6,1981.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617813264678,13.1175,1982.4,1981.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617813266480,2.90695,1981.6,1981.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617813267282,13.1175,1982.4,1981.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617813267481,13.1175,1982.4,1981.9,76.4333]
["bitfinex-derivatives","ETHF0:USTF0",1617813267682,13.1175,1982.4,1981.9,79.2874]
["bitfinex-derivatives","ETHF0:USTF0",1617813268384,2.90695,1982.0,1981.9,79.2874]
["bitfinex-derivatives","ETHF0:USTF0",1617813269081,2.90695,1982.0,1981.9,85.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617813271288,0.02950895,1983.9,1981.9,39.0141]
["bitfinex-derivatives","ETHF0:USTF0",1617813271503,0.02950895,1983.9,1983.0,73.486]
["bitfinex-derivatives","ETHF0:USTF0",1617813271696,13.6803,1984.1,1983.0,73.486]
["bitfinex-derivatives","ETHF0:USTF0",1617813271697,13.6803,1984.1,1983.0,76.2761]
["bitfinex-derivatives","ETHF0:USTF0",1617813271921,13.6803,1984.1,1983.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617813272584,2.90695,1983.2,1983.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617813274989,2.90695,1983.2,1983.1,36.22]
["bitfinex-derivatives","ETHF0:USTF0",1617813276590,13.6476,1985.3,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813276790,27.5294,1985.3,1984.9,81.2127]
["bitfinex-derivatives","ETHF0:USTF0",1617813276991,27.5294,1985.3,1984.9,83.4455]
["bitfinex-derivatives","ETHF0:USTF0",1617813278392,2.90695,1985.0,1984.9,83.4455]
["bitfinex-derivatives","ETHF0:USTF0",1617813279591,2.90695,1985.0,1984.9,89.7255]
["bitfinex-derivatives","ETHF0:USTF0",1617813280605,2.90695,1985.0,1984.9,92.63245]
["bitfinex-derivatives","ETHF0:USTF0",1617813280795,2.90695,1985.0,1984.9,11.41975]
["bitfinex-derivatives","ETHF0:USTF0",1617813281696,13.8982,1986.1,1984.9,41.41975]
["bitfinex-derivatives","ETHF0:USTF0",1617813282297,82.7671,1985.8,1985.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617813282602,82.7671,1985.8,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813282802,82.7671,1985.8,1985.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617813283197,82.7671,1985.8,1984.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813283401,84.6889,1985.8,1984.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813283903,2.0,1985.7,1984.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617813284306,2.0,1985.7,1984.2,79.0407]
["bitfinex-derivatives","ETHF0:USTF0",1617813284504,2.0,1985.7,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813285003,2.0,1985.7,1984.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617813285201,32.0,1985.7,1984.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617813285803,2.0,1985.7,1984.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617813286005,84.6889,1985.8,1984.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617813286204,2.571,1986.0,1984.4,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1617813286405,2.571,1986.0,1985.0,67.2065]
["bitfinex-derivatives","ETHF0:USTF0",1617813286605,2.571,1986.0,1985.0,69.9702]
["bitfinex-derivatives","ETHF0:USTF0",1617813286806,2.571,1986.0,1985.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617813287308,13.8982,1986.1,1985.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617813287807,13.8982,1986.1,1985.0,69.9702]
["bitfinex-derivatives","ETHF0:USTF0",1617813288609,2.90695,1985.1,1985.0,69.9702]
["bitfinex-derivatives","ETHF0:USTF0",1617813289610,2.90695,1985.1,1985.0,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1617813289809,2.90695,1985.1,1984.5,70.3139]
["bitfinex-derivatives","ETHF0:USTF0",1617813290514,73.0337,1985.7,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813290810,73.0337,1985.7,1984.9,5.60305]
["bitfinex-derivatives","ETHF0:USTF0",1617813291011,13.8982,1986.1,1985.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617813291215,13.8982,1986.1,1985.2,73.1523]
["bitfinex-derivatives","ETHF0:USTF0",1617813292212,13.8982,1986.1,1985.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617813292510,13.8982,1986.1,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813292711,13.8982,1986.1,1985.8,5.37605]
["bitfinex-derivatives","ETHF0:USTF0",1617813292911,13.8982,1986.1,1985.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617813293111,14.0077,1986.5,1985.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617813293611,14.0077,1986.5,1986.0,56.7929]
["bitfinex-derivatives","ETHF0:USTF0",1617813294014,14.0077,1986.5,1986.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617813294712,2.90695,1986.2,1986.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617813298713,2.90695,1986.2,1986.1,9.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617813301921,2.90695,1986.2,1986.1,39.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617813302323,13.856,1987.3,1986.1,39.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617813302524,12.9212,1987.8,1987.1,65.5905]
["bitfinex-derivatives","ETHF0:USTF0",1617813302823,2.90695,1987.2,1987.1,67.5783]
["bitfinex-derivatives","ETHF0:USTF0",1617813303422,2.90695,1987.2,1987.1,73.7983]
["bitfinex-derivatives","ETHF0:USTF0",1617813304025,71.3382,1988.3,1987.1,103.7983]
["bitfinex-derivatives","ETHF0:USTF0",1617813304224,70.2382,1988.3,1987.1,103.7983]
["bitfinex-derivatives","ETHF0:USTF0",1617813304925,70.2382,1988.3,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813305125,70.2382,1988.3,1987.7,4.96735]
["bitfinex-derivatives","ETHF0:USTF0",1617813305331,70.2382,1988.3,1987.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617813305529,70.2382,1988.3,1987.1,67.5783]
["bitfinex-derivatives","ETHF0:USTF0",1617813305927,72.798,1988.3,1987.1,65.5905]
["bitfinex-derivatives","ETHF0:USTF0",1617813306334,72.798,1988.3,1987.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617813307030,2.90695,1987.3,1987.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617813307239,4.82815,1987.3,1987.1,65.5905]
["bitfinex-derivatives","ETHF0:USTF0",1617813308129,2.90695,1987.3,1987.1,65.5905]
["bitfinex-derivatives","ETHF0:USTF0",1617813308729,5.15465,1987.3,1987.1,65.5905]
["bitfinex-derivatives","ETHF0:USTF0",1617813310033,2.90695,1987.3,1987.1,65.5905]
["bitfinex-derivatives","ETHF0:USTF0",1617813310530,2.90695,1987.3,1987.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617813314540,2.90695,1987.3,1987.1,68.49745]
["bitfinex-derivatives","ETHF0:USTF0",1617813315338,2.90695,1987.3,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813317342,2.90695,1987.3,1987.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617813317742,2.90695,1987.3,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813318443,2.90695,1987.3,1987.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617813320945,2.90695,1987.3,1987.1,74.30625]
["bitfinex-derivatives","ETHF0:USTF0",1617813321244,5.94265,1987.3,1983.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617813321545,85.68315,1987.3,1985.8,78.0957]
["bitfinex-derivatives","ETHF0:USTF0",1617813321746,115.68315,1987.3,1985.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617813322447,2.0,1987.2,1985.8,78.0957]
["bitfinex-derivatives","ETHF0:USTF0",1617813322648,30.0,1987.1,1985.8,78.0957]
["bitfinex-derivatives","ETHF0:USTF0",1617813322875,2.0,1987.0,1985.8,78.0957]
["bitfinex-derivatives","ETHF0:USTF0",1617813323051,2.90695,1985.9,1985.8,78.0957]
["bitfinex-derivatives","ETHF0:USTF0",1617813323251,5.41665,1985.9,1985.8,78.0957]
["bitfinex-derivatives","ETHF0:USTF0",1617813323474,5.41665,1985.9,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813324052,5.41665,1985.9,1985.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617813324254,62.1831,1985.6,1984.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813324884,62.1831,1985.6,1984.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813325054,2.90695,1984.7,1984.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617813325370,2.90695,1984.7,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813325371,4.84935,1984.7,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813325574,4.84935,1984.7,1984.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1617813326354,4.84935,1984.7,1983.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1617813326556,83.0182,1984.3,1983.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813326857,83.0182,1984.3,1982.7,70.6367]
["bitfinex-derivatives","ETHF0:USTF0",1617813326858,85.1702,1984.3,1982.7,70.6367]
["bitfinex-derivatives","ETHF0:USTF0",1617813327056,85.1702,1984.3,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813328157,85.1702,1984.3,1982.7,70.6367]
["bitfinex-derivatives","ETHF0:USTF0",1617813328461,85.1702,1984.3,1982.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813328757,2.0,1985.7,1983.6,79.3162]
["bitfinex-derivatives","ETHF0:USTF0",1617813328957,75.5029,1986.0,1983.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813329267,1.1,1986.7,1983.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617813329457,68.667,1987.1,1984.7,70.8501]
["bitfinex-derivatives","ETHF0:USTF0",1617813329658,68.667,1987.1,1984.7,73.1517]
["bitfinex-derivatives","ETHF0:USTF0",1617813329857,30.0,1987.0,1984.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617813330058,33.1,1987.0,1984.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617813330758,33.1,1987.0,1984.8,36.07]
["bitfinex-derivatives","ETHF0:USTF0",1617813331158,33.1,1987.0,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813331457,32.0,1987.0,1985.8,5.13425]
["bitfinex-derivatives","ETHF0:USTF0",1617813331657,32.0,1987.0,1985.8,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1617813332358,32.9965,1987.0,1985.8,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1617813332557,32.0,1987.0,1985.8,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1617813332761,30.0,1987.0,1985.8,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1617813333259,30.0,1987.0,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813333557,30.0,1987.0,1986.2,5.76905]
["bitfinex-derivatives","ETHF0:USTF0",1617813333757,30.0,1987.0,1986.2,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1617813334158,63.573,1986.8,1985.1,78.7298]
["bitfinex-derivatives","ETHF0:USTF0",1617813334359,30.0,1986.7,1985.1,78.7298]
["bitfinex-derivatives","ETHF0:USTF0",1617813334759,2.0,1986.6,1985.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617813334961,31.0006,1986.5,1985.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617813335261,31.0006,1986.5,1985.1,78.7298]
["bitfinex-derivatives","ETHF0:USTF0",1617813335262,31.0006,1986.5,1985.1,81.63675]
["bitfinex-derivatives","ETHF0:USTF0",1617813335263,2.90695,1985.6,1985.1,81.63675]
["bitfinex-derivatives","ETHF0:USTF0",1617813335459,5.89055,1985.6,1985.1,81.63675]
["bitfinex-derivatives","ETHF0:USTF0",1617813335973,5.89055,1985.6,1985.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617813336460,2.748,1986.6,1985.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617813336760,63.573,1986.8,1985.2,9.0566]
["bitfinex-derivatives","ETHF0:USTF0",1617813337284,2.571,1987.1,1985.2,9.0566]
["bitfinex-derivatives","ETHF0:USTF0",1617813337285,2.571,1987.1,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813337286,2.90695,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813337562,2.90695,1986.2,1986.1,5.07445]
["bitfinex-derivatives","ETHF0:USTF0",1617813341166,74.7972,1987.2,1986.1,5.07445]
["bitfinex-derivatives","ETHF0:USTF0",1617813341366,74.7972,1987.2,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813341566,74.7972,1987.2,1986.5,5.16765]
["bitfinex-derivatives","ETHF0:USTF0",1617813343272,2.90695,1986.6,1986.5,5.16765]
["bitfinex-derivatives","ETHF0:USTF0",1617813344272,74.7972,1987.2,1986.5,5.16765]
["bitfinex-derivatives","ETHF0:USTF0",1617813344875,13.4412,1987.3,1986.6,64.9303]
["bitfinex-derivatives","ETHF0:USTF0",1617813345174,78.7743,1988.2,1986.6,71.2003]
["bitfinex-derivatives","ETHF0:USTF0",1617813345376,2.1,1988.6,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813345675,13.1743,1988.4,1987.3,70.61305]
["bitfinex-derivatives","ETHF0:USTF0",1617813345879,14.2743,1988.4,1987.3,70.61305]
["bitfinex-derivatives","ETHF0:USTF0",1617813346176,30.0,1988.3,1987.3,70.61305]
["bitfinex-derivatives","ETHF0:USTF0",1617813346476,0.9926,1988.2,1987.3,70.61305]
["bitfinex-derivatives","ETHF0:USTF0",1617813347377,2.90695,1987.4,1987.3,70.61305]
["bitfinex-derivatives","ETHF0:USTF0",1617813348278,2.90695,1987.4,1987.3,5.70235]
["bitfinex-derivatives","ETHF0:USTF0",1617813349078,2.90695,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813351483,2.90695,1987.4,1986.8,64.6563]
["bitfinex-derivatives","ETHF0:USTF0",1617813351682,5.54505,1987.4,1986.8,64.6563]
["bitfinex-derivatives","ETHF0:USTF0",1617813353483,2.90695,1986.9,1986.8,67.56325]
["bitfinex-derivatives","ETHF0:USTF0",1617813356586,2.0,1987.9,1986.8,67.56325]
["bitfinex-derivatives","ETHF0:USTF0",1617813356792,2.0,1987.9,1986.8,11.22615]
["bitfinex-derivatives","ETHF0:USTF0",1617813356986,2.0,1987.9,1987.3,81.4634]
["bitfinex-derivatives","ETHF0:USTF0",1617813357190,2.0,1987.9,1987.3,83.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617813357485,2.0,1987.9,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813357887,2.0,1987.9,1987.3,83.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617813359387,13.1743,1988.4,1987.3,83.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617813359589,13.1743,1988.4,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813359792,1.0,1988.6,1987.7,4.92285]
["bitfinex-derivatives","ETHF0:USTF0",1617813359988,1.0,1988.6,1987.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617813360188,1.0,1988.6,1988.2,67.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617813360487,1.0,1988.6,1988.2,69.45]
["bitfinex-derivatives","ETHF0:USTF0",1617813361688,2.90695,1988.3,1988.2,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1617813364189,2.90695,1988.3,1987.8,56.8754]
["bitfinex-derivatives","ETHF0:USTF0",1617813365293,2.90695,1988.3,1986.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813365595,1.996,1988.4,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813365793,3.996,1988.4,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813366891,33.996,1988.4,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813367793,2.90695,1987.5,1985.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813368108,62.33765,1987.5,1985.8,67.0024]
["bitfinex-derivatives","ETHF0:USTF0",1617813368396,5.94905,1987.5,1986.7,66.935]
["bitfinex-derivatives","ETHF0:USTF0",1617813369025,5.94905,1987.5,1986.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617813369693,3.0421,1987.5,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813370094,62.6872,1987.1,1985.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813370394,62.6872,1987.1,1985.0,80.6418]
["bitfinex-derivatives","ETHF0:USTF0",1617813370395,64.8185,1987.1,1985.0,80.6418]
["bitfinex-derivatives","ETHF0:USTF0",1617813370796,64.8185,1987.1,1985.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617813370998,64.8185,1987.1,1985.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617813371197,64.8185,1987.1,1985.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617813371596,64.8185,1987.1,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813373798,2.90695,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813373999,5.63265,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813374202,5.63265,1986.2,1985.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813374601,5.63265,1986.2,1985.0,82.6418]
["bitfinex-derivatives","ETHF0:USTF0",1617813375002,60.3899,1985.9,1985.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617813375203,60.3899,1985.9,1985.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617813375503,60.3899,1985.9,1984.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813375702,60.3899,1985.9,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813376233,2.7257,1986.2,1985.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617813377906,2.90695,1985.2,1985.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617813378208,4.82075,1985.2,1985.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617813378908,1.9138,1985.2,1985.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617813379107,2.9335,1985.7,1985.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617813379708,2.9335,1985.7,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813380110,2.9335,1985.7,1985.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617813380309,2.9335,1985.7,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813381311,2.7257,1986.2,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813381523,14.2421,1986.5,1983.3,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1617813381524,66.3976,1985.7,1984.2,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1617813381768,66.3976,1985.7,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813381769,68.2976,1985.7,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813383112,70.2976,1985.7,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813383614,68.2976,1985.7,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813383813,2.90695,1984.5,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813384113,5.92675,1984.5,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813385617,5.92675,1984.5,1983.5,67.9143]
["bitfinex-derivatives","ETHF0:USTF0",1617813385919,3.0198,1984.5,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813387720,2.90695,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813388021,5.95815,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813388949,2.90695,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813389145,61.1869,1984.8,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813389146,61.1869,1984.8,1983.8,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617813389424,61.1869,1984.8,1983.8,11.91985]
["bitfinex-derivatives","ETHF0:USTF0",1617813389924,61.1869,1984.8,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813390424,61.1869,1984.8,1983.5,67.9143]
["bitfinex-derivatives","ETHF0:USTF0",1617813390723,63.5201,1984.8,1983.5,67.9143]
["bitfinex-derivatives","ETHF0:USTF0",1617813391225,63.5201,1984.8,1983.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617813391446,63.5201,1984.8,1983.6,39.2779]
["bitfinex-derivatives","ETHF0:USTF0",1617813391624,61.1869,1984.8,1983.6,39.2779]
["bitfinex-derivatives","ETHF0:USTF0",1617813391827,61.1869,1984.8,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813392027,13.3218,1985.6,1984.3,5.58465]
["bitfinex-derivatives","ETHF0:USTF0",1617813392228,13.3218,1985.6,1984.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617813393937,43.3218,1985.6,1984.3,68.7503]
["bitfinex-derivatives","ETHF0:USTF0",1617813394135,32.4896,1985.6,1984.3,68.7503]
["bitfinex-derivatives","ETHF0:USTF0",1617813394337,32.4896,1985.6,1983.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813394536,61.3197,1985.1,1983.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813394736,64.1624,1985.1,1983.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813395236,64.1624,1985.1,1983.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617813395737,64.1624,1985.1,1983.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617813395936,64.1624,1985.1,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813396236,64.1624,1985.1,1983.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813396438,30.0,1985.0,1983.2,83.1768]
["bitfinex-derivatives","ETHF0:USTF0",1617813397038,30.0,1985.0,1983.3,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617813397237,64.1624,1985.1,1983.3,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617813397639,61.3197,1985.1,1983.3,36.34]
["bitfinex-derivatives","ETHF0:USTF0",1617813397839,61.3197,1985.1,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813398039,13.8666,1985.5,1984.3,5.09555]
["bitfinex-derivatives","ETHF0:USTF0",1617813399940,2.90695,1984.4,1984.3,5.09555]
["bitfinex-derivatives","ETHF0:USTF0",1617813401444,13.8666,1985.5,1984.3,5.09555]
["bitfinex-derivatives","ETHF0:USTF0",1617813401749,13.8666,1985.5,1984.7,80.4549]
["bitfinex-derivatives","ETHF0:USTF0",1617813401953,2.90695,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813402148,2.90695,1985.3,1985.2,5.68325]
["bitfinex-derivatives","ETHF0:USTF0",1617813404644,2.90695,1985.3,1985.2,11.79325]
["bitfinex-derivatives","ETHF0:USTF0",1617813406046,2.90695,1985.3,1985.2,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617813406248,5.47365,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813407249,2.5667,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813407447,13.3768,1985.8,1985.2,5.25855]
["bitfinex-derivatives","ETHF0:USTF0",1617813407648,13.3768,1985.8,1985.2,11.41855]
["bitfinex-derivatives","ETHF0:USTF0",1617813407948,13.3768,1985.8,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813408150,13.9803,1986.3,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813408351,30.0,1987.1,1985.6,5.93315]
["bitfinex-derivatives","ETHF0:USTF0",1617813408552,2.0,1986.9,1985.6,5.93315]
["bitfinex-derivatives","ETHF0:USTF0",1617813408952,32.0,1986.9,1985.6,5.93315]
["bitfinex-derivatives","ETHF0:USTF0",1617813409152,32.0,1986.9,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813409860,2.0,1986.3,1984.7,80.4549]
["bitfinex-derivatives","ETHF0:USTF0",1617813410061,2.0,1986.3,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813410662,32.0,1986.3,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813412061,2.90695,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813412261,5.27095,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813413061,5.27095,1985.1,1984.1,82.986]
["bitfinex-derivatives","ETHF0:USTF0",1617813414063,5.27095,1985.1,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813414064,2.364,1985.1,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813414466,2.364,1985.1,1984.1,82.986]
["bitfinex-derivatives","ETHF0:USTF0",1617813415966,2.364,1985.1,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813416969,57.4614,1985.3,1984.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617813417766,57.4614,1985.3,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813417969,2.90695,1984.6,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813418669,2.90695,1984.6,1984.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617813419168,2.90695,1984.6,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813419388,2.90695,1984.6,1984.1,82.986]
["bitfinex-derivatives","ETHF0:USTF0",1617813420070,2.90695,1984.2,1984.1,82.986]
["bitfinex-derivatives","ETHF0:USTF0",1617813420370,5.36945,1984.2,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813420971,2.4625,1984.2,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813421271,13.7669,1985.5,1984.2,57.7236]
["bitfinex-derivatives","ETHF0:USTF0",1617813421472,78.9496,1985.9,1984.2,90.3615]
["bitfinex-derivatives","ETHF0:USTF0",1617813421672,78.9496,1985.9,1984.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617813421973,78.9496,1985.9,1984.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813422275,13.3885,1986.3,1984.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813422276,13.3885,1986.3,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813422478,13.3885,1986.3,1985.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617813422972,13.3885,1986.3,1985.4,5.51705]
["bitfinex-derivatives","ETHF0:USTF0",1617813423573,13.3885,1986.3,1985.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617813423776,75.798,1985.8,1985.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617813424187,2.90695,1985.6,1985.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617813426195,56.7691,1986.2,1985.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617813428189,56.7691,1986.2,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813428477,56.7691,1986.2,1985.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617813430377,56.7691,1986.2,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813430578,13.444,1986.8,1985.9,5.37035]
["bitfinex-derivatives","ETHF0:USTF0",1617813430779,13.8363,1987.2,1985.9,5.37035]
["bitfinex-derivatives","ETHF0:USTF0",1617813430980,13.8363,1987.2,1986.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617813431381,13.8363,1987.2,1986.0,36.32]
["bitfinex-derivatives","ETHF0:USTF0",1617813432280,16.74325,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813432482,2.90695,1987.2,1987.1,5.80625]
["bitfinex-derivatives","ETHF0:USTF0",1617813437288,2.571,1988.3,1987.1,5.80625]
["bitfinex-derivatives","ETHF0:USTF0",1617813437589,2.571,1988.3,1987.5,74.6094]
["bitfinex-derivatives","ETHF0:USTF0",1617813437787,2.571,1988.3,1987.5,76.5829]
["bitfinex-derivatives","ETHF0:USTF0",1617813437988,2.571,1988.3,1987.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617813438288,12.8577,1988.4,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813438688,12.8577,1988.4,1987.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617813439891,1.0,1988.6,1987.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617813440291,2.90695,1988.1,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813440494,2.90695,1988.1,1987.9,5.60865]
["bitfinex-derivatives","ETHF0:USTF0",1617813440694,2.90695,1988.1,1988.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617813441795,2.90695,1988.1,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813442396,2.90695,1988.1,1988.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617813442602,2.90695,1988.1,1988.0,9.0097]
["bitfinex-derivatives","ETHF0:USTF0",1617813445200,2.90695,1988.1,1988.0,39.0097]
["bitfinex-derivatives","ETHF0:USTF0",1617813447399,1.0,1988.6,1988.0,39.0097]
["bitfinex-derivatives","ETHF0:USTF0",1617813448399,3.90695,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813448598,3.90695,1988.6,1988.5,4.96445]
["bitfinex-derivatives","ETHF0:USTF0",1617813448800,3.90695,1988.6,1988.5,11.03445]
["bitfinex-derivatives","ETHF0:USTF0",1617813448998,1.0,1988.6,1988.5,11.03445]
["bitfinex-derivatives","ETHF0:USTF0",1617813449898,1.0,1988.6,1988.5,41.03445]
["bitfinex-derivatives","ETHF0:USTF0",1617813452400,1.0,1988.6,1988.5,89.53215]
["bitfinex-derivatives","ETHF0:USTF0",1617813452900,2.90695,1989.0,1988.5,89.53215]
["bitfinex-derivatives","ETHF0:USTF0",1617813453501,1.0,1988.6,1988.5,89.53215]
["bitfinex-derivatives","ETHF0:USTF0",1617813454502,3.90695,1988.6,1988.5,89.53215]
["bitfinex-derivatives","ETHF0:USTF0",1617813454701,1.0,1988.6,1988.5,89.53215]
["bitfinex-derivatives","ETHF0:USTF0",1617813454902,1.0,1988.6,1988.5,11.03445]
["bitfinex-derivatives","ETHF0:USTF0",1617813455104,1.0,1988.6,1988.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617813457103,1.0,1988.6,1988.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617813457906,1.0,1988.6,1987.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617813458404,1.0,1988.6,1988.5,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617813458605,1.0,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813458804,1.0,1988.6,1988.5,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617813459005,1.0,1988.6,1988.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617813459205,1.0,1988.6,1987.7,79.9058]
["bitfinex-derivatives","ETHF0:USTF0",1617813459443,1.0,1988.6,1984.3,14.8244]
["bitfinex-derivatives","ETHF0:USTF0",1617813459444,4.0752,1988.6,1984.3,14.8244]
["bitfinex-derivatives","ETHF0:USTF0",1617813459629,81.6227,1988.2,1986.2,83.812]
["bitfinex-derivatives","ETHF0:USTF0",1617813459807,84.4201,1988.2,1986.2,83.812]
["bitfinex-derivatives","ETHF0:USTF0",1617813460005,84.4201,1988.2,1986.3,36.15]
["bitfinex-derivatives","ETHF0:USTF0",1617813460411,84.4201,1988.2,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813460806,84.4201,1988.2,1987.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617813461208,2.7974,1988.2,1987.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617813462408,2.90695,1987.6,1987.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617813462609,4.84585,1987.6,1987.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617813462810,1.9389,1987.6,1987.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617813463910,2.7974,1988.2,1987.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617813464210,2.7974,1988.2,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813464411,2.90695,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813464630,5.13395,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813465015,5.13395,1987.5,1987.4,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617813465239,5.13395,1987.5,1986.1,122.0105]
["bitfinex-derivatives","ETHF0:USTF0",1617813465240,5.13395,1987.5,1986.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813465516,5.13395,1987.5,1986.4,83.466]
["bitfinex-derivatives","ETHF0:USTF0",1617813466016,5.13395,1987.5,1986.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617813466318,6.14215,1987.5,1984.9,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1617813466527,3.2352,1987.5,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813466734,14.0734,1987.4,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813467216,14.0734,1987.4,1986.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617813467452,14.0734,1987.4,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813468424,2.90695,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813468624,5.40385,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813468824,2.4969,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813469124,2.4969,1986.2,1986.1,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617813469726,14.0734,1987.4,1986.1,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617813470428,14.0734,1987.4,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813470827,13.3523,1988.1,1987.2,56.5447]
["bitfinex-derivatives","ETHF0:USTF0",1617813471228,13.3523,1988.1,1987.2,58.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617813471829,13.3523,1988.1,1987.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617813472431,13.3523,1988.1,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813472732,13.3523,1988.1,1988.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617813472931,1.0,1988.6,1988.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617813473432,1.0,1988.6,1988.0,70.9001]
["bitfinex-derivatives","ETHF0:USTF0",1617813474531,1.0,1988.6,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813474731,1.0,1988.6,1988.4,5.69125]
["bitfinex-derivatives","ETHF0:USTF0",1617813475031,1.0,1988.6,1988.4,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1617813475632,1.0,1988.6,1988.0,64.6801]
["bitfinex-derivatives","ETHF0:USTF0",1617813476333,1.0,1988.6,1988.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617813476533,2.90695,1988.2,1988.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617813480038,1.0,1988.6,1988.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617813480349,1.0,1988.6,1988.1,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1617813480546,1.0,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813480837,1.0,1988.6,1988.5,5.21185]
["bitfinex-derivatives","ETHF0:USTF0",1617813481039,1.0,1988.6,1988.5,11.53185]
["bitfinex-derivatives","ETHF0:USTF0",1617813481255,1.0,1988.6,1988.5,8.6249]
["bitfinex-derivatives","ETHF0:USTF0",1617813482542,1.0,1988.6,1988.5,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1617813482838,1.0,1988.6,1988.1,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1617813483140,2.90695,1988.1,1988.0,64.6801]
["bitfinex-derivatives","ETHF0:USTF0",1617813483450,2.90695,1988.1,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813483640,2.90695,1988.1,1988.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617813485549,1.0,1988.6,1988.1,57.6533]
["bitfinex-derivatives","ETHF0:USTF0",1617813485740,1.0,1988.6,1988.1,60.6064]
["bitfinex-derivatives","ETHF0:USTF0",1617813485939,1.0,1988.6,1988.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617813486342,1.0,1988.6,1988.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813486640,1.0,1988.6,1988.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617813487242,1.0,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813487441,1.0,1988.6,1988.5,4.98035]
["bitfinex-derivatives","ETHF0:USTF0",1617813487746,1.0,1988.6,1988.5,11.26035]
["bitfinex-derivatives","ETHF0:USTF0",1617813491655,1.0,1988.6,1988.5,41.26035]
["bitfinex-derivatives","ETHF0:USTF0",1617813492556,1.0,1988.6,1988.5,43.26035]
["bitfinex-derivatives","ETHF0:USTF0",1617813493057,1.0,1988.6,1988.5,41.26035]
["bitfinex-derivatives","ETHF0:USTF0",1617813493357,1.0,1988.6,1988.5,11.26035]
["bitfinex-derivatives","ETHF0:USTF0",1617813494859,1.0,1988.6,1988.5,41.26035]
["bitfinex-derivatives","ETHF0:USTF0",1617813495165,1.0,1988.6,1988.5,11.26035]
["bitfinex-derivatives","ETHF0:USTF0",1617813499762,1.0,1988.6,1988.5,41.26035]
["bitfinex-derivatives","ETHF0:USTF0",1617813500564,1.0,1988.6,1988.5,43.26035]
["bitfinex-derivatives","ETHF0:USTF0",1617813501164,1.0,1988.6,1988.5,119.05385]
["bitfinex-derivatives","ETHF0:USTF0",1617813501567,13.9856,1990.7,1988.5,43.26035]
["bitfinex-derivatives","ETHF0:USTF0",1617813501767,13.9856,1990.7,1989.4,75.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617813501969,13.9856,1990.7,1989.4,107.7978]
["bitfinex-derivatives","ETHF0:USTF0",1617813502270,13.9856,1990.7,1989.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617813503369,13.9856,1990.7,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813503569,13.9856,1990.7,1989.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617813505075,75.2068,1991.3,1990.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813505275,14.8087,1991.6,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813505475,13.7087,1991.6,1990.6,73.4545]
["bitfinex-derivatives","ETHF0:USTF0",1617813505776,13.7087,1991.6,1990.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617813505977,78.1169,1991.6,1990.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617813506175,78.1169,1991.6,1990.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617813507277,2.90695,1990.6,1990.4,4.85855]
["bitfinex-derivatives","ETHF0:USTF0",1617813507878,2.90695,1990.6,1990.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617813508279,2.90695,1990.6,1990.1,78.8521]
["bitfinex-derivatives","ETHF0:USTF0",1617813508979,2.90695,1990.6,1990.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617813509480,2.90695,1990.3,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813509679,2.90695,1990.3,1990.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617813509879,2.90695,1990.3,1990.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617813510081,2.90695,1990.3,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813510380,2.90695,1990.3,1990.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617813510783,2.90695,1990.3,1990.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617813511082,2.90695,1990.3,1990.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617813511283,2.90695,1990.3,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813511486,2.90695,1990.3,1990.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617813511684,2.90695,1990.3,1990.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617813511885,2.90695,1990.3,1990.0,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1617813512085,2.90695,1990.3,1990.1,36.24]
["bitfinex-derivatives","ETHF0:USTF0",1617813512284,2.90695,1990.3,1990.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617813512485,66.8124,1991.0,1990.2,36.13]
["bitfinex-derivatives","ETHF0:USTF0",1617813512886,66.8124,1991.0,1990.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813513085,66.8124,1991.0,1990.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617813513386,66.8124,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813513686,13.7087,1991.6,1990.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617813513887,2.571,1991.8,1990.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617813514589,13.0401,1992.0,1990.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617813515388,2.90695,1991.0,1990.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617813516090,2.90695,1991.0,1989.5,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1617813516289,74.4947,1990.9,1989.3,80.3016]
["bitfinex-derivatives","ETHF0:USTF0",1617813516491,76.5549,1990.9,1989.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813516892,76.5549,1990.9,1989.4,36.31]
["bitfinex-derivatives","ETHF0:USTF0",1617813517394,76.5549,1990.9,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813517595,1.9503,1991.3,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813517799,2.0,1991.5,1990.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617813518196,13.8408,1991.6,1990.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617813518900,15.8408,1991.6,1990.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617813519100,15.8408,1991.6,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813519301,20.6268,1991.6,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813519599,2.90695,1990.5,1990.2,74.7692]
["bitfinex-derivatives","ETHF0:USTF0",1617813519803,2.90695,1990.5,1990.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617813520209,2.90695,1990.5,1990.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617813520403,2.90695,1990.5,1990.2,74.7692]
["bitfinex-derivatives","ETHF0:USTF0",1617813520603,2.90695,1990.5,1990.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617813521003,2.90695,1990.5,1990.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617813521503,2.90695,1990.5,1990.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617813521707,2.90695,1990.5,1990.4,32.2597]
["bitfinex-derivatives","ETHF0:USTF0",1617813521904,2.90695,1990.5,1990.4,38.4497]
["bitfinex-derivatives","ETHF0:USTF0",1617813522407,2.90695,1990.5,1990.4,32.2597]
["bitfinex-derivatives","ETHF0:USTF0",1617813522604,2.90695,1990.5,1990.4,38.5797]
["bitfinex-derivatives","ETHF0:USTF0",1617813523504,2.90695,1990.7,1990.4,41.48665]
["bitfinex-derivatives","ETHF0:USTF0",1617813525509,2.90695,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813525808,2.90695,1990.7,1990.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813526008,2.90695,1990.7,1990.6,39.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617813529111,13.0401,1992.0,1990.6,39.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617813529308,13.0401,1992.0,1990.7,72.8737]
["bitfinex-derivatives","ETHF0:USTF0",1617813529523,13.0401,1992.0,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813529712,13.0401,1992.0,1991.7,5.48225]
["bitfinex-derivatives","ETHF0:USTF0",1617813529910,13.0401,1992.0,1991.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617813530111,13.0401,1992.0,1991.9,71.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617813530312,2.571,1992.9,1991.9,77.3797]
["bitfinex-derivatives","ETHF0:USTF0",1617813531613,2.90695,1992.0,1991.9,77.3797]
["bitfinex-derivatives","ETHF0:USTF0",1617813531814,2.90695,1992.0,1991.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617813532213,2.90695,1992.0,1991.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617813532413,2.90695,1992.0,1991.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617813532813,2.90695,1992.0,1991.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617813533113,2.90695,1992.0,1991.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617813533321,2.90695,1992.0,1991.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617813533615,2.90695,1992.0,1991.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617813534116,2.90695,1992.0,1991.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617813534314,2.90695,1992.0,1991.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617813534515,2.90695,1992.0,1991.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617813534917,2.90695,1992.0,1991.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617813535116,2.90695,1992.0,1991.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617813535516,2.90695,1992.0,1991.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617813535818,2.90695,1992.0,1991.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617813536116,2.90695,1992.0,1991.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617813536516,2.90695,1992.0,1991.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617813537017,2.90695,1992.0,1991.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813537317,2.0,1991.9,1990.6,58.3661]
["bitfinex-derivatives","ETHF0:USTF0",1617813537622,2.0,1991.9,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813537820,2.0,1991.9,1991.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617813538518,2.0,1991.9,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813538718,30.0,1991.8,1989.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813539019,77.373,1991.3,1989.1,61.7781]
["bitfinex-derivatives","ETHF0:USTF0",1617813539217,82.0097,1991.3,1989.1,61.7781]
["bitfinex-derivatives","ETHF0:USTF0",1617813539519,82.0097,1991.3,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813539721,13.4528,1991.2,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813539918,2.0,1991.1,1990.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617813540418,2.0,1991.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813541018,2.0,1991.1,1990.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617813541619,2.90695,1990.2,1990.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617813541818,5.45125,1990.2,1990.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617813543019,5.45125,1990.2,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813543635,5.45125,1990.2,1989.1,91.7781]
["bitfinex-derivatives","ETHF0:USTF0",1617813543636,5.45125,1990.2,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813544223,7.45125,1990.2,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813544521,7.45125,1990.2,1988.8,108.7922]
["bitfinex-derivatives","ETHF0:USTF0",1617813545327,7.45125,1990.2,1988.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617813545723,4.5443,1990.2,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813547727,2.90695,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813547927,4.96595,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813548227,4.96595,1989.4,1988.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813548428,57.2509,1989.2,1988.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813548826,57.2509,1989.2,1988.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617813549728,57.2509,1989.2,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813550027,57.2509,1989.2,1988.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617813551328,57.2509,1989.2,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813551828,2.90695,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813552029,6.01265,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813552629,3.1057,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813552829,3.1057,1988.6,1988.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617813553030,89.8268,1990.0,1988.7,75.2405]
["bitfinex-derivatives","ETHF0:USTF0",1617813553229,87.2558,1990.0,1988.7,77.3955]
["bitfinex-derivatives","ETHF0:USTF0",1617813553429,87.2558,1990.0,1988.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617813553732,87.2558,1990.0,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813554129,87.2558,1990.0,1989.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617813554428,87.2558,1990.0,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813554831,2.0,1989.9,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813555233,87.2558,1990.0,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813555633,88.2543,1990.0,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813555834,2.90695,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813556337,87.2558,1990.0,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813556552,14.0158,1990.1,1989.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813556770,14.0158,1990.1,1989.8,83.926]
["bitfinex-derivatives","ETHF0:USTF0",1617813556937,2.571,1990.5,1989.8,86.6915]
["bitfinex-derivatives","ETHF0:USTF0",1617813557136,2.571,1990.5,1989.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617813557338,13.9048,1991.0,1989.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617813557740,13.9048,1991.0,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813557947,13.9048,1991.0,1990.5,5.64495]
["bitfinex-derivatives","ETHF0:USTF0",1617813558150,14.0147,1991.2,1990.7,63.3375]
["bitfinex-derivatives","ETHF0:USTF0",1617813558537,14.0147,1991.2,1990.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617813559836,14.0147,1991.2,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813560138,2.571,1991.9,1991.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617813560339,2.0,1992.0,1991.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617813560738,16.9263,1992.7,1991.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617813560938,2.0,1992.5,1991.4,59.3649]
["bitfinex-derivatives","ETHF0:USTF0",1617813561140,2.0,1992.5,1991.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617813561740,2.90695,1991.6,1991.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617813562740,2.90695,1991.6,1991.4,5.67385]
["bitfinex-derivatives","ETHF0:USTF0",1617813563442,2.90695,1991.6,1991.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617813566344,2.90695,1991.6,1991.4,70.5251]
["bitfinex-derivatives","ETHF0:USTF0",1617813568743,2.90695,1991.6,1991.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617813568944,2.90695,1991.6,1991.5,8.5622]
["bitfinex-derivatives","ETHF0:USTF0",1617813570046,2.90695,1991.6,1991.5,11.46915]
["bitfinex-derivatives","ETHF0:USTF0",1617813570247,2.90695,1991.6,1991.5,41.46915]
["bitfinex-derivatives","ETHF0:USTF0",1617813570450,13.2553,1992.7,1991.5,41.46915]
["bitfinex-derivatives","ETHF0:USTF0",1617813570746,13.2553,1992.7,1992.4,58.9949]
["bitfinex-derivatives","ETHF0:USTF0",1617813570945,13.2553,1992.7,1992.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617813571244,13.4901,1992.9,1992.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617813571848,2.90695,1992.6,1992.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617813577452,2.90695,1992.6,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813577962,2.90695,1992.6,1991.5,103.1175]
["bitfinex-derivatives","ETHF0:USTF0",1617813577963,2.90695,1992.6,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813578156,2.90695,1992.6,1992.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617813578553,2.90695,1992.6,1992.5,76.7153]
["bitfinex-derivatives","ETHF0:USTF0",1617813578754,2.90695,1992.6,1992.5,82.8653]
["bitfinex-derivatives","ETHF0:USTF0",1617813579155,2.90695,1992.6,1992.5,78.6958]
["bitfinex-derivatives","ETHF0:USTF0",1617813579457,2.90695,1992.6,1992.5,84.8658]
["bitfinex-derivatives","ETHF0:USTF0",1617813579858,2.90695,1993.0,1992.5,41.05745]
["bitfinex-derivatives","ETHF0:USTF0",1617813580058,2.90695,1993.0,1992.6,61.6599]
["bitfinex-derivatives","ETHF0:USTF0",1617813580258,2.90695,1993.0,1992.7,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1617813581458,14.1709,1993.9,1992.7,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1617813581659,2.571,1994.4,1992.7,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1617813581860,2.90695,1994.0,1993.9,66.9528]
["bitfinex-derivatives","ETHF0:USTF0",1617813582072,2.90695,1994.0,1993.9,69.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617813582260,2.90695,1994.0,1993.9,76.0049]
["bitfinex-derivatives","ETHF0:USTF0",1617813587768,2.1096,1995.2,1993.9,76.0049]
["bitfinex-derivatives","ETHF0:USTF0",1617813587972,2.1096,1995.2,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813588269,2.1096,1995.2,1994.4,5.34495]
["bitfinex-derivatives","ETHF0:USTF0",1617813588495,2.1096,1995.2,1994.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617813588688,2.1096,1995.2,1995.0,63.4532]
["bitfinex-derivatives","ETHF0:USTF0",1617813588876,2.1096,1995.2,1995.0,65.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617813589073,2.1096,1995.2,1995.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617813589770,1.0096,1995.2,1995.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617813590085,2.90695,1995.1,1995.0,65.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617813590571,2.90695,1995.1,1995.0,72.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617813591071,2.90695,1995.1,1995.0,8.5533]
["bitfinex-derivatives","ETHF0:USTF0",1617813591271,2.90695,1995.1,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813591472,4.86675,1995.1,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813592074,2.90695,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813592379,2.90695,1994.5,1994.4,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617813593774,2.90695,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813594476,2.90695,1994.5,1994.3,67.2013]
["bitfinex-derivatives","ETHF0:USTF0",1617813594674,5.52205,1994.5,1994.3,67.2013]
["bitfinex-derivatives","ETHF0:USTF0",1617813594976,5.52205,1994.5,1993.8,63.3515]
["bitfinex-derivatives","ETHF0:USTF0",1617813595374,5.52205,1994.5,1993.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617813595575,5.52205,1994.5,1993.9,9.2153]
["bitfinex-derivatives","ETHF0:USTF0",1617813595777,2.90695,1994.5,1993.9,9.2153]
["bitfinex-derivatives","ETHF0:USTF0",1617813595976,2.90695,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813596175,2.90695,1994.5,1994.4,5.63875]
["bitfinex-derivatives","ETHF0:USTF0",1617813596475,2.90695,1994.5,1994.4,11.76875]
["bitfinex-derivatives","ETHF0:USTF0",1617813597276,1.0096,1995.2,1994.4,11.76875]
["bitfinex-derivatives","ETHF0:USTF0",1617813597478,1.0096,1995.2,1994.9,70.9331]
["bitfinex-derivatives","ETHF0:USTF0",1617813597678,1.0096,1995.2,1994.9,73.4906]
["bitfinex-derivatives","ETHF0:USTF0",1617813597878,1.0096,1995.2,1995.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617813598078,2.90695,1995.1,1995.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617813598781,2.90695,1995.1,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813599180,5.84845,1995.1,1993.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813599380,78.0845,1994.9,1993.2,79.0567]
["bitfinex-derivatives","ETHF0:USTF0",1617813599783,78.0845,1994.9,1993.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617813599994,78.0845,1994.9,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813600384,78.0845,1994.9,1994.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617813600683,2.9415,1995.1,1994.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617813602085,2.90695,1994.5,1994.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617813605189,12.9939,1995.6,1995.3,81.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617813605389,12.9939,1995.6,1995.3,83.8538]
["bitfinex-derivatives","ETHF0:USTF0",1617813605588,14.0222,1995.7,1995.3,83.8538]
["bitfinex-derivatives","ETHF0:USTF0",1617813606289,2.90695,1995.4,1995.3,83.8538]
["bitfinex-derivatives","ETHF0:USTF0",1617813606492,2.90695,1995.4,1995.3,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1617813607090,2.90695,1995.4,1994.4,80.6335]
["bitfinex-derivatives","ETHF0:USTF0",1617813607791,5.49325,1995.4,1994.4,80.6335]
["bitfinex-derivatives","ETHF0:USTF0",1617813607994,65.2518,1995.1,1993.1,72.6265]
["bitfinex-derivatives","ETHF0:USTF0",1617813608192,95.2518,1995.1,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813608392,2.0,1995.0,1992.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813608593,62.8805,1994.2,1992.0,74.8716]
["bitfinex-derivatives","ETHF0:USTF0",1617813608917,12.8093,1994.1,1992.0,74.8716]
["bitfinex-derivatives","ETHF0:USTF0",1617813609092,12.8093,1994.1,1992.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617813609404,14.8093,1994.1,1992.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617813609993,78.1784,1993.2,1992.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617813610194,80.164,1993.2,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813610594,80.164,1993.2,1992.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1617813611393,80.164,1993.2,1992.4,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1617813611997,80.164,1993.2,1992.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1617813612198,1.9856,1993.2,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813612398,75.9504,1993.8,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813612700,75.9504,1993.8,1993.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617813613898,75.9504,1993.8,1992.4,77.8929]
["bitfinex-derivatives","ETHF0:USTF0",1617813614100,2.5727,1993.8,1991.3,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1617813614300,2.90695,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813614500,6.00495,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813614908,6.00495,1992.5,1991.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813614909,6.00495,1992.5,1991.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813615514,6.00495,1992.5,1991.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617813615703,6.00495,1992.5,1991.5,7.2719]
["bitfinex-derivatives","ETHF0:USTF0",1617813616103,6.00495,1992.5,1991.5,36.28]
["bitfinex-derivatives","ETHF0:USTF0",1617813616302,6.00495,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813616503,2.90695,1992.5,1992.4,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617813616905,2.90695,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813617106,2.90695,1992.5,1991.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813617305,2.90695,1992.5,1992.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617813617721,2.90695,1992.5,1991.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1617813617909,2.90695,1992.5,1992.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617813618411,2.90695,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813618611,2.90695,1992.5,1992.4,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617813619219,87.0158,1993.9,1992.4,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617813619511,13.9102,1993.9,1992.4,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617813619820,13.9102,1993.9,1992.9,76.3489]
["bitfinex-derivatives","ETHF0:USTF0",1617813620041,15.3803,1994.1,1992.9,76.3489]
["bitfinex-derivatives","ETHF0:USTF0",1617813620042,15.3803,1994.1,1992.9,78.8595]
["bitfinex-derivatives","ETHF0:USTF0",1617813620217,12.8093,1994.1,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813620712,12.8093,1994.1,1993.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617813620923,12.8093,1994.1,1993.3,8.7269]
["bitfinex-derivatives","ETHF0:USTF0",1617813621325,58.7569,1995.0,1993.3,8.7269]
["bitfinex-derivatives","ETHF0:USTF0",1617813621812,58.7569,1995.0,1993.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813622012,58.7569,1995.0,1993.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617813622214,56.1859,1995.0,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813622455,13.6017,1995.2,1994.1,5.29145]
["bitfinex-derivatives","ETHF0:USTF0",1617813622713,13.6017,1995.2,1994.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617813624214,2.90695,1994.3,1994.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617813626217,50.0,1995.2,1994.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617813626417,2.90695,1994.7,1994.2,36.26]
["bitfinex-derivatives","ETHF0:USTF0",1617813628421,50.0,1995.2,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813628622,50.0,1995.2,1994.7,106.5818]
["bitfinex-derivatives","ETHF0:USTF0",1617813628918,50.0,1995.2,1994.7,112.8018]
["bitfinex-derivatives","ETHF0:USTF0",1617813629718,50.0,1995.2,1994.7,114.8018]
["bitfinex-derivatives","ETHF0:USTF0",1617813630321,50.0,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813630521,50.0,1995.2,1995.1,35.40135]
["bitfinex-derivatives","ETHF0:USTF0",1617813630721,50.0,1995.2,1995.1,41.51135]
["bitfinex-derivatives","ETHF0:USTF0",1617813636529,50.0,1995.2,1995.1,43.51135]
["bitfinex-derivatives","ETHF0:USTF0",1617813637527,46.3792,1995.2,1995.1,43.51135]
["bitfinex-derivatives","ETHF0:USTF0",1617813637728,44.1311,1995.2,1995.1,43.51135]
["bitfinex-derivatives","ETHF0:USTF0",1617813638026,32.9066,1995.2,1995.1,43.51135]
["bitfinex-derivatives","ETHF0:USTF0",1617813638228,21.7963,1995.2,1995.1,43.51135]
["bitfinex-derivatives","ETHF0:USTF0",1617813638431,76.4571,1997.6,1995.2,67.5576]
["bitfinex-derivatives","ETHF0:USTF0",1617813638432,2.90695,1996.4,1995.2,67.5576]
["bitfinex-derivatives","ETHF0:USTF0",1617813638628,2.90695,1996.4,1995.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813638830,2.90695,1996.4,1995.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617813639031,2.90695,1996.4,1995.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813639230,2.90695,1996.4,1995.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617813639431,2.90695,1996.4,1995.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813639631,2.90695,1996.4,1995.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617813640333,2.90695,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813640532,2.90695,1996.4,1996.3,35.88815]
["bitfinex-derivatives","ETHF0:USTF0",1617813640732,2.90695,1996.4,1996.3,42.04815]
["bitfinex-derivatives","ETHF0:USTF0",1617813640934,2.90695,1996.4,1996.3,12.04815]
["bitfinex-derivatives","ETHF0:USTF0",1617813641636,2.90695,1996.4,1996.3,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617813641936,2.90695,1996.4,1996.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617813642334,2.0,1997.5,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813642534,3.0183,1996.9,1996.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617813642942,3.0183,1996.9,1996.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617813643155,3.0183,1996.9,1996.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617813643536,3.0183,1996.9,1996.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617813644037,3.0183,1996.9,1995.2,58.5088]
["bitfinex-derivatives","ETHF0:USTF0",1617813644239,3.0183,1996.9,1996.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617813644540,2.90695,1996.4,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813644737,5.44915,1996.4,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813645439,5.44915,1996.4,1995.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1617813645646,5.44915,1996.4,1995.2,58.5088]
["bitfinex-derivatives","ETHF0:USTF0",1617813646140,2.90695,1996.4,1995.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617813646539,13.2318,1996.8,1995.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617813646740,13.2318,1996.8,1995.2,58.5088]
["bitfinex-derivatives","ETHF0:USTF0",1617813647239,15.2318,1996.8,1995.2,58.5088]
["bitfinex-derivatives","ETHF0:USTF0",1617813647441,15.2318,1996.8,1995.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617813647740,13.2318,1996.8,1995.3,8.8411]
["bitfinex-derivatives","ETHF0:USTF0",1617813647939,13.2318,1996.8,1995.3,38.8411]
["bitfinex-derivatives","ETHF0:USTF0",1617813648440,13.2318,1996.8,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813648641,13.2318,1996.8,1996.4,5.41455]
["bitfinex-derivatives","ETHF0:USTF0",1617813648839,13.2318,1996.8,1996.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617813650442,2.90695,1996.6,1996.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617813654047,13.2318,1996.8,1996.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617813654448,13.2318,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813654949,13.2318,1996.8,1996.7,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617813655549,13.2318,1996.8,1996.7,11.08205]
["bitfinex-derivatives","ETHF0:USTF0",1617813656551,16.13875,1996.8,1996.7,11.08205]
["bitfinex-derivatives","ETHF0:USTF0",1617813659354,16.13875,1996.8,1996.7,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617813660954,16.13875,1996.8,1995.4,79.7367]
["bitfinex-derivatives","ETHF0:USTF0",1617813661557,16.13875,1996.8,1995.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617813662555,13.2318,1996.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813662755,13.2318,1996.8,1995.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617813663082,2.0,1996.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813663319,56.5851,1996.4,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813663469,56.5851,1996.4,1994.3,67.918]
["bitfinex-derivatives","ETHF0:USTF0",1617813663470,2.0,1996.3,1994.3,67.918]
["bitfinex-derivatives","ETHF0:USTF0",1617813663966,2.0,1996.3,1994.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617813664357,58.5393,1996.4,1994.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617813664560,1.9542,1996.4,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813664989,1.9542,1996.4,1995.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813665456,1.9542,1996.4,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813665979,1.9542,1996.4,1994.8,67.082]
["bitfinex-derivatives","ETHF0:USTF0",1617813666489,2.90695,1994.9,1994.8,69.98895]
["bitfinex-derivatives","ETHF0:USTF0",1617813666658,5.56905,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813667558,5.56905,1994.9,1994.3,77.154]
["bitfinex-derivatives","ETHF0:USTF0",1617813668457,5.56905,1994.9,1994.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617813668758,2.6621,1994.9,1994.3,77.154]
["bitfinex-derivatives","ETHF0:USTF0",1617813669159,2.6621,1994.9,1992.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617813669562,2.0,1994.8,1992.7,81.1976]
["bitfinex-derivatives","ETHF0:USTF0",1617813669759,2.0,1994.8,1992.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813669959,16.1705,1994.8,1992.8,36.22]
["bitfinex-derivatives","ETHF0:USTF0",1617813670164,14.1705,1994.8,1992.8,36.22]
["bitfinex-derivatives","ETHF0:USTF0",1617813670562,14.1705,1994.8,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813670962,14.1705,1994.8,1993.6,64.3635]
["bitfinex-derivatives","ETHF0:USTF0",1617813671362,14.1705,1994.8,1993.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617813671763,14.1705,1994.8,1993.7,36.17]
["bitfinex-derivatives","ETHF0:USTF0",1617813672566,14.1705,1994.8,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813672968,14.1705,1994.8,1994.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617813674668,2.90695,1994.5,1994.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617813675774,5.01735,1994.5,1994.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617813676888,2.90695,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813677075,2.90695,1994.5,1994.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617813677573,14.1705,1994.8,1994.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617813678015,14.1705,1994.8,1994.4,8.7321]
["bitfinex-derivatives","ETHF0:USTF0",1617813678375,14.1705,1994.8,1994.4,38.7321]
["bitfinex-derivatives","ETHF0:USTF0",1617813678574,14.1705,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813679076,14.1705,1994.8,1994.7,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617813679406,14.1705,1994.8,1994.7,39.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617813680782,69.8765,1996.8,1994.7,41.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617813680978,67.8765,1996.8,1995.5,77.3511]
["bitfinex-derivatives","ETHF0:USTF0",1617813681177,13.3414,1996.7,1995.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813681478,13.3414,1996.7,1995.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617813681777,13.3414,1996.7,1995.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813681979,13.3414,1996.7,1995.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617813682177,13.3414,1996.7,1995.9,8.3999]
["bitfinex-derivatives","ETHF0:USTF0",1617813682678,13.3414,1996.7,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813682878,13.3414,1996.7,1996.6,56.1407]
["bitfinex-derivatives","ETHF0:USTF0",1617813683281,13.3414,1996.7,1996.6,62.2407]
["bitfinex-derivatives","ETHF0:USTF0",1617813684579,13.3414,1996.7,1996.6,65.14765]
["bitfinex-derivatives","ETHF0:USTF0",1617813685078,13.3414,1996.7,1996.6,95.14765]
["bitfinex-derivatives","ETHF0:USTF0",1617813685777,13.3414,1996.7,1996.6,65.14765]
["bitfinex-derivatives","ETHF0:USTF0",1617813685979,13.3414,1996.7,1996.6,62.2407]
["bitfinex-derivatives","ETHF0:USTF0",1617813686579,16.24835,1996.7,1996.6,62.2407]
["bitfinex-derivatives","ETHF0:USTF0",1617813687279,16.24835,1996.7,1995.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813687480,19.05445,1996.7,1995.4,74.3435]
["bitfinex-derivatives","ETHF0:USTF0",1617813688181,19.05445,1996.7,1995.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617813688582,16.1475,1996.7,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813688980,16.1475,1996.7,1995.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617813689804,13.3414,1996.7,1996.4,74.3437]
["bitfinex-derivatives","ETHF0:USTF0",1617813690080,13.3414,1996.7,1996.4,77.2192]
["bitfinex-derivatives","ETHF0:USTF0",1617813690283,13.3414,1996.7,1996.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617813690586,13.3414,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813690982,13.3414,1996.7,1996.6,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617813692984,13.3414,1996.7,1996.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617813694985,13.3414,1996.7,1996.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617813695285,13.3414,1996.7,1996.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617813695788,13.3414,1996.7,1996.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617813695985,13.3414,1996.7,1996.6,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617813696186,13.3414,1996.7,1996.4,77.2192]
["bitfinex-derivatives","ETHF0:USTF0",1617813696389,13.3414,1996.7,1996.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617813696586,13.3414,1996.7,1996.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617813696990,13.3414,1996.7,1996.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617813697287,13.3414,1996.7,1996.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617813697487,13.3414,1996.7,1994.2,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1617813697687,13.3414,1996.7,1995.6,83.6033]
["bitfinex-derivatives","ETHF0:USTF0",1617813698192,13.3414,1996.7,1995.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617813698390,2.0,1996.6,1995.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617813698590,2.0,1996.6,1994.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813698591,4.5263,1996.6,1994.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813698893,2.90695,1995.2,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813699089,4.87545,1995.2,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813699290,4.87545,1995.2,1995.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617813700091,1.9685,1995.2,1995.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617813700793,2.90695,1995.1,1995.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617813700993,2.90695,1995.1,1994.5,64.0147]
["bitfinex-derivatives","ETHF0:USTF0",1617813701691,2.90695,1995.1,1994.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617813702392,1.9685,1995.2,1994.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617813702592,13.7749,1996.3,1994.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617813702796,13.7749,1996.3,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813702995,13.7749,1996.3,1995.4,58.3234]
["bitfinex-derivatives","ETHF0:USTF0",1617813703201,2.0,1996.2,1995.4,64.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617813703395,4.7631,1996.2,1995.4,64.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617813704198,4.7631,1996.2,1995.4,58.3234]
["bitfinex-derivatives","ETHF0:USTF0",1617813704701,2.90695,1995.5,1995.4,58.3234]
["bitfinex-derivatives","ETHF0:USTF0",1617813704900,5.13985,1995.5,1995.4,58.3234]
["bitfinex-derivatives","ETHF0:USTF0",1617813706213,2.90695,1995.5,1995.4,58.3234]
["bitfinex-derivatives","ETHF0:USTF0",1617813706610,2.90695,1995.5,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813706803,4.7631,1996.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813707105,2.0,1996.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813707305,77.291,1996.3,1995.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617813707506,77.32053003,1996.3,1995.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617813707805,77.291,1996.3,1995.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617813708405,13.7749,1996.3,1995.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617813708606,13.7749,1996.3,1995.8,68.2365]
["bitfinex-derivatives","ETHF0:USTF0",1617813708807,13.7749,1996.3,1995.9,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617813710710,13.7749,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813710911,13.7749,1996.3,1996.2,5.99625]
["bitfinex-derivatives","ETHF0:USTF0",1617813711112,13.7749,1996.3,1996.2,12.25625]
["bitfinex-derivatives","ETHF0:USTF0",1617813711312,2.90695,1996.5,1996.2,12.25625]
["bitfinex-derivatives","ETHF0:USTF0",1617813711512,13.3414,1996.7,1996.2,12.25625]
["bitfinex-derivatives","ETHF0:USTF0",1617813712711,13.3414,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813712912,13.3414,1996.7,1996.6,5.49835]
["bitfinex-derivatives","ETHF0:USTF0",1617813713112,13.3414,1996.7,1996.6,11.61835]
["bitfinex-derivatives","ETHF0:USTF0",1617813713713,13.3414,1996.7,1996.6,8.7114]
["bitfinex-derivatives","ETHF0:USTF0",1617813713914,13.3414,1996.7,1995.8,68.2365]
["bitfinex-derivatives","ETHF0:USTF0",1617813714523,13.3414,1996.7,1995.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617813714712,13.3414,1996.7,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813714913,13.3414,1996.7,1995.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617813715114,13.3414,1996.7,1996.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617813715513,13.3414,1996.7,1995.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617813716915,13.3414,1996.7,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813717316,13.3414,1996.7,1996.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617813718118,13.3414,1996.7,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813718915,2.90695,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813721022,2.90695,1996.5,1995.8,68.2365]
["bitfinex-derivatives","ETHF0:USTF0",1617813721231,2.90695,1996.5,1994.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813721422,2.90695,1996.5,1995.0,79.2777]
["bitfinex-derivatives","ETHF0:USTF0",1617813721719,2.90695,1996.5,1995.0,85.5077]
["bitfinex-derivatives","ETHF0:USTF0",1617813722020,2.90695,1996.5,1995.0,79.2777]
["bitfinex-derivatives","ETHF0:USTF0",1617813722429,2.90695,1996.5,1995.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617813722821,32.0,1996.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813723021,2.0,1996.5,1995.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617813723221,2.0,1996.5,1995.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617813723522,2.0,1996.5,1995.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617813723923,2.0,1996.5,1995.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617813724124,2.0,1996.5,1995.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617813724925,2.0,1996.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813725423,2.0,1996.5,1995.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617813726925,2.90695,1995.5,1995.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617813727429,2.90695,1995.5,1995.0,79.2777]
["bitfinex-derivatives","ETHF0:USTF0",1617813727629,2.90695,1995.5,1993.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813727836,2.90695,1995.5,1994.2,73.4714]
["bitfinex-derivatives","ETHF0:USTF0",1617813728229,2.90695,1995.5,1994.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617813728931,2.0,1995.7,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813729333,15.0108,1995.8,1995.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617813730436,2.0,1995.7,1995.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617813731036,2.90695,1995.1,1995.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617813731436,12.8737,1995.8,1995.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617813732136,12.8737,1995.8,1995.3,77.8501]
["bitfinex-derivatives","ETHF0:USTF0",1617813732436,12.8737,1995.8,1995.3,80.4956]
["bitfinex-derivatives","ETHF0:USTF0",1617813732636,12.8737,1995.8,1995.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617813733139,12.8737,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813733538,12.8737,1995.8,1995.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617813733939,12.8737,1995.8,1995.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617813734352,12.8737,1995.8,1995.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617813734544,12.8737,1995.8,1995.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617813735046,2.90695,1995.5,1995.4,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617813735860,5.47555,1995.5,1995.3,77.8501]
["bitfinex-derivatives","ETHF0:USTF0",1617813736041,5.47555,1995.5,1994.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813736343,5.47555,1995.5,1994.4,57.8668]
["bitfinex-derivatives","ETHF0:USTF0",1617813736843,5.47555,1995.5,1994.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617813737141,2.5686,1995.5,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813738245,12.8737,1995.8,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813738443,12.8737,1995.8,1995.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617813738644,12.8737,1995.8,1995.3,67.6718]
["bitfinex-derivatives","ETHF0:USTF0",1617813739058,2.90695,1995.4,1995.3,67.6718]
["bitfinex-derivatives","ETHF0:USTF0",1617813739445,12.8737,1995.8,1995.3,73.9718]
["bitfinex-derivatives","ETHF0:USTF0",1617813741247,12.8737,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813742048,12.8737,1995.8,1995.3,67.6718]
["bitfinex-derivatives","ETHF0:USTF0",1617813742754,12.8737,1995.8,1995.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617813743048,12.8737,1995.8,1995.3,67.6718]
["bitfinex-derivatives","ETHF0:USTF0",1617813743254,2.90695,1995.5,1995.3,67.6718]
["bitfinex-derivatives","ETHF0:USTF0",1617813744549,2.90695,1995.5,1995.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617813744750,2.90695,1995.5,1995.4,9.1508]
["bitfinex-derivatives","ETHF0:USTF0",1617813745152,2.90695,1995.7,1995.4,12.05775]
["bitfinex-derivatives","ETHF0:USTF0",1617813745854,2.90695,1995.7,1995.4,5.96775]
["bitfinex-derivatives","ETHF0:USTF0",1617813746157,2.90695,1995.7,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813747154,2.90695,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813750056,5.19445,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813751958,5.19445,1995.5,1994.5,66.987]
["bitfinex-derivatives","ETHF0:USTF0",1617813752159,35.19445,1995.5,1994.5,67.9934]
["bitfinex-derivatives","ETHF0:USTF0",1617813752359,35.19445,1995.5,1993.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813752558,74.6643,1995.4,1993.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813753059,74.6643,1995.4,1993.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617813753258,74.6643,1995.4,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813753660,2.2875,1995.5,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813753862,2.2875,1995.5,1994.8,64.8307]
["bitfinex-derivatives","ETHF0:USTF0",1617813754062,2.2875,1995.5,1994.8,71.1307]
["bitfinex-derivatives","ETHF0:USTF0",1617813754560,4.2875,1995.5,1994.8,71.1307]
["bitfinex-derivatives","ETHF0:USTF0",1617813755062,4.2875,1995.5,1994.8,64.8307]
["bitfinex-derivatives","ETHF0:USTF0",1617813755361,2.90695,1994.9,1994.8,64.8307]
["bitfinex-derivatives","ETHF0:USTF0",1617813755561,5.15175,1994.9,1994.8,64.8307]
["bitfinex-derivatives","ETHF0:USTF0",1617813755763,5.15175,1994.9,1993.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813755963,5.15175,1994.9,1993.2,67.7739]
["bitfinex-derivatives","ETHF0:USTF0",1617813756365,12.9405,1994.8,1993.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617813756876,2.0,1994.7,1993.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617813757064,32.0,1994.7,1993.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617813757266,32.0,1994.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813758264,30.0,1994.7,1993.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617813758464,12.9405,1994.8,1993.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617813759164,12.9405,1994.8,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813760466,2.0,1994.7,1993.3,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1617813760666,2.0,1994.7,1993.2,67.7739]
["bitfinex-derivatives","ETHF0:USTF0",1617813761067,45.0979,1994.8,1993.2,67.7739]
["bitfinex-derivatives","ETHF0:USTF0",1617813761367,45.0979,1994.8,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813761570,15.0979,1994.8,1994.3,68.2155]
["bitfinex-derivatives","ETHF0:USTF0",1617813761899,15.0979,1994.8,1994.3,70.6802]
["bitfinex-derivatives","ETHF0:USTF0",1617813761900,12.9405,1994.8,1994.3,70.6802]
["bitfinex-derivatives","ETHF0:USTF0",1617813762092,12.9405,1994.8,1994.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617813762468,12.9405,1994.8,1994.3,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1617813763167,2.90695,1994.4,1994.3,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1617813764769,2.90695,1994.4,1994.3,8.6547]
["bitfinex-derivatives","ETHF0:USTF0",1617813764972,2.90695,1994.4,1994.3,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1617813765169,2.90695,1994.4,1994.3,5.37165]
["bitfinex-derivatives","ETHF0:USTF0",1617813765973,2.90695,1994.4,1994.3,11.39165]
["bitfinex-derivatives","ETHF0:USTF0",1617813767273,2.90695,1994.6,1994.3,11.39165]
["bitfinex-derivatives","ETHF0:USTF0",1617813768672,2.90695,1994.6,1994.3,8.4847]
["bitfinex-derivatives","ETHF0:USTF0",1617813768873,2.90695,1994.6,1994.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617813769374,12.9405,1994.8,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813769375,2.90695,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813769573,2.90695,1994.4,1993.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813769777,2.90695,1994.4,1993.6,75.844]
["bitfinex-derivatives","ETHF0:USTF0",1617813770174,2.90695,1994.4,1993.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617813771274,14.887,1994.8,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813771675,12.9405,1994.8,1994.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617813772374,12.9405,1994.8,1994.1,8.6071]
["bitfinex-derivatives","ETHF0:USTF0",1617813773376,12.9405,1994.8,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813773678,12.9405,1994.8,1994.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617813773876,12.9405,1994.8,1994.5,8.5277]
["bitfinex-derivatives","ETHF0:USTF0",1617813775177,12.9405,1994.8,1994.5,38.5277]
["bitfinex-derivatives","ETHF0:USTF0",1617813775394,12.9405,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813775677,12.9405,1994.8,1994.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617813779980,12.9405,1994.8,1994.7,38.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617813781583,12.9405,1994.8,1994.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617813783487,12.9405,1994.8,1994.7,38.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617813783888,2.90695,1995.6,1994.7,38.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617813784589,2.90695,1995.6,1995.1,56.8914]
["bitfinex-derivatives","ETHF0:USTF0",1617813784791,12.9433,1995.7,1995.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813785089,12.9433,1995.7,1995.2,38.14]
["bitfinex-derivatives","ETHF0:USTF0",1617813785490,12.9433,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813785690,12.9433,1995.7,1995.6,5.48785]
["bitfinex-derivatives","ETHF0:USTF0",1617813785889,12.9433,1995.7,1995.6,11.73785]
["bitfinex-derivatives","ETHF0:USTF0",1617813795104,70.8255,1995.7,1995.6,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617813795304,12.9433,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813795506,12.9433,1995.7,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813795507,73.74115,1995.7,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813796707,73.74115,1995.7,1995.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617813798510,12.9433,1995.7,1995.5,8.9367]
["bitfinex-derivatives","ETHF0:USTF0",1617813799712,15.85025,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813800015,15.85025,1995.7,1995.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617813801013,12.9433,1995.7,1995.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617813801812,12.9433,1995.7,1995.6,38.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617813805915,12.9433,1995.7,1995.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617813808016,12.9433,1995.7,1995.6,38.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617813809718,12.9433,1995.7,1995.6,41.13855]
["bitfinex-derivatives","ETHF0:USTF0",1617813810619,12.9433,1995.7,1995.6,38.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617813811819,12.9433,1995.7,1995.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617813812220,15.9435,1995.7,1995.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617813813425,12.9433,1995.7,1995.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617813814326,12.9433,1995.7,1995.6,72.01855]
["bitfinex-derivatives","ETHF0:USTF0",1617813821838,12.9433,1995.7,1995.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617813822041,15.953,1995.7,1995.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617813822378,16.9692,1995.7,1995.6,7.0271]
["bitfinex-derivatives","ETHF0:USTF0",1617813822541,15.953,1995.7,1994.7,94.6801]
["bitfinex-derivatives","ETHF0:USTF0",1617813823340,15.953,1995.7,1994.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617813823840,15.953,1995.7,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813824142,15.953,1995.7,1995.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617813825846,15.953,1995.7,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813826046,15.953,1995.7,1995.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617813826247,12.9433,1995.7,1995.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617813827849,12.9433,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813828249,12.9433,1995.7,1995.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617813832953,12.9433,1995.7,1995.6,65.70175]
["bitfinex-derivatives","ETHF0:USTF0",1617813833955,15.85025,1995.7,1995.6,65.70175]
["bitfinex-derivatives","ETHF0:USTF0",1617813834452,15.85025,1995.7,1995.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617813836754,15.85025,1995.7,1995.6,86.61465]
["bitfinex-derivatives","ETHF0:USTF0",1617813838266,12.9433,1995.7,1995.6,116.61465]
["bitfinex-derivatives","ETHF0:USTF0",1617813841662,12.9433,1995.7,1995.6,118.61465]
["bitfinex-derivatives","ETHF0:USTF0",1617813841863,2.90695,1996.8,1995.6,40.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617813842075,2.90695,1996.8,1996.3,63.4771]
["bitfinex-derivatives","ETHF0:USTF0",1617813842262,2.90695,1996.8,1996.3,66.0157]
["bitfinex-derivatives","ETHF0:USTF0",1617813842476,2.90695,1996.8,1996.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617813843764,2.90695,1996.8,1996.4,36.06]
["bitfinex-derivatives","ETHF0:USTF0",1617813844063,13.1217,1997.3,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813844265,13.1217,1997.3,1996.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617813844868,13.96561393,1998.1,1996.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617813845268,13.9361,1998.1,1996.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617813845867,13.9361,1998.1,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813846168,13.9361,1998.1,1997.4,5.67595]
["bitfinex-derivatives","ETHF0:USTF0",1617813846367,13.9361,1998.1,1997.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617813847583,13.9361,1998.1,1997.9,68.7655]
["bitfinex-derivatives","ETHF0:USTF0",1617813847778,13.9361,1998.1,1997.9,71.5204]
["bitfinex-derivatives","ETHF0:USTF0",1617813848069,2.90695,1998.0,1997.9,74.42735]
["bitfinex-derivatives","ETHF0:USTF0",1617813848468,2.90695,1998.0,1997.9,80.61735]
["bitfinex-derivatives","ETHF0:USTF0",1617813849169,2.90695,1998.0,1997.9,11.85185]
["bitfinex-derivatives","ETHF0:USTF0",1617813849370,2.90695,1998.0,1997.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617813849570,2.90695,1998.0,1997.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617813850172,2.90695,1998.0,1997.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813850373,2.90695,1998.0,1997.9,107.3978]
["bitfinex-derivatives","ETHF0:USTF0",1617813850872,2.90695,1998.0,1997.9,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1617813851587,0.05900561,1999.1,1997.9,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1617813851588,0.02949942,1999.1,1997.9,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1617813851783,0.02949942,1999.1,1997.9,38.7831]
["bitfinex-derivatives","ETHF0:USTF0",1617813851984,14.1182,1999.3,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813852175,14.1182,1999.3,1999.0,36.25]
["bitfinex-derivatives","ETHF0:USTF0",1617813853879,14.1182,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813854379,14.1182,1999.3,1999.2,76.75715]
["bitfinex-derivatives","ETHF0:USTF0",1617813855182,14.1182,1999.3,1999.2,109.81155]
["bitfinex-derivatives","ETHF0:USTF0",1617813856894,14.1182,1999.3,1999.2,41.98135]
["bitfinex-derivatives","ETHF0:USTF0",1617813857282,1.0,1999.4,1999.2,41.98135]
["bitfinex-derivatives","ETHF0:USTF0",1617813857483,2.90695,1999.8,1999.2,41.98135]
["bitfinex-derivatives","ETHF0:USTF0",1617813857894,2.90695,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813858096,2.90695,1999.8,1999.7,35.61285]
["bitfinex-derivatives","ETHF0:USTF0",1617813858286,2.90695,1999.8,1999.7,41.78285]
["bitfinex-derivatives","ETHF0:USTF0",1617813859811,2.90695,1999.8,1999.7,11.78285]
["bitfinex-derivatives","ETHF0:USTF0",1617813859993,2.90695,1999.8,1999.7,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617813861202,2.0,2000.6,1999.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617813861893,2.0,2000.6,1999.3,62.8369]
["bitfinex-derivatives","ETHF0:USTF0",1617813861894,2.0,2000.6,1999.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617813862096,2.90695,1999.5,1999.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617813862293,5.52995,1999.5,1999.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617813862592,5.52995,1999.5,1998.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617813863193,5.52995,1999.5,1998.6,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1617813863392,2.0,1999.4,1998.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617813863694,32.0,1999.4,1998.3,76.8195]
["bitfinex-derivatives","ETHF0:USTF0",1617813864192,2.90695,1998.4,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813864494,5.53205,1998.4,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813864693,5.53205,1998.4,1998.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617813865092,5.53205,1998.4,1997.9,76.7338]
["bitfinex-derivatives","ETHF0:USTF0",1617813865294,5.53205,1998.4,1996.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813865495,5.53205,1998.4,1997.0,67.2058]
["bitfinex-derivatives","ETHF0:USTF0",1617813865994,2.6251,1998.4,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813866198,62.0482,1998.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813866397,60.0482,1998.7,1997.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617813867007,62.0482,1998.7,1997.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617813867603,62.0482,1998.7,1997.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617813867803,62.5196,1998.7,1997.7,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617813868004,62.5196,1998.7,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813868206,2.4714,1998.7,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813868522,2.4714,1998.7,1998.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617813868805,4.4714,1998.7,1997.8,74.7889]
["bitfinex-derivatives","ETHF0:USTF0",1617813869618,2.4714,1998.7,1997.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617813869835,18.4645,1999.1,1997.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617813869836,16.1419,1999.1,1997.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617813870008,16.1419,1999.1,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813870447,14.1419,1999.1,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813870614,14.1419,1999.1,1998.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617813872032,2.90695,1998.3,1998.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617813872227,2.90695,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813872610,2.90695,1998.3,1998.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617813873612,2.90695,1998.3,1997.8,71.8159]
["bitfinex-derivatives","ETHF0:USTF0",1617813873814,5.51785,1998.3,1997.8,71.8159]
["bitfinex-derivatives","ETHF0:USTF0",1617813874014,2.90695,1997.9,1997.8,71.8159]
["bitfinex-derivatives","ETHF0:USTF0",1617813874213,2.90695,1997.9,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813874432,5.78895,1997.9,1996.5,79.776]
["bitfinex-derivatives","ETHF0:USTF0",1617813875015,5.78895,1997.9,1996.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617813875225,15.677,1997.8,1996.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617813875816,45.677,1997.8,1996.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617813876035,2.90695,1996.7,1995.6,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617813876218,5.43225,1996.7,1995.1,76.4829]
["bitfinex-derivatives","ETHF0:USTF0",1617813877017,14.0207,1996.6,1995.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617813878017,14.0207,1996.6,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813878420,14.0207,1996.6,1996.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617813879724,14.0207,1996.6,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813879923,2.0,1996.5,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813880125,2.90695,1996.0,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813880327,5.37775,1996.0,1995.1,76.4829]
["bitfinex-derivatives","ETHF0:USTF0",1617813880926,5.37775,1996.0,1995.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617813882026,2.90695,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813882228,2.90695,1996.0,1995.9,5.66435]
["bitfinex-derivatives","ETHF0:USTF0",1617813882430,2.90695,1996.0,1995.9,11.77435]
["bitfinex-derivatives","ETHF0:USTF0",1617813882829,2.90695,1996.0,1995.9,73.86645]
["bitfinex-derivatives","ETHF0:USTF0",1617813883854,2.90695,1996.0,1995.9,11.77435]
["bitfinex-derivatives","ETHF0:USTF0",1617813884730,2.90695,1996.0,1995.9,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1617813885051,2.90695,1996.0,1995.3,57.5563]
["bitfinex-derivatives","ETHF0:USTF0",1617813885231,5.53935,1996.0,1995.3,57.5563]
["bitfinex-derivatives","ETHF0:USTF0",1617813885433,5.53935,1996.0,1995.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617813886033,2.6324,1996.0,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813886335,14.0207,1996.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813886633,14.0207,1996.6,1995.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617813887034,14.0207,1996.6,1996.1,78.2049]
["bitfinex-derivatives","ETHF0:USTF0",1617813887233,14.0207,1996.6,1996.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617813888138,2.90695,1996.3,1996.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617813888637,5.67805,1996.3,1996.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617813888836,5.67805,1996.3,1996.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617813889137,5.67805,1996.3,1996.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617813889338,5.67805,1996.3,1996.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617813889737,5.67805,1996.3,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813889738,5.67805,1996.3,1996.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617813890137,5.67805,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813890337,5.67805,1996.3,1996.2,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617813890737,5.67805,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813891037,5.67805,1996.3,1996.2,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617813892640,2.90695,1996.3,1996.2,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617813894840,2.90695,1996.3,1996.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617813895140,4.96935,1996.3,1995.1,80.166]
["bitfinex-derivatives","ETHF0:USTF0",1617813895754,4.96935,1996.3,1995.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617813896149,4.96935,1996.3,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813896150,2.0624,1996.3,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813897244,4.0624,1996.3,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813897445,4.0624,1996.3,1995.1,80.166]
["bitfinex-derivatives","ETHF0:USTF0",1617813898147,2.90695,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813898447,5.05545,1995.2,1995.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617813898745,5.05545,1995.2,1994.1,69.518]
["bitfinex-derivatives","ETHF0:USTF0",1617813899347,5.05545,1995.2,1994.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617813899947,5.05545,1995.2,1994.2,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1617813900148,2.1485,1995.2,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813900447,14.0779,1995.6,1995.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617813902248,2.90695,1995.2,1995.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617813903751,2.90695,1995.2,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813904251,5.66045,1995.2,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813904450,5.66045,1995.2,1995.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617813904753,5.66045,1995.2,1994.7,77.5358]
["bitfinex-derivatives","ETHF0:USTF0",1617813905250,5.66045,1995.2,1994.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617813905550,2.90695,1995.2,1994.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617813906150,14.0779,1995.6,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813906349,14.0779,1995.6,1994.9,5.93025]
["bitfinex-derivatives","ETHF0:USTF0",1617813906552,14.0779,1995.6,1995.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617813907155,14.0779,1995.6,1995.0,36.27]
["bitfinex-derivatives","ETHF0:USTF0",1617813908159,14.0779,1995.6,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813908465,14.0779,1995.6,1995.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617813910062,14.0779,1995.6,1995.2,36.17]
["bitfinex-derivatives","ETHF0:USTF0",1617813910264,14.0779,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813910467,14.0779,1995.6,1995.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617813910671,14.0779,1995.6,1995.5,38.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617813911662,2.90695,1996.0,1995.6,76.2048]
["bitfinex-derivatives","ETHF0:USTF0",1617813911863,2.68895,1996.0,1995.7,36.17]
["bitfinex-derivatives","ETHF0:USTF0",1617813912363,2.68895,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813912563,2.68895,1996.0,1995.9,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617813913162,2.68895,1996.0,1995.9,39.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617813914180,2.90695,1996.2,1995.9,41.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617813915361,2.90695,1996.2,1995.9,39.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617813916163,2.90695,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813916363,2.90695,1996.2,1996.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813916564,2.90695,1996.2,1996.1,39.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617813916765,12.9024,1997.4,1996.1,39.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617813917165,12.9024,1997.4,1997.0,67.5494]
["bitfinex-derivatives","ETHF0:USTF0",1617813917666,12.9024,1997.4,1997.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617813917865,12.9024,1997.4,1997.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813918266,12.9024,1997.4,1997.3,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617813918465,12.9024,1997.4,1997.3,39.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617813919167,2.90695,1997.9,1997.3,39.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617813919868,26.1866,1999.1,1997.3,39.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617813920068,26.1866,1999.1,1998.2,78.1879]
["bitfinex-derivatives","ETHF0:USTF0",1617813920285,26.1866,1999.1,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813920668,26.1866,1999.1,1998.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813921775,26.1866,1999.1,1998.2,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1617813922375,2.90695,1998.3,1998.2,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1617813922570,26.1866,1999.1,1998.2,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1617813922775,26.1866,1999.1,1998.2,8.4039]
["bitfinex-derivatives","ETHF0:USTF0",1617813923176,26.1866,1999.1,1998.3,76.9257]
["bitfinex-derivatives","ETHF0:USTF0",1617813923674,26.1866,1999.1,1998.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813924274,26.1866,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813924477,13.3234,1999.1,1999.0,5.38885]
["bitfinex-derivatives","ETHF0:USTF0",1617813924674,13.3234,1999.1,1999.0,11.55885]
["bitfinex-derivatives","ETHF0:USTF0",1617813925474,13.3234,1999.1,1999.0,86.85915]
["bitfinex-derivatives","ETHF0:USTF0",1617813926677,13.3234,1999.1,1999.0,11.55885]
["bitfinex-derivatives","ETHF0:USTF0",1617813926877,13.3234,1999.1,1998.1,56.5806]
["bitfinex-derivatives","ETHF0:USTF0",1617813927079,15.8323,1999.1,1998.1,56.5806]
["bitfinex-derivatives","ETHF0:USTF0",1617813927277,15.8323,1999.1,1998.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617813928277,15.8323,1999.1,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813928678,13.3234,1999.1,1998.9,67.5533]
["bitfinex-derivatives","ETHF0:USTF0",1617813929179,13.3234,1999.1,1998.9,70.0177]
["bitfinex-derivatives","ETHF0:USTF0",1617813930287,13.3234,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813930683,13.3234,1999.1,1999.0,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617813932886,13.3234,1999.1,1999.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617813933286,13.3234,1999.1,1997.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617813933489,16.1723,1999.1,1997.9,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1617813933687,16.1723,1999.1,1999.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617813933886,16.1723,1999.1,1998.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617813934088,16.1723,1999.1,1998.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813934288,16.1723,1999.1,1999.0,71.35155]
["bitfinex-derivatives","ETHF0:USTF0",1617813934589,13.3234,1999.1,1999.0,65.27155]
["bitfinex-derivatives","ETHF0:USTF0",1617813934792,13.3234,1999.1,1999.0,73.73925]
["bitfinex-derivatives","ETHF0:USTF0",1617813935197,13.3234,1999.1,1999.0,103.73925]
["bitfinex-derivatives","ETHF0:USTF0",1617813935389,14.8713,2000.6,1999.0,41.37465]
["bitfinex-derivatives","ETHF0:USTF0",1617813935590,13.7713,2000.6,1999.8,73.002]
["bitfinex-derivatives","ETHF0:USTF0",1617813935791,13.7713,2000.6,1999.8,75.4388]
["bitfinex-derivatives","ETHF0:USTF0",1617813935990,13.7713,2000.6,1999.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617813936289,1.1,2000.9,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813936490,1.1,2000.9,2000.4,5.09825]
["bitfinex-derivatives","ETHF0:USTF0",1617813936690,1.1,2000.9,2000.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617813937090,13.7063,2001.4,2000.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617813937291,13.7063,2001.4,2001.0,63.3369]
["bitfinex-derivatives","ETHF0:USTF0",1617813937590,13.7063,2001.4,2001.0,66.2835]
["bitfinex-derivatives","ETHF0:USTF0",1617813937791,13.7063,2001.4,2001.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617813938396,2.90695,2001.2,2001.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617813938594,2.90695,2001.2,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813938894,2.90695,2001.2,2000.4,68.86175]
["bitfinex-derivatives","ETHF0:USTF0",1617813939395,2.90695,2001.2,2000.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617813940396,2.90695,2000.6,2000.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617813942095,13.7063,2001.4,2000.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617813942297,13.7063,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813942498,13.7063,2001.4,2001.2,5.88965]
["bitfinex-derivatives","ETHF0:USTF0",1617813942903,13.7063,2001.4,2001.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617813944500,16.61325,2001.4,2001.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617813944700,16.61325,2001.4,2001.3,78.3932]
["bitfinex-derivatives","ETHF0:USTF0",1617813946501,16.61325,2001.4,2001.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617813946701,16.61325,2001.4,2000.5,79.322]
["bitfinex-derivatives","ETHF0:USTF0",1617813947305,16.61325,2001.4,2000.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617813948302,16.61325,2001.4,2000.5,79.322]
["bitfinex-derivatives","ETHF0:USTF0",1617813948504,2.90695,2000.6,2000.5,79.322]
["bitfinex-derivatives","ETHF0:USTF0",1617813948706,5.67595,2000.6,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813948904,5.67595,2000.6,2000.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617813949305,5.67595,2000.6,2000.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813949604,5.67595,2000.6,2000.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617813950005,5.67595,2000.6,1996.2,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1617813950006,72.5186,2000.4,1998.9,69.3636]
["bitfinex-derivatives","ETHF0:USTF0",1617813950406,72.5186,2000.4,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813950608,14.035,2000.3,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813950807,14.035,2000.3,1999.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617813951309,14.035,2000.3,1998.9,69.3636]
["bitfinex-derivatives","ETHF0:USTF0",1617813951708,14.035,2000.3,1997.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813952107,58.5853,1999.7,1998.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617813952411,60.9686,1999.7,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813952808,60.9686,1999.7,1998.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617813954312,2.3833,1999.7,1998.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617813954608,2.3833,1999.7,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813954809,2.3833,1999.7,1999.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617813955509,2.3833,1999.7,1999.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617813955710,2.3833,1999.7,1999.0,82.3703]
["bitfinex-derivatives","ETHF0:USTF0",1617813956110,2.3833,1999.7,1998.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617813956311,63.3931,1999.6,1999.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617813956513,2.90695,1999.2,1999.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617813956712,5.50475,1999.2,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813956912,5.50475,1999.2,1999.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617813957211,5.50475,1999.2,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813957411,5.50475,1999.2,1998.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617813957611,5.50475,1999.2,1999.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617813958011,5.50475,1999.2,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813958012,5.50475,1999.2,1998.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617813958211,2.90695,1999.2,1999.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617813958412,2.90695,1999.2,1999.1,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617813958613,14.035,2000.3,1999.1,5.88115]
["bitfinex-derivatives","ETHF0:USTF0",1617813958912,14.035,2000.3,1999.5,56.0848]
["bitfinex-derivatives","ETHF0:USTF0",1617813959213,14.035,2000.3,1999.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617813960512,14.035,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813960717,14.035,2000.3,2000.2,4.81715]
["bitfinex-derivatives","ETHF0:USTF0",1617813960913,14.035,2000.3,2000.2,11.00715]
["bitfinex-derivatives","ETHF0:USTF0",1617813964416,70.4017,2000.3,2000.2,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617813964715,73.30865,2000.3,2000.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617813964915,73.30865,2000.3,1999.0,78.1978]
["bitfinex-derivatives","ETHF0:USTF0",1617813965216,75.30205,2000.3,1999.0,78.1978]
["bitfinex-derivatives","ETHF0:USTF0",1617813965716,75.30205,2000.3,1999.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617813966517,72.3951,2000.3,1999.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617813966919,72.3951,2000.3,1999.0,78.1978]
["bitfinex-derivatives","ETHF0:USTF0",1617813967419,72.3951,2000.3,1999.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813967619,46.0284,2000.3,1997.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813967820,71.473,1999.5,1997.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813968120,74.3556,1999.5,1997.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813968319,74.3556,1999.5,1997.8,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1617813968519,74.3556,1999.5,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813968920,74.3556,1999.5,1998.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617813970323,2.8826,1999.5,1998.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617813970522,2.8826,1999.5,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813970924,2.8826,1999.5,1999.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617813971224,56.5989,2000.0,1999.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617813972625,2.90695,1999.4,1999.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617813973524,56.5989,2000.0,1999.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617813974626,56.5989,2000.0,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813974926,13.9573,2000.2,1999.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617813976426,13.9573,2000.2,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813976634,2.90695,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813977028,2.90695,1999.9,1998.6,83.0546]
["bitfinex-derivatives","ETHF0:USTF0",1617813977531,2.90695,1999.9,1998.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813977730,70.034,1999.5,1998.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617813978044,70.034,1999.5,1998.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617813978045,102.4369,1999.5,1998.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617813978229,72.4369,1999.5,1998.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617813978453,42.7916,1999.4,1997.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813978742,78.3324,1998.7,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813978931,80.4956,1998.7,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813979133,80.4956,1998.7,1998.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1617813979744,2.1632,1998.7,1998.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1617813980538,2.90695,1998.4,1998.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1617813981532,2.90695,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813982033,2.90695,1998.4,1998.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617813982634,2.90695,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813984134,2.90695,1998.4,1997.8,74.5613]
["bitfinex-derivatives","ETHF0:USTF0",1617813984533,2.90695,1998.4,1997.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617813984739,2.1632,1998.7,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813984940,13.3767,1999.0,1998.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617813985838,13.3767,1999.0,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813986439,43.3767,1999.0,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813986640,2.90695,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813986840,5.79775,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813987243,5.79775,1998.2,1997.2,57.5785]
["bitfinex-derivatives","ETHF0:USTF0",1617813987742,5.79775,1998.2,1997.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617813988643,2.90695,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813989343,2.90695,1998.2,1997.2,60.1133]
["bitfinex-derivatives","ETHF0:USTF0",1617813989843,2.90695,1998.2,1997.2,57.5785]
["bitfinex-derivatives","ETHF0:USTF0",1617813990146,2.90695,1998.2,1997.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617813990844,13.9199,1998.3,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813991044,13.9199,1998.3,1997.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617813992752,2.90695,1998.0,1997.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617813993349,2.90695,1998.0,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813993547,2.90695,1998.0,1997.2,57.5785]
["bitfinex-derivatives","ETHF0:USTF0",1617813993750,2.90695,1998.0,1996.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813993961,61.7557,1997.6,1996.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617813994251,64.4925,1997.6,1995.9,100.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617813994451,64.4925,1997.6,1996.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617813994650,64.4925,1997.6,1996.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617813994958,2.90695,1997.0,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813995151,5.09185,1997.0,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813995365,5.09185,1997.0,1996.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1617813995952,2.1849,1997.0,1996.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1617813996153,13.6936,1997.5,1996.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1617813996855,2.90695,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617813997153,2.90695,1997.0,1996.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617813999064,13.6936,1997.5,1996.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617814000957,13.6936,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814001258,13.6936,1997.5,1997.4,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617814001659,13.6936,1997.5,1997.4,11.38555]
["bitfinex-derivatives","ETHF0:USTF0",1617814002461,13.6936,1997.5,1997.4,8.4786]
["bitfinex-derivatives","ETHF0:USTF0",1617814002763,13.6936,1997.5,1997.4,67.496]
["bitfinex-derivatives","ETHF0:USTF0",1617814003061,13.6936,1997.5,1997.4,101.39815]
["bitfinex-derivatives","ETHF0:USTF0",1617814003461,13.6936,1997.5,1997.4,100.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617814003665,13.6936,1997.5,1997.4,102.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617814006366,13.6936,1997.5,1997.4,100.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617814007566,13.6936,1997.5,1997.4,102.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617814007767,13.6936,1997.5,1997.4,100.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617814009387,59.43615,1998.7,1997.4,100.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617814009575,2.90695,1998.7,1997.4,41.38555]
["bitfinex-derivatives","ETHF0:USTF0",1617814009782,2.90695,1998.7,1997.9,58.135]
["bitfinex-derivatives","ETHF0:USTF0",1617814009985,2.90695,1998.7,1997.9,60.9061]
["bitfinex-derivatives","ETHF0:USTF0",1617814010274,2.90695,1998.7,1998.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617814010674,58.7975,1998.5,1998.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617814011074,58.7975,1998.5,1997.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814011075,58.7975,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814011483,58.7975,1998.5,1998.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617814012875,58.7975,1998.5,1998.4,12.00025]
["bitfinex-derivatives","ETHF0:USTF0",1617814013177,2.90695,1998.7,1998.4,12.00025]
["bitfinex-derivatives","ETHF0:USTF0",1617814013376,61.3222,1999.3,1998.4,42.00025]
["bitfinex-derivatives","ETHF0:USTF0",1617814013682,13.3816,1999.6,1998.8,81.7102]
["bitfinex-derivatives","ETHF0:USTF0",1617814013885,13.3816,1999.6,1998.8,84.7869]
["bitfinex-derivatives","ETHF0:USTF0",1617814014080,13.3816,1999.6,1998.8,114.7869]
["bitfinex-derivatives","ETHF0:USTF0",1617814014282,13.3816,1999.6,1998.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617814015193,13.3816,1999.6,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814015391,13.3816,1999.6,1999.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617814017097,13.3816,1999.6,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814017289,13.3816,1999.6,1999.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617814017490,13.3816,1999.6,1998.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617814017895,13.3816,1999.6,1999.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617814018091,13.3816,1999.6,1998.8,81.7102]
["bitfinex-derivatives","ETHF0:USTF0",1617814018092,13.3816,1999.6,1998.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617814019093,13.3816,1999.6,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814019492,13.3816,1999.6,1999.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617814019897,69.6518,1999.5,1999.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617814021193,2.90695,1999.3,1999.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617814021393,69.6518,1999.5,1999.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617814022495,69.6518,1999.5,1998.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617814022895,69.6518,1999.5,1999.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617814023095,2.90695,1999.4,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814023595,2.90695,1999.4,1999.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617814023794,2.90695,1999.4,1999.3,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1617814024895,2.90695,1999.4,1999.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617814031014,13.3816,1999.6,1999.3,8.6771]
["bitfinex-derivatives","ETHF0:USTF0",1617814031208,13.3816,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814031714,13.3816,1999.6,1999.5,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617814033411,13.3816,1999.6,1999.5,39.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617814034814,13.3816,1999.6,1999.5,109.08845]
["bitfinex-derivatives","ETHF0:USTF0",1617814036816,2.90695,2000.3,1999.5,109.08845]
["bitfinex-derivatives","ETHF0:USTF0",1617814037016,2.90695,2000.3,1999.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814037220,2.90695,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814037419,2.90695,2000.3,2000.2,5.83555]
["bitfinex-derivatives","ETHF0:USTF0",1617814037819,2.90695,2000.3,2000.2,12.07555]
["bitfinex-derivatives","ETHF0:USTF0",1617814039522,2.90695,2000.3,1999.5,69.9415]
["bitfinex-derivatives","ETHF0:USTF0",1617814039825,79.9075,1999.8,1999.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814040022,82.8342,1999.8,1999.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814040224,82.8342,1999.8,1999.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814040825,2.9267,1999.8,1999.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814041028,79.2918,1999.1,1998.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617814041225,81.6478,1999.1,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814041626,81.6478,1999.1,1998.7,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617814041826,81.6478,1999.1,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814042226,81.6478,1999.1,1998.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617814043030,79.2918,1999.1,1998.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617814043230,79.2918,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814043530,2.90695,1999.5,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814043743,2.90695,1999.5,1999.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617814045445,25.8361,2000.2,1999.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617814045446,25.8361,2000.2,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814045652,25.8361,2000.2,1999.5,83.8953]
["bitfinex-derivatives","ETHF0:USTF0",1617814045835,25.8361,2000.2,1999.5,86.1522]
["bitfinex-derivatives","ETHF0:USTF0",1617814046053,25.8361,2000.2,1999.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617814046848,79.0626,1999.8,1999.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617814047138,79.0626,1999.8,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814047139,79.0626,1999.8,1999.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617814047339,79.0626,1999.8,1999.7,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617814047739,79.0626,1999.8,1999.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617814048039,81.63,1999.8,1999.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617814048539,81.63,1999.8,1998.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617814048740,81.63,1999.8,1999.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617814049042,25.8361,2000.2,1999.1,61.3]
["bitfinex-derivatives","ETHF0:USTF0",1617814049241,25.8361,2000.2,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814049741,13.0264,2000.2,2000.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617814051042,13.0264,2000.2,1999.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617814051243,13.0264,2000.2,1999.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617814051443,2.90695,1999.8,1999.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617814051643,2.90695,1999.8,1999.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617814051844,2.90695,1999.8,1999.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617814052045,5.47965,1999.8,1998.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617814052244,5.47965,1999.8,1999.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617814052444,5.47965,1999.8,1999.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617814052646,5.47965,1999.8,1998.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617814052846,5.47965,1999.8,1999.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617814053146,5.47965,1999.8,1999.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617814053347,2.5727,1999.8,1999.7,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617814053647,2.5727,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814053944,2.5727,1999.8,1999.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617814054545,2.5727,1999.8,1998.4,33.0111]
["bitfinex-derivatives","ETHF0:USTF0",1617814054756,60.8328,1999.0,1997.7,63.5692]
["bitfinex-derivatives","ETHF0:USTF0",1617814054970,62.8054,1999.0,1997.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814055155,62.8054,1999.0,1997.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814055451,62.8054,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814057353,65.71235,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814057552,65.71235,1999.0,1997.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814057754,65.71235,1999.0,1997.7,63.5692]
["bitfinex-derivatives","ETHF0:USTF0",1617814058153,65.71235,1999.0,1997.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617814058354,65.71235,1999.0,1997.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617814058655,62.0449,1998.3,1998.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617814058853,64.9972,1998.3,1998.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617814059070,64.9972,1998.3,1997.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617814059354,64.9972,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814059755,64.9972,1998.3,1998.2,6.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617814060061,64.9972,1998.3,1998.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617814060569,64.9972,1998.3,1996.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814061357,64.9972,1998.3,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814061772,64.9972,1998.3,1997.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617814062359,62.0449,1998.3,1997.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617814063369,2.90695,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814063659,2.90695,1998.1,1997.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617814063859,2.90695,1998.1,1997.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617814064362,2.90695,1998.1,1997.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617814064561,2.90695,1998.1,1997.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617814064763,2.90695,1998.1,1998.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617814065163,2.90695,1998.1,1997.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617814065366,62.0449,1998.3,1998.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617814065864,62.0449,1998.3,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814066063,62.0449,1998.3,1998.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617814067266,62.0449,1998.3,1997.0,106.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617814067466,62.0449,1998.3,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814067870,27.8917,1998.9,1997.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617814068165,67.1107,1998.6,1997.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617814069370,2.90695,1998.7,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814069571,2.90695,1998.7,1998.5,5.91275]
["bitfinex-derivatives","ETHF0:USTF0",1617814069770,2.90695,1998.7,1998.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617814069970,27.8917,1998.9,1998.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617814070972,66.3748,1998.7,1998.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617814071473,69.28175,1998.7,1998.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617814077379,69.28175,1998.7,1997.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617814077579,69.28175,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814077780,69.28175,1998.7,1998.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617814077982,2.90695,1998.7,1998.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617814080288,2.90695,1998.7,1998.6,11.85225]
["bitfinex-derivatives","ETHF0:USTF0",1617814081086,13.8124,1998.9,1998.6,11.85225]
["bitfinex-derivatives","ETHF0:USTF0",1617814081489,13.8124,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814081888,13.8124,1998.9,1998.8,39.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617814082090,13.8124,1998.9,1998.8,41.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617814082692,66.7869,2000.1,1998.8,41.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617814082890,66.7869,2000.1,1999.4,83.4295]
["bitfinex-derivatives","ETHF0:USTF0",1617814083121,66.7869,2000.1,1999.4,85.4214]
["bitfinex-derivatives","ETHF0:USTF0",1617814083303,66.7869,2000.1,1999.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617814083506,66.7869,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814083693,66.7869,2000.1,2000.0,5.13885]
["bitfinex-derivatives","ETHF0:USTF0",1617814083998,66.7869,2000.1,2000.0,11.31885]
["bitfinex-derivatives","ETHF0:USTF0",1617814085103,66.7869,2000.1,2000.0,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617814085608,69.69385,2000.1,2000.0,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617814087195,2.90695,2000.1,2000.0,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617814087398,12.9052,2000.8,2000.0,11.22475]
["bitfinex-derivatives","ETHF0:USTF0",1617814087594,12.9052,2000.8,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814087796,12.9052,2000.8,2000.5,4.88985]
["bitfinex-derivatives","ETHF0:USTF0",1617814087994,12.9052,2000.8,2000.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617814089495,2.90695,2000.7,2000.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617814092199,3.90555,2000.7,2000.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617814092398,2.90695,2000.7,2000.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617814092697,2.90695,2000.7,2000.1,65.8985]
["bitfinex-derivatives","ETHF0:USTF0",1617814092698,2.90695,2000.7,2000.6,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617814093000,2.90695,2000.7,2000.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617814093200,2.90695,2000.7,2000.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617814093403,2.90695,2000.7,2000.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617814093700,12.9052,2000.8,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814093901,15.5499,2000.8,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814094200,15.5499,2000.8,2000.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617814095203,12.9052,2000.8,2000.5,8.5345]
["bitfinex-derivatives","ETHF0:USTF0",1617814095503,2.90695,2000.6,2000.5,8.5345]
["bitfinex-derivatives","ETHF0:USTF0",1617814096105,12.9052,2000.8,2000.5,8.5345]
["bitfinex-derivatives","ETHF0:USTF0",1617814096905,12.9052,2000.8,2000.5,38.5345]
["bitfinex-derivatives","ETHF0:USTF0",1617814097207,12.7506,2000.8,2000.5,38.5345]
["bitfinex-derivatives","ETHF0:USTF0",1617814097607,12.7506,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814098008,12.7506,2000.8,2000.7,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617814103015,12.7506,2000.8,2000.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617814103215,15.5987,2000.8,2000.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617814103822,15.5987,2000.8,1999.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814103823,63.5047,2000.3,1999.4,61.1462]
["bitfinex-derivatives","ETHF0:USTF0",1617814104020,65.6069,2000.3,1999.4,61.1462]
["bitfinex-derivatives","ETHF0:USTF0",1617814104525,65.6069,2000.3,1999.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617814104725,4.1022,2000.3,1999.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617814104919,56.084,1999.7,1999.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617814105121,58.0308,1999.7,1998.8,73.3756]
["bitfinex-derivatives","ETHF0:USTF0",1617814105320,58.0308,1999.7,1998.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617814105521,58.0308,1999.7,1999.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814105721,1.9468,1999.7,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814105921,1.9468,1999.7,1999.3,66.4347]
["bitfinex-derivatives","ETHF0:USTF0",1617814106125,1.9468,1999.7,1999.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617814106324,1.9468,1999.7,1999.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617814106824,1.9468,1999.7,1999.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617814107024,1.9468,1999.7,1999.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617814107624,2.90695,1999.5,1999.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617814108329,73.37835,1999.5,1999.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617814109230,2.90695,1999.5,1999.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617814109642,2.90695,1999.5,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814110032,2.90695,1999.5,1999.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617814110233,2.90695,1999.5,1999.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1617814110531,2.90695,1999.5,1999.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617814110932,2.90695,1999.5,1999.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617814111133,2.90695,1999.5,1999.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617814111533,2.90695,1999.5,1999.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617814111732,2.90695,1999.3,1999.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617814111933,2.90695,1999.3,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814112134,2.90695,1999.3,1999.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617814123743,79.7941,1999.5,1999.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617814123744,82.70105,1999.5,1999.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617814124447,82.70105,1999.5,1999.2,8.8705]
["bitfinex-derivatives","ETHF0:USTF0",1617814125750,82.70105,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814126149,82.70105,1999.5,1999.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617814127351,79.7941,1999.5,1999.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617814130957,13.3322,2000.3,1999.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617814131357,81.5718,2000.3,1999.4,75.45495]
["bitfinex-derivatives","ETHF0:USTF0",1617814131859,81.5718,2000.3,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814132060,81.5718,2000.3,2000.0,5.05335]
["bitfinex-derivatives","ETHF0:USTF0",1617814132266,81.5718,2000.3,2000.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617814133065,81.5718,2000.3,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814133866,2.90695,2000.1,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814134970,2.90695,2000.1,1999.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617814135169,2.90695,2000.1,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814136070,2.90695,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814136471,2.90695,1999.9,1999.8,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617814141388,2.90695,1999.9,1998.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814141686,79.1127,1999.4,1998.1,71.377]
["bitfinex-derivatives","ETHF0:USTF0",1617814141885,2.7556,1999.4,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814142286,2.7556,1999.4,1999.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617814142886,67.3256,1999.2,1999.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617814143086,12.9275,2000.1,1999.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617814143284,13.3322,2000.3,1999.1,38.4176]
["bitfinex-derivatives","ETHF0:USTF0",1617814143486,13.3322,2000.3,1999.9,62.9093]
["bitfinex-derivatives","ETHF0:USTF0",1617814143685,13.3322,2000.3,1999.9,65.4008]
["bitfinex-derivatives","ETHF0:USTF0",1617814143886,13.3322,2000.3,2000.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617814144086,13.3322,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814144286,95.0231,2000.3,2000.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814145389,81.6909,2000.3,2000.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814145586,1.1,2001.2,2000.2,38.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814146088,80.932,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814146287,1.1,2001.1,2001.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617814147991,1.1,2001.1,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814147992,62.5067,2001.0,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814148190,1.1,2001.0,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814148392,1.1,2001.0,2000.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617814148893,1.1,2001.0,2000.7,9.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617814149094,1.1,2001.0,2000.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814149295,13.1403,2001.5,2001.0,66.1033]
["bitfinex-derivatives","ETHF0:USTF0",1617814149494,13.1403,2001.5,2001.0,96.1033]
["bitfinex-derivatives","ETHF0:USTF0",1617814149695,13.1403,2001.5,2001.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617814149895,13.1403,2001.5,2001.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814150120,13.1403,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814150298,2.90695,2001.9,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814150496,2.90695,2001.9,2001.8,77.1093]
["bitfinex-derivatives","ETHF0:USTF0",1617814150733,2.90695,2001.9,2001.8,79.5719]
["bitfinex-derivatives","ETHF0:USTF0",1617814150996,28.1722,2002.8,2001.8,85.7919]
["bitfinex-derivatives","ETHF0:USTF0",1617814151595,28.1722,2002.8,2001.8,115.7919]
["bitfinex-derivatives","ETHF0:USTF0",1617814151998,28.1722,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814152197,14.1094,2002.8,2002.6,4.85785]
["bitfinex-derivatives","ETHF0:USTF0",1617814152597,14.1094,2002.8,2002.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617814153998,80.46645,2002.8,2002.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617814154504,80.46645,2002.8,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814154505,80.46645,2002.8,2002.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617814156099,2.90695,2002.4,2002.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617814157202,5.92715,2002.4,2001.2,83.1208]
["bitfinex-derivatives","ETHF0:USTF0",1617814157504,81.6853,2002.3,2001.2,83.1208]
["bitfinex-derivatives","ETHF0:USTF0",1617814157941,81.6853,2002.3,2001.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617814158236,81.6853,2002.3,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814158437,81.6853,2002.3,2001.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617814158813,81.6853,2002.3,2001.2,83.1208]
["bitfinex-derivatives","ETHF0:USTF0",1617814159012,3.0202,2002.4,2000.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814159321,3.0202,2002.4,2001.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617814159613,56.0324,2001.6,2000.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617814159816,58.2684,2001.6,2000.4,93.2428]
["bitfinex-derivatives","ETHF0:USTF0",1617814160013,2.236,2001.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814160316,79.3822,2000.8,2000.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617814160512,81.9909,2000.8,2000.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617814160718,81.9909,2000.8,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814161116,81.9909,2000.8,1999.6,74.1493]
["bitfinex-derivatives","ETHF0:USTF0",1617814161817,81.9909,2000.8,1999.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617814162019,81.9909,2000.8,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814162218,2.6087,2000.8,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814162519,2.6087,2000.8,2000.6,80.883]
["bitfinex-derivatives","ETHF0:USTF0",1617814162919,2.6087,2000.8,2000.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617814163424,2.6087,2000.8,1999.5,72.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617814163621,83.0585,2000.6,1999.5,102.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617814164025,2.90695,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814164423,2.90695,2000.6,2000.5,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617814165424,2.90695,2000.6,2000.5,79.29525]
["bitfinex-derivatives","ETHF0:USTF0",1617814166524,71.8869,2001.4,2000.5,79.29525]
["bitfinex-derivatives","ETHF0:USTF0",1617814166724,27.4313,2001.5,2000.5,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617814166924,27.4313,2001.5,2001.0,64.4733]
["bitfinex-derivatives","ETHF0:USTF0",1617814167226,27.4313,2001.5,2001.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617814168127,2.90695,2001.2,2001.1,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617814171131,13.5871,2001.5,2001.1,39.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617814171331,13.5871,2001.5,2001.1,11.91995]
["bitfinex-derivatives","ETHF0:USTF0",1617814171531,93.2487,2001.5,2001.1,11.91995]
["bitfinex-derivatives","ETHF0:USTF0",1617814171732,93.2487,2001.5,2001.1,5.65995]
["bitfinex-derivatives","ETHF0:USTF0",1617814172133,2.90695,2001.2,2001.1,5.65995]
["bitfinex-derivatives","ETHF0:USTF0",1617814172334,6.01605,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814173234,61.3282,2001.1,1999.9,63.0239]
["bitfinex-derivatives","ETHF0:USTF0",1617814173534,70.6633,2000.1,1999.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814173735,73.0533,2000.1,1999.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814173934,73.0533,2000.1,1999.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617814174132,73.0533,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814174637,73.0533,2000.1,2000.0,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617814176241,75.96025,2000.1,2000.0,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617814179046,75.96025,2000.1,2000.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617814179344,5.29695,2000.1,1998.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814179650,59.6132,1999.2,1998.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814179943,61.9725,1999.2,1998.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617814180143,61.9725,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814180543,61.9725,1999.2,1999.1,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617814181044,2.3593,1999.2,1999.1,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617814181743,81.0463,1999.7,1999.1,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617814182157,83.95325,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814182546,84.94235,1999.7,1999.6,10.19175]
["bitfinex-derivatives","ETHF0:USTF0",1617814182745,84.94235,1999.7,1999.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617814183349,84.94235,1999.7,1999.0,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617814183553,87.89485,1999.7,1998.7,62.7356]
["bitfinex-derivatives","ETHF0:USTF0",1617814183755,86.90575,1999.7,1998.7,62.7356]
["bitfinex-derivatives","ETHF0:USTF0",1617814183954,86.90575,1999.7,1998.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617814184155,2.90695,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814184555,2.90695,1999.5,1999.4,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617814188166,83.95325,1999.7,1999.4,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617814190267,2.90695,1999.5,1999.4,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617814192671,2.90695,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814192868,2.90695,1999.5,1998.7,62.7356]
["bitfinex-derivatives","ETHF0:USTF0",1617814193469,2.90695,1999.5,1998.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617814194170,13.5296,2000.0,1998.8,38.7196]
["bitfinex-derivatives","ETHF0:USTF0",1617814194368,2.90695,1999.8,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814194568,13.5296,2000.0,1999.4,5.61095]
["bitfinex-derivatives","ETHF0:USTF0",1617814194771,13.5296,2000.0,1999.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617814195783,13.5296,2000.0,1999.5,36.06]
["bitfinex-derivatives","ETHF0:USTF0",1617814196370,13.5296,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814196571,13.5296,2000.0,1999.9,5.75495]
["bitfinex-derivatives","ETHF0:USTF0",1617814196775,13.5296,2000.0,1999.9,11.98495]
["bitfinex-derivatives","ETHF0:USTF0",1617814197673,13.5296,2000.0,1999.9,41.98495]
["bitfinex-derivatives","ETHF0:USTF0",1617814198473,2.90695,2001.0,1999.9,41.98495]
["bitfinex-derivatives","ETHF0:USTF0",1617814198672,2.90695,2001.0,2000.1,82.2841]
["bitfinex-derivatives","ETHF0:USTF0",1617814199173,2.90695,2001.0,2000.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814199573,13.475,2001.5,2000.2,36.9899]
["bitfinex-derivatives","ETHF0:USTF0",1617814199774,13.475,2001.5,2000.9,83.6022]
["bitfinex-derivatives","ETHF0:USTF0",1617814199975,13.475,2001.5,2000.9,33.0941]
["bitfinex-derivatives","ETHF0:USTF0",1617814200175,13.475,2001.5,2001.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617814200378,13.475,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814200578,13.475,2001.5,2001.4,11.85445]
["bitfinex-derivatives","ETHF0:USTF0",1617814203183,80.1192,2001.5,2001.4,11.85445]
["bitfinex-derivatives","ETHF0:USTF0",1617814203382,80.1192,2001.5,2001.4,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617814204398,83.02615,2001.5,2001.4,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617814205589,85.41535,2001.5,2001.4,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617814205990,85.41535,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814206188,85.41535,2001.5,2001.0,71.1745]
["bitfinex-derivatives","ETHF0:USTF0",1617814207090,18.77115,2001.5,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814207290,67.4524,2001.0,2000.2,67.0479]
["bitfinex-derivatives","ETHF0:USTF0",1617814207588,70.0602,2001.0,2000.2,67.0479]
["bitfinex-derivatives","ETHF0:USTF0",1617814207990,70.0602,2001.0,2000.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617814208391,70.0602,2001.0,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814208889,70.0602,2001.0,2000.6,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617814209089,70.0602,2001.0,2000.2,67.0479]
["bitfinex-derivatives","ETHF0:USTF0",1617814209690,70.0602,2001.0,2000.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617814210292,2.90695,2000.4,2000.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617814210491,6.01195,2000.4,2000.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617814211493,1.90695,2000.4,2000.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617814212992,70.09335,2000.4,2000.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617814213994,70.09335,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814215997,2.0,2001.4,2000.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617814216197,77.0872,2001.3,2000.5,67.1802]
["bitfinex-derivatives","ETHF0:USTF0",1617814216509,2.90695,2000.6,2000.5,70.08715]
["bitfinex-derivatives","ETHF0:USTF0",1617814216901,2.90695,2000.6,2000.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814217104,2.90695,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814217499,2.90695,2000.6,2000.5,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617814217898,2.90695,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814218298,5.04615,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814220799,2.90695,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814221200,15.475,2001.5,2000.5,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617814221399,13.475,2001.5,2000.9,70.132]
["bitfinex-derivatives","ETHF0:USTF0",1617814221698,13.475,2001.5,2001.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617814221998,13.475,2001.5,2001.0,9.0752]
["bitfinex-derivatives","ETHF0:USTF0",1617814222500,2.90695,2001.1,2001.0,9.0752]
["bitfinex-derivatives","ETHF0:USTF0",1617814222698,2.90695,2001.1,2001.0,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1617814223701,4.90695,2001.1,2000.5,62.3099]
["bitfinex-derivatives","ETHF0:USTF0",1617814224002,81.8399,2000.8,2000.5,62.3099]
["bitfinex-derivatives","ETHF0:USTF0",1617814224300,84.7354,2000.8,2000.5,62.3099]
["bitfinex-derivatives","ETHF0:USTF0",1617814224501,2.90695,2000.6,2000.5,62.3099]
["bitfinex-derivatives","ETHF0:USTF0",1617814224902,2.90695,2000.6,1998.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1617814225217,65.3857,2000.0,1998.9,83.8948]
["bitfinex-derivatives","ETHF0:USTF0",1617814225402,68.3519,2000.0,1998.9,83.8948]
["bitfinex-derivatives","ETHF0:USTF0",1617814225601,68.3519,2000.0,1999.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617814226101,2.9662,2000.0,1999.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814226301,1.9662,2000.0,1999.1,32.0572]
["bitfinex-derivatives","ETHF0:USTF0",1617814226602,13.3332,2000.5,2000.0,79.447]
["bitfinex-derivatives","ETHF0:USTF0",1617814226804,12.1637,2000.5,2000.1,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1617814227001,8.5087,2000.5,2000.1,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1617814227204,2.90695,2001.1,2000.5,60.0317]
["bitfinex-derivatives","ETHF0:USTF0",1617814227506,13.3367,2001.7,2000.5,92.2639]
["bitfinex-derivatives","ETHF0:USTF0",1617814227705,13.3367,2001.7,2000.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617814227902,13.3367,2001.7,2000.6,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1617814228104,0.02942699,2002.3,2001.8,73.7762]
["bitfinex-derivatives","ETHF0:USTF0",1617814228302,0.02942699,2002.3,2001.8,76.4027]
["bitfinex-derivatives","ETHF0:USTF0",1617814228504,0.02942453,2002.4,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814228905,0.02942457,2002.5,2001.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617814229105,0.02942457,2002.5,2000.6,68.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617814229106,58.4848,2002.1,2000.6,68.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617814229306,60.4848,2002.1,2000.6,68.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617814229606,58.4848,2002.1,2000.6,68.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617814229806,58.4848,2002.1,2000.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617814230106,58.4848,2002.1,2000.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814230507,58.4848,2002.1,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814230908,58.4848,2002.1,2002.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617814231208,58.4848,2002.1,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814231909,0.02942153,2002.6,2002.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617814232109,75.9775,2002.4,2002.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617814232509,2.90695,2002.1,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814232910,5.47085,2002.1,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814234612,5.47085,2002.1,2001.5,72.0052]
["bitfinex-derivatives","ETHF0:USTF0",1617814235519,5.47085,2002.1,2001.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617814236419,2.5639,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814237721,0.02941408,2002.6,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814238026,13.93111219,2002.7,2002.3,62.7279]
["bitfinex-derivatives","ETHF0:USTF0",1617814238222,13.9017,2002.7,2002.3,62.7279]
["bitfinex-derivatives","ETHF0:USTF0",1617814238419,13.9017,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814239725,13.9017,2002.7,2002.3,62.7279]
["bitfinex-derivatives","ETHF0:USTF0",1617814240527,2.90695,2002.4,2002.3,62.7279]
["bitfinex-derivatives","ETHF0:USTF0",1617814241032,2.90695,2002.4,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814241743,2.90695,2002.4,2002.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617814243632,2.90695,2002.4,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814244330,2.90695,2002.4,2002.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617814246331,2.90695,2002.4,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814246831,2.90695,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814247933,2.90695,2002.1,2001.8,59.1713]
["bitfinex-derivatives","ETHF0:USTF0",1617814248134,5.01775,2002.1,2000.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814248340,2.0,2002.0,2000.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814248539,58.7063,2001.5,2000.3,59.1873]
["bitfinex-derivatives","ETHF0:USTF0",1617814248736,60.8604,2001.5,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814249235,60.8604,2001.5,2001.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617814249434,60.8604,2001.5,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814249635,60.8604,2001.5,2000.3,59.1873]
["bitfinex-derivatives","ETHF0:USTF0",1617814250138,60.8604,2001.5,2000.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617814250836,60.8604,2001.5,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814251038,60.8604,2001.5,2000.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617814252338,60.8604,2001.5,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814252839,2.90695,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814253239,2.90695,2000.9,2000.8,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617814256045,2.90695,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814256245,5.39615,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814257946,5.39615,2000.9,2000.3,59.1873]
["bitfinex-derivatives","ETHF0:USTF0",1617814258649,2.90695,2000.9,2000.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617814258950,60.8604,2001.5,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814259149,60.8604,2001.5,2000.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617814259349,1.9188,2000.9,2000.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617814260850,1.9188,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814262753,1.9188,2000.9,2000.3,59.1873]
["bitfinex-derivatives","ETHF0:USTF0",1617814262958,1.9188,2000.9,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814263254,75.5047,2000.7,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814263653,77.5047,2000.7,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814263854,2.0,2000.7,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814264753,1.9188,2000.9,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814264953,2.90695,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814265755,2.90695,2000.6,1999.1,115.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617814266660,2.90695,2000.6,1999.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617814266858,72.4924,2000.7,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814267058,2.0,2000.6,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814267259,2.0,2000.6,1999.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814267460,56.9724,2000.2,1999.3,75.1156]
["bitfinex-derivatives","ETHF0:USTF0",1617814267964,56.9724,2000.2,1999.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617814268959,56.9724,2000.2,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814270873,2.90695,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814271187,5.02715,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814273262,2.90695,2000.1,2000.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617814273962,68.2003,2000.6,2000.1,70.7152]
["bitfinex-derivatives","ETHF0:USTF0",1617814274364,68.2003,2000.6,2000.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617814274862,68.2003,2000.6,2000.1,70.7152]
["bitfinex-derivatives","ETHF0:USTF0",1617814275063,68.2003,2000.6,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814276868,2.90695,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814277768,5.36185,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814278368,35.36185,2000.4,1998.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814278567,56.373,1999.3,1998.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814278777,59.2381,1999.3,1998.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814278966,59.2381,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814279369,59.2381,1999.3,1999.2,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617814283470,59.2381,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814284885,2.8651,1999.3,1999.2,61.90515]
["bitfinex-derivatives","ETHF0:USTF0",1617814285173,2.9523,1999.3,1999.2,68.18515]
["bitfinex-derivatives","ETHF0:USTF0",1617814285373,2.9523,1999.3,1999.2,61.90515]
["bitfinex-derivatives","ETHF0:USTF0",1617814285773,2.9523,1999.3,1999.2,68.02515]
["bitfinex-derivatives","ETHF0:USTF0",1617814285974,2.9523,1999.3,1999.2,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617814287974,2.9523,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814288875,63.1559,1999.2,1997.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814289175,63.1559,1999.2,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814290376,2.9523,1999.3,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814290583,2.0,2000.0,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814290795,67.6466,1999.5,1998.7,89.5434]
["bitfinex-derivatives","ETHF0:USTF0",1617814290976,2.2632,1999.5,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814291177,2.2632,1999.5,1999.2,63.7039]
["bitfinex-derivatives","ETHF0:USTF0",1617814291605,2.2632,1999.5,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814291988,2.0,2000.0,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814292181,30.0,2000.2,1999.5,56.5949]
["bitfinex-derivatives","ETHF0:USTF0",1617814292783,13.3509,2000.3,1999.5,56.5949]
["bitfinex-derivatives","ETHF0:USTF0",1617814293186,13.3509,2000.3,1999.5,59.50185]
["bitfinex-derivatives","ETHF0:USTF0",1617814293187,2.90695,1999.6,1999.5,59.50185]
["bitfinex-derivatives","ETHF0:USTF0",1617814293583,2.90695,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814293785,84.63465,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814294084,84.63465,1999.6,1998.1,65.1847]
["bitfinex-derivatives","ETHF0:USTF0",1617814294587,84.63465,1999.6,1998.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617814295196,81.7277,1999.6,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814295394,43.3509,2000.3,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814295586,57.9685,2000.1,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814295889,30.0,2000.0,1999.1,67.0762]
["bitfinex-derivatives","ETHF0:USTF0",1617814296087,34.7195,2000.0,1999.1,67.0762]
["bitfinex-derivatives","ETHF0:USTF0",1617814296786,32.7195,2000.0,1999.1,67.0762]
["bitfinex-derivatives","ETHF0:USTF0",1617814297186,2.7195,2000.0,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814297388,57.9685,2000.1,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814297788,43.3509,2000.3,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814297987,43.3509,2000.3,1999.9,79.6227]
["bitfinex-derivatives","ETHF0:USTF0",1617814298190,43.3509,2000.3,1999.9,82.0344]
["bitfinex-derivatives","ETHF0:USTF0",1617814299088,2.90695,2000.0,1999.9,82.0344]
["bitfinex-derivatives","ETHF0:USTF0",1617814300589,2.90695,2000.0,1999.9,79.6227]
["bitfinex-derivatives","ETHF0:USTF0",1617814302089,2.90695,2000.0,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814303090,2.90695,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814304490,2.90695,1999.6,1999.3,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1617814304790,81.2846,1999.3,1998.7,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1617814304989,81.2846,1999.3,1997.8,75.8943]
["bitfinex-derivatives","ETHF0:USTF0",1617814305195,30.0,1999.9,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814305392,81.2887,1999.2,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814305594,13.2971,2000.1,1998.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617814305793,70.0647,1999.9,1998.9,63.0955]
["bitfinex-derivatives","ETHF0:USTF0",1617814306193,70.0647,1999.9,1999.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617814306404,70.0647,1999.9,1999.0,9.1592]
["bitfinex-derivatives","ETHF0:USTF0",1617814307096,70.0647,1999.9,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814307395,70.0647,1999.9,1999.4,4.86515]
["bitfinex-derivatives","ETHF0:USTF0",1617814308300,13.2971,2000.1,1999.4,4.86515]
["bitfinex-derivatives","ETHF0:USTF0",1617814308301,13.2971,2000.1,1999.7,70.8185]
["bitfinex-derivatives","ETHF0:USTF0",1617814308702,13.2971,2000.1,1999.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617814308898,13.2971,2000.1,1999.8,9.1981]
["bitfinex-derivatives","ETHF0:USTF0",1617814309197,13.2971,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814309695,13.2971,2000.1,2000.0,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617814311197,16.20405,2000.1,2000.0,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617814311698,16.20405,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814312301,87.66425,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814314815,87.66425,2000.1,1998.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814314816,18.68425,2000.1,1998.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814315110,69.9224,1999.6,1998.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814315305,72.6191,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814316116,72.6191,1999.6,1998.5,68.2277]
["bitfinex-derivatives","ETHF0:USTF0",1617814317004,72.6191,1999.6,1998.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617814317206,72.6191,1999.6,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814319307,2.90695,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814320708,69.9224,1999.6,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814320909,69.9224,1999.6,1999.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617814321220,69.9224,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814321514,13.2971,2000.1,1999.5,4.96445]
["bitfinex-derivatives","ETHF0:USTF0",1617814321712,13.2971,2000.1,1999.5,69.54125]
["bitfinex-derivatives","ETHF0:USTF0",1617814322341,13.2971,2000.1,1999.5,11.22445]
["bitfinex-derivatives","ETHF0:USTF0",1617814322515,66.9237,1999.7,1999.5,11.22445]
["bitfinex-derivatives","ETHF0:USTF0",1617814325015,59.0982,1999.8,1999.5,11.22445]
["bitfinex-derivatives","ETHF0:USTF0",1617814325214,59.0982,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814325716,59.0982,1999.8,1999.7,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617814327320,2.90695,1999.9,1999.7,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617814327521,13.2971,2000.1,1999.7,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617814328421,13.2971,2000.1,1999.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814328823,13.2971,2000.1,1999.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617814329021,13.2971,2000.1,1999.9,10.8028]
["bitfinex-derivatives","ETHF0:USTF0",1617814329424,13.2971,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814329722,13.2971,2000.1,2000.0,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617814331022,68.4758,2001.4,2000.0,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617814331222,68.4758,2001.4,2000.7,67.3412]
["bitfinex-derivatives","ETHF0:USTF0",1617814331423,68.4758,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814331622,68.4758,2001.4,2001.2,4.94255]
["bitfinex-derivatives","ETHF0:USTF0",1617814332322,13.1989,2001.7,2001.2,4.94255]
["bitfinex-derivatives","ETHF0:USTF0",1617814332535,13.1989,2001.7,2001.4,77.4482]
["bitfinex-derivatives","ETHF0:USTF0",1617814333135,13.1989,2001.7,2001.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617814333425,13.1989,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814333821,13.1989,2001.7,2001.6,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617814335022,13.1989,2001.7,2001.2,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1617814335225,13.1989,2001.7,2001.1,66.6426]
["bitfinex-derivatives","ETHF0:USTF0",1617814335423,13.1989,2001.7,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814337223,13.1989,2001.7,2001.6,65.1386]
["bitfinex-derivatives","ETHF0:USTF0",1617814337424,16.10585,2001.7,2001.6,65.1386]
["bitfinex-derivatives","ETHF0:USTF0",1617814338628,16.10585,2001.7,2000.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814338864,58.051,2001.4,2000.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814339130,58.051,2001.4,2000.3,81.3108]
["bitfinex-derivatives","ETHF0:USTF0",1617814339326,58.051,2001.4,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814340927,88.051,2001.4,2000.3,81.3108]
["bitfinex-derivatives","ETHF0:USTF0",1617814341327,88.051,2001.4,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814341628,90.051,2001.4,2000.4,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617814341828,90.051,2001.4,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814343327,2.90695,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814343528,5.44045,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814347734,57.3471,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814348836,35.44045,2000.6,1998.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814349035,71.3976,1999.8,1998.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814349236,71.3976,1999.8,1998.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814349237,74.0717,1999.8,1998.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814349438,74.0717,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814350939,2.6741,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814351439,58.3491,2000.1,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814351942,58.3491,2000.1,1999.7,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617814352240,58.3491,2000.1,1999.7,11.74875]
["bitfinex-derivatives","ETHF0:USTF0",1617814353442,58.3491,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814353944,58.3491,2000.1,2000.0,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617814354643,58.3491,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814361456,58.3491,2000.1,2000.0,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617814362056,58.3491,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814363358,60.8864,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814363959,60.8864,2000.1,1999.5,62.8197]
["bitfinex-derivatives","ETHF0:USTF0",1617814364660,60.8864,2000.1,1999.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617814365570,60.8864,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814365760,58.3491,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814367060,58.3491,2000.1,2000.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617814367260,26.8711,2000.5,2000.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617814367462,26.8711,2000.5,2000.0,80.4015]
["bitfinex-derivatives","ETHF0:USTF0",1617814367762,26.8711,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814369368,26.8711,2000.5,1999.5,66.5842]
["bitfinex-derivatives","ETHF0:USTF0",1617814369567,77.253,2000.0,1999.5,66.5842]
["bitfinex-derivatives","ETHF0:USTF0",1617814369968,77.253,2000.0,1999.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617814370672,77.253,2000.0,1999.5,66.5842]
["bitfinex-derivatives","ETHF0:USTF0",1617814370871,79.1625,2000.0,1999.5,66.5842]
["bitfinex-derivatives","ETHF0:USTF0",1617814371572,79.1625,2000.0,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814373474,1.9095,2000.0,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814373673,2.90695,1999.9,1999.8,75.2677]
["bitfinex-derivatives","ETHF0:USTF0",1617814374572,2.90695,1999.9,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814374974,81.5539,1999.8,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814375673,2.90695,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814375874,5.76735,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814378479,2.90695,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814388691,4.97785,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814390094,57.8254,1999.5,1998.2,68.1418]
["bitfinex-derivatives","ETHF0:USTF0",1617814390894,57.8254,1999.5,1998.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617814391694,57.8254,1999.5,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814392895,56.6964,1999.5,1999.1,84.67945]
["bitfinex-derivatives","ETHF0:USTF0",1617814393795,2.90695,1999.2,1999.1,84.67945]
["bitfinex-derivatives","ETHF0:USTF0",1617814393996,5.94705,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814395399,2.90695,1999.2,1999.1,60.92065]
["bitfinex-derivatives","ETHF0:USTF0",1617814396702,2.90695,1999.2,1999.1,67.07065]
["bitfinex-derivatives","ETHF0:USTF0",1617814397401,69.2297,2000.2,1999.1,67.07065]
["bitfinex-derivatives","ETHF0:USTF0",1617814397803,69.2297,2000.2,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814398004,26.8711,2000.5,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814398203,76.1045,2000.2,1999.6,81.6591]
["bitfinex-derivatives","ETHF0:USTF0",1617814399805,2.90695,1999.7,1999.6,81.6591]
["bitfinex-derivatives","ETHF0:USTF0",1617814400305,2.90695,1999.7,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814400507,69.2479,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814402409,71.9815,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814404210,2.7336,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814404411,2.90695,1999.7,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814406111,76.2039,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814407724,149.4044,2000.5,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814407725,2.90695,2000.0,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814407915,2.90695,2000.0,1999.7,59.4659]
["bitfinex-derivatives","ETHF0:USTF0",1617814408312,2.90695,2000.0,1999.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617814408712,26.8711,2000.5,2000.0,72.0422]
["bitfinex-derivatives","ETHF0:USTF0",1617814408916,26.8711,2000.5,2000.0,74.8489]
["bitfinex-derivatives","ETHF0:USTF0",1617814409111,26.8711,2000.5,2000.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617814409611,13.5674,2000.5,2000.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617814409813,13.5674,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814410216,13.5674,2000.5,2000.4,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617814410712,13.5674,2000.5,2000.4,11.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617814411039,12.5674,2000.5,2000.4,41.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617814411350,71.8357,2001.8,2001.5,81.0528]
["bitfinex-derivatives","ETHF0:USTF0",1617814411659,71.8357,2001.8,2001.5,84.017]
["bitfinex-derivatives","ETHF0:USTF0",1617814411814,71.8357,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814412213,71.8357,2001.8,2001.7,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617814412832,2.93641288,2002.3,2001.7,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617814413314,0.02946094,2002.5,2002.3,68.6171]
["bitfinex-derivatives","ETHF0:USTF0",1617814413517,0.02945776,2002.7,2002.3,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1617814413816,12.8072,2002.9,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814414015,12.8072,2002.9,2002.6,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617814414921,0.02945141,2003.3,2002.6,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617814415121,0.02945141,2003.3,2003.2,68.0385]
["bitfinex-derivatives","ETHF0:USTF0",1617814415321,1.80683396,2003.9,2003.2,8.2251]
["bitfinex-derivatives","ETHF0:USTF0",1617814415322,0.02944648,2003.5,2003.2,8.2251]
["bitfinex-derivatives","ETHF0:USTF0",1617814415519,0.02944648,2003.5,2003.3,68.0182]
["bitfinex-derivatives","ETHF0:USTF0",1617814415720,0.02944661,2003.6,2003.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617814415924,0.02944661,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814416423,0.02944297,2003.7,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814416826,2.96583594,2003.8,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814416827,2.90695,2003.8,2003.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617814418124,0.02944118,2004.0,2003.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617814418324,0.02943969,2004.1,2003.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617814418827,0.02943853,2004.2,2004.1,75.4654]
["bitfinex-derivatives","ETHF0:USTF0",1617814419226,0.02943757,2004.3,2004.1,75.4654]
["bitfinex-derivatives","ETHF0:USTF0",1617814419927,0.02943757,2004.3,2004.2,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617814420328,0.02943187,2004.5,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814421028,76.5512,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814421631,76.5512,2004.3,2004.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617814422831,15.51892871,2004.8,2004.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617814423031,15.4895,2004.8,2004.4,59.1325]
["bitfinex-derivatives","ETHF0:USTF0",1617814423229,15.4895,2004.8,2004.4,61.9951]
["bitfinex-derivatives","ETHF0:USTF0",1617814423430,15.4895,2004.8,2004.7,59.1325]
["bitfinex-derivatives","ETHF0:USTF0",1617814423835,15.4895,2004.8,2004.7,62.03945]
["bitfinex-derivatives","ETHF0:USTF0",1617814424136,15.4895,2004.8,2004.7,68.29945]
["bitfinex-derivatives","ETHF0:USTF0",1617814424331,15.4895,2004.8,2004.7,62.03945]
["bitfinex-derivatives","ETHF0:USTF0",1617814424832,15.4895,2004.8,2004.7,68.09945]
["bitfinex-derivatives","ETHF0:USTF0",1617814425230,15.4895,2004.8,2004.7,62.03945]
["bitfinex-derivatives","ETHF0:USTF0",1617814425832,18.39645,2004.8,2004.7,62.03945]
["bitfinex-derivatives","ETHF0:USTF0",1617814426032,18.39645,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814426232,18.39645,2004.8,2004.7,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617814426635,15.4895,2004.8,2004.7,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617814427239,2.0,2004.8,2004.7,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617814427437,2.0,2004.8,2004.7,102.23555]
["bitfinex-derivatives","ETHF0:USTF0",1617814427741,2.0,2004.8,2004.7,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617814427950,2.90695,2006.1,2004.7,39.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617814428138,15.99585,2006.1,2004.7,39.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617814428339,15.99585,2006.1,2005.8,59.4629]
["bitfinex-derivatives","ETHF0:USTF0",1617814428640,93.53445,2006.1,2005.8,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1617814428839,90.6275,2006.1,2005.8,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1617814429438,13.0889,2006.1,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814429639,63.5394,2005.8,2004.7,86.01495]
["bitfinex-derivatives","ETHF0:USTF0",1617814429943,63.5394,2005.8,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814430141,15.2114,2006.1,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814430439,76.9116,2004.9,2003.8,81.4219]
["bitfinex-derivatives","ETHF0:USTF0",1617814430640,1.924,2004.9,2003.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814430843,76.9346,2004.1,2003.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617814431043,79.8769,2004.1,2003.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617814431343,2.9423,2004.1,2003.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617814431640,67.1108,2003.5,2003.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617814431840,2.4761,2003.5,2002.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814432040,2.4761,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814432442,2.4761,2003.5,2003.4,7.06005]
["bitfinex-derivatives","ETHF0:USTF0",1617814432943,13.4648,2004.5,2003.4,7.06005]
["bitfinex-derivatives","ETHF0:USTF0",1617814433147,13.4648,2004.5,2003.8,69.6804]
["bitfinex-derivatives","ETHF0:USTF0",1617814433643,13.4648,2004.5,2003.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617814433848,13.4648,2004.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814434052,13.4648,2004.5,2002.2,30.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617814434053,13.4648,2004.5,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814434746,72.3253,2004.1,2003.8,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1617814434949,74.6592,2004.1,2003.2,68.4467]
["bitfinex-derivatives","ETHF0:USTF0",1617814435546,2.3339,2004.1,2001.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814435848,76.9719,2003.1,2001.9,77.4931]
["bitfinex-derivatives","ETHF0:USTF0",1617814436148,81.94275,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814436346,2.0639,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814436846,2.0639,2003.1,2003.0,3.90095]
["bitfinex-derivatives","ETHF0:USTF0",1617814437047,65.9044,2004.0,2003.0,9.90095]
["bitfinex-derivatives","ETHF0:USTF0",1617814438051,65.9044,2004.0,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814438450,65.9044,2004.0,2003.0,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1617814438751,2.9233,2004.0,2003.0,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1617814438950,62.9229,2003.0,2001.6,58.4546]
["bitfinex-derivatives","ETHF0:USTF0",1617814439250,61.4739,2001.9,2000.7,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1617814439552,63.8337,2001.9,2000.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814439763,63.8337,2001.9,2000.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617814440026,63.8337,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814440199,63.8337,2001.9,2001.8,3.91865]
["bitfinex-derivatives","ETHF0:USTF0",1617814440352,63.8337,2001.9,2001.8,7.08865]
["bitfinex-derivatives","ETHF0:USTF0",1617814440552,63.8337,2001.9,2001.8,6.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617814440805,2.3598,2001.9,2001.8,6.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617814441254,2.90695,2002.3,2001.8,6.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617814441754,2.90695,2002.3,2001.8,7.07675]
["bitfinex-derivatives","ETHF0:USTF0",1617814441954,2.90695,2002.0,2001.8,7.07675]
["bitfinex-derivatives","ETHF0:USTF0",1617814442154,2.90695,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814442356,81.09635,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814442896,81.09635,2002.0,2000.9,59.3791]
["bitfinex-derivatives","ETHF0:USTF0",1617814443155,5.38525,2002.0,2000.2,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1617814443354,70.5141,2001.3,2000.2,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1617814443555,70.5141,2001.3,2001.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617814443756,13.9693,2002.2,2001.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617814443956,13.9693,2002.2,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814444357,13.9693,2002.2,2002.0,3.89245]
["bitfinex-derivatives","ETHF0:USTF0",1617814445200,13.9693,2002.2,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814445359,61.9066,2002.0,2000.7,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1617814445555,61.9066,2002.0,2000.3,60.6548]
["bitfinex-derivatives","ETHF0:USTF0",1617814446058,61.9066,2002.0,2000.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617814447156,13.9693,2002.2,2000.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617814447378,13.9693,2002.2,2000.8,71.7726]
["bitfinex-derivatives","ETHF0:USTF0",1617814447558,13.9693,2002.2,2000.8,73.7371]
["bitfinex-derivatives","ETHF0:USTF0",1617814447760,13.9693,2002.2,2000.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617814448064,13.9693,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814448264,13.9693,2002.2,2002.1,5.98545]
["bitfinex-derivatives","ETHF0:USTF0",1617814448561,13.9693,2002.2,2002.1,11.26255]
["bitfinex-derivatives","ETHF0:USTF0",1617814448961,13.4766,2002.4,2002.1,11.26255]
["bitfinex-derivatives","ETHF0:USTF0",1617814450265,13.4766,2002.4,2002.1,12.25125]
["bitfinex-derivatives","ETHF0:USTF0",1617814450464,13.4766,2002.4,2002.1,11.26255]
["bitfinex-derivatives","ETHF0:USTF0",1617814450671,13.4766,2002.4,2002.1,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617814451765,13.4766,2002.4,2002.1,10.18055]
["bitfinex-derivatives","ETHF0:USTF0",1617814452465,13.4766,2002.4,2002.1,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617814452766,72.026,2003.5,2002.4,74.9805]
["bitfinex-derivatives","ETHF0:USTF0",1617814452966,72.026,2003.5,2002.4,77.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617814453168,13.107,2003.8,2002.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617814453385,13.107,2003.8,2003.5,74.9394]
["bitfinex-derivatives","ETHF0:USTF0",1617814453567,13.107,2003.8,2003.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617814453876,1.1,2003.8,2003.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617814454269,1.1,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814454567,1.1,2003.8,2003.7,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617814455068,12.7735,2003.9,2003.7,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617814455267,14.1308,2005.4,2003.9,65.9009]
["bitfinex-derivatives","ETHF0:USTF0",1617814455467,12.8203,2005.3,2003.9,95.9009]
["bitfinex-derivatives","ETHF0:USTF0",1617814455669,12.8203,2005.3,2004.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617814455869,12.8203,2005.3,2004.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814456174,13.9203,2005.3,2004.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617814456370,13.9203,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814456671,13.9203,2005.3,2005.2,42.13255]
["bitfinex-derivatives","ETHF0:USTF0",1617814456872,13.9203,2005.3,2005.2,12.13255]
["bitfinex-derivatives","ETHF0:USTF0",1617814457071,1.1,2005.3,2005.2,12.13255]
["bitfinex-derivatives","ETHF0:USTF0",1617814457274,13.5197,2007.0,2005.2,42.13255]
["bitfinex-derivatives","ETHF0:USTF0",1617814457472,14.6197,2007.0,2005.3,76.6594]
["bitfinex-derivatives","ETHF0:USTF0",1617814457672,14.6197,2007.0,2005.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814457872,14.6197,2007.0,2005.4,36.13]
["bitfinex-derivatives","ETHF0:USTF0",1617814458275,14.6397,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814458473,13.5397,2007.0,2006.9,3.83785]
["bitfinex-derivatives","ETHF0:USTF0",1617814458975,13.5197,2007.0,2006.9,3.83785]
["bitfinex-derivatives","ETHF0:USTF0",1617814459374,13.5197,2007.0,2006.9,1.58195]
["bitfinex-derivatives","ETHF0:USTF0",1617814459777,13.5197,2007.0,2006.9,2.58845]
["bitfinex-derivatives","ETHF0:USTF0",1617814460279,13.5197,2007.0,2006.9,1.58195]
["bitfinex-derivatives","ETHF0:USTF0",1617814460578,13.5197,2007.0,2006.9,7.74195]
["bitfinex-derivatives","ETHF0:USTF0",1617814461178,0.02,2007.2,2006.9,7.74195]
["bitfinex-derivatives","ETHF0:USTF0",1617814461384,1.1,2007.6,2006.9,9.71285]
["bitfinex-derivatives","ETHF0:USTF0",1617814462386,1.1,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814463387,1.1,2007.6,2003.0,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1617814463596,59.2498,2007.0,2005.1,76.9561]
["bitfinex-derivatives","ETHF0:USTF0",1617814463792,30.0,2006.9,2005.1,76.9561]
["bitfinex-derivatives","ETHF0:USTF0",1617814464192,30.0,2006.9,2004.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814464489,30.0,2006.9,2004.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814464490,57.4834,2006.0,2004.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814464697,60.0903,2006.0,2004.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814464888,60.0903,2006.0,2004.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814465089,2.0,2005.9,2004.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814465290,90.0903,2006.0,2004.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814465291,30.0,2005.8,2004.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814465591,30.0,2005.8,2003.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814465592,30.0,2005.8,2002.4,90.078]
["bitfinex-derivatives","ETHF0:USTF0",1617814465593,61.3226,2004.9,2002.9,65.262]
["bitfinex-derivatives","ETHF0:USTF0",1617814465820,64.3374,2004.9,2002.9,65.262]
["bitfinex-derivatives","ETHF0:USTF0",1617814466094,61.3226,2004.1,2001.9,65.262]
["bitfinex-derivatives","ETHF0:USTF0",1617814466292,64.2035,2004.1,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814467293,64.2035,2004.1,2002.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814467993,2.8809,2004.1,2002.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814468296,73.3121,2002.9,2002.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617814468724,73.3121,2002.9,2002.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617814469093,73.3121,2002.9,2002.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617814469297,2.90695,2003.6,2002.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617814469795,60.4487,2002.5,2002.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617814470061,60.4487,2002.5,2001.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814470296,60.4487,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814470797,60.4487,2002.5,2001.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617814471012,60.4487,2002.5,2000.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814471013,2.90695,2002.8,2000.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814471198,59.7879,2001.1,2000.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814471410,62.0183,2001.1,2000.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814472307,2.2304,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814472699,2.2304,2001.1,2001.0,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617814473199,2.2304,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814473601,2.2304,2001.1,1999.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814473832,71.897,2001.0,1999.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814474103,71.897,2001.0,1999.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814474304,71.897,2001.0,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814474824,71.897,2001.0,1998.5,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1617814474826,2.2304,2001.1,1998.5,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1617814475000,73.2972,1999.1,1997.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617814475201,76.0036,1999.1,1997.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617814475402,2.7064,1999.1,1997.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617814475622,73.3192,1998.1,1997.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617814475806,75.6298,1998.1,1997.9,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617814476004,1.3106,1998.1,1997.9,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617814476406,1.3106,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814476605,1.3106,1998.1,1998.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814476806,1.3106,1998.1,1998.0,38.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617814477809,0.3106,1998.1,1998.0,38.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617814478108,2.7064,1999.1,1998.0,38.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617814478309,56.4438,1999.9,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814478608,56.4523,2000.5,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814478807,56.4523,2000.5,1999.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617814479008,56.4523,2000.5,1999.1,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617814479409,2.2304,2001.1,1999.1,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617814479609,2.0,2001.3,1999.1,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617814479610,1.1,2001.4,1999.4,68.3379]
["bitfinex-derivatives","ETHF0:USTF0",1617814479808,0.05790205,2004.2,1999.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814480009,66.5232,2000.4,1999.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617814480210,66.5232,2000.4,1999.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617814480410,66.5232,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814480618,81.0616,2001.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814480819,81.0616,2001.4,2000.3,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617814481010,81.0616,2001.4,2000.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814481310,72.1434,2002.6,2000.6,66.3914]
["bitfinex-derivatives","ETHF0:USTF0",1617814481513,2.0,2002.5,2000.6,66.3914]
["bitfinex-derivatives","ETHF0:USTF0",1617814481846,2.0,2002.5,2000.7,36.16]
["bitfinex-derivatives","ETHF0:USTF0",1617814481847,3.1,2002.5,2000.7,36.16]
["bitfinex-derivatives","ETHF0:USTF0",1617814482033,3.1,2002.5,2000.7,39.5316]
["bitfinex-derivatives","ETHF0:USTF0",1617814482034,2.0,2002.5,2000.7,39.5316]
["bitfinex-derivatives","ETHF0:USTF0",1617814482234,12.2303,2001.0,2000.7,39.5316]
["bitfinex-derivatives","ETHF0:USTF0",1617814482415,2.90695,2003.2,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814482613,2.0,2002.9,2001.9,58.604]
["bitfinex-derivatives","ETHF0:USTF0",1617814482915,2.0839,2003.5,2001.9,61.6128]
["bitfinex-derivatives","ETHF0:USTF0",1617814483121,30.0,2004.3,2002.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617814483515,0.9976,2004.3,2002.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814483846,3.5544,2005.4,2002.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814484114,30.0,2005.3,2003.4,62.2365]
["bitfinex-derivatives","ETHF0:USTF0",1617814484315,1.1,2005.3,2003.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617814484516,1.1,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814484718,3.1,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814485624,1.1,2005.3,2003.4,2.6148]
["bitfinex-derivatives","ETHF0:USTF0",1617814486517,13.4686,2005.9,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814486750,1.1,2005.7,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814487018,14.96646721,2005.9,2005.2,57.478]
["bitfinex-derivatives","ETHF0:USTF0",1617814487517,1.49786721,2005.9,2005.3,3.35946679]
["bitfinex-derivatives","ETHF0:USTF0",1617814488131,1.49786721,2005.9,2005.3,33.35946679]
["bitfinex-derivatives","ETHF0:USTF0",1617814488543,1.49786721,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814488820,67.5105,2007.3,2005.8,12.10175]
["bitfinex-derivatives","ETHF0:USTF0",1617814489021,1.1,2007.1,2005.8,12.10175]
["bitfinex-derivatives","ETHF0:USTF0",1617814489323,2.571,2008.0,2006.5,60.3272]
["bitfinex-derivatives","ETHF0:USTF0",1617814489324,1.1,2007.3,2006.5,60.3272]
["bitfinex-derivatives","ETHF0:USTF0",1617814489523,1.1,2007.1,2006.5,63.3319]
["bitfinex-derivatives","ETHF0:USTF0",1617814489924,1.1,2007.1,2006.5,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1617814490559,1.1,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814490834,1.1,2007.1,2007.0,5.22195]
["bitfinex-derivatives","ETHF0:USTF0",1617814491032,1.1,2007.1,2007.0,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1617814491369,1.1,2007.1,2005.3,81.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617814491827,1.1,2007.1,2005.3,82.9585]
["bitfinex-derivatives","ETHF0:USTF0",1617814492125,1.1,2007.1,2005.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617814492430,1.1,2007.1,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814492927,1.1,2007.1,2005.3,81.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617814493127,3.1687,2007.1,2003.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814493425,69.4138,2006.8,2004.0,64.916]
["bitfinex-derivatives","ETHF0:USTF0",1617814493628,30.0,2006.7,2004.0,64.916]
["bitfinex-derivatives","ETHF0:USTF0",1617814493825,33.1,2006.7,2004.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617814494428,33.1,2006.7,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814495327,33.1,2006.7,2004.0,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1617814495528,60.8335,2005.5,2004.0,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1617814495832,32.0,2005.4,2002.5,73.5788]
["bitfinex-derivatives","ETHF0:USTF0",1617814496128,33.1,2005.4,2002.5,73.5788]
["bitfinex-derivatives","ETHF0:USTF0",1617814496527,46.7469,2005.4,2002.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617814497228,67.2926,2004.3,2001.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814497436,32.0,2004.2,2001.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814497628,2.0,2004.2,2001.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814497828,2.0,2004.2,2001.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617814498030,2.0,2004.2,2001.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814498332,30.0,2004.1,2001.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617814498630,2.0,2004.0,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814498830,32.0,2004.0,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814499443,32.0,2004.0,2001.4,67.9712]
["bitfinex-derivatives","ETHF0:USTF0",1617814499776,32.0,2004.0,1998.0,98.2017]
["bitfinex-derivatives","ETHF0:USTF0",1617814499777,71.5449,2002.9,2000.0,82.1358]
["bitfinex-derivatives","ETHF0:USTF0",1617814499930,30.0,2002.8,2000.0,82.1358]
["bitfinex-derivatives","ETHF0:USTF0",1617814500233,32.0,2002.8,2000.0,82.1358]
["bitfinex-derivatives","ETHF0:USTF0",1617814500430,32.0,2002.8,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814500630,32.0,2002.8,2001.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1617814500957,32.0,2002.8,2000.1,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1617814501231,82.7909,2001.7,1998.9,65.6822]
["bitfinex-derivatives","ETHF0:USTF0",1617814501430,85.8868,2001.7,1999.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1617814501631,87.8868,2001.7,1999.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617814501833,87.8868,2001.7,1999.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814502336,87.8868,2001.7,1999.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617814502533,87.8868,2001.7,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814502732,87.8868,2001.7,1999.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814503433,35.0959,2001.7,1999.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617814503634,83.8519,2000.4,1999.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617814503834,86.3592,2000.4,1999.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617814504147,86.3592,2000.4,1998.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617814504467,86.3592,2000.4,1998.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814504468,59.826,1999.1,1998.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814504737,62.4859,1999.1,1998.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617814505136,62.4859,1999.1,1997.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1617814505338,62.4859,1999.1,1998.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617814505540,66.2412,1998.6,1998.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617814505738,2.6599,1999.1,1998.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814506039,2.6599,1999.1,1998.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617814506255,2.6599,1999.1,1998.4,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1617814506443,2.6599,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814506653,2.6599,1999.1,1999.0,3.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617814506851,2.6599,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814507141,2.6599,1999.1,1997.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814507342,64.0321,1998.3,1997.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814507542,66.1991,1998.3,1997.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814507742,66.1991,1998.3,1997.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617814508242,2.167,1998.3,1997.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617814508541,2.167,1998.3,1998.2,3.89655]
["bitfinex-derivatives","ETHF0:USTF0",1617814508840,66.4889,1999.1,1998.2,8.02655]
["bitfinex-derivatives","ETHF0:USTF0",1617814509042,63.829,1999.1,1998.2,8.02655]
["bitfinex-derivatives","ETHF0:USTF0",1617814509442,13.5367,1999.5,1998.2,8.02655]
["bitfinex-derivatives","ETHF0:USTF0",1617814510041,13.5367,1999.5,1998.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814510247,13.5367,1999.5,1998.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814510248,10.05,1999.5,1998.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814510449,6.5349,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814510650,64.3425,2001.0,1999.4,34.90975]
["bitfinex-derivatives","ETHF0:USTF0",1617814510842,64.3425,2001.0,1999.4,41.06975]
["bitfinex-derivatives","ETHF0:USTF0",1617814511051,2.0,2002.1,1999.4,41.06975]
["bitfinex-derivatives","ETHF0:USTF0",1617814511246,63.8438,2002.0,1999.4,41.06975]
["bitfinex-derivatives","ETHF0:USTF0",1617814512348,63.8438,2002.0,1999.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814512545,2.6633,2003.3,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814512845,2.0,2003.5,2001.9,39.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617814513087,2.0,2003.5,2001.9,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617814513088,30.0,2003.4,2001.9,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617814513246,1.1,2003.4,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814513945,76.7167,2002.5,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814514345,1.1,2003.4,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814514844,1.1,2003.4,2001.9,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617814515046,1.1,2003.4,2000.8,82.5252]
["bitfinex-derivatives","ETHF0:USTF0",1617814515245,3.1,2003.4,2000.8,82.5252]
["bitfinex-derivatives","ETHF0:USTF0",1617814515445,30.0,2003.3,2000.8,82.5252]
["bitfinex-derivatives","ETHF0:USTF0",1617814515646,2.0,2003.2,2000.8,82.5252]
["bitfinex-derivatives","ETHF0:USTF0",1617814515844,30.0,2003.1,2000.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617814516047,2.0,2003.0,2000.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617814516245,30.0,2002.9,2000.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617814516447,2.0,2002.8,2000.9,36.12]
["bitfinex-derivatives","ETHF0:USTF0",1617814516648,4.00695,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814516975,76.6401,2003.7,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814516976,2.0,2003.7,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814517148,1.1,2004.5,2002.7,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617814517550,1.1,2004.5,2002.7,39.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617814518152,2.0,2004.8,2002.7,39.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617814518507,1.1,2005.5,2003.3,69.6313]
["bitfinex-derivatives","ETHF0:USTF0",1617814518721,1.1,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814518888,1.1,2005.5,2005.4,5.14035]
["bitfinex-derivatives","ETHF0:USTF0",1617814519151,1.1,2005.5,2005.4,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1617814519551,4.06864869,2006.1,2005.4,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1617814519752,1.49764869,2006.1,2005.4,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1617814519952,2.0,2006.8,2005.4,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1617814520153,1.1,2006.3,2005.4,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1617814520351,1.1,2006.3,2005.4,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617814520553,1.1,2006.3,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814520753,1.1,2006.3,2006.2,5.62865]
["bitfinex-derivatives","ETHF0:USTF0",1617814522158,2.0,2008.0,2006.2,11.80865]
["bitfinex-derivatives","ETHF0:USTF0",1617814522354,1.1,2007.3,2006.2,12.80055]
["bitfinex-derivatives","ETHF0:USTF0",1617814522554,1.1,2007.3,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814523355,31.1,2007.9,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814523554,1.1,2007.3,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814524054,1.1,2007.3,2007.2,3.89905]
["bitfinex-derivatives","ETHF0:USTF0",1617814524756,4.00695,2007.3,2007.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1617814524955,34.00695,2007.3,2006.1,76.8832]
["bitfinex-derivatives","ETHF0:USTF0",1617814525155,36.26825,2007.3,2006.1,76.8832]
["bitfinex-derivatives","ETHF0:USTF0",1617814525357,38.26825,2007.3,2006.1,76.8832]
["bitfinex-derivatives","ETHF0:USTF0",1617814525557,38.26825,2007.3,2004.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814525955,38.26825,2007.3,2004.2,66.6766]
["bitfinex-derivatives","ETHF0:USTF0",1617814526256,38.26825,2007.3,2004.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617814526656,2.90695,2006.0,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814526957,2.392,2006.0,2004.9,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617814527756,2.392,2006.0,2005.3,57.6656]
["bitfinex-derivatives","ETHF0:USTF0",1617814528061,1.1,2006.6,2005.3,57.6656]
["bitfinex-derivatives","ETHF0:USTF0",1617814528259,3.1,2007.3,2005.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617814528461,1.1,2007.3,2005.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617814528661,1.1,2007.3,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814529563,4.1571,2007.3,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814529860,4.1571,2007.3,2005.3,57.6656]
["bitfinex-derivatives","ETHF0:USTF0",1617814530128,4.1571,2007.3,2005.3,58.6683]
["bitfinex-derivatives","ETHF0:USTF0",1617814530261,4.1571,2007.3,2005.3,57.6656]
["bitfinex-derivatives","ETHF0:USTF0",1617814530565,2.128,2006.0,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814530762,2.90695,2005.9,2003.2,81.4973]
["bitfinex-derivatives","ETHF0:USTF0",1617814531206,32.90695,2005.9,2003.2,81.4973]
["bitfinex-derivatives","ETHF0:USTF0",1617814531463,4.00695,2005.9,2003.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617814532265,30.0,2005.8,2003.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617814532464,2.0,2005.7,2003.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617814532764,3.1,2005.7,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814533466,30.0,2005.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814533665,2.0,2005.5,2002.6,78.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617814533867,30.0,2005.4,2002.6,78.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617814534166,2.0,2005.3,2002.6,78.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617814534380,30.0,2005.2,2002.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617814534566,2.0,2005.1,2002.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1617814534767,86.2869,2005.0,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814535068,2.0,2004.9,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814535367,30.0,2004.8,2001.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1617814535623,30.0,2004.8,2001.0,66.8956]
["bitfinex-derivatives","ETHF0:USTF0",1617814535626,2.0,2004.7,2001.0,66.8956]
["bitfinex-derivatives","ETHF0:USTF0",1617814535841,30.0,2004.6,2001.0,66.8956]
["bitfinex-derivatives","ETHF0:USTF0",1617814535969,2.0,2004.5,1999.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814536169,80.9023,2004.0,2001.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617814536370,32.0,2003.9,2001.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617814536671,33.1,2003.9,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814537269,33.1,2003.9,1999.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814538177,33.1,2003.9,1999.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617814538773,33.1,2003.9,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814538774,64.3338,2002.4,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814538975,30.0,2002.3,1999.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617814539172,30.0,2002.3,1999.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617814539173,2.0,2002.2,1999.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617814539473,30.0,2002.3,1998.5,78.5852]
["bitfinex-derivatives","ETHF0:USTF0",1617814539776,64.3338,2002.4,1998.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814539977,64.3338,2002.4,1998.6,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1617814540172,1.1,2003.9,1998.6,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1617814540473,67.0003,2002.7,1998.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617814540672,32.0,2002.6,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814540875,33.1,2002.6,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814541392,33.1,2002.6,1998.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1617814541572,73.3542,2000.8,1999.0,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617814541804,32.0,2000.7,1999.0,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617814541982,2.0,2000.7,1997.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617814542259,2.0,2000.7,1997.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814542805,73.3542,2000.8,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814543676,73.3542,2000.8,1997.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617814544018,67.5402,1999.1,1997.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814544203,69.5582,1999.1,1997.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814544441,69.5582,1999.1,1997.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617814545078,69.5582,1999.1,1996.6,31.0006]
["bitfinex-derivatives","ETHF0:USTF0",1617814545281,2.018,1999.1,1996.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814545481,56.5801,1997.7,1996.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814545680,56.5801,1997.7,1996.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617814546083,56.5801,1997.7,1996.1,7.3003]
["bitfinex-derivatives","ETHF0:USTF0",1617814546284,56.5801,1997.7,1996.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617814546486,56.5801,1997.7,1996.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617814546685,2.0,1999.0,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814546935,70.2961,1998.2,1995.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617814547184,72.2413,1998.2,1996.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617814547385,72.2413,1998.2,1994.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814547585,72.2413,1998.2,1995.2,102.1933]
["bitfinex-derivatives","ETHF0:USTF0",1617814547886,81.137,1997.5,1995.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617814548085,83.7126,1997.5,1995.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617814548290,83.7126,1997.5,1994.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617814548486,83.7126,1997.5,1995.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814548690,83.7126,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814548892,2.5756,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814549105,14.3989,1999.9,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814549387,72.9807,1998.8,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814549586,72.9807,1998.8,1997.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617814549917,13.411,1999.9,1997.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617814550093,30.0,2000.6,1997.5,9.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617814550289,3.1,2000.6,1997.5,9.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617814550487,1.1,2000.6,1997.5,9.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617814550689,2.90695,1999.9,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814551103,79.5947,2000.9,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814551325,109.5947,2000.9,1997.5,33.0807]
["bitfinex-derivatives","ETHF0:USTF0",1617814551589,111.7766,2000.9,1997.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814551788,2.0,2000.8,1997.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814552090,45.059,2000.8,1997.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617814552288,13.059,2000.8,1997.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617814552493,13.059,2000.8,1997.6,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1617814552895,79.5947,2000.9,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814553095,1.1,2001.3,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814553446,30.0,2002.4,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814553693,66.2337,2002.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814554094,66.2337,2002.6,2000.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617814554821,66.2337,2002.6,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814555001,66.2337,2002.6,2000.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617814555002,1.1,2003.0,2000.9,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1617814555596,15.5873,2003.6,2000.9,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1617814555829,74.5865,2003.7,2001.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617814556027,74.5865,2003.7,2001.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814556553,1.1,2004.1,2001.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617814556727,1.1,2004.1,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814557125,1.1,2004.1,2003.1,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1617814557126,1.59872058,2005.2,2003.1,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1617814557400,1.49948268,2003.7,2003.1,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1617814557900,1.49948268,2003.7,2003.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617814558100,1.49948268,2003.7,2003.2,7.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617814558400,1.49948268,2003.7,2003.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617814558601,1.49948268,2003.7,2003.2,8.3145]
["bitfinex-derivatives","ETHF0:USTF0",1617814558802,1.49948268,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814559302,4.00695,2005.2,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814559503,34.00695,2005.2,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814559802,2.0,2005.1,2003.0,82.9865]
["bitfinex-derivatives","ETHF0:USTF0",1617814560003,30.0,2005.0,1999.9,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1617814560203,76.8987,2004.8,2001.0,77.1513]
["bitfinex-derivatives","ETHF0:USTF0",1617814560402,32.0,2004.7,2001.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814560702,13.5842,2004.6,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814560902,32.0,2004.5,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814561122,33.1,2004.5,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814561512,33.1,2004.5,2001.0,77.1513]
["bitfinex-derivatives","ETHF0:USTF0",1617814562205,33.1,2004.5,1999.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814562405,80.8644,2003.5,1999.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814562609,32.0,2003.4,1999.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814562806,33.1,2003.4,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814563005,3.1,2003.4,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814563207,13.42,2004.5,2001.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617814563409,2.0,2003.7,2001.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814563627,13.42,2004.5,2001.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814563807,13.42,2004.5,2002.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617814564010,13.42,2004.5,2002.0,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1617814564228,14.19625381,2005.9,2002.0,37.0634]
["bitfinex-derivatives","ETHF0:USTF0",1617814564423,2.0,2005.8,2002.3,81.4126]
["bitfinex-derivatives","ETHF0:USTF0",1617814564610,16.3437,2005.8,2002.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814564816,16.3437,2005.8,2002.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617814565038,16.3437,2005.8,1999.8,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1617814565213,76.9337,2004.4,1999.8,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1617814565478,30.0,2004.3,1999.7,72.6607]
["bitfinex-derivatives","ETHF0:USTF0",1617814565643,2.0,2004.2,1999.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617814565889,30.0,2004.1,1999.9,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1617814566050,30.0,2004.1,1999.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617814566051,2.0,2004.0,1999.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617814566212,30.0,2003.9,1999.7,70.6607]
["bitfinex-derivatives","ETHF0:USTF0",1617814566414,2.0,2003.8,2000.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617814566615,30.0,2003.7,1999.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617814566814,2.90695,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814567015,5.66425,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814567474,5.66425,2000.8,1998.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814567717,35.66425,2000.8,1998.7,71.526]
["bitfinex-derivatives","ETHF0:USTF0",1617814568317,5.66425,2000.8,1998.8,36.12]
["bitfinex-derivatives","ETHF0:USTF0",1617814569065,5.66425,2000.8,1998.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617814569418,35.66425,2000.8,1998.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617814569616,35.66425,2000.8,1998.7,71.526]
["bitfinex-derivatives","ETHF0:USTF0",1617814569818,2.0,2000.7,1998.7,72.517]
["bitfinex-derivatives","ETHF0:USTF0",1617814570017,30.0,2000.6,1998.7,72.517]
["bitfinex-derivatives","ETHF0:USTF0",1617814570219,30.0,2000.6,1998.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1617814570220,2.0,2000.5,1998.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1617814570486,30.0,2000.4,1996.9,75.2732]
["bitfinex-derivatives","ETHF0:USTF0",1617814570757,2.0,2000.3,1996.9,75.2732]
["bitfinex-derivatives","ETHF0:USTF0",1617814570919,30.0,2000.2,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814571120,2.0,2000.1,1998.7,0.85675]
["bitfinex-derivatives","ETHF0:USTF0",1617814571318,30.0,2000.0,1997.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617814571620,2.0,1999.9,1996.9,75.2732]
["bitfinex-derivatives","ETHF0:USTF0",1617814571821,30.0,1999.8,1996.9,75.2732]
["bitfinex-derivatives","ETHF0:USTF0",1617814572020,2.0,1999.7,1997.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617814572321,30.0,1999.6,1997.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617814572519,2.0,1999.5,1997.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617814572719,30.0,1999.4,1997.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617814572919,2.0,1999.3,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814573119,30.0,1999.2,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814573319,2.0,1999.1,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814573522,30.0,1999.0,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814573721,33.1,1999.0,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814573923,3.1,1999.0,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814574121,31.1,1999.0,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814574323,33.1,1999.0,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814574521,31.1,1999.0,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814575021,31.1,1999.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814575223,1.1,1999.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814575625,1.16076132,2003.2,1998.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814575825,1.1,1999.0,1998.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814576026,2.1064,2001.1,1998.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814576226,30.0,2000.5,1998.0,8.7248]
["bitfinex-derivatives","ETHF0:USTF0",1617814576536,2.0,2000.4,1998.0,8.7248]
["bitfinex-derivatives","ETHF0:USTF0",1617814576732,30.0,2000.3,1998.0,8.7248]
["bitfinex-derivatives","ETHF0:USTF0",1617814577027,2.90695,1998.9,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814577226,2.90695,1998.9,1998.6,5.69585]
["bitfinex-derivatives","ETHF0:USTF0",1617814577628,3.1,2000.3,1998.6,35.69585]
["bitfinex-derivatives","ETHF0:USTF0",1617814577927,82.2483,2002.0,1998.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617814578131,1.1,2000.8,1998.6,5.69585]
["bitfinex-derivatives","ETHF0:USTF0",1617814578329,1.1,2000.6,1998.6,5.69585]
["bitfinex-derivatives","ETHF0:USTF0",1617814578554,2.0,2001.9,1998.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617814578748,30.0,2001.8,1998.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814579028,30.0,2001.8,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814579332,30.0,2001.8,1999.5,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1617814579333,31.1,2001.8,1999.5,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1617814579732,2.0,2001.7,1999.5,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1617814579944,30.0,2001.6,1999.5,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1617814580132,2.0,2001.5,1998.4,72.0704]
["bitfinex-derivatives","ETHF0:USTF0",1617814580339,2.0,2001.5,1997.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814580340,2.0,2001.5,1997.2,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1617814580341,30.0,2001.4,1997.2,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1617814580531,71.6201,2000.6,1997.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1617814580768,30.0,2000.5,1996.4,13.5249]
["bitfinex-derivatives","ETHF0:USTF0",1617814580941,31.1,2000.5,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814581256,33.1,2000.5,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814582272,33.1,2000.5,1996.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1617814582934,33.1,2000.5,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814583154,33.12,2000.5,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814583381,33.1,2000.5,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814583737,33.12,2000.5,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814583937,71.7261,1999.5,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814584136,32.0,1999.4,1995.1,70.0862]
["bitfinex-derivatives","ETHF0:USTF0",1617814584336,33.1,1999.4,1995.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814584736,33.1,1999.4,1995.3,36.13]
["bitfinex-derivatives","ETHF0:USTF0",1617814584935,13.2697,1999.3,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814585135,32.0,1999.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814585343,3.1,1999.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814585537,13.2697,1999.3,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814585738,1.1,1999.2,1997.0,5.54975]
["bitfinex-derivatives","ETHF0:USTF0",1617814585936,15.2697,1999.3,1997.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617814586437,30.0,1999.2,1997.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617814586736,13.2697,1999.3,1997.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617814587039,2.90695,1998.0,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814587737,2.90695,1998.0,1997.0,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1617814588037,4.78765,1998.0,1997.0,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1617814588237,4.78765,1998.0,1993.9,92.4152]
["bitfinex-derivatives","ETHF0:USTF0",1617814588443,4.78765,1998.0,1994.3,43.9817]
["bitfinex-derivatives","ETHF0:USTF0",1617814588444,62.5603,1997.9,1994.3,43.9817]
["bitfinex-derivatives","ETHF0:USTF0",1617814588638,30.0,1997.8,1994.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814588840,62.5603,1997.9,1994.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814589039,92.5603,1997.9,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814589240,62.5603,1997.9,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814589740,64.5603,1997.9,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814589939,62.5603,1997.9,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814590941,62.5603,1997.9,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814591141,1.8807,1998.0,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814591342,1.1,1998.6,1996.7,5.87145]
["bitfinex-derivatives","ETHF0:USTF0",1617814591640,66.4221,1999.2,1996.7,5.87145]
["bitfinex-derivatives","ETHF0:USTF0",1617814591841,1.1,1998.6,1996.7,5.87145]
["bitfinex-derivatives","ETHF0:USTF0",1617814592040,66.4221,1999.2,1996.7,5.87145]
["bitfinex-derivatives","ETHF0:USTF0",1617814592041,30.0,1999.1,1996.7,5.87145]
["bitfinex-derivatives","ETHF0:USTF0",1617814592343,66.4221,1999.2,1996.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617814592540,66.4221,1999.2,1996.8,36.28]
["bitfinex-derivatives","ETHF0:USTF0",1617814592743,1.1,2000.3,1996.8,36.28]
["bitfinex-derivatives","ETHF0:USTF0",1617814593043,13.5187,2000.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814593241,1.1,2000.3,1998.8,5.65395]
["bitfinex-derivatives","ETHF0:USTF0",1617814593645,61.3801,2001.2,1998.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617814593941,61.3801,2001.2,1998.8,5.65395]
["bitfinex-derivatives","ETHF0:USTF0",1617814594343,61.3801,2001.2,1998.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617814594848,61.3801,2001.2,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814595046,2.90695,1999.5,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814595348,4.85055,1999.5,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814595746,4.85055,1999.5,1998.8,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617814595945,4.85055,1999.5,1997.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814596445,2.90695,1999.5,1997.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814596646,2.90695,1999.5,1997.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617814596845,2.90695,1999.5,1997.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814597048,13.7531,2001.1,1998.9,3.89565]
["bitfinex-derivatives","ETHF0:USTF0",1617814597420,62.4801,2001.2,1999.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617814597421,1.1,2001.2,1999.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617814597581,57.5032,2002.7,1999.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617814597582,57.5032,2002.7,1999.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814597583,13.4555,2002.4,1999.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814597795,14.5555,2002.4,1999.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814597964,14.5555,2002.4,1999.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617814598168,14.5555,2002.4,1999.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814598374,1.1,2002.4,1999.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814598699,1.1,2002.4,1999.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617814598875,1.1,2002.4,1999.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814599049,2.0,2003.0,1999.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814599248,100.8899,2003.0,1999.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617814599447,98.8899,2003.0,1999.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617814599647,2.3699,2002.7,1999.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617814599849,2.7977,2001.7,1999.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617814600249,2.7977,2001.7,1999.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617814600448,2.7977,2001.7,1999.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617814600649,2.7977,2001.7,1999.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617814601051,2.7977,2001.7,1999.1,76.3544]
["bitfinex-derivatives","ETHF0:USTF0",1617814601052,2.7977,2001.7,1999.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617814601350,1.1,2002.3,1999.8,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1617814601551,2.571,2003.6,1999.8,32.2241]
["bitfinex-derivatives","ETHF0:USTF0",1617814601754,1.1,2002.7,1999.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617814601952,56.3519,2003.2,1999.9,36.06]
["bitfinex-derivatives","ETHF0:USTF0",1617814602156,100.8899,2003.0,1999.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617814602654,100.8899,2003.0,1999.8,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1617814602854,101.9899,2003.0,1999.8,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1617814603153,101.9899,2003.0,1999.8,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1617814603957,101.9899,2003.0,1999.8,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1617814604156,101.9899,2003.0,1999.8,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1617814604957,101.9899,2003.0,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814605656,99.9899,2003.0,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814606358,99.9899,2003.0,2000.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617814606757,2.0,2002.9,2000.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617814606957,30.0,2002.8,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814607164,1.1,2002.8,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814607866,2.6593,2003.2,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814608159,3.7593,2003.2,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814608358,3.7593,2003.2,2001.6,5.22665]
["bitfinex-derivatives","ETHF0:USTF0",1617814608560,3.7593,2003.2,2001.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617814608960,6.66625,2003.2,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814609261,3.7593,2003.2,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814609969,1.1,2003.2,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814610362,2.0,2004.5,2003.0,5.63565]
["bitfinex-derivatives","ETHF0:USTF0",1617814610565,1.1,2004.0,2003.0,5.63565]
["bitfinex-derivatives","ETHF0:USTF0",1617814610963,1.1,2004.0,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814611163,1.1,2004.0,2002.1,69.638]
["bitfinex-derivatives","ETHF0:USTF0",1617814611464,1.1,2004.0,2000.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814611664,70.6029,2004.0,2000.5,56.4061]
["bitfinex-derivatives","ETHF0:USTF0",1617814611865,30.0,2003.9,2000.5,56.4061]
["bitfinex-derivatives","ETHF0:USTF0",1617814612065,31.1,2003.9,2000.5,56.4061]
["bitfinex-derivatives","ETHF0:USTF0",1617814612266,2.0,2003.8,2000.5,56.4061]
["bitfinex-derivatives","ETHF0:USTF0",1617814612470,32.571,2003.7,2000.5,56.4061]
["bitfinex-derivatives","ETHF0:USTF0",1617814612668,2.0,2003.6,2000.5,56.4061]
["bitfinex-derivatives","ETHF0:USTF0",1617814612869,30.0,2003.5,2000.5,56.4061]
["bitfinex-derivatives","ETHF0:USTF0",1617814613071,2.90695,2002.1,2000.5,56.4061]
["bitfinex-derivatives","ETHF0:USTF0",1617814613289,5.97195,2002.1,2000.5,56.4061]
["bitfinex-derivatives","ETHF0:USTF0",1617814613473,5.97195,2002.1,1999.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814613670,5.97195,2002.1,1999.1,79.7039]
["bitfinex-derivatives","ETHF0:USTF0",1617814613872,5.97195,2002.1,1999.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814614071,5.97195,2002.1,1999.1,79.7039]
["bitfinex-derivatives","ETHF0:USTF0",1617814614271,35.97195,2002.1,1999.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617814614470,37.07195,2002.1,1999.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617814614671,37.07195,2002.1,1999.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617814614871,37.07195,2002.1,1999.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617814615073,34.165,2002.1,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814615272,34.165,2002.1,1999.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617814615674,34.165,2002.1,1999.1,79.7039]
["bitfinex-derivatives","ETHF0:USTF0",1617814616190,61.6702,2001.3,1997.4,75.3226]
["bitfinex-derivatives","ETHF0:USTF0",1617814616475,30.0,2001.2,1997.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814616676,31.1,2001.2,1997.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814616876,31.1,2001.2,1997.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617814617178,13.6317,2001.1,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814617377,30.0,2001.0,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814617679,31.1,2001.0,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814618878,31.1,2001.0,1999.2,3.91365]
["bitfinex-derivatives","ETHF0:USTF0",1617814619078,31.1,2001.0,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814620280,30.0,2000.9,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814620479,31.1,2000.9,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814621080,2.90695,1999.5,1999.2,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1617814621281,35.03795,1999.5,1999.2,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1617814621482,35.03795,1999.5,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814621681,5.03795,1999.5,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814621882,5.03795,1999.5,1996.7,82.3184]
["bitfinex-derivatives","ETHF0:USTF0",1617814622188,6.13795,1999.5,1996.7,82.3184]
["bitfinex-derivatives","ETHF0:USTF0",1617814622581,30.0,1999.4,1996.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617814622784,31.1,1999.4,1996.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617814623183,31.1,1999.4,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814624135,1.1,1999.4,1998.0,5.74265]
["bitfinex-derivatives","ETHF0:USTF0",1617814624782,1.1,1999.4,1998.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617814625085,1.1,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814625285,30.0,2000.7,1999.3,5.76025]
["bitfinex-derivatives","ETHF0:USTF0",1617814625610,3.1,2000.7,1999.3,5.76025]
["bitfinex-derivatives","ETHF0:USTF0",1617814626084,3.1,2000.7,1999.3,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1617814626486,3.1,2000.7,1998.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814626687,3.1,2000.7,1998.3,73.8546]
["bitfinex-derivatives","ETHF0:USTF0",1617814626986,30.0,2000.6,1996.3,27.2229]
["bitfinex-derivatives","ETHF0:USTF0",1617814627186,61.3617,2000.3,1996.9,80.6462]
["bitfinex-derivatives","ETHF0:USTF0",1617814627386,30.0,2000.2,1996.9,80.6462]
["bitfinex-derivatives","ETHF0:USTF0",1617814627687,34.1988,2000.2,1996.9,80.6462]
["bitfinex-derivatives","ETHF0:USTF0",1617814627891,49.8969,2000.2,1997.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617814628288,49.8969,2000.2,1996.9,80.6462]
["bitfinex-derivatives","ETHF0:USTF0",1617814628990,0.02,2000.1,1996.9,80.6462]
["bitfinex-derivatives","ETHF0:USTF0",1617814629189,2.90695,1997.0,1996.9,84.55625]
["bitfinex-derivatives","ETHF0:USTF0",1617814629390,5.37975,1997.0,1996.9,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1617814629589,5.37975,1997.0,1995.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814630090,2.4728,1997.0,1995.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814630313,2.4728,1997.0,1995.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617814630543,1.1,1997.9,1995.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814630690,1.1,1997.9,1996.5,82.2924]
["bitfinex-derivatives","ETHF0:USTF0",1617814630895,13.8455,1999.2,1996.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814631090,1.1,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814631290,1.1,1998.4,1996.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814631610,1.1,1998.4,1996.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617814632191,1.1,1998.4,1996.5,82.2924]
["bitfinex-derivatives","ETHF0:USTF0",1617814632390,3.8388,1998.4,1996.5,82.2924]
["bitfinex-derivatives","ETHF0:USTF0",1617814632813,3.8388,1998.4,1996.6,36.23]
["bitfinex-derivatives","ETHF0:USTF0",1617814633022,3.8388,1998.4,1996.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814633200,3.8388,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814633404,3.8388,1998.4,1996.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814633405,3.8388,1998.4,1996.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617814633611,33.8388,1998.4,1996.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814633828,2.0,1998.3,1995.1,78.6211]
["bitfinex-derivatives","ETHF0:USTF0",1617814634011,2.0,1998.3,1995.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814634012,30.0,1998.2,1995.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814634322,33.1,1998.2,1995.2,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617814634693,33.1,1998.2,1995.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814634894,33.1,1998.2,1995.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814635094,33.1,1998.2,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814635794,33.1,1998.2,1995.1,78.6211]
["bitfinex-derivatives","ETHF0:USTF0",1617814636394,33.1,1998.2,1995.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617814637095,33.1,1998.2,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814637896,1.1,1998.2,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814638295,1.1,1998.2,1995.1,78.6211]
["bitfinex-derivatives","ETHF0:USTF0",1617814638896,1.1,1998.2,1995.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617814639196,1.1,1998.2,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814639400,3.1,1998.2,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814639599,30.0,1998.1,1995.1,78.6211]
["bitfinex-derivatives","ETHF0:USTF0",1617814639801,31.1,1998.1,1995.1,78.6211]
["bitfinex-derivatives","ETHF0:USTF0",1617814639998,31.1,1998.1,1994.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814640298,82.163,1997.2,1993.1,68.46]
["bitfinex-derivatives","ETHF0:USTF0",1617814640604,30.0,1997.1,1993.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617814640799,1.1,1997.1,1993.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617814640998,1.1,1997.1,1993.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814641298,1.1,1997.1,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814642223,1.1,1997.1,1995.6,3.90485]
["bitfinex-derivatives","ETHF0:USTF0",1617814643204,1.1,1997.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814643840,13.4988,1997.9,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814644039,14.5988,1997.9,1996.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617814644202,1.1,1997.9,1996.1,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1617814644602,13.5431,1998.8,1996.1,9.0119]
["bitfinex-derivatives","ETHF0:USTF0",1617814644959,13.5431,1998.8,1996.1,96.4295]
["bitfinex-derivatives","ETHF0:USTF0",1617814645104,1.1,1998.3,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814645327,1.1,1998.3,1997.6,5.91065]
["bitfinex-derivatives","ETHF0:USTF0",1617814645673,74.9442,1999.5,1997.6,5.91065]
["bitfinex-derivatives","ETHF0:USTF0",1617814646103,104.9442,1999.5,1997.6,5.91065]
["bitfinex-derivatives","ETHF0:USTF0",1617814646302,106.0442,1999.5,1997.6,5.91065]
["bitfinex-derivatives","ETHF0:USTF0",1617814646504,106.0442,1999.5,1997.0,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1617814646744,106.0442,1999.5,1996.1,60.2995]
["bitfinex-derivatives","ETHF0:USTF0",1617814646923,2.0,1999.4,1996.1,58.4045]
["bitfinex-derivatives","ETHF0:USTF0",1617814647105,30.0,1999.3,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814647404,2.0,1999.2,1994.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814647605,61.803,1998.2,1994.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814647804,30.0,1998.1,1994.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814648007,31.1,1998.1,1994.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617814648206,2.0,1998.0,1994.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617814648409,30.0,1997.9,1994.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617814648609,2.0,1997.8,1994.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617814648807,30.0,1997.7,1994.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617814649109,2.0,1997.6,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814649307,33.1,1997.6,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814649509,3.1,1997.6,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814649708,1.1,1997.6,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814650510,1.1,1997.6,1995.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617814650710,1.1,1997.6,1995.7,11.4126]
["bitfinex-derivatives","ETHF0:USTF0",1617814650911,1.1,1997.6,1995.7,41.4126]
["bitfinex-derivatives","ETHF0:USTF0",1617814651141,61.601,1998.8,1995.7,41.4126]
["bitfinex-derivatives","ETHF0:USTF0",1617814651311,1.1,1997.9,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814651512,1.1,1997.9,1997.1,4.79315]
["bitfinex-derivatives","ETHF0:USTF0",1617814652112,61.601,1998.8,1997.1,4.79315]
["bitfinex-derivatives","ETHF0:USTF0",1617814652311,61.601,1998.8,1997.1,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1617814652514,61.601,1998.8,1995.6,71.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617814652515,62.701,1998.8,1995.6,71.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617814652712,30.0,1998.7,1995.6,71.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617814652914,31.1,1998.7,1995.6,71.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617814653113,31.1,1998.7,1995.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617814653313,2.90695,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814655067,1.1,1997.3,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814655246,2.90695,1997.5,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814655429,2.90695,1997.5,1997.2,5.29635]
["bitfinex-derivatives","ETHF0:USTF0",1617814655715,1.1,1999.2,1997.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617814657120,1.1,1999.2,1997.3,36.3]
["bitfinex-derivatives","ETHF0:USTF0",1617814657316,1.1,1999.2,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814657518,1.1,1999.2,1998.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617814658020,57.4403,2000.3,1998.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617814658219,58.5403,2000.3,1998.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617814659220,58.5403,2000.3,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814659520,1.1,2000.3,1999.3,5.78455]
["bitfinex-derivatives","ETHF0:USTF0",1617814660018,1.1,2000.3,1999.3,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1617814660419,74.1811,2000.3,1997.5,66.1866]
["bitfinex-derivatives","ETHF0:USTF0",1617814660621,106.2728,2000.3,1997.5,66.1866]
["bitfinex-derivatives","ETHF0:USTF0",1617814661021,108.2728,2000.3,1997.5,66.1866]
["bitfinex-derivatives","ETHF0:USTF0",1617814661222,108.2728,2000.3,1997.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814661422,2.90695,1997.7,1997.5,66.1866]
["bitfinex-derivatives","ETHF0:USTF0",1617814661721,2.90695,1997.7,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814663123,1.1,1998.7,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814663324,4.00695,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814663524,4.00695,1998.7,1998.4,5.45065]
["bitfinex-derivatives","ETHF0:USTF0",1617814663723,1.1,1998.7,1998.4,5.45065]
["bitfinex-derivatives","ETHF0:USTF0",1617814664125,1.1,1998.7,1998.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617814664737,62.0764,2000.7,1998.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617814665126,62.0764,2000.7,1998.4,5.45065]
["bitfinex-derivatives","ETHF0:USTF0",1617814665127,62.0764,2000.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814665329,62.0764,2000.7,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814665556,62.0764,2000.7,1997.5,106.215]
["bitfinex-derivatives","ETHF0:USTF0",1617814665762,62.0764,2000.7,1997.5,76.215]
["bitfinex-derivatives","ETHF0:USTF0",1617814666029,63.1764,2000.7,1997.5,76.215]
["bitfinex-derivatives","ETHF0:USTF0",1617814666330,30.0,2000.6,1997.5,76.215]
["bitfinex-derivatives","ETHF0:USTF0",1617814666532,2.0,2000.5,1997.5,76.215]
["bitfinex-derivatives","ETHF0:USTF0",1617814666739,30.0,2000.4,1997.5,76.215]
["bitfinex-derivatives","ETHF0:USTF0",1617814667027,34.0303,2000.4,1997.5,76.215]
["bitfinex-derivatives","ETHF0:USTF0",1617814667291,34.0303,2000.4,1997.5,106.215]
["bitfinex-derivatives","ETHF0:USTF0",1617814667450,34.0303,2000.4,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814667451,31.1,2000.4,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814667644,1.1,2000.4,1999.1,6.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617814668427,1.1,2000.4,1999.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617814668839,1.1,2000.4,1999.1,6.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617814669049,1.1,2000.4,1998.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814669242,73.8525,2000.4,1998.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814669639,73.8525,2000.4,1997.3,64.8647]
["bitfinex-derivatives","ETHF0:USTF0",1617814669640,30.0,2000.3,1997.3,64.8647]
["bitfinex-derivatives","ETHF0:USTF0",1617814669845,2.0,2000.2,1997.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814670158,2.0,2000.2,1997.3,64.8647]
["bitfinex-derivatives","ETHF0:USTF0",1617814670159,30.0,2000.1,1997.3,64.8647]
["bitfinex-derivatives","ETHF0:USTF0",1617814670343,2.0,2000.0,1997.3,64.8647]
["bitfinex-derivatives","ETHF0:USTF0",1617814670546,2.0,2000.0,1997.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617814670547,30.0,1999.9,1997.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617814670731,2.0,1999.8,1997.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617814670955,2.0,1999.8,1997.3,64.8647]
["bitfinex-derivatives","ETHF0:USTF0",1617814670956,30.0,1999.7,1997.3,64.8647]
["bitfinex-derivatives","ETHF0:USTF0",1617814671196,2.0,1999.6,1997.3,64.8647]
["bitfinex-derivatives","ETHF0:USTF0",1617814671372,30.0,1999.5,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814671590,2.0,1999.4,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814671764,31.1,1999.4,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814672183,31.1,1999.4,1997.3,64.8647]
["bitfinex-derivatives","ETHF0:USTF0",1617814672335,31.1,1999.4,1996.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814672336,73.8294,1999.1,1996.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814672536,32.0,1999.0,1996.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814672736,32.0,1999.0,1996.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814672737,33.1,1999.0,1996.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814672934,33.1,1999.0,1996.0,58.7171]
["bitfinex-derivatives","ETHF0:USTF0",1617814673335,33.1,1999.0,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814674038,33.1,1999.0,1996.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814674240,3.1,1999.0,1996.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814674537,1.1,1999.0,1996.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617814674737,1.1,1999.0,1996.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814674941,1.1,1999.0,1996.5,34.1078]
["bitfinex-derivatives","ETHF0:USTF0",1617814675139,1.1,1999.0,1996.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617814675340,1.1,1999.0,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814676340,1.1,1999.0,1997.1,101.5973]
["bitfinex-derivatives","ETHF0:USTF0",1617814676840,1.1,1999.0,1997.1,71.5973]
["bitfinex-derivatives","ETHF0:USTF0",1617814677039,1.1,1999.0,1997.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617814677439,1.1,1999.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814677741,1.1,1999.0,1997.1,71.5973]
["bitfinex-derivatives","ETHF0:USTF0",1617814678740,1.1,1999.0,1996.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814679042,60.8316,1998.8,1995.5,61.5128]
["bitfinex-derivatives","ETHF0:USTF0",1617814679241,32.0,1998.7,1995.5,61.5128]
["bitfinex-derivatives","ETHF0:USTF0",1617814679442,2.90695,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814679742,4.87815,1997.2,1995.6,38.29]
["bitfinex-derivatives","ETHF0:USTF0",1617814679941,1.9712,1997.2,1995.6,36.29]
["bitfinex-derivatives","ETHF0:USTF0",1617814680142,3.0712,1997.2,1995.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617814680542,3.0712,1997.2,1995.6,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1617814680747,3.0712,1997.2,1995.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814680966,1.1,1997.2,1995.7,36.23]
["bitfinex-derivatives","ETHF0:USTF0",1617814681248,1.1,1997.2,1995.7,38.23]
["bitfinex-derivatives","ETHF0:USTF0",1617814681446,1.1,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814683948,1.1,1997.2,1995.7,69.7313]
["bitfinex-derivatives","ETHF0:USTF0",1617814684149,3.8591,1997.2,1995.7,99.7313]
["bitfinex-derivatives","ETHF0:USTF0",1617814684347,3.8591,1997.2,1995.7,101.7313]
["bitfinex-derivatives","ETHF0:USTF0",1617814684647,3.8591,1997.2,1995.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617814685048,3.8591,1997.2,1995.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814685347,3.8591,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814685348,1.1,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814685546,1.1,1997.2,1996.6,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1617814685747,2.90695,1997.7,1996.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617814685947,4.00695,1997.7,1996.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814686247,30.0,1999.4,1996.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814686446,2.0,1999.6,1996.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617814686671,63.6336,1999.9,1997.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814686848,63.6336,1999.9,1997.0,34.623]
["bitfinex-derivatives","ETHF0:USTF0",1617814687048,64.7336,1999.9,1997.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617814687248,2.0,1999.8,1997.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814687549,2.90695,1998.3,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814687849,4.00695,1998.3,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814688266,6.80405,1998.3,1996.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814688488,6.80405,1998.3,1995.3,73.584]
["bitfinex-derivatives","ETHF0:USTF0",1617814688949,36.80405,1998.3,1995.3,73.584]
["bitfinex-derivatives","ETHF0:USTF0",1617814689169,6.80405,1998.3,1995.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617814689449,2.0,1998.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814689653,1.1,1998.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814689882,1.1,1998.2,1997.1,36.22]
["bitfinex-derivatives","ETHF0:USTF0",1617814690349,1.1,1998.2,1997.1,38.22]
["bitfinex-derivatives","ETHF0:USTF0",1617814691550,1.1,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814691754,1.1,1998.2,1998.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814692351,1.1,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814692551,1.1,1998.2,1997.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814692751,1.1,1998.2,1993.1,5.09599843]
["bitfinex-derivatives","ETHF0:USTF0",1617814692951,4.0204,1998.2,1995.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617814693152,4.0204,1998.2,1995.2,78.3069]
["bitfinex-derivatives","ETHF0:USTF0",1617814693353,4.0204,1998.2,1995.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617814693652,4.0204,1998.2,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814693853,4.0204,1998.2,1997.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617814694052,1.1,1998.2,1997.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617814694255,1.1,1998.2,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814694463,74.7509,1999.3,1997.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617814694667,75.8509,1999.3,1997.6,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617814695366,75.8509,1999.3,1997.6,38.02]
["bitfinex-derivatives","ETHF0:USTF0",1617814695566,1.1,1999.3,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814695765,3.1,2000.0,1998.4,5.94845]
["bitfinex-derivatives","ETHF0:USTF0",1617814695962,1.1,1999.3,1998.4,5.94845]
["bitfinex-derivatives","ETHF0:USTF0",1617814696363,1.1,1999.3,1998.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617814696662,1.1,1999.3,1998.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814696867,1.1,1999.3,1998.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617814697466,1.1,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814697665,1.1,1999.3,1998.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814697970,1.1,1999.3,1997.9,74.6306]
["bitfinex-derivatives","ETHF0:USTF0",1617814698665,1.1,1999.3,1998.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617814699203,1.1,1999.3,1995.6,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1617814699205,67.8749,1999.3,1996.4,82.4717]
["bitfinex-derivatives","ETHF0:USTF0",1617814699404,32.0,1999.2,1996.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814699666,2.90695,1998.0,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814699896,5.68205,1998.0,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814700066,6.78205,1998.0,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814701067,6.78205,1998.0,1996.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814701367,6.78205,1998.0,1996.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814701567,2.90695,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814702367,2.90695,1997.3,1996.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814702767,2.90695,1997.3,1996.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617814703269,2.90695,1997.3,1995.5,61.8253]
["bitfinex-derivatives","ETHF0:USTF0",1617814703468,2.90695,1997.3,1995.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814703670,2.90695,1996.9,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814703994,1.1,1997.3,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814705015,1.1,1997.3,1996.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814705202,3.6133,1997.3,1996.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814705424,3.6133,1997.3,1995.5,93.8253]
["bitfinex-derivatives","ETHF0:USTF0",1617814705670,3.6133,1997.3,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814707668,2.90695,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814707969,4.00695,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814711171,4.00695,1996.5,1995.5,61.8253]
["bitfinex-derivatives","ETHF0:USTF0",1617814711572,2.90695,1996.0,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814711772,6.02885,1996.0,1993.9,80.5676]
["bitfinex-derivatives","ETHF0:USTF0",1617814712404,6.02885,1996.0,1993.9,110.5676]
["bitfinex-derivatives","ETHF0:USTF0",1617814712673,6.02885,1996.0,1994.0,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617814712873,36.02885,1996.0,1994.0,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617814713573,2.90695,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814713774,4.00695,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814714277,1.1,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814715275,14.1474,1997.2,1995.2,116.61735]
["bitfinex-derivatives","ETHF0:USTF0",1617814715478,1.1,1997.2,1995.2,119.59515]
["bitfinex-derivatives","ETHF0:USTF0",1617814715675,1.1,1997.2,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814715875,1.1,1997.2,1995.9,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1617814716987,1.1,1997.2,1995.9,32.8782]
["bitfinex-derivatives","ETHF0:USTF0",1617814717179,1.1,1997.2,1996.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617814717579,1.1,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814717880,1.1,1997.2,1997.1,5.96255]
["bitfinex-derivatives","ETHF0:USTF0",1617814718082,1.1,1997.2,1997.1,12.09255]
["bitfinex-derivatives","ETHF0:USTF0",1617814718681,56.9135,1999.0,1997.1,42.09255]
["bitfinex-derivatives","ETHF0:USTF0",1617814718883,58.0135,1999.0,1997.1,42.09255]
["bitfinex-derivatives","ETHF0:USTF0",1617814719682,2.90695,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814719981,1.1,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814720682,1.1,1998.5,1998.3,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1617814720881,1.1,1998.5,1997.8,73.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617814721081,1.1,1998.5,1996.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814721282,1.1,1998.5,1996.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814721684,2.90695,1997.9,1996.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814721985,4.00695,1997.9,1996.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617814722186,1.1,1997.9,1996.3,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1617814722485,1.1,1997.9,1996.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617814723387,1.1,1997.9,1996.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814723587,1.1,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814723940,1.1,1997.9,1997.8,5.57765]
["bitfinex-derivatives","ETHF0:USTF0",1617814725408,80.357,1999.8,1997.8,5.57765]
["bitfinex-derivatives","ETHF0:USTF0",1617814725409,80.357,1999.8,1997.8,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617814725410,67.5056,1999.8,1997.8,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617814725587,67.5056,1999.8,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814725787,1.17614634,2000.1,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814726104,2.571,2000.2,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814726527,1.1,2000.2,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814727092,1.1,2000.2,1999.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617814727293,1.1,2000.2,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814727694,1.1,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814728796,1.1,2000.2,1999.1,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1617814728994,1.1,2000.2,1998.7,64.1588]
["bitfinex-derivatives","ETHF0:USTF0",1617814729294,1.1,2000.2,1995.0,5.08129573]
["bitfinex-derivatives","ETHF0:USTF0",1617814729497,79.1926,1999.9,1996.9,80.4263]
["bitfinex-derivatives","ETHF0:USTF0",1617814729793,32.0,1999.8,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814729994,33.1,1999.8,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814730827,33.1,1999.8,1996.9,80.4263]
["bitfinex-derivatives","ETHF0:USTF0",1617814731494,33.1,1999.8,1997.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617814731696,33.1,1999.8,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814731898,33.1,1999.8,1996.9,80.4263]
["bitfinex-derivatives","ETHF0:USTF0",1617814734710,33.1,1999.8,1997.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617814735299,33.1,1999.8,1997.0,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1617814735500,33.1,1999.8,1997.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814735800,33.1,1999.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814735999,31.1,1999.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814736231,30.0,1999.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814736442,1.1,1999.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814736643,31.1,1999.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814736903,31.1,1999.7,1998.1,79.6687]
["bitfinex-derivatives","ETHF0:USTF0",1617814737201,2.0,1999.6,1996.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814737401,74.8873,1999.0,1996.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814737712,74.8873,1999.0,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814737713,32.0,1998.9,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814737945,32.0,1998.9,1998.0,3.90185]
["bitfinex-derivatives","ETHF0:USTF0",1617814737946,33.1,1998.9,1998.0,3.90185]
["bitfinex-derivatives","ETHF0:USTF0",1617814738306,33.1,1998.9,1998.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1617814738501,33.1,1998.9,1996.6,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1617814739103,33.1,1998.9,1996.0,84.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617814739802,33.1,1998.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814741706,2.90695,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814741903,2.90695,1998.2,1998.1,1.58195]
["bitfinex-derivatives","ETHF0:USTF0",1617814742108,30.0,1999.5,1998.1,1.58195]
["bitfinex-derivatives","ETHF0:USTF0",1617814742303,30.0,1999.5,1997.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814742304,81.7406,1999.1,1997.4,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1617814742705,81.7406,1999.1,1997.4,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1617814743109,81.7406,1999.1,1997.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617814743706,81.7406,1999.1,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814743907,2.0,1999.7,1997.7,3.0659]
["bitfinex-derivatives","ETHF0:USTF0",1617814744107,2.0,1999.7,1997.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814744508,2.0,1999.7,1997.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617814744808,2.0,1999.7,1997.9,36.24]
["bitfinex-derivatives","ETHF0:USTF0",1617814745009,2.0,1999.7,1997.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814745212,30.0,1999.6,1997.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617814745512,30.0,1999.6,1997.5,67.8502]
["bitfinex-derivatives","ETHF0:USTF0",1617814745715,2.0,1999.5,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814745914,58.989,1999.0,1996.1,61.9684]
["bitfinex-derivatives","ETHF0:USTF0",1617814746211,32.0,1998.9,1996.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814746812,32.0,1998.9,1996.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617814747329,32.0,1998.9,1996.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814747537,32.0,1998.9,1996.1,61.9684]
["bitfinex-derivatives","ETHF0:USTF0",1617814747762,32.0,1998.9,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814748014,32.0,1998.9,1995.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814748213,80.6532,1998.0,1994.7,83.9505]
["bitfinex-derivatives","ETHF0:USTF0",1617814748554,30.0,1997.9,1995.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814748813,83.5054,1998.0,1995.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617814749115,83.5054,1998.0,1995.4,30.9959]
["bitfinex-derivatives","ETHF0:USTF0",1617814749316,83.5054,1998.0,1995.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617814749516,83.5054,1998.0,1995.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814749715,83.5054,1998.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814749917,30.0,1998.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814750127,14.871,1998.7,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814750350,13.8759,1998.8,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814750525,57.1719,1998.9,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814750918,30.0,1998.8,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814751119,2.0,1998.7,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814751530,57.1719,1998.9,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814751771,57.1719,1998.9,1996.8,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1617814751772,57.1719,1998.9,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814751922,13.8919,1999.6,1998.1,5.65465]
["bitfinex-derivatives","ETHF0:USTF0",1617814752118,15.8919,1999.6,1998.1,5.65465]
["bitfinex-derivatives","ETHF0:USTF0",1617814752319,2.0,1999.6,1998.1,5.65465]
["bitfinex-derivatives","ETHF0:USTF0",1617814752720,2.0,1999.6,1998.1,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617814752921,2.0,1999.6,1997.4,82.0402]
["bitfinex-derivatives","ETHF0:USTF0",1617814753119,30.0,1999.5,1996.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814753320,60.5643,1998.7,1995.5,76.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617814753521,30.0,1998.6,1995.5,76.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617814753721,2.0,1998.5,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814753926,30.0,1998.4,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814754122,2.0,1998.3,1995.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617814754322,30.0,1998.2,1995.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617814754522,2.0,1998.2,1995.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617814754821,2.0,1998.2,1995.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814755224,2.0,1998.2,1995.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617814755523,30.0,1998.1,1995.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617814755723,2.0,1998.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814755923,32.0,1998.0,1995.8,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1617814756123,32.0,1998.0,1995.8,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1617814756824,32.0,1998.0,1995.5,76.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617814757628,32.0,1998.0,1995.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617814758027,32.0,1998.0,1995.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1617814758327,63.746,1997.5,1995.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1617814758625,32.0,1997.4,1994.3,66.8522]
["bitfinex-derivatives","ETHF0:USTF0",1617814759530,33.1,1997.4,1994.3,66.8522]
["bitfinex-derivatives","ETHF0:USTF0",1617814759730,33.1,1997.4,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814759931,1.1,1997.4,1995.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814760149,2.0,1997.5,1995.7,59.8512]
["bitfinex-derivatives","ETHF0:USTF0",1617814760335,1.1764097,1997.7,1995.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814760747,13.7857,1998.6,1995.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617814760748,1.17594797,1998.4,1995.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617814761232,30.0,1998.5,1995.9,36.28]
["bitfinex-derivatives","ETHF0:USTF0",1617814761429,13.7857,1998.6,1995.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814761632,13.7857,1998.6,1995.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814761831,60.6543,1998.7,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814762035,2.06041294,1999.1,1997.5,4.78275]
["bitfinex-derivatives","ETHF0:USTF0",1617814762036,32.0,1999.1,1997.5,4.78275]
["bitfinex-derivatives","ETHF0:USTF0",1617814762734,2.0,1999.1,1997.5,4.78275]
["bitfinex-derivatives","ETHF0:USTF0",1617814762935,0.02,1999.2,1997.5,4.78275]
["bitfinex-derivatives","ETHF0:USTF0",1617814763833,0.02,1999.2,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814765337,0.02,1999.2,1997.4,74.5199]
["bitfinex-derivatives","ETHF0:USTF0",1617814765539,2.4337,1999.2,1996.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814765858,108.0488,1999.1,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814766063,2.0,1999.0,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814766335,1.17678699,1998.7,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814766534,1.17678699,1998.7,1996.1,71.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617814766535,3.68848699,1998.7,1996.1,71.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617814766736,32.0,1998.6,1996.1,71.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617814767043,33.17640599,1998.6,1996.1,71.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617814767235,34.27640599,1998.6,1996.1,71.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617814767739,34.27640599,1998.6,1996.1,102.9456]
["bitfinex-derivatives","ETHF0:USTF0",1617814767941,1.1,1998.6,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814768140,1.17632865,1998.8,1996.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814768441,1.17632865,1998.8,1996.5,36.06]
["bitfinex-derivatives","ETHF0:USTF0",1617814768885,2.94376244,1999.2,1996.5,36.06]
["bitfinex-derivatives","ETHF0:USTF0",1617814768886,1.17610652,1999.2,1996.5,36.06]
["bitfinex-derivatives","ETHF0:USTF0",1617814769061,17.6109131,1999.8,1997.2,64.2501]
["bitfinex-derivatives","ETHF0:USTF0",1617814769062,3.17591021,1999.5,1997.2,64.2501]
["bitfinex-derivatives","ETHF0:USTF0",1617814769275,3.17591021,1999.5,1997.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814769546,2.0,1999.5,1997.3,38.14]
["bitfinex-derivatives","ETHF0:USTF0",1617814769943,2.0,1999.5,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814770246,2.0,1999.5,1998.3,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1617814771345,2.0,1999.5,1997.6,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1617814771845,2.0,1999.5,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814772446,15.0609302,2000.2,1998.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814772692,1.1756302,2000.2,1998.5,65.3813]
["bitfinex-derivatives","ETHF0:USTF0",1617814772899,4.63129192,2000.4,1998.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617814773148,4.63129192,2000.4,1998.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814773452,1.50184727,2000.5,1998.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617814773854,1.50184727,2000.5,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814774550,1.50184727,2000.5,1998.8,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617814774753,1.8901,1999.6,1998.8,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617814774951,1.8901,1999.6,1997.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814775251,1.8901,1999.6,1997.9,73.4059]
["bitfinex-derivatives","ETHF0:USTF0",1617814775656,1.8901,1999.6,1998.0,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1617814775858,2.5106,2000.2,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814776052,1.50184727,2000.5,1998.0,38.05]
["bitfinex-derivatives","ETHF0:USTF0",1617814776354,1.50184727,2000.5,1998.8,73.814]
["bitfinex-derivatives","ETHF0:USTF0",1617814776652,1.9626,2000.0,1998.8,73.814]
["bitfinex-derivatives","ETHF0:USTF0",1617814776859,1.9626,2000.0,1998.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814776860,2.0078,1999.5,1997.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814777088,30.0,1999.4,1997.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814777352,30.0,1999.4,1997.1,66.3689]
["bitfinex-derivatives","ETHF0:USTF0",1617814777858,2.90695,1997.2,1997.1,69.27585]
["bitfinex-derivatives","ETHF0:USTF0",1617814778063,2.90695,1997.2,1997.1,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1617814778253,66.3688,1998.8,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814778552,2.0078,1999.5,1997.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814778752,2.0078,1999.5,1997.4,65.5456]
["bitfinex-derivatives","ETHF0:USTF0",1617814779052,1.1756199,1999.7,1997.4,65.5456]
["bitfinex-derivatives","ETHF0:USTF0",1617814779253,2.7942,1999.6,1997.4,65.5456]
["bitfinex-derivatives","ETHF0:USTF0",1617814779465,4.7942,1999.6,1997.4,65.5456]
["bitfinex-derivatives","ETHF0:USTF0",1617814780053,30.0,1999.5,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814780354,32.0,1999.5,1997.4,65.5456]
["bitfinex-derivatives","ETHF0:USTF0",1617814781582,1.17587706,1999.4,1997.4,65.5456]
["bitfinex-derivatives","ETHF0:USTF0",1617814781785,1.17587706,1999.4,1997.4,66.5359]
["bitfinex-derivatives","ETHF0:USTF0",1617814782009,2.90695,1997.5,1997.4,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1617814782354,2.90695,1997.5,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814782956,2.90695,1997.5,1996.5,83.7868]
["bitfinex-derivatives","ETHF0:USTF0",1617814783967,2.90695,1996.6,1996.5,83.7868]
["bitfinex-derivatives","ETHF0:USTF0",1617814784164,2.90695,1996.6,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814785966,2.90695,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814786379,78.4558,1998.2,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814786759,78.4558,1998.2,1996.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814786960,78.4558,1998.2,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814787160,78.4558,1998.2,1997.7,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1617814787363,30.0,1999.0,1997.7,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1617814787563,1.17512441,1999.2,1997.7,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1617814787863,2.27501352,1999.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814788061,1.17501352,1999.3,1998.1,5.65195]
["bitfinex-derivatives","ETHF0:USTF0",1617814788286,75.0043,1999.4,1998.1,5.65195]
["bitfinex-derivatives","ETHF0:USTF0",1617814788572,75.0043,1999.4,1998.1,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1617814789866,0.02,1999.6,1998.1,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1617814789867,2.90695,1998.8,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814791269,2.90695,1998.8,1998.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617814791471,2.90695,1998.8,1998.5,8.7975]
["bitfinex-derivatives","ETHF0:USTF0",1617814791970,2.90695,1998.8,1998.5,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1617814792488,2.90695,1998.8,1995.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617814792489,2.90695,1998.8,1997.0,66.4842]
["bitfinex-derivatives","ETHF0:USTF0",1617814792975,4.90905,1998.8,1997.0,66.4842]
["bitfinex-derivatives","ETHF0:USTF0",1617814793176,34.90905,1998.8,1997.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617814793463,34.90905,1998.8,1995.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617814793464,79.1624,1998.4,1995.6,70.173]
["bitfinex-derivatives","ETHF0:USTF0",1617814793679,30.0,1998.3,1995.6,70.173]
["bitfinex-derivatives","ETHF0:USTF0",1617814793877,30.0,1998.3,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814794166,30.0,1998.3,1995.6,70.173]
["bitfinex-derivatives","ETHF0:USTF0",1617814794477,2.0,1998.2,1995.6,70.173]
["bitfinex-derivatives","ETHF0:USTF0",1617814794804,2.0,1998.2,1995.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814794805,63.0383,1997.4,1995.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814794979,65.7801,1997.4,1995.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814795179,65.7801,1997.4,1995.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617814795378,65.7801,1997.4,1995.5,36.12]
["bitfinex-derivatives","ETHF0:USTF0",1617814795578,65.7801,1997.4,1995.5,30.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617814795779,65.7801,1997.4,1995.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617814795979,15.34273704,1998.6,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814796180,71.8091,1998.0,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814796979,71.8091,1998.0,1995.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814797179,103.9772,1998.0,1995.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814797582,103.9772,1998.0,1995.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617814797780,2.0,1997.9,1995.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814797980,2.0,1997.9,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814798280,32.0,1997.9,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814799082,32.0,1997.9,1995.6,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617814799784,32.0,1997.9,1995.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814800088,65.19,1997.1,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814800289,67.1246,1997.1,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814801289,1.9346,1997.1,1995.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814801494,2.0,1998.0,1995.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617814801690,60.7977,1998.0,1995.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814802090,60.7977,1998.0,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814802389,60.7977,1998.0,1996.8,5.44185]
["bitfinex-derivatives","ETHF0:USTF0",1617814802789,60.7977,1998.0,1996.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617814803990,1.1,1999.0,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814804192,1.1,1999.0,1997.2,4.95685]
["bitfinex-derivatives","ETHF0:USTF0",1617814804392,1.1,1999.0,1997.2,5.94415]
["bitfinex-derivatives","ETHF0:USTF0",1617814804594,94.0399,1999.1,1997.2,5.94415]
["bitfinex-derivatives","ETHF0:USTF0",1617814804794,94.0399,1999.1,1997.2,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1617814805097,33.1,1999.1,1997.2,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617814805409,33.1,1999.1,1995.2,72.3335]
["bitfinex-derivatives","ETHF0:USTF0",1617814805410,63.177,1998.1,1995.2,72.3335]
["bitfinex-derivatives","ETHF0:USTF0",1617814805603,30.0,1998.0,1995.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814805795,32.0,1998.0,1995.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814805994,32.0,1998.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814806398,32.0,1998.0,1995.8,3.90765]
["bitfinex-derivatives","ETHF0:USTF0",1617814806696,32.0,1998.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814807098,32.0,1998.0,1995.2,72.3335]
["bitfinex-derivatives","ETHF0:USTF0",1617814807298,32.0,1998.0,1994.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814807498,82.3424,1997.3,1994.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814807699,2.0,1997.2,1994.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814807997,32.0,1997.2,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814808598,2.0,1997.2,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814810104,2.90695,1995.6,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814810402,5.51995,1995.6,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814811000,2.613,1995.6,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814812100,2.90695,1995.4,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814812400,2.90695,1995.4,1995.1,3.90915]
["bitfinex-derivatives","ETHF0:USTF0",1617814813399,78.3194,1996.0,1995.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814813801,78.3194,1996.0,1995.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814814000,2.90695,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814814399,2.90695,1995.3,1995.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814814704,78.3194,1996.0,1995.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617814815002,78.3194,1996.0,1995.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814815204,78.3194,1996.0,1995.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617814815604,78.3194,1996.0,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814816104,2.90695,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814816706,78.3194,1996.0,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814816905,78.3194,1996.0,1995.1,33.90165]
["bitfinex-derivatives","ETHF0:USTF0",1617814817306,15.474,1997.2,1995.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617814817508,2.0,1997.2,1995.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814817806,2.0,1997.2,1995.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617814818007,2.0,1997.2,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814818206,31.1,1997.7,1995.9,3.91325]
["bitfinex-derivatives","ETHF0:USTF0",1617814818407,2.0,1997.4,1995.9,3.91325]
["bitfinex-derivatives","ETHF0:USTF0",1617814818606,2.0,1997.4,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814819310,2.0,1997.4,1995.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814819507,1.1,1997.7,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814819710,3.1,1997.7,1996.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617814820009,3.1,1997.7,1995.9,3.91335]
["bitfinex-derivatives","ETHF0:USTF0",1617814820309,3.1,1997.7,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814820710,3.1,1997.7,1995.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814820910,1.1,1997.7,1995.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814821210,1.1,1997.7,1995.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814821410,1.1,1997.7,1995.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617814822211,1.1,1997.7,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814822611,1.1,1997.7,1996.0,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1617814822812,1.1,1997.7,1996.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617814823013,1.1,1997.7,1995.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814823815,1.1,1997.7,1995.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814824223,1.1,1997.7,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814824618,64.4125,1997.8,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814825418,64.4125,1997.8,1995.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814825618,94.4125,1997.8,1994.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1617814825921,66.4125,1997.8,1994.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1617814826216,64.4125,1997.8,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814826616,64.4125,1997.8,1996.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617814826916,64.4125,1997.8,1995.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814827119,30.0,1997.7,1995.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814827331,30.0,1997.7,1995.2,98.2009]
["bitfinex-derivatives","ETHF0:USTF0",1617814827829,32.0,1997.7,1995.2,98.2009]
["bitfinex-derivatives","ETHF0:USTF0",1617814828017,32.0,1997.7,1994.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814828227,76.8104,1996.8,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814828448,2.0,1996.7,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814829152,32.0,1996.7,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814829351,32.0,1996.7,1994.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814829747,32.9898,1996.7,1994.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814830150,73.0018,1995.6,1994.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617814830367,73.0018,1995.6,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814830368,77.8217,1995.6,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814831922,77.8217,1995.6,1994.0,3.90765]
["bitfinex-derivatives","ETHF0:USTF0",1617814832122,2.90695,1994.1,1994.0,3.90765]
["bitfinex-derivatives","ETHF0:USTF0",1617814832322,2.90695,1994.1,1994.0,33.90765]
["bitfinex-derivatives","ETHF0:USTF0",1617814832520,2.90695,1994.1,1994.0,39.93765]
["bitfinex-derivatives","ETHF0:USTF0",1617814833021,73.0018,1995.6,1994.0,39.93765]
["bitfinex-derivatives","ETHF0:USTF0",1617814833222,73.0018,1995.6,1994.0,44.51845]
["bitfinex-derivatives","ETHF0:USTF0",1617814833724,1.1,1996.5,1994.0,43.51775]
["bitfinex-derivatives","ETHF0:USTF0",1617814833929,1.1,1996.5,1994.1,65.2659]
["bitfinex-derivatives","ETHF0:USTF0",1617814834125,1.1,1996.5,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814834929,1.1,1996.5,1994.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814835630,1.1,1996.5,1994.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617814835831,1.1,1996.5,1994.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814836231,2.1017,1996.5,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814836431,30.0,1996.4,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814836931,31.1,1996.4,1994.1,67.2659]
["bitfinex-derivatives","ETHF0:USTF0",1617814837133,33.1529,1996.4,1994.1,97.2659]
["bitfinex-derivatives","ETHF0:USTF0",1617814837545,33.1529,1996.4,1994.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617814838135,3.1529,1996.4,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814838335,1.1,1996.4,1994.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617814839136,1.1,1996.4,1994.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814839448,1.1,1996.4,1994.2,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1617814839449,1.1,1996.4,1994.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617814839450,3.1,1996.4,1994.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617814839640,33.1,1996.4,1994.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617814839838,33.1,1996.4,1994.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814840146,1.1,1996.4,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814840370,1.1,1996.4,1994.4,5.42665]
["bitfinex-derivatives","ETHF0:USTF0",1617814841240,1.1,1996.4,1994.4,35.42665]
["bitfinex-derivatives","ETHF0:USTF0",1617814841640,1.1,1996.4,1994.4,37.42665]
["bitfinex-derivatives","ETHF0:USTF0",1617814841840,1.1,1996.4,1994.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617814842040,1.1,1996.4,1994.5,36.24]
["bitfinex-derivatives","ETHF0:USTF0",1617814842341,66.0371,1996.6,1994.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814842540,66.0371,1996.6,1994.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617814842842,66.0371,1996.6,1994.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814843140,66.0371,1996.6,1994.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617814843341,66.0371,1996.6,1995.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814843542,14.264,1997.1,1995.1,36.21]
["bitfinex-derivatives","ETHF0:USTF0",1617814843841,1.1,1997.1,1995.1,38.21]
["bitfinex-derivatives","ETHF0:USTF0",1617814844242,1.1,1997.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814844457,1.1,1997.1,1995.9,4.91565]
["bitfinex-derivatives","ETHF0:USTF0",1617814845145,1.1,1997.1,1995.9,5.93065]
["bitfinex-derivatives","ETHF0:USTF0",1617814845644,66.7304,1996.6,1995.9,5.93065]
["bitfinex-derivatives","ETHF0:USTF0",1617814846245,2.90695,1996.0,1995.9,5.93065]
["bitfinex-derivatives","ETHF0:USTF0",1617814846544,2.90695,1996.0,1995.9,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1617814847253,2.90695,1996.0,1995.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1617814847544,2.90695,1996.0,1995.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814847747,2.90695,1996.0,1994.9,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1617814848171,2.90695,1996.0,1994.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814848383,1.9594,1996.1,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814848384,2.90695,1995.0,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814849646,2.90695,1995.0,1994.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617814849846,2.90695,1995.0,1994.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814850245,2.8901,1995.1,1994.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814850246,2.90695,1994.3,1994.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814851446,2.90695,1994.3,1994.2,36.06]
["bitfinex-derivatives","ETHF0:USTF0",1617814851847,13.1729,1997.0,1994.2,38.06]
["bitfinex-derivatives","ETHF0:USTF0",1617814852049,64.8236,1996.6,1994.2,115.9865]
["bitfinex-derivatives","ETHF0:USTF0",1617814852249,2.90695,1995.2,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814852449,2.90695,1995.2,1995.0,33.92275]
["bitfinex-derivatives","ETHF0:USTF0",1617814852650,2.90695,1995.2,1995.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617814852859,2.90695,1995.2,1995.1,36.12]
["bitfinex-derivatives","ETHF0:USTF0",1617814853557,64.8236,1996.6,1995.1,38.12]
["bitfinex-derivatives","ETHF0:USTF0",1617814853750,1.1,1997.5,1995.1,38.12]
["bitfinex-derivatives","ETHF0:USTF0",1617814853950,84.6351,1997.5,1995.2,67.1185]
["bitfinex-derivatives","ETHF0:USTF0",1617814854256,84.6351,1997.5,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814854450,84.6351,1997.5,1995.9,33.90205]
["bitfinex-derivatives","ETHF0:USTF0",1617814854652,84.6351,1997.5,1996.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617814855955,84.6351,1997.5,1995.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814856155,2.8363,1996.7,1995.6,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1617814856357,2.3197,1995.3,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814857559,2.90695,1995.7,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814857758,2.90695,1995.7,1994.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814857960,5.91745,1995.7,1994.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814858260,2.90695,1994.5,1994.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814858459,5.43765,1994.5,1994.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814858671,5.43765,1994.5,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814859792,5.43765,1994.5,1994.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814860160,5.43765,1994.5,1994.0,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1617814860360,2.90695,1994.1,1994.0,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1617814860989,2.90695,1994.1,1994.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1617814862263,2.90695,1994.1,1994.0,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1617814862463,2.90695,1994.1,1994.0,37.1654]
["bitfinex-derivatives","ETHF0:USTF0",1617814862662,2.90695,1994.1,1994.0,39.1654]
["bitfinex-derivatives","ETHF0:USTF0",1617814862863,71.0717,1995.0,1994.0,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1617814863063,71.0717,1995.0,1994.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814863265,71.0717,1995.0,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814863464,73.7017,1995.0,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814864364,2.90695,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814864564,2.90695,1993.9,1993.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814864965,2.90695,1993.9,1993.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617814865167,2.90695,1993.9,1993.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814865567,2.90695,1993.9,1993.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617814865769,2.90695,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814866367,2.90695,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814867067,2.90695,1993.7,1993.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814867267,2.90695,1993.7,1993.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814867568,2.90695,1993.7,1993.6,41.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617814868304,2.90695,1994.3,1993.6,41.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617814868535,2.90695,1994.3,1993.6,43.37475]
["bitfinex-derivatives","ETHF0:USTF0",1617814868869,13.365,1996.5,1993.6,43.37475]
["bitfinex-derivatives","ETHF0:USTF0",1617814869205,13.365,1996.5,1994.0,57.8141]
["bitfinex-derivatives","ETHF0:USTF0",1617814869206,2.0,1996.4,1994.0,57.8141]
["bitfinex-derivatives","ETHF0:USTF0",1617814869371,3.1,1996.4,1994.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814869569,3.1,1996.4,1994.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617814869771,3.1,1996.4,1994.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814869971,3.1,1996.4,1994.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617814870271,1.1,1996.4,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814870518,1.1,1996.4,1994.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617814870712,63.7659,1996.5,1994.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814871181,63.7659,1996.5,1994.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814871398,63.7659,1996.5,1994.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617814871671,63.7659,1996.5,1994.5,36.22]
["bitfinex-derivatives","ETHF0:USTF0",1617814871996,64.8659,1996.5,1994.5,38.22]
["bitfinex-derivatives","ETHF0:USTF0",1617814872171,64.8659,1996.5,1994.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617814872415,2.90695,1994.6,1994.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814872622,2.90695,1994.6,1993.9,3.92165]
["bitfinex-derivatives","ETHF0:USTF0",1617814872623,2.90695,1994.6,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814873774,2.90695,1994.6,1994.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617814874476,2.90695,1994.1,1994.0,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1617814874675,2.90695,1994.1,1994.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617814874877,2.90695,1994.1,1993.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814875078,2.90695,1994.1,1993.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814875377,2.90695,1994.1,1993.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814875576,2.90695,1994.1,1993.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617814876381,2.90695,1993.7,1993.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617814876578,2.90695,1993.7,1993.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814877578,2.90695,1993.7,1993.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617814877778,2.90695,1993.7,1993.6,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617814878680,2.90695,1993.7,1993.6,38.01]
["bitfinex-derivatives","ETHF0:USTF0",1617814878880,2.05902884,1997.2,1993.6,38.01]
["bitfinex-derivatives","ETHF0:USTF0",1617814879079,62.2628,1995.2,1993.6,40.9496]
["bitfinex-derivatives","ETHF0:USTF0",1617814879479,62.2628,1995.2,1993.6,43.5206]
["bitfinex-derivatives","ETHF0:USTF0",1617814880381,62.2628,1995.2,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814880582,62.2628,1995.2,1994.6,35.84925]
["bitfinex-derivatives","ETHF0:USTF0",1617814880783,62.2628,1995.2,1994.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617814881084,62.2628,1995.2,1994.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814881384,62.2628,1995.2,1993.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617814881582,62.2628,1995.2,1993.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617814881784,62.2628,1995.2,1993.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814881985,62.2628,1995.2,1993.7,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1617814882485,62.2628,1995.2,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814882686,62.2628,1995.2,1994.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617814883185,62.2628,1995.2,1993.3,86.1222]
["bitfinex-derivatives","ETHF0:USTF0",1617814883485,59.9439,1994.4,1993.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814883785,62.463,1994.4,1993.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814884485,62.463,1994.4,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814884686,62.463,1994.4,1992.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617814885488,62.463,1994.4,1992.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814885687,62.463,1994.4,1992.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814886490,2.90695,1993.2,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814886690,4.97905,1993.2,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814888097,4.97905,1993.2,1993.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814888598,1.90695,1993.2,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814888797,59.9439,1994.4,1992.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814888998,59.9439,1994.4,1992.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814889208,59.9439,1994.4,1993.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617814889399,59.9439,1994.4,1993.0,36.26]
["bitfinex-derivatives","ETHF0:USTF0",1617814889898,59.9439,1994.4,1993.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814890199,59.9439,1994.4,1993.3,36.24]
["bitfinex-derivatives","ETHF0:USTF0",1617814890402,59.9439,1994.4,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814890604,59.9439,1994.4,1993.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814890800,59.9439,1994.4,1993.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617814891201,59.9439,1994.4,1993.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814891503,62.758,1994.4,1993.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814892303,2.0,1994.3,1993.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814892502,2.90695,1993.3,1993.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814892703,6.01715,1993.3,1993.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814894702,2.90695,1993.3,1993.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814894903,2.90695,1993.3,1992.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814895803,2.90695,1993.3,1992.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617814896405,2.90695,1992.2,1992.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814896608,4.78965,1992.2,1992.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814896906,4.78965,1992.2,1992.1,39.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617814897206,4.78965,1992.2,1992.1,40.10455]
["bitfinex-derivatives","ETHF0:USTF0",1617814897505,4.78965,1992.2,1992.1,39.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617814897705,1.8827,1992.2,1992.1,39.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617814897905,65.3355,1992.5,1992.1,39.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617814898506,65.3355,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814899407,2.2416,1992.9,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814899608,79.1458,1993.9,1992.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814899907,79.1458,1993.9,1992.4,39.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617814900407,79.1458,1993.9,1992.4,41.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617814900608,79.1458,1993.9,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814901107,79.1458,1993.9,1993.0,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617814901308,79.1458,1993.9,1993.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814901509,79.1458,1993.9,1993.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617814902030,79.1458,1993.9,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814902309,82.1344,1993.9,1992.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814902510,82.1344,1993.9,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814902728,82.1344,1993.9,1992.1,62.4717]
["bitfinex-derivatives","ETHF0:USTF0",1617814902951,32.9886,1993.9,1992.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617814903124,75.0527,1992.9,1992.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617814903333,77.4583,1992.9,1991.5,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617814903610,77.4583,1992.9,1991.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814904123,77.4583,1992.9,1991.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617814904427,77.4583,1992.9,1990.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814904711,77.4583,1992.9,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814905310,77.4583,1992.9,1991.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814905511,75.0527,1992.9,1991.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814905910,75.0527,1992.9,1991.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617814906412,75.0527,1992.9,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814906613,2.90695,1991.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814906813,5.59785,1991.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814907017,84.01315,1991.8,1990.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617814907616,84.01315,1991.8,1990.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617814907814,84.01315,1991.8,1990.8,36.28]
["bitfinex-derivatives","ETHF0:USTF0",1617814908117,84.01315,1991.8,1990.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814908517,81.1062,1991.8,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814909623,81.1062,1991.8,1990.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814910522,2.90695,1990.9,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814910722,4.86465,1990.9,1990.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814911023,63.1232,1990.8,1990.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814911827,63.1232,1990.8,1990.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617814912127,63.1232,1990.8,1990.2,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1617814912325,63.1232,1990.8,1990.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814912527,63.1232,1990.8,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814912730,63.1232,1990.8,1990.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617814912926,63.1232,1990.8,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814913529,63.1232,1990.8,1989.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814913729,1.9263,1991.0,1989.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814913932,70.4135,1991.6,1990.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617814914131,70.4135,1991.6,1990.4,36.25]
["bitfinex-derivatives","ETHF0:USTF0",1617814914330,70.4135,1991.6,1990.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814914529,2.90695,1990.7,1990.5,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617814914830,2.90695,1990.7,1990.0,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617814915029,2.90695,1990.7,1990.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814915231,2.90695,1990.7,1990.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617814915454,70.4135,1991.6,1990.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814915831,13.5235,1992.8,1990.6,38.22]
["bitfinex-derivatives","ETHF0:USTF0",1617814916037,62.8274,1992.9,1990.8,75.1195]
["bitfinex-derivatives","ETHF0:USTF0",1617814916329,62.8274,1992.9,1990.9,36.16]
["bitfinex-derivatives","ETHF0:USTF0",1617814916732,62.8274,1992.9,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814916932,62.8274,1992.9,1991.3,36.27]
["bitfinex-derivatives","ETHF0:USTF0",1617814918333,62.8274,1992.9,1991.3,38.27]
["bitfinex-derivatives","ETHF0:USTF0",1617814918664,62.8274,1992.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814918866,62.8274,1992.9,1991.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814919132,62.8274,1992.9,1991.9,36.09]
["bitfinex-derivatives","ETHF0:USTF0",1617814919753,16.1283,1994.1,1991.9,32.36660248]
["bitfinex-derivatives","ETHF0:USTF0",1617814920033,2.0,1994.1,1991.9,32.36660248]
["bitfinex-derivatives","ETHF0:USTF0",1617814920233,82.5016,1993.1,1991.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617814920535,84.623,1993.1,1991.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617814920732,2.90695,1992.0,1991.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617814921332,2.90695,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814922134,2.90695,1992.0,1991.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617814922331,2.90695,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814922734,2.90695,1992.0,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814924134,2.90695,1992.0,1991.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617814924736,2.90695,1991.8,1991.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617814925340,2.90695,1991.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814925648,2.90695,1991.8,1991.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617814926340,2.90695,1991.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814926840,2.90695,1991.8,1991.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617814927242,2.90695,1991.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814928143,2.90695,1991.8,1990.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814928343,2.90695,1991.8,1990.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814928744,2.5832,1991.9,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814929846,2.5832,1991.9,1991.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617814930046,80.333,1992.1,1991.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617814930747,2.90695,1991.2,1991.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617814931549,2.90695,1991.2,1990.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814931749,2.90695,1991.2,1990.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617814932153,2.90695,1991.2,1990.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617814932752,2.90695,1990.7,1990.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617814933354,2.90695,1990.7,1989.9,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617814934154,2.90695,1990.7,1990.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617814934753,2.0529,1991.0,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814935256,2.0529,1991.0,1990.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617814935457,73.0466,1990.4,1989.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617814935657,75.0717,1990.4,1989.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617814936057,2.0251,1990.4,1989.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617814936260,73.44,1989.4,1988.7,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617814936458,76.0348,1989.4,1988.7,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617814936656,76.0348,1989.4,1988.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617814936958,76.0348,1989.4,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814938759,2.90695,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814940165,4.6166,1991.5,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814940381,80.5139,1990.5,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814940575,80.5139,1990.5,1989.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814940861,2.90695,1989.6,1989.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617814941262,2.90695,1989.6,1989.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617814941562,2.90695,1989.6,1989.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617814941762,2.90695,1989.6,1989.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617814941963,13.2762,1992.4,1989.5,34.9]
["bitfinex-derivatives","ETHF0:USTF0",1617814942163,63.891,1991.3,1989.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814942376,63.891,1991.3,1989.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814942564,63.891,1991.3,1989.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814942766,63.891,1991.3,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814942966,63.891,1991.3,1989.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617814943169,63.891,1991.3,1989.6,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617814943471,63.891,1991.3,1989.3,91.7964]
["bitfinex-derivatives","ETHF0:USTF0",1617814943667,3.2692,1991.8,1989.0,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1617814943972,81.5514,1990.3,1989.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617814944168,81.5514,1990.3,1989.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617814944569,81.5514,1990.3,1989.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617814944769,2.90695,1989.6,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814945369,2.90695,1989.6,1989.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617814946573,2.90695,1989.6,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814946772,2.90695,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814947473,81.5514,1990.3,1989.2,39.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617814947972,72.0914,1991.3,1989.2,39.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617814948172,72.0914,1991.3,1989.2,41.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617814948573,72.0914,1991.3,1989.2,43.70795]
["bitfinex-derivatives","ETHF0:USTF0",1617814948776,72.0914,1991.3,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814949073,72.0914,1991.3,1990.5,5.12085]
["bitfinex-derivatives","ETHF0:USTF0",1617814949276,72.0914,1991.3,1990.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617814950575,72.0914,1991.3,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814950777,2.90695,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814951577,2.90695,1990.6,1989.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814951777,65.7386,1990.1,1989.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814951978,67.7531,1990.1,1989.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814952377,67.7531,1990.1,1989.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617814952779,2.90695,1989.8,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814952980,2.90695,1989.8,1988.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814953680,2.90695,1989.8,1988.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617814954179,2.90695,1989.8,1988.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617814954580,2.90695,1989.8,1988.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617814954980,67.7531,1990.1,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814955383,67.7531,1990.1,1989.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1617814955884,67.7531,1990.1,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814956383,67.7531,1990.1,1989.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617814956583,65.7386,1990.1,1989.2,36.28]
["bitfinex-derivatives","ETHF0:USTF0",1617814956984,30.0,1991.5,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814957184,64.7686,1990.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814957986,64.7686,1990.9,1989.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617814958887,64.7686,1990.9,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814959086,64.7686,1990.9,1990.3,5.16145]
["bitfinex-derivatives","ETHF0:USTF0",1617814959386,64.7686,1990.9,1990.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617814960887,2.90695,1990.5,1990.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617814961188,2.90695,1990.5,1989.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814961887,2.90695,1990.5,1989.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617814962888,64.7686,1990.9,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814963088,64.7686,1990.9,1989.9,36.26]
["bitfinex-derivatives","ETHF0:USTF0",1617814963288,64.7686,1990.9,1989.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617814963489,64.7686,1990.9,1989.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617814963688,64.7686,1990.9,1989.7,36.17]
["bitfinex-derivatives","ETHF0:USTF0",1617814963891,64.7686,1990.9,1990.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617814964088,62.2686,1990.9,1990.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814964289,62.2686,1990.9,1990.2,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617814964691,2.0,1992.2,1990.2,33.9405]
["bitfinex-derivatives","ETHF0:USTF0",1617814964991,2.0,1992.4,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814965195,2.0,1992.4,1991.1,63.36615]
["bitfinex-derivatives","ETHF0:USTF0",1617814965391,2.0,1992.4,1991.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617814966429,61.6636,1992.8,1991.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617814966837,2.0,1992.7,1991.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617814967045,2.90695,1991.3,1991.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617814967695,2.90695,1991.3,1991.2,36.26]
["bitfinex-derivatives","ETHF0:USTF0",1617814970198,61.6636,1992.8,1991.2,36.26]
["bitfinex-derivatives","ETHF0:USTF0",1617814970599,61.6636,1992.8,1991.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617814970900,2.90695,1991.3,1991.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617814971502,2.90695,1991.3,1990.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617814971703,2.90695,1991.3,1990.2,100.6112]
["bitfinex-derivatives","ETHF0:USTF0",1617814972301,2.90695,1991.3,1990.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617814972900,2.90695,1990.4,1990.3,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617814973100,84.0683,1991.5,1990.3,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617814973803,84.0683,1991.5,1990.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617814974014,84.0683,1991.5,1990.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617814974016,2.6224,1991.5,1990.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617814974303,58.2484,1990.9,1990.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617814974502,61.1719,1990.9,1990.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617814974704,61.1719,1990.9,1990.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617814975003,2.90695,1990.2,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814975203,5.37575,1990.2,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814975807,5.37575,1990.2,1989.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617814976306,2.90695,1990.2,1989.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617814977008,58.2484,1990.9,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814977208,0.35186701,1991.5,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814977408,56.9717,1991.4,1990.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617814977710,56.9717,1991.4,1990.2,36.24]
["bitfinex-derivatives","ETHF0:USTF0",1617814978129,2.0,1992.1,1990.2,36.24]
["bitfinex-derivatives","ETHF0:USTF0",1617814978321,70.3839,1992.3,1990.5,73.5754]
["bitfinex-derivatives","ETHF0:USTF0",1617814978515,70.3839,1992.3,1990.5,103.5754]
["bitfinex-derivatives","ETHF0:USTF0",1617814978809,70.3839,1992.3,1990.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617814979112,30.0,1993.3,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814979418,76.3083,1991.6,1991.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617814979809,76.3083,1991.6,1990.6,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1617814980311,76.3083,1991.6,1990.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617814981012,2.90695,1990.8,1990.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617814981511,2.90695,1990.8,1990.6,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1617814982218,2.90695,1990.8,1990.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617814982616,86.68245,1990.8,1990.6,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1617814986629,86.68245,1990.8,1990.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617814989931,86.68245,1990.8,1990.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617814991031,2.90695,1990.6,1990.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617814992234,79.9238,1991.7,1990.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617814993037,2.90695,1990.8,1990.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617814993536,2.90695,1990.8,1990.5,38.04]
["bitfinex-derivatives","ETHF0:USTF0",1617814995146,2.90695,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814995339,2.90695,1990.8,1990.7,41.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617814995539,2.72275,1990.8,1990.7,41.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617814996642,70.94425,1990.8,1990.7,39.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617814996845,70.94425,1990.8,1990.7,36.15]
["bitfinex-derivatives","ETHF0:USTF0",1617814997643,2.72275,1990.8,1990.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617814997943,64.8362,1990.7,1989.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617814998643,64.8362,1990.7,1989.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617814999044,64.8362,1990.7,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617814999550,64.8362,1990.7,1990.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617815001045,2.90695,1990.1,1990.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617815002046,2.90695,1990.1,1990.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617815002950,2.90695,1990.1,1990.0,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617815003145,1.91265,1990.1,1990.0,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617815003345,1.34545,1990.1,1990.0,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617815003547,65.8861,1991.4,1990.0,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617815003748,0.05924369,1991.9,1990.0,40.637]
["bitfinex-derivatives","ETHF0:USTF0",1617815003955,65.9125,1990.7,1990.0,40.637]
["bitfinex-derivatives","ETHF0:USTF0",1617815004947,64.9125,1990.7,1990.0,40.637]
["bitfinex-derivatives","ETHF0:USTF0",1617815005147,67.81945,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815005347,67.81945,1990.7,1990.6,6.58735]
["bitfinex-derivatives","ETHF0:USTF0",1617815005647,67.81945,1990.7,1990.6,12.87735]
["bitfinex-derivatives","ETHF0:USTF0",1617815005849,67.81945,1990.7,1990.6,9.9704]
["bitfinex-derivatives","ETHF0:USTF0",1617815006147,67.81945,1990.7,1990.6,8.9592]
["bitfinex-derivatives","ETHF0:USTF0",1617815006350,67.81945,1990.7,1989.6,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617815006551,67.81945,1990.7,1989.6,33.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617815007050,64.9125,1990.7,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815007249,64.9125,1990.7,1990.4,3.92085]
["bitfinex-derivatives","ETHF0:USTF0",1617815007450,64.9125,1990.7,1990.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617815008349,0.05924211,1992.0,1990.5,36.28]
["bitfinex-derivatives","ETHF0:USTF0",1617815008551,62.338,1991.5,1990.5,36.28]
["bitfinex-derivatives","ETHF0:USTF0",1617815008850,62.338,1991.5,1990.5,36.27]
["bitfinex-derivatives","ETHF0:USTF0",1617815009050,62.338,1991.5,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815009252,62.338,1991.5,1990.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617815009451,0.05924086,1992.1,1990.4,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617815009654,62.4956,1990.8,1989.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617815010252,62.4956,1990.8,1989.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617815010451,62.4956,1990.8,1989.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815010851,62.4956,1990.8,1989.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617815011051,62.4956,1990.8,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815011452,0.05926901,1991.9,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815011662,0.05926901,1991.9,1990.6,33.04]
["bitfinex-derivatives","ETHF0:USTF0",1617815011859,0.05926901,1991.9,1990.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1617815012056,80.34536598,1992.0,1990.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1617815012760,80.34536598,1992.0,1990.6,33.04]
["bitfinex-derivatives","ETHF0:USTF0",1617815013154,0.05935999,1991.8,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815013356,0.05935999,1991.8,1991.1,5.51435]
["bitfinex-derivatives","ETHF0:USTF0",1617815013663,80.2861,1992.0,1991.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617815013664,0.05935585,1992.0,1991.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617815013864,0.05935585,1992.0,1991.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815014355,0.05935043,1992.3,1991.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1617815014571,0.05934658,1992.4,1991.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815014759,0.05934658,1992.4,1991.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617815014972,0.05934689,1992.5,1991.5,9.1609]
["bitfinex-derivatives","ETHF0:USTF0",1617815015165,0.05934689,1992.5,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815015464,0.05934689,1992.5,1991.5,9.1609]
["bitfinex-derivatives","ETHF0:USTF0",1617815015690,80.2174,1991.9,1991.1,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1617815015879,80.2174,1991.9,1990.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815016270,80.2174,1991.9,1991.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617815016760,80.2174,1991.9,1990.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815016962,80.2174,1991.9,1991.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617815017263,2.90695,1991.3,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815017461,2.90695,1991.3,1991.1,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617815017660,2.90695,1991.3,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815018160,2.90695,1991.3,1991.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617815018761,80.2174,1991.9,1991.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617815018965,80.2174,1991.9,1991.2,38.1234]
["bitfinex-derivatives","ETHF0:USTF0",1617815019263,80.2174,1991.9,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815019462,80.2174,1991.9,1991.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617815020262,0.05934644,1992.4,1991.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617815020663,68.4753439,1992.5,1991.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617815021262,0.71212676,1993.0,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815021263,0.05933925,1992.7,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815021464,0.05933925,1992.7,1992.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617815021661,82.6008,1993.1,1992.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617815021662,0.05933647,1992.8,1992.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617815022566,82.6008,1993.1,1992.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617815022763,82.6008,1993.1,1992.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815023064,0.05913874,1993.6,1992.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617815023365,0.05913766,1993.7,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815023566,0.05913766,1993.7,1993.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617815023868,0.05913465,1993.8,1993.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617815024064,0.05913364,1993.9,1993.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617815025166,2.90695,1993.1,1993.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617815025665,2.90695,1993.1,1992.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617815027167,2.90695,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815027370,2.90695,1993.1,1992.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617815027570,2.90695,1993.1,1993.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617815028469,0.61704356,1993.1,1993.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617815028970,0.61704356,1993.1,1992.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617815029171,61.7905,1993.2,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815029371,61.7905,1993.2,1993.0,11.02875]
["bitfinex-derivatives","ETHF0:USTF0",1617815029570,61.7905,1993.2,1993.0,4.88875]
["bitfinex-derivatives","ETHF0:USTF0",1617815029972,61.7905,1993.2,1993.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617815031170,64.69745,1993.2,1993.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617815031371,2.90695,1993.2,1993.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617815032272,83.5878809,1994.1,1993.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617815032471,83.5878809,1994.1,1993.1,36.3]
["bitfinex-derivatives","ETHF0:USTF0",1617815032785,0.05917898,1994.2,1993.1,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1617815032975,0.71014773,1994.7,1993.4,74.5304]
["bitfinex-derivatives","ETHF0:USTF0",1617815032976,0.05917803,1994.4,1993.4,74.5304]
["bitfinex-derivatives","ETHF0:USTF0",1617815033273,0.05917803,1994.4,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815033473,0.05917803,1994.4,1993.8,5.99025]
["bitfinex-derivatives","ETHF0:USTF0",1617815033673,0.05917803,1994.4,1993.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617815034510,64.1008,1994.9,1993.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617815035282,64.1008,1994.9,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815035778,64.1008,1994.9,1994.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617815035980,64.1008,1994.9,1994.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617815037281,2.90695,1994.2,1994.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617815038583,79.1359,1994.1,1992.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815038783,79.1359,1994.1,1992.5,61.2713]
["bitfinex-derivatives","ETHF0:USTF0",1617815039384,79.1359,1994.1,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815039784,0.05886741,1995.1,1993.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617815039983,79.7195,1995.0,1993.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815040183,79.7195,1995.0,1993.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617815040385,79.7195,1995.0,1993.8,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1617815040586,79.7195,1995.0,1993.8,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1617815040785,79.7195,1995.0,1993.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617815040985,79.7195,1995.0,1994.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815041300,2.90695,1995.2,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815041523,2.90695,1995.2,1994.9,5.07395]
["bitfinex-derivatives","ETHF0:USTF0",1617815041997,2.90695,1995.2,1995.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617815043302,2.90695,1995.4,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815043495,2.90695,1995.4,1995.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815043696,2.90695,1995.4,1995.2,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617815043995,2.90695,1995.4,1995.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617815044295,2.90695,1995.4,1994.9,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1617815044496,2.90695,1995.4,1994.4,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1617815044696,81.8403,1995.2,1994.4,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1617815045197,81.8403,1995.2,1994.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617815045397,81.8403,1995.2,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815045597,81.8403,1995.2,1994.5,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1617815045798,81.8403,1995.2,1995.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617815045998,0.05880848,1996.2,1994.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617815046199,76.2484,1995.8,1994.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617815046901,76.2484,1995.8,1994.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617815047302,2.0,1995.7,1994.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617815047602,2.0,1995.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815048304,2.0,1995.7,1994.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617815049306,2.90695,1994.7,1994.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617815050307,2.90695,1994.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815051608,2.90695,1994.7,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815053408,2.90695,1994.7,1994.3,2.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617815053711,2.90695,1994.4,1994.3,2.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617815053910,2.90695,1994.4,1994.3,9.12845]
["bitfinex-derivatives","ETHF0:USTF0",1617815055414,2.90695,1994.4,1993.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1617815055613,2.90695,1994.4,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815056014,69.672,1994.2,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815056215,69.672,1994.2,1994.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617815057515,2.90695,1994.1,1994.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617815059920,69.672,1994.2,1994.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617815060818,2.0,1995.1,1994.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617815061217,83.0744,1995.2,1994.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617815061519,2.90695,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815062019,2.90695,1994.4,1994.3,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617815063421,2.90695,1994.4,1994.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617815064725,83.0744,1995.2,1994.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617815064924,83.0744,1995.2,1994.3,10.93915]
["bitfinex-derivatives","ETHF0:USTF0",1617815065625,83.0744,1995.2,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815065825,83.0744,1995.2,1994.9,5.51505]
["bitfinex-derivatives","ETHF0:USTF0",1617815066226,83.0744,1995.2,1994.9,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1617815066826,83.0744,1995.2,1994.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1617815067433,83.0744,1995.2,1994.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617815067626,83.0744,1995.2,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815067826,83.0744,1995.2,1994.8,5.59105]
["bitfinex-derivatives","ETHF0:USTF0",1617815068030,83.0744,1995.2,1994.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617815068528,83.0744,1995.2,1994.8,5.57105]
["bitfinex-derivatives","ETHF0:USTF0",1617815068728,83.0744,1995.2,1994.8,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617815069230,83.0744,1995.2,1994.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617815069632,2.90695,1995.0,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815071734,2.90695,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815072132,2.90695,1994.7,1994.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617815073634,2.90695,1994.7,1994.6,39.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617815074434,64.6669,1995.9,1994.6,39.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617815074635,64.6669,1995.9,1995.0,74.3233]
["bitfinex-derivatives","ETHF0:USTF0",1617815074834,64.6669,1995.9,1995.0,76.296]
["bitfinex-derivatives","ETHF0:USTF0",1617815075035,64.6669,1995.9,1995.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617815075735,2.90695,1995.3,1995.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617815077742,2.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815078039,2.90695,1995.3,1995.2,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617815079442,2.90695,1995.3,1995.2,12.06115]
["bitfinex-derivatives","ETHF0:USTF0",1617815080243,2.90695,1995.3,1995.2,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1617815080244,70.93085,1995.3,1995.2,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1617815080584,70.93085,1995.3,1994.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617815080843,70.93085,1995.3,1994.2,67.3168]
["bitfinex-derivatives","ETHF0:USTF0",1617815081344,70.93085,1995.3,1994.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617815081644,68.0239,1995.3,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815081845,68.0239,1995.3,1994.4,3.90825]
["bitfinex-derivatives","ETHF0:USTF0",1617815082143,68.0239,1995.3,1994.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617815083646,2.90695,1994.6,1994.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617815086648,68.0239,1995.3,1994.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617815087649,68.0239,1995.3,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815088049,68.0239,1995.3,1994.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617815089650,68.0239,1995.3,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815090251,68.0239,1995.3,1995.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617815090652,68.0239,1995.3,1994.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617815091254,68.0239,1995.3,1993.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815091658,68.0239,1995.3,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815091855,68.0239,1995.3,1994.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617815092556,68.0239,1995.3,1994.5,11.88955]
["bitfinex-derivatives","ETHF0:USTF0",1617815093657,68.0239,1995.3,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815093860,68.0239,1995.3,1994.9,4.87495]
["bitfinex-derivatives","ETHF0:USTF0",1617815094059,68.0239,1995.3,1995.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617815094760,68.0239,1995.3,1994.5,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1617815094960,68.0239,1995.3,1994.2,67.3168]
["bitfinex-derivatives","ETHF0:USTF0",1617815095361,68.0239,1995.3,1994.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617815095863,2.90695,1994.6,1994.5,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617815096967,75.34485,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815097767,75.34485,1994.6,1994.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617815098368,75.34485,1994.6,1994.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617815098568,75.34485,1994.6,1994.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617815098968,75.34485,1994.6,1994.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617815099169,75.34485,1994.6,1994.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617815099571,75.34485,1994.6,1994.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617815099772,75.34485,1994.6,1994.5,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617815100275,75.34485,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815100472,75.34485,1994.6,1994.5,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617815102373,75.34485,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815102774,75.34485,1994.6,1993.6,62.0863]
["bitfinex-derivatives","ETHF0:USTF0",1617815102988,5.27445,1994.6,1993.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1617815103177,78.1428,1993.8,1992.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1617815103407,80.2615,1993.8,1992.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1617815103780,80.2615,1993.8,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815104277,80.2615,1993.8,1992.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617815104685,80.2615,1993.8,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815105876,2.90695,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815107382,72.3576,1993.6,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815107582,0.05896974,1994.8,1992.8,11.84055]
["bitfinex-derivatives","ETHF0:USTF0",1617815107780,65.3555,1994.2,1992.9,57.2706]
["bitfinex-derivatives","ETHF0:USTF0",1617815108684,65.3555,1994.2,1993.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617815109987,65.3555,1994.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815110285,2.0,1994.1,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815111184,65.3555,1994.2,1992.9,57.2706]
["bitfinex-derivatives","ETHF0:USTF0",1617815111884,65.3555,1994.2,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815112084,95.3555,1994.2,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815112286,2.0,1994.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815112488,0.05923209,1993.9,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815113987,2.90695,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815115488,5.24275,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815117589,2.90695,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815117791,2.90695,1993.1,1991.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815117994,63.41965,1992.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815118392,63.41965,1992.4,1991.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617815118692,63.41965,1992.4,1990.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617815118693,60.537,1991.6,1990.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617815118892,63.2019,1991.6,1990.1,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1617815119204,63.2019,1991.6,1990.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617815119493,63.2019,1991.6,1990.1,39.1275]
["bitfinex-derivatives","ETHF0:USTF0",1617815119691,63.2019,1991.6,1990.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617815119893,63.2019,1991.6,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815120248,63.2019,1991.6,1990.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617815120696,63.2019,1991.6,1990.3,31.0162]
["bitfinex-derivatives","ETHF0:USTF0",1617815120899,63.2019,1991.6,1990.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617815122003,63.2019,1991.6,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815122599,63.2019,1991.6,1991.1,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1617815122900,63.2019,1991.6,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815123298,60.537,1991.6,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815123499,2.0,1992.8,1991.1,5.48725]
["bitfinex-derivatives","ETHF0:USTF0",1617815123699,76.5925,1992.5,1991.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617815124101,76.5925,1992.5,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815124399,76.5925,1992.5,1991.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617815125998,2.90695,1991.9,1991.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617815127199,2.90695,1991.9,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815127500,76.5925,1992.5,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815127799,76.5925,1992.5,1991.1,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1617815128000,76.5925,1992.5,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815128600,76.5925,1992.5,1991.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617815129200,76.5925,1992.5,1991.6,8.1822]
["bitfinex-derivatives","ETHF0:USTF0",1617815130001,2.90695,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815131301,2.90695,1992.0,1991.2,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1617815131502,2.90695,1992.0,1991.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815131903,2.90695,1992.0,1991.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617815132204,76.5925,1992.5,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815132906,76.5925,1992.5,1991.2,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1617815133206,76.5925,1992.5,1991.2,33.0854]
["bitfinex-derivatives","ETHF0:USTF0",1617815133508,81.0287,1993.1,1991.6,77.7927]
["bitfinex-derivatives","ETHF0:USTF0",1617815133707,81.0287,1993.1,1991.6,81.3097]
["bitfinex-derivatives","ETHF0:USTF0",1617815133907,81.0287,1993.1,1991.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617815134307,83.0287,1993.1,1991.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617815136017,83.0287,1993.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815136616,83.0287,1993.1,1992.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617815137116,81.0287,1993.1,1992.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617815138121,2.90695,1992.2,1992.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617815139524,2.90695,1992.2,1991.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617815139924,2.90695,1992.2,1992.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617815140124,81.0287,1993.1,1992.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617815140324,81.0287,1993.1,1991.7,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617815140525,83.1755,1993.1,1991.7,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617815140726,2.0,1993.0,1991.7,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617815140925,32.0,1993.0,1991.7,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617815141254,62.6407,1992.1,1991.7,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617815141432,65.1363,1992.1,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815142227,2.90695,1991.8,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815143931,2.90695,1991.8,1990.5,82.5905]
["bitfinex-derivatives","ETHF0:USTF0",1617815144131,2.90695,1990.9,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815144331,75.83035,1990.9,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815144531,75.83035,1990.9,1990.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617815145731,72.9234,1990.9,1990.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617815145932,2.2457,1990.9,1990.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617815146133,2.0,1992.3,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815146134,2.90695,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815146635,2.90695,1991.0,1990.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617815149035,71.1754,1992.6,1991.2,59.1259]
["bitfinex-derivatives","ETHF0:USTF0",1617815149240,69.1754,1992.6,1991.2,89.1259]
["bitfinex-derivatives","ETHF0:USTF0",1617815149535,69.1754,1992.6,1991.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617815150136,69.1754,1992.6,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815150737,69.1754,1992.6,1991.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617815152240,2.90695,1992.3,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815152640,2.90695,1992.3,1992.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617815156444,2.90695,1992.3,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815157844,81.5891,1992.1,1991.3,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1617815158044,81.5891,1992.1,1991.1,62.8451]
["bitfinex-derivatives","ETHF0:USTF0",1617815158345,2.90695,1991.7,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815158745,2.90695,1991.7,1991.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617815159144,81.5891,1992.1,1991.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617815159444,81.5891,1992.1,1991.6,8.0902]
["bitfinex-derivatives","ETHF0:USTF0",1617815160145,81.5891,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815160744,81.5891,1992.1,1992.0,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617815161145,81.5891,1992.1,1992.0,11.06775]
["bitfinex-derivatives","ETHF0:USTF0",1617815161346,30.0,1993.7,1992.0,11.06775]
["bitfinex-derivatives","ETHF0:USTF0",1617815161547,65.6144,1992.9,1992.0,11.06775]
["bitfinex-derivatives","ETHF0:USTF0",1617815161748,13.2533,1994.7,1992.0,41.06775]
["bitfinex-derivatives","ETHF0:USTF0",1617815161950,65.5684,1993.8,1992.6,61.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617815162150,65.5684,1993.8,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815162352,30.05879551,1995.0,1993.2,5.63345]
["bitfinex-derivatives","ETHF0:USTF0",1617815162552,70.4695,1994.5,1993.4,70.4542]
["bitfinex-derivatives","ETHF0:USTF0",1617815162950,70.4695,1994.5,1993.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617815164252,2.90695,1993.6,1993.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617815164864,70.4695,1994.5,1993.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617815166183,2.90695,1993.9,1993.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617815168051,2.90695,1993.9,1993.5,36.22]
["bitfinex-derivatives","ETHF0:USTF0",1617815168351,2.90695,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815168551,2.90695,1993.9,1993.8,5.01335]
["bitfinex-derivatives","ETHF0:USTF0",1617815168869,2.90695,1993.9,1993.8,11.16335]
["bitfinex-derivatives","ETHF0:USTF0",1617815169752,2.90695,1993.9,1993.8,79.15785]
["bitfinex-derivatives","ETHF0:USTF0",1617815179765,2.90695,1993.9,1993.8,11.16335]
["bitfinex-derivatives","ETHF0:USTF0",1617815180565,2.90695,1993.9,1993.8,5.01335]
["bitfinex-derivatives","ETHF0:USTF0",1617815180775,2.90695,1993.9,1993.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1617815180776,5.98825,1993.9,1993.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1617815180971,72.7568,1993.8,1992.3,60.3631]
["bitfinex-derivatives","ETHF0:USTF0",1617815181370,102.7568,1993.8,1992.3,60.3631]
["bitfinex-derivatives","ETHF0:USTF0",1617815181566,2.0,1993.7,1992.3,60.3631]
["bitfinex-derivatives","ETHF0:USTF0",1617815181765,32.0,1993.7,1992.3,60.3631]
["bitfinex-derivatives","ETHF0:USTF0",1617815181964,32.0,1993.7,1992.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617815182364,2.90695,1992.7,1992.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617815184468,2.90695,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815184968,2.90695,1992.7,1992.6,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617815185769,72.7568,1993.8,1992.6,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617815185973,32.0,1994.5,1992.6,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617815186172,77.7515,1993.9,1992.6,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617815186675,77.7515,1993.9,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815186874,77.7515,1993.9,1992.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617815187074,77.7515,1993.9,1992.5,77.3609]
["bitfinex-derivatives","ETHF0:USTF0",1617815187676,77.7515,1993.9,1992.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617815188682,2.90695,1992.7,1992.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617815192281,2.90695,1992.7,1992.3,70.336]
["bitfinex-derivatives","ETHF0:USTF0",1617815192482,2.90695,1992.7,1992.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1617815192780,73.8698,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815193283,73.8698,1992.3,1991.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815193782,73.8698,1992.3,1991.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617815194384,5.31705,1992.4,1991.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617815194683,58.6075,1993.1,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815194986,58.6075,1993.1,1992.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617815195683,58.6075,1993.1,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815195883,61.1992,1993.1,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815196285,61.1992,1993.1,1992.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617815196986,58.6075,1993.1,1992.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617815198790,2.90695,1992.4,1992.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617815199991,58.6075,1993.1,1992.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617815200792,2.90695,1992.7,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815200992,2.90695,1992.7,1992.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617815201596,2.90695,1992.7,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815202814,2.90695,1992.7,1992.0,70.1541]
["bitfinex-derivatives","ETHF0:USTF0",1617815202815,2.90695,1992.7,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815203412,2.90695,1992.7,1992.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617815205902,65.4086,1992.5,1992.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617815206202,68.5071,1992.5,1992.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617815206704,3.0985,1992.5,1992.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617815208104,3.0985,1992.5,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815208806,2.90695,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815209006,78.4397,1991.6,1991.4,78.9739]
["bitfinex-derivatives","ETHF0:USTF0",1617815209208,80.5288,1991.6,1991.4,78.9739]
["bitfinex-derivatives","ETHF0:USTF0",1617815209509,80.5288,1991.6,1991.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617815210508,80.5288,1991.6,1991.4,78.9739]
["bitfinex-derivatives","ETHF0:USTF0",1617815211007,80.5288,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815211306,80.5288,1991.6,1991.5,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617815211907,80.5288,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815212309,80.5288,1991.6,1991.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617815212809,80.5288,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815214612,78.4397,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815215011,78.4397,1991.6,1991.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617815216113,2.0,1992.9,1991.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617815216313,67.6618,1992.4,1991.5,11.55545]
["bitfinex-derivatives","ETHF0:USTF0",1617815216912,67.6618,1992.4,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815217114,30.0,1993.5,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815217315,66.1326,1993.3,1992.0,82.7215]
["bitfinex-derivatives","ETHF0:USTF0",1617815218816,30.0,1993.5,1992.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617815219016,83.2862,1992.6,1992.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617815219417,86.3497,1992.6,1992.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617815219719,3.0635,1992.6,1991.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815219919,83.3197,1991.9,1991.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815220117,83.3197,1991.9,1991.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617815220617,83.3197,1991.9,1991.4,7.0911]
["bitfinex-derivatives","ETHF0:USTF0",1617815220818,83.3197,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815221217,83.3197,1991.9,1991.8,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617815221419,69.8897,1992.7,1991.8,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617815223017,69.8897,1992.7,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815223821,69.8897,1992.7,1992.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617815224819,69.8897,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815225421,69.8897,1992.7,1991.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815226020,69.8897,1992.7,1991.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617815226819,69.8897,1992.7,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815227221,69.8897,1992.7,1992.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617815228825,2.90695,1992.2,1992.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617815230543,0.05911205,1993.8,1992.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617815230837,57.5141,1993.7,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815231030,57.5141,1993.7,1993.0,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1617815232628,57.5141,1993.7,1992.3,81.2707]
["bitfinex-derivatives","ETHF0:USTF0",1617815232829,57.5141,1993.7,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815233229,30.0,1993.6,1992.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617815233830,30.0,1993.6,1992.3,81.2707]
["bitfinex-derivatives","ETHF0:USTF0",1617815234057,30.0,1993.6,1992.1,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1617815234231,72.5667,1993.0,1991.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815234630,72.5667,1993.0,1991.7,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1617815234941,72.5667,1993.0,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815235141,72.5667,1993.0,1992.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617815236830,72.5667,1993.0,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815237033,2.90695,1992.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815238035,2.90695,1992.4,1991.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815238542,2.90695,1992.4,1990.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815238741,2.90695,1992.4,1991.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617815238936,72.5667,1993.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815239436,72.5667,1993.0,1992.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617815241038,72.5667,1993.0,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815241244,72.5667,1993.0,1992.2,5.47285]
["bitfinex-derivatives","ETHF0:USTF0",1617815241447,72.5667,1993.0,1992.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617815241848,72.5667,1993.0,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815242248,72.5667,1993.0,1992.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617815242748,72.5667,1993.0,1991.4,112.1645]
["bitfinex-derivatives","ETHF0:USTF0",1617815242941,2.90695,1992.1,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815243539,2.90695,1992.1,1991.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617815244343,2.90695,1992.1,1991.9,8.7703]
["bitfinex-derivatives","ETHF0:USTF0",1617815245044,2.90695,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815245545,2.90695,1992.1,1992.0,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617815246942,2.90695,1992.1,1992.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617815247343,2.90695,1992.1,1991.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617815247645,2.90695,1992.1,1992.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617815247945,2.90695,1992.1,1991.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617815248246,2.90695,1992.1,1992.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617815248646,2.90695,1992.1,1991.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617815248946,75.2894,1992.4,1992.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617815249245,75.2894,1992.4,1991.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617815249446,2.083,1992.4,1991.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617815249648,83.1212,1992.2,1991.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617815250346,83.1212,1992.2,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815251045,2.90695,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815251246,2.90695,1991.8,1991.7,84.81355]
["bitfinex-derivatives","ETHF0:USTF0",1617815251546,2.90695,1991.8,1991.7,90.83355]
["bitfinex-derivatives","ETHF0:USTF0",1617815252346,81.4932,1993.0,1991.7,90.83355]
["bitfinex-derivatives","ETHF0:USTF0",1617815252747,81.4932,1993.0,1991.7,93.68795]
["bitfinex-derivatives","ETHF0:USTF0",1617815253047,81.4932,1993.0,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815253349,81.4932,1993.0,1992.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617815254950,2.90695,1992.4,1992.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617815257449,71.50825,1992.4,1992.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617815260054,71.50825,1992.4,1991.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617815261058,68.6013,1992.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815261362,68.6013,1992.4,1992.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617815262563,30.0,1993.4,1992.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617815262764,65.4219,1993.2,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815263164,2.90695,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815265066,2.90695,1992.3,1991.7,68.5622]
["bitfinex-derivatives","ETHF0:USTF0",1617815265266,2.90695,1992.3,1991.4,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1617815265467,67.8291,1991.8,1991.4,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1617815265711,2.7681,1991.8,1991.4,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1617815265969,2.7681,1991.8,1990.8,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617815266170,2.7681,1991.8,1990.3,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1617815266374,58.4358,1990.7,1990.3,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1617815266572,61.2106,1990.7,1990.3,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1617815266773,61.2106,1990.7,1990.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617815266972,61.2106,1990.7,1990.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617815267173,64.11755,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815269276,64.11755,1990.7,1989.9,65.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617815270078,64.11755,1990.7,1990.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617815270583,61.34275,1990.7,1990.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617815271179,58.4358,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815271582,58.4358,1990.7,1990.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617815271981,58.4358,1990.7,1989.9,65.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617815272682,58.4358,1990.7,1990.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617815273083,58.4358,1990.7,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815273389,58.4358,1990.7,1990.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617815274592,58.4358,1990.7,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815274789,60.5641,1990.7,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815275290,2.90695,1990.6,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815275489,2.90695,1990.6,1989.9,65.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617815276190,2.90695,1990.6,1990.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617815277189,60.5641,1990.7,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815277492,60.5641,1990.7,1989.9,65.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617815277691,2.1283,1990.7,1989.6,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1617815277889,57.4978,1989.8,1989.6,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1617815278093,57.4978,1989.8,1989.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617815278094,60.397,1989.8,1989.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617815279201,63.30395,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815279495,5.80615,1989.8,1988.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815279793,73.5047,1989.0,1988.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815280092,75.7351,1989.0,1988.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617815280492,75.7351,1989.0,1988.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815280692,75.7351,1989.0,1988.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617815280893,5.80615,1989.8,1988.7,70.5029]
["bitfinex-derivatives","ETHF0:USTF0",1617815281193,2.90695,1989.9,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815281649,2.90695,1989.9,1989.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617815282095,2.0,1991.4,1989.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617815282294,2.0,1991.6,1989.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617815282493,75.0583,1991.5,1990.2,83.0512]
["bitfinex-derivatives","ETHF0:USTF0",1617815282694,75.0583,1991.5,1990.2,86.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617815282894,75.0583,1991.5,1990.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617815283296,75.0583,1991.5,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815283597,75.0583,1991.5,1990.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617815284796,30.0,1992.1,1990.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617815284997,58.8633,1991.1,1990.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617815285198,2.90695,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815291203,2.90695,1991.0,1990.2,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617815291404,2.90695,1990.3,1990.2,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617815291630,58.8633,1991.1,1990.2,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617815291823,58.8633,1991.1,1990.2,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1617815293007,58.8633,1991.1,1990.2,10.1686]
["bitfinex-derivatives","ETHF0:USTF0",1617815293409,58.8633,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815293708,2.90695,1991.4,1991.0,8.2356]
["bitfinex-derivatives","ETHF0:USTF0",1617815295010,2.90695,1991.4,1991.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617815295409,61.2479,1991.5,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815297009,61.2479,1991.5,1991.3,3.91825]
["bitfinex-derivatives","ETHF0:USTF0",1617815297410,2.90695,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815298712,2.90695,1991.4,1990.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815298912,71.3751,1991.3,1990.2,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617815299525,2.90695,1991.0,1990.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617815299716,5.67915,1991.0,1990.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617815300118,5.67915,1991.0,1990.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617815301519,5.67915,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815302819,5.67915,1991.0,1990.2,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617815303419,2.7722,1991.0,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815303619,71.3751,1991.3,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815304821,71.3751,1991.3,1990.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617815305021,2.0,1992.3,1990.2,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617815305222,65.8429,1990.8,1989.3,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617815305422,68.6862,1990.8,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815306023,2.8433,1990.8,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815306222,64.8572,1990.4,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815306423,64.8572,1990.4,1990.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617815307425,67.76415,1990.4,1990.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617815309629,64.8572,1990.4,1990.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617815311229,64.8572,1990.4,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815311431,2.90695,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815312232,2.90695,1990.3,1990.2,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617815314633,64.8572,1990.4,1990.2,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617815315032,2.0,1991.9,1990.2,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617815315336,66.9141,1991.6,1990.2,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617815315532,2.90695,1990.7,1990.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617815315733,2.90695,1990.7,1990.2,9.5906]
["bitfinex-derivatives","ETHF0:USTF0",1617815316236,2.90695,1990.7,1990.2,7.1324]
["bitfinex-derivatives","ETHF0:USTF0",1617815317636,32.196,1991.8,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815317937,76.8158,1991.0,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815319539,2.90695,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815320341,2.90695,1990.6,1990.5,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617815322547,2.90695,1990.6,1990.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617815322947,2.90695,1990.6,1990.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617815323246,2.90695,1990.6,1990.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617815323648,2.90695,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815324850,79.55825,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815325349,79.55825,1990.6,1990.2,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617815325548,76.6513,1990.6,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815326148,76.6513,1990.6,1990.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617815327649,2.90695,1990.5,1990.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617815327849,5.16525,1990.5,1990.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617815328149,5.16525,1990.5,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815329549,2.90695,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815330353,2.90695,1990.2,1988.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815330554,79.4353,1989.7,1988.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815330853,82.0102,1989.7,1988.7,77.4968]
["bitfinex-derivatives","ETHF0:USTF0",1617815331055,82.0102,1989.7,1989.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617815331658,82.0102,1989.7,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815333358,82.0102,1989.7,1989.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617815333658,84.91715,1989.7,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815335660,79.4353,1989.7,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815335963,79.4353,1989.7,1989.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617815337569,82.34225,1989.7,1989.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617815337767,82.34225,1989.7,1989.6,7.3135]
["bitfinex-derivatives","ETHF0:USTF0",1617815337968,82.34225,1989.7,1989.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617815338969,79.4353,1989.7,1989.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617815339670,82.34225,1989.7,1989.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617815340372,82.34225,1989.7,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815340573,84.89315,1989.7,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815341575,84.89315,1989.7,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815343277,82.34225,1989.7,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815343676,2.90695,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815347382,2.90695,1989.4,1988.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815347589,84.2824,1989.3,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815347880,87.2027,1989.3,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815348178,87.2027,1989.3,1988.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617815348580,87.2027,1989.3,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815349188,87.2027,1989.3,1988.0,80.2087]
["bitfinex-derivatives","ETHF0:USTF0",1617815349388,32.9203,1989.3,1987.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617815349588,75.6321,1988.4,1987.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617815349784,78.5545,1988.4,1987.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1617815349983,78.5545,1988.4,1987.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617815350195,78.5545,1988.4,1987.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1617815350689,78.5545,1988.4,1987.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617815351086,32.9224,1988.4,1987.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1617815351387,78.8623,1987.9,1987.0,5.33316383]
["bitfinex-derivatives","ETHF0:USTF0",1617815351787,78.8623,1987.9,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815352310,78.8623,1987.9,1986.3,6.52580409]
["bitfinex-derivatives","ETHF0:USTF0",1617815352311,32.9224,1988.4,1986.3,5.34011543]
["bitfinex-derivatives","ETHF0:USTF0",1617815352517,81.5472,1986.7,1986.3,5.34011543]
["bitfinex-derivatives","ETHF0:USTF0",1617815352788,81.5472,1986.7,1985.4,2.38765518]
["bitfinex-derivatives","ETHF0:USTF0",1617815352789,81.5472,1986.7,1986.2,5.34083967]
["bitfinex-derivatives","ETHF0:USTF0",1617815353188,81.5472,1986.7,1986.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617815353587,81.5472,1986.7,1986.3,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1617815353788,81.5472,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815354189,81.5472,1986.7,1986.6,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617815354389,81.5472,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815355090,2.9224,1988.4,1986.6,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617815355589,79.6851,1988.4,1986.9,80.5887]
["bitfinex-derivatives","ETHF0:USTF0",1617815355791,79.6851,1988.4,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815355993,0.05914971,1988.9,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815356194,0.05918709,1989.3,1987.9,80.5563]
["bitfinex-derivatives","ETHF0:USTF0",1617815356593,79.653,1989.4,1988.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617815356794,30.0,1989.3,1988.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617815356997,79.653,1989.4,1988.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617815357698,79.653,1989.4,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815358101,79.653,1989.4,1988.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617815359197,30.0,1989.8,1988.0,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1617815359496,64.6262,1988.8,1987.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1617815359700,2.1679,1989.3,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815359905,76.414,1988.2,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815360800,76.414,1988.2,1986.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815361004,76.414,1988.2,1986.5,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1617815361403,76.414,1988.2,1986.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617815361613,76.414,1988.2,1986.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617815361905,76.414,1988.2,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815362505,30.0,1988.1,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815363103,80.302,1987.5,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815363304,83.234,1987.5,1986.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1617815363704,83.234,1987.5,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815364005,83.234,1987.5,1986.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1617815364204,83.234,1987.5,1985.7,110.3867]
["bitfinex-derivatives","ETHF0:USTF0",1617815364707,83.234,1987.5,1986.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617815364922,80.302,1987.5,1985.8,38.24]
["bitfinex-derivatives","ETHF0:USTF0",1617815365110,80.302,1987.5,1986.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617815365310,80.302,1987.5,1986.8,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1617815365508,80.302,1987.5,1985.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617815365709,1.8766,1988.1,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815365908,56.9732,1986.7,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815366110,56.9732,1986.7,1986.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1617815367309,56.9732,1986.7,1986.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617815367508,56.9732,1986.7,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815367813,2.90695,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815368210,2.90695,1986.6,1986.5,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617815368813,60.5641,1986.9,1986.5,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617815369814,63.47105,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815370014,63.47105,1986.9,1986.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617815370213,63.47105,1986.9,1986.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1617815370913,63.47105,1986.9,1986.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617815371915,63.47105,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815372119,63.47105,1986.9,1986.8,3.91305]
["bitfinex-derivatives","ETHF0:USTF0",1617815372325,2.90695,1986.9,1986.8,10.10305]
["bitfinex-derivatives","ETHF0:USTF0",1617815372725,80.7919,1987.9,1986.8,10.10305]
["bitfinex-derivatives","ETHF0:USTF0",1617815373321,80.7919,1987.9,1986.8,40.10305]
["bitfinex-derivatives","ETHF0:USTF0",1617815373522,30.0,1989.1,1986.8,40.10305]
["bitfinex-derivatives","ETHF0:USTF0",1617815373725,66.4977,1989.3,1987.4,82.1745]
["bitfinex-derivatives","ETHF0:USTF0",1617815373922,66.4977,1989.3,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815374123,64.4977,1989.3,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815374323,64.4977,1989.3,1988.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617815375828,2.90695,1988.2,1988.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617815376424,64.4977,1989.3,1988.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617815378026,64.4977,1989.3,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815378324,2.0,1989.8,1988.6,63.2475]
["bitfinex-derivatives","ETHF0:USTF0",1617815378525,94.9981,1990.2,1988.6,63.2475]
["bitfinex-derivatives","ETHF0:USTF0",1617815379052,64.9981,1990.2,1988.6,63.2475]
["bitfinex-derivatives","ETHF0:USTF0",1617815379924,64.9981,1990.2,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815380126,64.9981,1990.2,1989.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617815381828,2.90695,1989.5,1989.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617815383632,64.9981,1990.2,1989.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617815383961,64.9981,1990.2,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815384157,64.9981,1990.2,1989.7,5.77195]
["bitfinex-derivatives","ETHF0:USTF0",1617815385335,64.9981,1990.2,1989.7,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1617815385935,2.90695,1989.8,1989.7,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1617815386136,2.90695,1989.8,1988.9,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1617815386336,70.5142,1989.3,1988.4,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617815386836,70.5142,1989.3,1988.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617815387437,70.5142,1989.3,1988.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1617815387838,70.5142,1989.3,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815388541,70.5142,1989.3,1988.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617815389841,2.90695,1989.0,1988.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617815390442,2.90695,1989.0,1988.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617815390643,2.90695,1989.0,1988.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617815390944,2.90695,1989.0,1988.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617815391342,2.90695,1989.0,1988.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617815391742,2.90695,1989.0,1988.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617815392042,74.3377,1989.6,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815392243,74.3377,1989.6,1988.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617815392442,74.3377,1989.6,1988.7,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1617815394053,74.3377,1989.6,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815394257,74.3377,1989.6,1989.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617815394454,32.0,1990.3,1989.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617815394642,64.9567,1989.1,1987.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815394842,66.9771,1989.1,1987.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815395386,66.9771,1989.1,1987.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617815395854,66.9771,1989.1,1987.8,7.1801]
["bitfinex-derivatives","ETHF0:USTF0",1617815396045,66.9771,1989.1,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815396253,66.9771,1989.1,1988.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617815397145,66.9771,1989.1,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815397344,66.9771,1989.1,1987.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1617815397542,66.9771,1989.1,1987.4,82.8131]
["bitfinex-derivatives","ETHF0:USTF0",1617815397855,66.9771,1989.1,1986.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815397856,59.4012,1988.2,1986.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815398054,61.7148,1988.2,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815398547,61.7148,1988.2,1987.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617815399346,2.0204,1989.1,1987.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617815399647,76.5446,1989.1,1987.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617815399947,76.5446,1989.1,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815400445,76.5446,1989.1,1988.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617815400948,30.0,1989.3,1988.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617815401151,73.43,1988.3,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815401349,76.3785,1988.3,1987.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617815401855,76.3785,1988.3,1986.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815402056,2.90695,1987.7,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815402260,72.695,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815402455,74.7736,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815403954,77.68055,1987.3,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815404856,77.68055,1987.3,1987.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617815405260,75.60195,1987.3,1987.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617815406058,75.60195,1987.3,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815406960,75.60195,1987.3,1987.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617815407161,2.90695,1987.3,1987.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617815407361,30.0,1989.2,1987.1,8.2918]
["bitfinex-derivatives","ETHF0:USTF0",1617815407562,65.5618,1988.4,1987.1,8.2918]
["bitfinex-derivatives","ETHF0:USTF0",1617815407972,65.5618,1988.4,1987.1,38.2918]
["bitfinex-derivatives","ETHF0:USTF0",1617815408162,2.90695,1988.2,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815408461,2.90695,1988.2,1987.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617815408663,65.5618,1988.4,1987.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617815408863,60.0501,1990.2,1988.1,74.9488]
["bitfinex-derivatives","ETHF0:USTF0",1617815409063,60.0501,1990.2,1988.1,77.3229]
["bitfinex-derivatives","ETHF0:USTF0",1617815409262,60.0501,1990.2,1988.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617815409462,60.0501,1990.2,1988.2,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1617815410164,1.0182,1991.3,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815410364,66.2883,1991.2,1989.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617815410664,30.0,1991.1,1989.4,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1617815410864,30.0,1991.1,1989.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617815411467,66.2883,1991.2,1989.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617815411665,96.2883,1991.2,1989.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617815411866,66.2883,1991.2,1989.4,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1617815412166,0.05844974,1992.5,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815412366,64.4533,1992.2,1990.3,89.3884]
["bitfinex-derivatives","ETHF0:USTF0",1617815412566,30.0,1992.1,1990.3,89.3884]
["bitfinex-derivatives","ETHF0:USTF0",1617815412970,32.0,1992.1,1990.3,89.3884]
["bitfinex-derivatives","ETHF0:USTF0",1617815413168,32.0,1992.1,1990.2,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1617815413367,60.3908,1991.0,1990.2,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1617815413568,60.3908,1991.0,1989.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1617815413970,62.8941,1991.0,1989.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815414170,92.8941,1991.0,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815414369,92.8941,1991.0,1989.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617815416168,2.90695,1989.7,1989.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617815416572,2.0,1992.0,1989.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617815416798,61.4786,1991.8,1989.9,76.0988]
["bitfinex-derivatives","ETHF0:USTF0",1617815416985,2.0,1992.0,1989.9,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1617815417272,61.4724,1991.0,1990.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617815418072,61.4724,1991.0,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815418772,61.4724,1991.0,1989.4,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1617815419375,61.4724,1991.0,1989.0,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617815419376,61.4724,1991.0,1989.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617815419778,61.4724,1991.0,1989.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617815420184,30.0,1990.9,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815420381,61.4724,1991.0,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815420592,61.4724,1991.0,1989.8,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617815422178,2.90695,1989.9,1989.8,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617815422879,2.90695,1989.9,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815423079,2.90695,1989.9,1987.3,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1617815423080,2.90695,1989.9,1988.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815423586,2.90695,1989.9,1988.6,89.8347]
["bitfinex-derivatives","ETHF0:USTF0",1617815423778,2.90695,1989.9,1989.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617815424180,72.1706,1990.0,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815424480,72.1706,1990.0,1989.1,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617815426180,2.90695,1989.2,1989.1,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617815426594,72.1706,1990.0,1989.1,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617815426784,2.0,1991.0,1989.1,11.64955]
["bitfinex-derivatives","ETHF0:USTF0",1617815426985,67.2136,1990.9,1989.3,78.4506]
["bitfinex-derivatives","ETHF0:USTF0",1617815427384,67.2136,1990.9,1989.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617815428084,2.0,1990.8,1989.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617815428286,2.0,1990.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815428486,32.0,1990.8,1989.7,5.83925]
["bitfinex-derivatives","ETHF0:USTF0",1617815428688,2.0,1990.8,1989.7,5.83925]
["bitfinex-derivatives","ETHF0:USTF0",1617815429290,2.0,1990.8,1989.7,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1617815429788,2.0,1990.8,1989.3,78.4506]
["bitfinex-derivatives","ETHF0:USTF0",1617815430087,2.0,1990.8,1989.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617815430290,2.0,1990.8,1989.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617815430291,2.90695,1989.9,1989.4,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617815430495,2.90695,1989.9,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815431488,2.90695,1989.9,1989.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617815432288,2.90695,1989.6,1989.5,8.3547]
["bitfinex-derivatives","ETHF0:USTF0",1617815433290,75.2283,1990.2,1989.5,8.3547]
["bitfinex-derivatives","ETHF0:USTF0",1617815434291,75.2283,1990.2,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815434594,75.2283,1990.2,1990.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617815434793,2.0,1991.6,1990.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617815435293,83.8538,1991.5,1990.0,65.3403]
["bitfinex-derivatives","ETHF0:USTF0",1617815435794,113.8538,1991.5,1990.0,65.3403]
["bitfinex-derivatives","ETHF0:USTF0",1617815436194,2.0,1991.4,1990.0,65.3403]
["bitfinex-derivatives","ETHF0:USTF0",1617815436394,2.0,1991.4,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815436794,2.0,1991.4,1990.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617815437695,32.0,1991.4,1990.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617815437894,32.0,1991.4,5.1514,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815438095,74.7297,1990.8,1989.1,80.2847]
["bitfinex-derivatives","ETHF0:USTF0",1617815438396,75.732,1990.8,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815438696,104.7297,1990.8,1989.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617815439396,106.7297,1990.8,1989.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617815440400,2.90695,1989.8,1989.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617815440699,2.90695,1989.8,1989.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617815441199,2.90695,1989.8,1989.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617815441399,2.90695,1989.8,1989.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617815441899,2.90695,1989.8,1989.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617815442299,74.7297,1990.8,1989.3,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1617815442300,74.7297,1990.8,1989.7,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617815442602,1.0,2004.3,1990.0,81.5115]
["bitfinex-derivatives","ETHF0:USTF0",1617815442603,69.1658,1991.3,1990.0,81.5115]
["bitfinex-derivatives","ETHF0:USTF0",1617815443001,69.1658,1991.3,1990.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617815443200,69.1658,1991.3,1990.1,8.6288]
["bitfinex-derivatives","ETHF0:USTF0",1617815444501,69.1658,1991.3,1990.4,3.92375]
["bitfinex-derivatives","ETHF0:USTF0",1617815444801,69.1658,1991.3,1990.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617815445104,69.1658,1991.3,1990.5,8.9369]
["bitfinex-derivatives","ETHF0:USTF0",1617815445702,69.1658,1991.3,1990.5,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1617815445903,69.1658,1991.3,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815446304,2.90695,1990.5,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815446504,2.90695,1990.5,1990.2,2.86795]
["bitfinex-derivatives","ETHF0:USTF0",1617815446703,66.8325,1990.3,1990.2,2.86795]
["bitfinex-derivatives","ETHF0:USTF0",1617815446912,68.8906,1990.3,1990.2,2.86795]
["bitfinex-derivatives","ETHF0:USTF0",1617815447105,68.8906,1990.3,1989.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815447303,68.8906,1990.3,1989.1,59.671]
["bitfinex-derivatives","ETHF0:USTF0",1617815447304,2.0581,1990.3,1988.9,31.0103]
["bitfinex-derivatives","ETHF0:USTF0",1617815447504,66.846,1989.8,1988.4,60.682]
["bitfinex-derivatives","ETHF0:USTF0",1617815447806,69.7107,1989.8,1989.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617815448206,69.7107,1989.8,1988.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617815448421,69.7107,1989.8,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815448906,69.7107,1989.8,1989.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617815449407,69.7107,1989.8,1988.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815449605,69.7107,1989.8,1988.4,60.682]
["bitfinex-derivatives","ETHF0:USTF0",1617815450205,69.7107,1989.8,1988.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617815450418,2.90695,1988.6,1988.5,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617815450619,5.08385,1988.6,1988.5,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617815451509,5.08385,1988.6,1988.5,10.06435]
["bitfinex-derivatives","ETHF0:USTF0",1617815451709,2.90695,1988.6,1988.5,10.06435]
["bitfinex-derivatives","ETHF0:USTF0",1617815452709,80.2413,1989.8,1988.6,67.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617815452912,2.0,1990.8,1988.6,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1617815453111,81.4351,1990.6,1989.0,61.2827]
["bitfinex-derivatives","ETHF0:USTF0",1617815453310,81.4351,1990.6,1989.0,63.2255]
["bitfinex-derivatives","ETHF0:USTF0",1617815453510,81.4351,1990.6,1989.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617815454411,2.90695,1989.2,1989.1,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617815461020,2.90695,1989.2,1989.1,10.16055]
["bitfinex-derivatives","ETHF0:USTF0",1617815461219,1.90605,1989.2,1989.1,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617815461418,1.90605,1989.2,1989.1,11.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617815464419,1.90605,1989.2,1989.1,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617815464620,1.90605,1989.2,1989.1,11.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617815465221,1.90605,1989.2,1989.1,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617815465722,1.90605,1989.2,1989.1,11.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617815466223,1.90605,1989.2,1989.1,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617815466824,1.90605,1989.2,1989.1,11.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617815467723,1.90605,1989.2,1989.1,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617815469125,1.90605,1989.2,1989.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617815469329,1.90605,1989.2,1988.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617815469529,69.47,1988.7,1988.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617815469735,69.47,1988.7,1987.8,31.0188]
["bitfinex-derivatives","ETHF0:USTF0",1617815469925,69.47,1988.7,1987.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815470129,69.47,1988.7,1988.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617815470327,69.47,1988.7,1987.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815470627,69.47,1988.7,1988.6,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617815470826,69.47,1988.7,1988.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617815471026,69.47,1988.7,1988.4,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617815471230,69.47,1988.7,1987.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815471829,69.47,1988.7,1988.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617815472538,69.47,1988.7,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815472757,2.90695,1988.8,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815472950,2.90695,1988.8,1988.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1617815474532,2.90695,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815474851,2.90695,1988.8,1988.7,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617815477236,2.90695,1988.8,1988.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617815477543,2.90695,1988.8,1988.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815477544,2.90695,1988.8,1988.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617815477936,2.90695,1988.8,1988.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617815478139,2.14175,1988.8,1988.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617815478339,2.14175,1988.8,1988.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617815478540,2.14175,1988.8,1988.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617815478946,2.14175,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815479443,2.14175,1988.8,1988.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1617815479648,2.14175,1988.8,1988.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617815480742,71.4246,1988.9,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815480944,71.4246,1988.9,1988.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617815482745,74.33155,1988.9,1988.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617815483651,74.33155,1988.9,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815484654,2.90695,1988.9,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815484847,2.90695,1988.9,1988.7,73.57935]
["bitfinex-derivatives","ETHF0:USTF0",1617815485059,2.90695,1988.9,1988.8,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617815485846,2.90695,1988.9,1988.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1617815486246,2.90695,1988.9,1988.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815486549,2.90695,1988.9,1988.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617815486848,2.90695,1988.6,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815487046,2.90695,1988.6,1988.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617815487252,2.90695,1988.6,1988.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617815487457,2.90695,1988.6,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815487652,5.56245,1988.6,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815488149,5.56245,1988.6,1988.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617815488550,79.7585,1988.4,1988.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617815488748,82.66545,1988.4,1988.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617815491453,57.8878,1989.3,1988.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617815491651,57.8878,1989.3,1988.3,8.1442]
["bitfinex-derivatives","ETHF0:USTF0",1617815492852,57.8878,1989.3,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815493052,57.8878,1989.3,1988.7,5.42195]
["bitfinex-derivatives","ETHF0:USTF0",1617815493354,57.8878,1989.3,1988.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617815494756,2.90695,1988.9,1988.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617815494954,2.90695,1988.9,1988.4,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617815495354,2.90695,1988.9,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815495556,78.5139,1988.6,1988.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617815495957,78.5139,1988.6,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815496155,81.4641,1988.6,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815496955,2.90695,1988.5,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815497258,2.90695,1988.5,1987.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815497772,2.90695,1988.5,1987.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617815498857,2.90695,1988.0,1987.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617815499858,62.61005,1988.0,1987.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617815500258,62.61005,1988.0,1986.8,72.18798714]
["bitfinex-derivatives","ETHF0:USTF0",1617815500458,65.32795,1988.0,1986.8,72.18798714]
["bitfinex-derivatives","ETHF0:USTF0",1617815500679,65.32795,1988.0,1986.8,66.8447]
["bitfinex-derivatives","ETHF0:USTF0",1617815500869,62.421,1988.0,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815501261,62.421,1988.0,1987.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617815502265,59.7031,1988.0,1987.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617815502671,59.7031,1988.0,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815503075,2.90695,1987.6,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815503480,2.90695,1987.6,1987.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617815507877,2.90695,1987.6,1987.2,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1617815508078,60.6194,1987.2,1986.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617815508579,60.6194,1987.2,1986.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617815508888,2.90695,1987.6,1986.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617815509088,60.4304,1987.7,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815509587,60.4304,1987.7,1987.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617815510582,60.4304,1987.7,1987.2,7.2174]
["bitfinex-derivatives","ETHF0:USTF0",1617815510984,2.90695,1987.5,1987.2,7.2174]
["bitfinex-derivatives","ETHF0:USTF0",1617815512885,2.58955,1987.5,1987.2,7.2174]
["bitfinex-derivatives","ETHF0:USTF0",1617815513184,2.58955,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815513384,2.58955,1987.5,1987.4,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617815515389,60.76195,1987.5,1987.4,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617815517388,60.76195,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815517789,60.76195,1987.5,1987.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617815517991,60.76195,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815518989,60.76195,1987.5,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815519191,2.58955,1987.5,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815519790,62.2936,1987.4,1987.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617815521391,62.2936,1987.4,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815523195,2.90695,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815523393,2.90695,1987.3,1987.2,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617815525195,2.90695,1987.3,1987.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617815525597,2.90695,1987.3,1987.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617815525996,2.90695,1987.3,1987.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617815526196,2.90695,1987.3,1987.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617815526697,2.90695,1987.3,1987.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617815526896,2.90695,1987.3,1987.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617815527698,70.4148,1988.2,1987.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617815527902,70.4148,1988.2,1987.1,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617815528500,70.4148,1988.2,1987.1,38.03]
["bitfinex-derivatives","ETHF0:USTF0",1617815529099,70.4148,1988.2,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815529400,75.2613,1989.1,1988.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617815531000,75.2613,1989.1,1988.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1617815531202,75.2613,1989.1,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815531400,75.2613,1989.1,1988.4,5.85715]
["bitfinex-derivatives","ETHF0:USTF0",1617815531701,75.2613,1989.1,1988.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617815532302,75.2613,1989.1,1987.8,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1617815532702,2.9311,1989.4,1987.8,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1617815532901,2.9311,1989.4,1987.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617815533101,67.5743,1988.6,1987.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617815533410,67.5743,1988.6,1987.9,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617815535205,2.90695,1988.0,1987.9,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617815543719,2.90695,1988.0,1987.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617815547323,2.90695,1988.0,1987.9,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617815547523,1.90695,1988.0,1987.9,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617815548826,1.90695,1988.0,1987.9,11.87655]
["bitfinex-derivatives","ETHF0:USTF0",1617815549829,1.90695,1988.0,1987.9,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617815551340,1.90695,1988.0,1987.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617815551541,1.90695,1988.0,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815551728,64.0824,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815551928,66.6424,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815552126,66.6424,1987.7,1987.6,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617815553030,64.0824,1987.7,1987.6,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617815553530,66.98935,1987.7,1987.6,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617815555836,69.55585,1987.7,1987.6,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617815557241,69.55585,1987.7,1987.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617815557439,69.55585,1987.7,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815557740,69.55585,1987.7,1987.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617815557940,69.55585,1987.7,1987.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617815558138,69.55585,1987.7,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815558340,69.55585,1987.7,1987.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617815558539,69.55585,1987.7,1987.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617815558742,69.55585,1987.7,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815558941,69.55585,1987.7,1987.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617815559140,69.55585,1987.7,1987.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617815559341,69.55585,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815559543,5.47345,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815559740,5.47345,1987.7,1987.6,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617815559941,2.5665,1987.7,1987.6,39.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617815560143,1.4661,1987.7,1987.6,39.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617815560643,73.1919,1988.7,1987.6,39.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617815561342,73.1919,1988.7,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815561550,73.1919,1988.7,1988.1,3.91715]
["bitfinex-derivatives","ETHF0:USTF0",1617815561744,73.1919,1988.7,1988.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617815563044,73.1919,1988.7,1987.1,105.1726]
["bitfinex-derivatives","ETHF0:USTF0",1617815563243,75.6887,1988.7,1987.1,104.1542]
["bitfinex-derivatives","ETHF0:USTF0",1617815563444,75.6887,1988.7,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815569844,70.4672,1989.1,1989.0,12.18305]
["bitfinex-derivatives","ETHF0:USTF0",1617815570041,0.05869138,1990.2,1989.0,12.18305]
["bitfinex-derivatives","ETHF0:USTF0",1617815570642,68.5503,1989.9,1989.0,12.18305]
["bitfinex-derivatives","ETHF0:USTF0",1617815571543,2.90695,1989.1,1989.0,12.18305]
["bitfinex-derivatives","ETHF0:USTF0",1617815572243,1.12955,1989.1,1989.0,12.18305]
["bitfinex-derivatives","ETHF0:USTF0",1617815572447,0.37265,1989.1,1989.0,12.18305]
["bitfinex-derivatives","ETHF0:USTF0",1617815574450,5e-05,1989.1,1989.0,12.18305]
["bitfinex-derivatives","ETHF0:USTF0",1617815576752,5e-05,1989.1,1989.0,10.07995]
["bitfinex-derivatives","ETHF0:USTF0",1617815577458,5e-05,1989.1,1989.0,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617815577660,5e-05,1989.1,1989.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617815578158,65.0631,1989.0,1988.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617815578358,67.0957,1989.0,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815578758,67.0957,1989.0,1988.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617815579962,65.0631,1989.0,1988.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617815580870,5e-05,1989.1,1988.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617815581669,5e-05,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815581969,71.4378,1989.5,1989.0,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617815583769,2.90695,1989.1,1989.0,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617815585877,2.90695,1989.1,1987.9,57.6508]
["bitfinex-derivatives","ETHF0:USTF0",1617815586085,65.6954,1988.6,1987.9,57.6508]
["bitfinex-derivatives","ETHF0:USTF0",1617815586377,68.4785,1988.6,1987.9,57.6508]
["bitfinex-derivatives","ETHF0:USTF0",1617815586580,68.4785,1988.6,1988.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617815587680,68.4785,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815587982,73.1918,1989.3,1988.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617815588180,71.2365,1989.3,1988.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617815589280,2.0,1989.7,1988.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617815589482,65.0796,1988.6,1988.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617815589781,67.98655,1988.6,1988.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617815591486,67.98655,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815591689,67.98655,1988.6,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815592190,67.98655,1988.6,1988.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617815593797,2.90695,1988.6,1988.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617815598395,2.90695,1988.6,1988.1,68.5005]
["bitfinex-derivatives","ETHF0:USTF0",1617815598996,2.90695,1988.6,1988.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617815599795,2.90695,1988.3,1988.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617815601097,2.90695,1988.3,1988.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617815601498,2.90695,1988.3,1988.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617815601698,2.90695,1988.3,1988.2,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1617815601898,2.90695,1988.3,1988.2,5.47755]
["bitfinex-derivatives","ETHF0:USTF0",1617815602098,2.90695,1988.3,1988.2,11.77755]
["bitfinex-derivatives","ETHF0:USTF0",1617815602298,2.90695,1988.3,1988.2,5.47755]
["bitfinex-derivatives","ETHF0:USTF0",1617815602699,2.90695,1988.3,1988.2,11.51755]
["bitfinex-derivatives","ETHF0:USTF0",1617815610811,2.90695,1988.3,1988.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617815611513,2.90695,1988.3,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815612212,2.90695,1988.3,1988.2,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617815614526,2.90695,1988.3,1988.2,11.32475]
["bitfinex-derivatives","ETHF0:USTF0",1617815615719,2.90695,1988.3,1988.2,94.80875]
["bitfinex-derivatives","ETHF0:USTF0",1617815617920,64.3389,1989.5,1988.2,124.80875]
["bitfinex-derivatives","ETHF0:USTF0",1617815618120,2.0583051,1990.5,1989.2,3.90085]
["bitfinex-derivatives","ETHF0:USTF0",1617815618421,69.6185,1990.2,1989.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617815620022,58.4774,1990.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815620222,58.4774,1990.8,1989.7,6.50025]
["bitfinex-derivatives","ETHF0:USTF0",1617815620422,58.4774,1990.8,1989.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617815622123,2.90695,1989.9,1989.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617815623926,2.90695,1989.9,1989.8,7.1483]
["bitfinex-derivatives","ETHF0:USTF0",1617815624124,2.90695,1989.9,1989.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617815627229,0.05849857,1991.2,1989.8,36.13]
["bitfinex-derivatives","ETHF0:USTF0",1617815627438,0.05849022,1991.4,1990.6,77.6908]
["bitfinex-derivatives","ETHF0:USTF0",1617815627631,0.05849022,1991.4,1990.6,80.4482]
["bitfinex-derivatives","ETHF0:USTF0",1617815627833,0.05850327,1991.6,1990.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617815628033,0.05850327,1991.6,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815628333,0.05851828,1991.7,1991.4,77.6636]
["bitfinex-derivatives","ETHF0:USTF0",1617815628533,0.05853738,1991.8,1991.4,80.4552]
["bitfinex-derivatives","ETHF0:USTF0",1617815628832,0.05853738,1991.8,1991.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617815629234,0.05856164,1992.0,1991.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617815629634,0.05856936,1992.1,1991.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617815630035,2.90695,1991.6,1991.5,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617815633443,1.90695,1991.6,1991.5,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617815633941,73.0893,1991.1,1990.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815634144,75.992,1991.1,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815634744,75.992,1991.1,1990.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617815635444,73.0893,1991.1,1990.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617815636144,2.90695,1991.0,1990.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617815636346,104.4133,1993.1,1990.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617815636546,83.1221,1992.1,1990.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617815638150,83.1221,1992.1,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815638549,83.1221,1992.1,1991.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617815639051,2.0,1992.0,1990.6,80.4973]
["bitfinex-derivatives","ETHF0:USTF0",1617815639252,30.0,1991.9,1989.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815639554,78.8374,1991.2,1989.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815639752,78.8374,1991.2,1990.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617815640252,78.8374,1991.2,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815640652,3.0808,1991.3,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815640852,77.705,1991.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815641054,77.705,1991.7,1990.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617815641955,2.571,1992.9,1990.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815642156,2.571,1992.9,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815642157,72.8072,1992.9,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815642360,2.571,1992.9,1991.9,4.93905]
["bitfinex-derivatives","ETHF0:USTF0",1617815642557,70.2468,1993.1,1992.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617815643957,70.2468,1993.1,1992.0,7.3061]
["bitfinex-derivatives","ETHF0:USTF0",1617815644160,2.90695,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815644359,2.90695,1992.7,1992.6,75.65425]
["bitfinex-derivatives","ETHF0:USTF0",1617815644558,2.90695,1992.7,1992.6,81.89425]
["bitfinex-derivatives","ETHF0:USTF0",1617815645661,2.90695,1992.7,1992.6,82.89375]
["bitfinex-derivatives","ETHF0:USTF0",1617815645859,1.90695,1992.7,1992.6,82.89375]
["bitfinex-derivatives","ETHF0:USTF0",1617815646862,1.84685,1992.7,1992.6,82.89375]
["bitfinex-derivatives","ETHF0:USTF0",1617815649262,1.84685,1992.7,1992.6,81.89425]
["bitfinex-derivatives","ETHF0:USTF0",1617815650463,1.84685,1992.7,1992.6,82.88925]
["bitfinex-derivatives","ETHF0:USTF0",1617815653063,1.84685,1992.7,1992.6,81.89425]
["bitfinex-derivatives","ETHF0:USTF0",1617815654268,1.84685,1992.7,1992.6,82.90015]
["bitfinex-derivatives","ETHF0:USTF0",1617815657071,1.84685,1992.7,1992.6,12.49075]
["bitfinex-derivatives","ETHF0:USTF0",1617815657272,1.84685,1992.7,1992.6,11.48485]
["bitfinex-derivatives","ETHF0:USTF0",1617815657471,1.84685,1992.7,1992.6,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617815657671,1.84685,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815657871,1.84685,1992.7,1992.1,82.0195]
["bitfinex-derivatives","ETHF0:USTF0",1617815658074,1.84685,1992.7,1992.1,66.8758]
["bitfinex-derivatives","ETHF0:USTF0",1617815658281,2.90695,1992.2,1992.1,66.8758]
["bitfinex-derivatives","ETHF0:USTF0",1617815658674,2.90695,1992.2,1992.1,72.9758]
["bitfinex-derivatives","ETHF0:USTF0",1617815659875,2.90695,1992.2,1992.1,73.9869]
["bitfinex-derivatives","ETHF0:USTF0",1617815660375,2.90695,1992.2,1992.1,72.9758]
["bitfinex-derivatives","ETHF0:USTF0",1617815660775,66.8183,1993.3,1992.1,72.9758]
["bitfinex-derivatives","ETHF0:USTF0",1617815660980,66.8183,1993.3,1992.1,75.0833]
["bitfinex-derivatives","ETHF0:USTF0",1617815662179,66.8183,1993.3,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815662680,66.8183,1993.3,1992.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617815663681,66.8183,1993.3,1992.1,66.8758]
["bitfinex-derivatives","ETHF0:USTF0",1617815663982,96.8183,1993.3,1992.1,66.8758]
["bitfinex-derivatives","ETHF0:USTF0",1617815664182,2.90695,1992.2,1992.1,66.8758]
["bitfinex-derivatives","ETHF0:USTF0",1617815664384,2.90695,1992.2,1992.0,3.92135]
["bitfinex-derivatives","ETHF0:USTF0",1617815664682,2.90695,1992.2,1992.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617815666287,2.0,1993.6,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815666487,77.8379,1993.6,1992.3,5.03975]
["bitfinex-derivatives","ETHF0:USTF0",1617815666686,77.8379,1993.6,1992.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617815667587,107.8379,1993.6,1992.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617815668188,107.8379,1993.6,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815668591,107.8379,1993.6,1992.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617815668792,32.0,1993.6,1992.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617815668991,56.482,1993.0,1991.5,56.3992]
["bitfinex-derivatives","ETHF0:USTF0",1617815669196,30.0,1992.9,1990.8,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617815669402,56.4933,1992.4,1990.8,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617815669591,58.7133,1992.4,1990.8,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617815669792,58.7133,1992.4,1990.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617815670291,58.7133,1992.4,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815670792,58.7133,1992.4,1991.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617815671492,56.4933,1992.4,1991.3,8.8133]
["bitfinex-derivatives","ETHF0:USTF0",1617815672295,56.4933,1992.4,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815672694,56.4933,1992.4,1992.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617815674294,2.90695,1992.3,1992.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617815674494,2.90695,1992.3,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815676398,2.90695,1992.3,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815677500,2.90695,1992.3,1990.8,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617815677501,75.2673,1992.0,1990.8,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617815677701,2.3469,1992.0,1990.8,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617815677902,56.8075,1991.3,1990.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815678102,59.1796,1991.3,1990.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617815678302,59.1796,1991.3,1990.9,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617815678303,2.90695,1991.0,1990.9,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617815678502,2.90695,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815679004,2.90695,1991.0,1990.9,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617815679402,2.90695,1991.0,1990.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617815680002,2.90695,1991.0,1990.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617815680202,2.90695,1991.0,1990.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617815680401,2.90695,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815680703,2.90695,1991.0,1990.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617815681002,2.90695,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815681504,2.90695,1991.0,1990.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617815682103,56.8075,1991.3,1990.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617815682303,13.4955,1992.9,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815682504,76.8099,1992.3,1991.5,5.63885]
["bitfinex-derivatives","ETHF0:USTF0",1617815682904,76.8099,1992.3,1991.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617815684505,76.8099,1992.3,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815684705,76.8099,1992.3,1991.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617815686306,76.8099,1992.3,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815686507,76.8099,1992.3,1992.1,4.98635]
["bitfinex-derivatives","ETHF0:USTF0",1617815687105,76.8099,1992.3,1992.1,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1617815687809,76.8099,1992.3,1990.9,64.1165]
["bitfinex-derivatives","ETHF0:USTF0",1617815688108,79.432,1992.3,1990.9,64.1165]
["bitfinex-derivatives","ETHF0:USTF0",1617815688409,79.432,1992.3,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815688809,79.432,1992.3,1991.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617815690515,2.90695,1991.6,1991.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617815700931,2.90695,1991.6,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815701131,77.5187,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815702434,77.5187,1991.5,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815702633,77.5187,1991.5,1990.5,68.5159]
["bitfinex-derivatives","ETHF0:USTF0",1617815703234,77.5187,1991.5,1990.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617815704435,77.5187,1991.5,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815704835,77.5187,1991.5,1990.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617815705038,32.0,1992.3,1990.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617815705237,63.4015,1990.9,1990.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617815705437,63.4015,1990.9,1989.8,72.158]
["bitfinex-derivatives","ETHF0:USTF0",1617815705737,4.7869,1991.2,1989.1,33.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617815705937,62.667,1990.3,1989.1,33.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617815706137,65.1263,1990.3,1989.1,33.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617815706337,65.1263,1990.3,1989.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617815706538,65.1263,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815707038,65.1263,1990.3,1990.2,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617815708439,68.03325,1990.3,1990.2,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617815710041,68.03325,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815710540,65.57395,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815710841,2.90695,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815711042,2.90695,1990.3,1990.2,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617815714244,82.6333,1991.3,1990.2,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617815714547,82.6333,1991.3,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815715245,82.6333,1991.3,1990.1,62.565]
["bitfinex-derivatives","ETHF0:USTF0",1617815715945,82.6333,1991.3,1990.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617815716146,82.6333,1991.3,1990.2,9.1253]
["bitfinex-derivatives","ETHF0:USTF0",1617815716647,2.90695,1990.3,1990.2,13.04885]
["bitfinex-derivatives","ETHF0:USTF0",1617815718248,2.41675,1990.3,1990.2,13.04885]
["bitfinex-derivatives","ETHF0:USTF0",1617815720048,82.6333,1991.3,1990.2,13.04885]
["bitfinex-derivatives","ETHF0:USTF0",1617815720649,82.6333,1991.3,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815720853,82.6333,1991.3,1990.7,4.90585]
["bitfinex-derivatives","ETHF0:USTF0",1617815721049,32.0,1991.8,1990.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617815721249,32.0,1991.8,1990.8,7.2248]
["bitfinex-derivatives","ETHF0:USTF0",1617815721450,102.6656,1991.8,1990.8,7.2248]
["bitfinex-derivatives","ETHF0:USTF0",1617815722749,2.90695,1990.9,1990.8,7.2248]
["bitfinex-derivatives","ETHF0:USTF0",1617815725953,79.1851,1991.1,1990.8,7.2248]
["bitfinex-derivatives","ETHF0:USTF0",1617815726153,2.0,1992.0,1990.8,9.6541]
["bitfinex-derivatives","ETHF0:USTF0",1617815726353,65.6991,1992.1,1990.9,71.1627]
["bitfinex-derivatives","ETHF0:USTF0",1617815726553,2.0,1992.0,1990.9,71.1627]
["bitfinex-derivatives","ETHF0:USTF0",1617815726757,65.6991,1992.1,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815726954,65.6991,1992.1,1991.3,4.95595]
["bitfinex-derivatives","ETHF0:USTF0",1617815727153,2.0,1992.0,1991.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617815727654,65.6991,1992.1,1991.4,7.3056]
["bitfinex-derivatives","ETHF0:USTF0",1617815728056,2.0,1992.7,1991.4,7.3056]
["bitfinex-derivatives","ETHF0:USTF0",1617815728255,2.0,1992.5,1991.6,70.7207]
["bitfinex-derivatives","ETHF0:USTF0",1617815728658,2.90695,1991.7,1991.6,70.7207]
["bitfinex-derivatives","ETHF0:USTF0",1617815729256,2.90695,1991.7,1991.6,76.9607]
["bitfinex-derivatives","ETHF0:USTF0",1617815729857,2.90695,1991.7,1991.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617815731958,2.90695,1991.7,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815732562,2.90695,1991.7,1991.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617815734161,2.90695,1991.7,1991.6,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1617815735263,58.6429,1993.0,1991.7,56.3309]
["bitfinex-derivatives","ETHF0:USTF0",1617815735464,60.6429,1993.0,1991.7,59.0188]
["bitfinex-derivatives","ETHF0:USTF0",1617815735866,60.6429,1993.0,1991.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617815736867,60.6429,1993.0,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815737065,60.6429,1993.0,1992.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617815738771,2.90695,1992.3,1992.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617815741674,108.4169,1993.6,1992.3,71.476]
["bitfinex-derivatives","ETHF0:USTF0",1617815741873,78.4169,1993.6,1992.3,74.5562]
["bitfinex-derivatives","ETHF0:USTF0",1617815742077,78.4169,1993.6,1992.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617815742777,78.4169,1993.6,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815743376,78.4169,1993.6,1992.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617815743678,0.05796357,1994.2,1992.7,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1617815743877,77.50169599,1994.5,1993.1,66.7048]
["bitfinex-derivatives","ETHF0:USTF0",1617815744077,77.50169599,1994.5,1993.1,69.0416]
["bitfinex-derivatives","ETHF0:USTF0",1617815744277,2.0,1994.4,1993.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617815744477,30.0,1994.3,1993.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617815744677,2.0,1994.2,1993.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617815744979,2.90695,1993.3,1993.2,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617815747683,2.90695,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815747884,2.90695,1993.3,1993.1,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1617815748092,58.3101,1993.1,1991.1,75.7328]
["bitfinex-derivatives","ETHF0:USTF0",1617815748389,30.0,1993.0,1990.3,5.31742455]
["bitfinex-derivatives","ETHF0:USTF0",1617815748586,77.8857,1991.8,1990.3,5.31742455]
["bitfinex-derivatives","ETHF0:USTF0",1617815748789,77.8857,1991.8,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815748790,32.7666,1991.8,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815748987,77.9092,1990.9,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815749190,79.8844,1990.9,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815749387,79.8844,1990.9,1990.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617815749589,79.8844,1990.9,1989.4,5.32014319]
["bitfinex-derivatives","ETHF0:USTF0",1617815749789,1.9752,1990.9,1989.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815750089,74.5107,1990.1,1989.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815750289,77.2662,1990.1,1989.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617815750889,2.7555,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815751189,2.7555,1990.1,1990.0,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617815751488,1.9752,1990.9,1990.0,39.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617815751692,71.5185,1991.3,1990.0,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617815752090,71.5185,1991.3,1990.0,41.08835]
["bitfinex-derivatives","ETHF0:USTF0",1617815752789,70.8414,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815752992,2.90695,1991.8,1991.2,4.89605]
["bitfinex-derivatives","ETHF0:USTF0",1617815753191,57.4028,1991.7,1991.2,4.89605]
["bitfinex-derivatives","ETHF0:USTF0",1617815753490,57.4028,1991.7,1991.2,11.17605]
["bitfinex-derivatives","ETHF0:USTF0",1617815754491,65.2345,1993.0,1991.3,63.6571]
["bitfinex-derivatives","ETHF0:USTF0",1617815754794,65.2345,1993.0,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815754999,0.0290515,1993.4,1992.6,5.05815]
["bitfinex-derivatives","ETHF0:USTF0",1617815755191,82.6828515,1993.4,1992.6,5.05815]
["bitfinex-derivatives","ETHF0:USTF0",1617815755492,112.6538,1993.4,1992.6,5.05815]
["bitfinex-derivatives","ETHF0:USTF0",1617815755894,82.6538,1993.4,1992.6,5.05815]
["bitfinex-derivatives","ETHF0:USTF0",1617815756392,82.6538,1993.4,1992.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617815756794,82.6538,1993.4,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815757898,32.571,1993.7,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815758094,2.571,1993.7,1993.0,72.097]
["bitfinex-derivatives","ETHF0:USTF0",1617815758294,2.571,1993.7,1993.0,75.1801]
["bitfinex-derivatives","ETHF0:USTF0",1617815758494,0.02910271,1993.8,1993.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617815758695,0.02909471,1994.0,1993.7,58.6835]
["bitfinex-derivatives","ETHF0:USTF0",1617815758895,0.02909471,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815759398,0.46551532,1994.4,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815759399,0.02910838,1994.3,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815759594,0.02911297,1994.5,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815760196,0.46580758,1994.9,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815760197,0.02913117,1994.8,1994.5,69.368]
["bitfinex-derivatives","ETHF0:USTF0",1617815760397,0.05827855,1995.1,1994.5,72.2394]
["bitfinex-derivatives","ETHF0:USTF0",1617815760594,0.05827855,1995.1,1994.5,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1617815761498,0.05817844,1995.0,1994.0,61.0282]
["bitfinex-derivatives","ETHF0:USTF0",1617815761900,0.05816722,1994.9,1994.0,61.0282]
["bitfinex-derivatives","ETHF0:USTF0",1617815762901,83.4875,1994.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815763103,30.0,1994.3,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815763401,32.0,1994.3,1992.5,74.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617815763802,0.05804913,1994.2,1992.5,74.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617815764001,0.05804913,1994.2,1992.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617815764201,0.05804913,1994.2,1992.5,74.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617815764202,0.02901509,1993.9,1992.5,74.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617815764403,1.93661509,1993.9,1992.5,74.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617815764901,2.90695,1992.6,1992.5,74.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617815765101,5.34115,1992.6,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815765503,69.00025,1992.6,1991.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815766303,69.00025,1992.6,1991.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617815766909,66.0933,1992.6,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815767106,2.4342,1992.6,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815767305,32.0,1993.4,1992.0,58.6059]
["bitfinex-derivatives","ETHF0:USTF0",1617815767805,32.0,1993.4,1992.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617815768504,0.02906325,1993.4,1992.1,8.2375]
["bitfinex-derivatives","ETHF0:USTF0",1617815768905,0.02907742,1993.7,1992.9,69.9729]
["bitfinex-derivatives","ETHF0:USTF0",1617815769108,0.02907742,1993.7,1992.9,72.4771]
["bitfinex-derivatives","ETHF0:USTF0",1617815769306,0.02909411,1993.9,1993.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617815769906,0.02909957,1994.0,1993.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617815770611,0.02910711,1994.1,1993.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617815771012,0.02907542,1994.4,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815771414,0.02907542,1994.4,1993.7,67.9338]
["bitfinex-derivatives","ETHF0:USTF0",1617815771614,0.02907542,1994.4,1993.7,71.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617815771817,0.02907822,1994.6,1993.7,71.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617815772315,30.0,1994.7,1993.7,71.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617815772917,30.0,1994.6,1993.7,71.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617815773117,30.0,1994.6,1992.9,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1617815773417,78.8303,1994.3,1991.9,61.0557]
["bitfinex-derivatives","ETHF0:USTF0",1617815773617,30.0,1994.2,1991.9,61.0557]
["bitfinex-derivatives","ETHF0:USTF0",1617815773816,32.164,1994.2,1991.9,61.0557]
["bitfinex-derivatives","ETHF0:USTF0",1617815774017,34.164,1994.2,1992.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617815774918,34.164,1994.2,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815776022,32.0289846,1994.2,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815776222,32.0,1994.2,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815777021,32.0,1994.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815777621,30.0,1994.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815778022,30.0,1994.2,1992.2,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1617815778624,30.0,1994.2,1992.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617815778924,30.0,1994.2,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815779225,30.0,1994.2,1992.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617815779425,32.0595,1994.2,1992.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617815779626,32.0595,1994.2,1991.9,61.0557]
["bitfinex-derivatives","ETHF0:USTF0",1617815780025,32.0595,1994.2,1992.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617815780229,78.8303,1994.3,1992.0,10.1623]
["bitfinex-derivatives","ETHF0:USTF0",1617815780928,108.8303,1994.3,1992.0,10.1623]
["bitfinex-derivatives","ETHF0:USTF0",1617815781129,108.8303,1994.3,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815781331,30.0,1994.6,1993.5,4.79685]
["bitfinex-derivatives","ETHF0:USTF0",1617815782634,69.1343,1994.0,1992.0,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1617815782833,30.0,1993.9,1991.7,80.266]
["bitfinex-derivatives","ETHF0:USTF0",1617815783033,30.0,1993.9,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815783234,32.0,1993.9,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815783833,32.0,1993.9,1991.7,80.266]
["bitfinex-derivatives","ETHF0:USTF0",1617815784034,32.0,1993.9,1991.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815784236,66.8574,1993.1,1991.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815784438,99.6343,1993.1,1991.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617815784835,69.6343,1993.1,1991.3,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617815785040,2.90695,1992.8,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815785640,2.90695,1992.8,1992.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617815787042,2.90695,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815788345,95.6923,1993.7,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815788545,65.6923,1993.7,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815789145,32.0,1994.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815789347,32.0,1994.2,1993.2,78.5419]
["bitfinex-derivatives","ETHF0:USTF0",1617815790447,62.7964,1993.9,1992.0,70.5124]
["bitfinex-derivatives","ETHF0:USTF0",1617815790746,32.0,1993.8,1992.0,70.5124]
["bitfinex-derivatives","ETHF0:USTF0",1617815790947,34.433,1993.8,1992.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617815791149,34.433,1993.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815791647,34.433,1993.8,1992.0,70.5124]
["bitfinex-derivatives","ETHF0:USTF0",1617815791947,34.433,1993.8,1990.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815792147,56.4461,1992.9,1990.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815792346,30.0,1992.8,1990.5,73.7693]
["bitfinex-derivatives","ETHF0:USTF0",1617815792549,30.0,1992.8,1990.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617815792949,30.0,1992.8,1990.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617815793149,30.0,1992.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815793550,30.0,1992.8,1991.7,72.75135]
["bitfinex-derivatives","ETHF0:USTF0",1617815794250,2.0,1992.7,1991.7,72.75135]
["bitfinex-derivatives","ETHF0:USTF0",1617815794550,30.0,1992.6,1991.7,69.8444]
["bitfinex-derivatives","ETHF0:USTF0",1617815794849,30.0,1992.6,1989.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815794850,32.0,1992.6,1990.3,72.739]
["bitfinex-derivatives","ETHF0:USTF0",1617815795050,32.0,1992.6,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815795850,32.0,1992.6,1991.4,64.43605]
["bitfinex-derivatives","ETHF0:USTF0",1617815796254,2.0,1993.1,1991.4,66.81235]
["bitfinex-derivatives","ETHF0:USTF0",1617815796554,30.0,1992.9,1991.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617815797159,30.0,1992.9,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815797359,30.0,1992.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815797561,30.0,1992.8,1991.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617815797762,30.0,1992.8,1991.4,63.9054]
["bitfinex-derivatives","ETHF0:USTF0",1617815797962,32.5785,1992.8,1990.7,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1617815798262,72.0989,1992.4,1990.5,75.6501]
["bitfinex-derivatives","ETHF0:USTF0",1617815798461,32.0,1992.3,1990.5,75.6501]
["bitfinex-derivatives","ETHF0:USTF0",1617815798962,32.0,1992.3,1990.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617815799161,30.0,1992.3,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815799964,30.0,1992.3,1991.5,5.93505]
["bitfinex-derivatives","ETHF0:USTF0",1617815801165,2.90695,1991.6,1991.5,5.93505]
["bitfinex-derivatives","ETHF0:USTF0",1617815801366,2.90695,1991.6,1991.5,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1617815801766,2.90695,1991.6,1991.1,3.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617815801966,57.0994,1991.4,1991.1,3.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617815802166,57.0994,1991.4,1990.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815802870,59.2852,1991.4,1990.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617815803069,59.2852,1991.4,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815803469,59.2852,1991.4,1990.8,5.05785]
["bitfinex-derivatives","ETHF0:USTF0",1617815803669,59.2852,1991.4,1990.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617815803868,27.7922,1992.7,1990.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617815804069,27.7922,1992.7,1990.8,5.05785]
["bitfinex-derivatives","ETHF0:USTF0",1617815804070,66.9864,1992.3,1990.8,5.05785]
["bitfinex-derivatives","ETHF0:USTF0",1617815804469,30.0,1992.2,1990.8,5.05785]
["bitfinex-derivatives","ETHF0:USTF0",1617815804869,30.0,1992.2,1990.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617815805168,30.0,1992.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815807368,2.90695,1991.2,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815809279,2.90695,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815809680,2.90695,1991.0,1989.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815810382,2.90695,1991.0,1990.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617815810583,2.90695,1991.0,1990.0,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1617815810883,2.90695,1991.0,1990.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815811283,69.5671,1991.3,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815811682,69.5671,1991.3,1990.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617815813183,99.5671,1991.3,1989.5,80.2986]
["bitfinex-derivatives","ETHF0:USTF0",1617815813384,101.9079,1991.3,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815813784,71.9079,1991.3,1990.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617815814385,101.9079,1991.3,1990.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617815814586,32.3408,1991.3,1990.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617815814986,77.9205,1990.4,1990.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617815815386,77.9205,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815815989,77.9205,1990.4,1990.3,9.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617815816190,2.0,1991.4,1988.4,5.32749781]
["bitfinex-derivatives","ETHF0:USTF0",1617815816492,57.75,1989.9,1988.4,5.32749781]
["bitfinex-derivatives","ETHF0:USTF0",1617815816790,89.8353,1989.9,1988.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617815816989,2.0,1989.8,1988.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617815817190,30.0,1989.7,1988.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617815817390,30.0,1989.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815817592,30.0,1989.7,1988.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617815817793,83.0417,1989.0,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815817991,84.9643,1989.0,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815818993,114.9643,1989.0,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815819391,2.90695,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815820090,2.90695,1988.7,1987.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815820392,76.0411,1988.1,1987.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815820591,78.0772,1988.1,1987.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815820791,78.0772,1988.1,1987.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617815820991,2.0361,1988.1,1987.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617815821193,2.90695,1988.7,1987.3,66.5622]
["bitfinex-derivatives","ETHF0:USTF0",1617815821396,2.90695,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815821692,2.90695,1988.7,1988.6,5.33375]
["bitfinex-derivatives","ETHF0:USTF0",1617815821892,2.90695,1988.7,1988.6,11.61375]
["bitfinex-derivatives","ETHF0:USTF0",1617815824093,75.0689,1988.8,1988.6,11.61375]
["bitfinex-derivatives","ETHF0:USTF0",1617815824693,75.0689,1988.8,1988.6,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617815824896,75.0689,1988.8,1987.3,82.7763]
["bitfinex-derivatives","ETHF0:USTF0",1617815825099,1.9925,1988.8,1987.1,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617815825298,76.1372,1988.2,1987.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1617815825498,76.1372,1988.2,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815827201,76.1372,1988.2,1986.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815827400,2.0017,1988.4,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815828804,63.507,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815829003,32.9554,1989.4,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815829212,71.4541,1988.6,1987.6,11.08045]
["bitfinex-derivatives","ETHF0:USTF0",1617815829403,71.4541,1988.6,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815829606,71.4541,1988.6,1988.2,4.89355]
["bitfinex-derivatives","ETHF0:USTF0",1617815829814,12.885,1989.8,1988.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617815830006,70.1108,1989.3,1988.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617815831403,2.90695,1988.4,1988.2,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1617815831711,2.90695,1988.4,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815833005,2.90695,1988.4,1987.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617815833205,2.90695,1988.4,1987.8,8.1348]
["bitfinex-derivatives","ETHF0:USTF0",1617815833406,2.90695,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815834209,2.90695,1988.4,1987.2,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1617815834709,2.90695,1988.4,1987.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617815835110,2.90695,1988.4,1987.3,7.1889]
["bitfinex-derivatives","ETHF0:USTF0",1617815835611,2.90695,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815835910,2.90695,1988.4,1988.3,5.75855]
["bitfinex-derivatives","ETHF0:USTF0",1617815836311,66.982,1989.1,1988.3,11.96855]
["bitfinex-derivatives","ETHF0:USTF0",1617815837414,66.982,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815837713,66.982,1989.1,1989.0,5.39625]
["bitfinex-derivatives","ETHF0:USTF0",1617815838213,12.8043,1990.5,1989.0,5.39625]
["bitfinex-derivatives","ETHF0:USTF0",1617815838414,57.8811,1990.3,1989.0,11.56625]
["bitfinex-derivatives","ETHF0:USTF0",1617815839419,2.90695,1989.1,1989.0,11.56625]
["bitfinex-derivatives","ETHF0:USTF0",1617815839618,2.90695,1989.1,1989.0,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1617815839816,77.7204,1989.0,1987.2,63.2954]
["bitfinex-derivatives","ETHF0:USTF0",1617815840217,79.7928,1989.0,1987.2,63.2954]
["bitfinex-derivatives","ETHF0:USTF0",1617815840517,79.7928,1989.0,1987.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617815841417,77.7204,1989.0,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815841818,77.7204,1989.0,1988.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617815842621,77.7204,1989.0,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815843421,77.7204,1989.0,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815843821,77.7204,1989.0,1988.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617815845521,2.90695,1988.6,1988.5,5.07575]
["bitfinex-derivatives","ETHF0:USTF0",1617815846621,2.90695,1988.6,1988.5,11.25575]
["bitfinex-derivatives","ETHF0:USTF0",1617815847122,2.90695,1988.6,1988.5,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617815847423,2.90695,1988.6,1987.2,61.0016]
["bitfinex-derivatives","ETHF0:USTF0",1617815847722,2.90695,1988.6,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815848122,2.90695,1988.6,1988.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617815849527,2.90695,1988.1,1988.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617815854431,1.90695,1988.1,1988.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617815856034,77.7204,1989.0,1988.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617815856234,77.7204,1989.0,1988.0,9.1193]
["bitfinex-derivatives","ETHF0:USTF0",1617815857640,77.7204,1989.0,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815857842,77.7204,1989.0,1988.9,4.81555]
["bitfinex-derivatives","ETHF0:USTF0",1617815859339,30.0,1990.0,1988.9,4.81555]
["bitfinex-derivatives","ETHF0:USTF0",1617815859540,2.90695,1989.0,1988.9,4.81555]
["bitfinex-derivatives","ETHF0:USTF0",1617815859741,2.90695,1989.0,1988.9,11.10555]
["bitfinex-derivatives","ETHF0:USTF0",1617815860041,2.90695,1989.0,1988.9,4.81555]
["bitfinex-derivatives","ETHF0:USTF0",1617815864144,2.90695,1989.0,1988.9,10.88555]
["bitfinex-derivatives","ETHF0:USTF0",1617815864344,2.90695,1989.0,1988.9,94.99555]
["bitfinex-derivatives","ETHF0:USTF0",1617815864844,2.90695,1989.0,1988.9,96.99555]
["bitfinex-derivatives","ETHF0:USTF0",1617815866150,57.7731,1990.2,1988.9,126.99555]
["bitfinex-derivatives","ETHF0:USTF0",1617815866349,11.4358005,1997.5,1988.9,126.99555]
["bitfinex-derivatives","ETHF0:USTF0",1617815866350,2.0,1991.2,1988.9,42.88555]
["bitfinex-derivatives","ETHF0:USTF0",1617815866647,71.0682,1991.5,1989.6,65.9285]
["bitfinex-derivatives","ETHF0:USTF0",1617815866849,71.0682,1991.5,1989.6,68.1174]
["bitfinex-derivatives","ETHF0:USTF0",1617815867048,71.0682,1991.5,1989.7,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1617815867548,101.0682,1991.5,1989.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617815867751,101.0682,1991.5,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815867950,101.0682,1991.5,1990.1,5.31505]
["bitfinex-derivatives","ETHF0:USTF0",1617815868250,101.0682,1991.5,1990.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617815868450,101.0682,1991.5,1990.1,5.31505]
["bitfinex-derivatives","ETHF0:USTF0",1617815869150,101.0682,1991.5,1990.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617815869452,101.0682,1991.5,1990.1,5.31505]
["bitfinex-derivatives","ETHF0:USTF0",1617815869655,2.90695,1990.2,1990.1,5.31505]
["bitfinex-derivatives","ETHF0:USTF0",1617815870156,2.90695,1990.2,1990.1,11.61505]
["bitfinex-derivatives","ETHF0:USTF0",1617815871961,2.90695,1990.2,1990.1,5.31505]
["bitfinex-derivatives","ETHF0:USTF0",1617815872160,2.90695,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815875763,2.90695,1990.2,1990.1,5.04495]
["bitfinex-derivatives","ETHF0:USTF0",1617815875965,2.90695,1990.2,1990.1,11.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617815880869,2.90695,1990.2,1990.1,5.04495]
["bitfinex-derivatives","ETHF0:USTF0",1617815881073,2.90695,1990.2,1988.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815881271,62.1222,1989.9,1988.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815881771,62.1222,1989.9,1989.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617815881971,62.1222,1989.9,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815882171,62.1222,1989.9,1989.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617815882771,1.8974,1990.6,1989.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617815882977,57.7508,1990.8,1989.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617815883775,57.7508,1990.8,1989.6,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1617815883978,57.7508,1990.8,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815884276,57.7508,1990.8,1990.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617815885982,2.90695,1990.3,1990.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617815887086,2.90695,1990.3,1990.2,64.2766]
["bitfinex-derivatives","ETHF0:USTF0",1617815887787,59.4352,1991.4,1990.2,64.2766]
["bitfinex-derivatives","ETHF0:USTF0",1617815887987,59.4352,1991.4,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815888188,8.69683164,1994.6,1991.1,5.84015]
["bitfinex-derivatives","ETHF0:USTF0",1617815888189,0.51623725,1992.7,1991.1,5.84015]
["bitfinex-derivatives","ETHF0:USTF0",1617815888488,69.7762,1992.3,1991.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617815889989,69.7762,1992.3,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815890191,69.7762,1992.3,1991.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617815890389,32.0303,1992.3,1989.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815890589,59.4531,1991.6,1989.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815890788,2.4588,1991.6,1989.5,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1617815890988,56.8905,1990.8,1988.9,62.0378]
["bitfinex-derivatives","ETHF0:USTF0",1617815891189,59.8834,1990.8,1989.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617815891588,59.8834,1990.8,1989.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617815891589,2.9929,1990.8,1989.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815891790,2.9929,1990.8,1989.8,68.1604]
["bitfinex-derivatives","ETHF0:USTF0",1617815891990,2.9929,1990.8,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815892494,2.9929,1990.8,1990.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617815893194,56.8563,1991.3,1990.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617815893995,2.90695,1990.5,1990.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617815895498,2.90695,1990.5,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815896097,76.237,1990.3,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815896297,78.7304,1990.3,1988.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815896900,78.7304,1990.3,1989.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617815897300,78.7304,1990.3,1989.0,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1617815897699,78.7304,1990.3,1989.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617815898100,78.7304,1990.3,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815898703,30.0,1990.2,1988.8,68.696]
["bitfinex-derivatives","ETHF0:USTF0",1617815899002,32.0,1990.2,1988.8,68.696]
["bitfinex-derivatives","ETHF0:USTF0",1617815900003,2.90695,1989.0,1988.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617815900604,5.19005,1989.0,1988.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617815901908,2.90695,1989.0,1988.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617815903509,67.3973,1989.3,1988.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617815904013,67.3973,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815904310,67.3973,1989.3,1989.2,5.90565]
["bitfinex-derivatives","ETHF0:USTF0",1617815904511,67.3973,1989.3,1989.2,12.06565]
["bitfinex-derivatives","ETHF0:USTF0",1617815905020,2.90695,1989.6,1989.2,12.06565]
["bitfinex-derivatives","ETHF0:USTF0",1617815905220,75.5951,1990.1,1989.2,12.06565]
["bitfinex-derivatives","ETHF0:USTF0",1617815906013,75.5951,1990.1,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815906213,75.5951,1990.1,1989.6,5.39265]
["bitfinex-derivatives","ETHF0:USTF0",1617815907114,75.5951,1990.1,1989.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617815908116,75.5951,1990.1,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815909217,30.0,1991.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815909417,81.2489,1990.9,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815909617,32.0,1990.8,1989.4,75.4415]
["bitfinex-derivatives","ETHF0:USTF0",1617815909820,32.0,1990.8,1988.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815910020,81.3102,1990.1,1988.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617815910319,83.7323,1990.1,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815911323,113.7323,1990.1,1988.4,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617815911721,113.7323,1990.1,1988.2,75.4983]
["bitfinex-derivatives","ETHF0:USTF0",1617815912024,115.7323,1990.1,1988.2,75.4983]
["bitfinex-derivatives","ETHF0:USTF0",1617815912222,115.7323,1990.1,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815912826,34.4221,1990.1,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815913226,57.9205,1989.8,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815913425,87.9205,1989.8,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815913624,57.9205,1989.8,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815913825,30.0,1989.7,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815914226,2.90695,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815914426,4.92055,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815916028,2.90695,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815916228,57.9205,1989.8,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815916427,0.46072298,1991.8,1989.2,5.32935]
["bitfinex-derivatives","ETHF0:USTF0",1617815916727,80.46,1990.4,1989.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617815918331,80.46,1990.4,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815918531,80.46,1990.4,1989.8,5.68625]
["bitfinex-derivatives","ETHF0:USTF0",1617815919229,2.0,1990.9,1989.8,5.68625]
["bitfinex-derivatives","ETHF0:USTF0",1617815919429,63.3815,1991.2,1989.8,68.49075]
["bitfinex-derivatives","ETHF0:USTF0",1617815919630,63.3815,1991.2,1989.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617815920329,63.3815,1991.2,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815920330,30.0,1991.1,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815920529,30.0,1991.1,1990.3,5.85985]
["bitfinex-derivatives","ETHF0:USTF0",1617815921430,30.0,1991.1,1990.3,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617815921732,30.0,1991.1,1989.8,65.5838]
["bitfinex-derivatives","ETHF0:USTF0",1617815922330,30.0,1991.1,1989.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617815924232,2.90695,1990.0,1989.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617815928341,2.90695,1990.0,1989.4,70.4548]
["bitfinex-derivatives","ETHF0:USTF0",1617815928538,2.90695,1990.0,1988.4,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1617815928738,80.687,1989.8,1988.5,81.2059]
["bitfinex-derivatives","ETHF0:USTF0",1617815928940,83.5564,1989.8,1988.5,81.2059]
["bitfinex-derivatives","ETHF0:USTF0",1617815929239,83.5564,1989.8,1988.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617815930342,83.5564,1989.8,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815930541,83.5564,1989.8,1989.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617815932343,2.90695,1989.2,1989.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617815932642,2.90695,1989.2,1988.5,81.2059]
["bitfinex-derivatives","ETHF0:USTF0",1617815933345,2.90695,1989.2,1988.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617815933743,2.90695,1989.2,1988.6,8.7346]
["bitfinex-derivatives","ETHF0:USTF0",1617815934245,2.90695,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815934445,2.90695,1989.2,1989.1,4.92135]
["bitfinex-derivatives","ETHF0:USTF0",1617815934743,2.90695,1989.2,1989.1,11.19135]
["bitfinex-derivatives","ETHF0:USTF0",1617815935444,2.0,1990.5,1989.1,11.19135]
["bitfinex-derivatives","ETHF0:USTF0",1617815935644,2.0,1990.5,1989.2,80.3017]
["bitfinex-derivatives","ETHF0:USTF0",1617815936044,2.0,1990.5,1989.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617815936447,2.0,1990.5,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815936648,32.0,1990.5,1989.7,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1617815936853,2.0,1990.5,1989.7,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1617815937647,2.0,1990.6,1989.7,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1617815937847,90.0526,1990.7,1989.7,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1617815938346,2.90695,1989.8,1989.7,5.72715]
["bitfinex-derivatives","ETHF0:USTF0",1617815938749,2.90695,1989.8,1989.7,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1617815938947,2.90695,1989.8,1989.1,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617815939148,75.25425,1989.8,1988.6,70.6653]
["bitfinex-derivatives","ETHF0:USTF0",1617815939648,75.25425,1989.8,1988.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617815940349,75.25425,1989.8,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815940350,72.3473,1989.8,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815940649,72.3473,1989.8,1989.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617815942449,72.3473,1989.8,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815942649,2.0,1990.7,1989.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617815942851,72.9319,1990.4,1989.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617815944350,72.9319,1990.4,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815944752,72.9319,1990.4,1990.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617815946352,2.90695,1990.1,1990.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617815948555,77.6633,1990.7,1990.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617815950555,77.6633,1990.7,1989.9,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1617815950755,77.6633,1990.7,1989.8,75.2761]
["bitfinex-derivatives","ETHF0:USTF0",1617815951556,77.6633,1990.7,1989.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617815952657,77.6633,1990.7,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815952858,77.6633,1990.7,1990.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617815953358,77.6633,1990.7,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815954461,2.90695,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815955460,77.6633,1990.7,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815955661,77.6633,1990.7,1990.0,11.09915]
["bitfinex-derivatives","ETHF0:USTF0",1617815956461,77.6633,1990.7,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815956863,77.6633,1990.7,1990.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617815957062,77.6633,1990.7,1990.4,7.9208]
["bitfinex-derivatives","ETHF0:USTF0",1617815958564,77.6633,1990.7,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815959365,2.0,1991.5,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815959567,2.0,1991.5,1990.7,74.1551]
["bitfinex-derivatives","ETHF0:USTF0",1617815960168,32.571,1991.6,1990.7,74.1551]
["bitfinex-derivatives","ETHF0:USTF0",1617815960569,2.90695,1990.8,1990.7,74.1551]
["bitfinex-derivatives","ETHF0:USTF0",1617815962472,2.90695,1991.0,1990.7,77.06205]
["bitfinex-derivatives","ETHF0:USTF0",1617815964573,2.90695,1990.8,1990.7,77.06205]
["bitfinex-derivatives","ETHF0:USTF0",1617815966476,2.90695,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815968280,59.3727,1991.2,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815968480,2.90695,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815970984,2.90695,1991.2,1990.9,65.8012]
["bitfinex-derivatives","ETHF0:USTF0",1617815971586,2.90695,1991.2,1991.1,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1617815972687,59.4656,1991.9,1991.1,5.35165]
["bitfinex-derivatives","ETHF0:USTF0",1617815972886,59.4656,1991.9,1991.1,11.37165]
["bitfinex-derivatives","ETHF0:USTF0",1617815974786,84.1614,1992.5,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815974987,84.1614,1992.5,1991.7,5.03345]
["bitfinex-derivatives","ETHF0:USTF0",1617815975686,114.1614,1992.5,1991.7,5.03345]
["bitfinex-derivatives","ETHF0:USTF0",1617815975887,114.1614,1992.5,1991.7,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1617815976088,2.0,1992.4,1991.1,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1617815976291,82.6579,1991.6,1990.0,73.4202]
["bitfinex-derivatives","ETHF0:USTF0",1617815976490,82.6579,1991.6,1988.5,19.0051351]
["bitfinex-derivatives","ETHF0:USTF0",1617815976491,2.5891,1991.6,1988.5,19.0051351]
["bitfinex-derivatives","ETHF0:USTF0",1617815976690,82.6662,1991.0,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815976890,85.598,1991.0,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815978490,85.598,1991.0,1989.8,73.4276]
["bitfinex-derivatives","ETHF0:USTF0",1617815978690,2.90695,1990.8,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815979295,2.90695,1990.8,1990.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617815979492,2.90695,1990.8,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815980594,82.6662,1991.0,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815980793,82.6662,1991.0,1990.2,5.03705]
["bitfinex-derivatives","ETHF0:USTF0",1617815981095,82.6662,1991.0,1990.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617815982696,2.90695,1990.4,1990.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617815982897,82.6662,1991.0,1990.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617815983896,0.4,1990.9,1990.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617815984598,2.90695,1990.4,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815984797,5.58795,1990.4,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815985297,69.9833,1990.2,1989.1,74.6887]
["bitfinex-derivatives","ETHF0:USTF0",1617815985798,69.9833,1990.2,1989.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617815986699,32.681,1990.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815986899,67.0181,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815987198,67.0181,1989.4,1988.0,83.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617815987698,70.0898,1989.4,1988.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617815988101,70.0898,1989.4,1988.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617815988302,70.0898,1989.4,1988.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617815988600,70.0898,1989.4,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815988803,3.0717,1989.4,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815989204,3.0717,1989.4,1989.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617815990608,2.90695,1989.1,1989.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617815991105,78.3728,1989.7,1989.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617815991308,78.3728,1989.7,1989.0,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1617815992506,30.0,1991.0,1989.0,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1617815992708,2.90695,1989.9,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815992907,2.90695,1989.9,1989.7,5.55915]
["bitfinex-derivatives","ETHF0:USTF0",1617815993108,2.90695,1989.9,1989.8,75.8675]
["bitfinex-derivatives","ETHF0:USTF0",1617815993907,73.8725,1990.8,1989.8,75.8675]
["bitfinex-derivatives","ETHF0:USTF0",1617815994708,2.90695,1990.1,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617815996615,2.90695,1990.1,1989.8,69.8275]
["bitfinex-derivatives","ETHF0:USTF0",1617815998613,2.90695,1989.9,1989.8,69.8275]
["bitfinex-derivatives","ETHF0:USTF0",1617816002720,2.90695,1989.9,1989.8,76.1175]
["bitfinex-derivatives","ETHF0:USTF0",1617816008123,2.90695,1989.9,1989.8,78.2077]
["bitfinex-derivatives","ETHF0:USTF0",1617816008324,73.8725,1990.8,1989.8,78.2077]
["bitfinex-derivatives","ETHF0:USTF0",1617816008726,73.8725,1990.8,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816008924,2.0,1991.4,1990.3,5.96635]
["bitfinex-derivatives","ETHF0:USTF0",1617816009125,78.1366,1991.5,1990.7,62.1303]
["bitfinex-derivatives","ETHF0:USTF0",1617816009325,78.1366,1991.5,1990.7,64.4011]
["bitfinex-derivatives","ETHF0:USTF0",1617816009928,1.0133,1991.3,1990.7,64.4011]
["bitfinex-derivatives","ETHF0:USTF0",1617816010127,78.1366,1991.5,1990.7,64.4011]
["bitfinex-derivatives","ETHF0:USTF0",1617816010928,2.90695,1990.8,1990.7,67.30805]
["bitfinex-derivatives","ETHF0:USTF0",1617816011230,2.90695,1990.8,1990.7,73.60805]
["bitfinex-derivatives","ETHF0:USTF0",1617816012330,2.90695,1990.8,1990.7,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1617816012735,2.90695,1990.8,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816013035,2.90695,1990.8,1990.6,63.3979]
["bitfinex-derivatives","ETHF0:USTF0",1617816015640,2.90695,1990.8,1990.3,5.96635]
["bitfinex-derivatives","ETHF0:USTF0",1617816015842,82.4363,1990.7,1990.3,5.96635]
["bitfinex-derivatives","ETHF0:USTF0",1617816016142,82.4363,1990.7,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816016742,2.90695,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816019348,2.90695,1990.4,1989.9,58.7491]
["bitfinex-derivatives","ETHF0:USTF0",1617816019548,2.90695,1990.4,1989.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816019549,2.90695,1990.4,1987.8,13.2982]
["bitfinex-derivatives","ETHF0:USTF0",1617816019747,57.2645,1990.0,1989.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816019948,57.2645,1990.0,1989.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816020249,57.2645,1990.0,1989.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617816020848,57.2645,1990.0,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816022649,57.2645,1990.0,1989.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617816022851,2.90695,1989.9,1989.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617816025255,76.35905,1989.9,1989.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617816025556,76.35905,1989.9,1989.2,78.2825]
["bitfinex-derivatives","ETHF0:USTF0",1617816025957,2.90695,1989.9,1988.4,32.9996]
["bitfinex-derivatives","ETHF0:USTF0",1617816026159,81.8015,1989.3,1988.4,32.9996]
["bitfinex-derivatives","ETHF0:USTF0",1617816026459,84.1904,1989.3,1988.4,32.9996]
["bitfinex-derivatives","ETHF0:USTF0",1617816026658,84.1904,1989.3,1988.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617816026861,84.1904,1989.3,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816027359,84.1904,1989.3,1988.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617816028861,2.90695,1988.8,1988.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617816029062,5.02615,1988.8,1988.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617816030062,2.90695,1988.8,1988.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617816034774,2.90695,1988.8,1988.7,8.3261]
["bitfinex-derivatives","ETHF0:USTF0",1617816035879,2.90695,1988.8,1988.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617816039980,2.90695,1988.8,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816040179,70.97915,1988.8,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816041780,70.97915,1988.8,1987.8,57.8265]
["bitfinex-derivatives","ETHF0:USTF0",1617816041781,70.97915,1988.8,1987.8,56.8123]
["bitfinex-derivatives","ETHF0:USTF0",1617816041979,72.97805,1988.8,1987.8,56.8123]
["bitfinex-derivatives","ETHF0:USTF0",1617816042584,72.97805,1988.8,1987.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617816043083,70.0711,1988.8,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816043283,68.0722,1988.8,1988.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617816043984,74.1451,1988.6,1988.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617816045092,74.1451,1988.6,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816047093,2.90695,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816047695,2.90695,1988.4,1988.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617816051397,2.90695,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816051598,4.92005,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816052699,4.92005,1988.4,1988.3,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617816052903,2.90695,1988.4,1988.3,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617816056503,5.57975,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816058005,5.57975,1988.4,1987.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816058404,73.5361,1987.4,1987.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816058604,75.7449,1987.4,1987.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617816059004,75.7449,1987.4,1987.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617816059205,75.7449,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816059705,2.2088,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816060406,32.2088,1987.4,1986.0,81.9121]
["bitfinex-derivatives","ETHF0:USTF0",1617816060707,76.1637,1987.3,1986.0,81.9121]
["bitfinex-derivatives","ETHF0:USTF0",1617816061105,76.1637,1987.3,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816061611,2.0,1987.2,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816061806,32.0,1987.2,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816062006,32.0,1987.2,1986.0,81.9121]
["bitfinex-derivatives","ETHF0:USTF0",1617816063210,2.90695,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816063410,2.90695,1986.1,1984.7,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1617816063411,58.6583,1986.0,1984.7,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1617816063610,58.6583,1986.0,1984.4,82.6557]
["bitfinex-derivatives","ETHF0:USTF0",1617816063611,5.98185,1986.1,1984.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1617816063809,58.6672,1984.8,1984.4,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1617816064108,61.4429,1984.8,1984.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617816065009,2.5097,1984.8,1984.6,84.4635]
["bitfinex-derivatives","ETHF0:USTF0",1617816065210,3.0749,1986.1,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816065412,13.6841,1988.1,1984.7,38.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617816065611,2.0,1987.3,1985.4,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1617816065812,82.8999,1987.2,1985.9,58.8463]
["bitfinex-derivatives","ETHF0:USTF0",1617816066011,82.8999,1987.2,1985.9,61.4546]
["bitfinex-derivatives","ETHF0:USTF0",1617816066311,82.8999,1987.2,1986.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617816067310,82.8999,1987.2,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816067511,82.8999,1987.2,1986.5,4.86385]
["bitfinex-derivatives","ETHF0:USTF0",1617816068517,114.8999,1987.2,1986.5,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617816068717,114.8999,1987.2,1985.9,58.8463]
["bitfinex-derivatives","ETHF0:USTF0",1617816068917,32.0,1987.2,1985.4,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1617816069118,61.6024,1986.4,1985.4,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1617816069319,61.6024,1986.4,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816070120,61.6024,1986.4,1986.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617816070520,61.6024,1986.4,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816071320,2.90695,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816071820,61.6024,1986.4,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816073320,2.90695,1986.3,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816075822,2.90695,1986.3,1986.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617816076824,68.5641,1986.8,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816077022,68.5641,1986.8,1986.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617816077323,2.90695,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816077523,2.90695,1986.8,1986.7,87.63965]
["bitfinex-derivatives","ETHF0:USTF0",1617816078325,2.90695,1986.8,1986.7,5.78625]
["bitfinex-derivatives","ETHF0:USTF0",1617816078626,2.90695,1986.8,1986.7,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1617816079326,2.90695,1986.8,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816079728,2.90695,1986.8,1986.1,65.4686]
["bitfinex-derivatives","ETHF0:USTF0",1617816079928,2.90695,1986.8,1985.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816079929,5.43385,1986.8,1985.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816080228,66.243,1986.4,1985.3,78.3696]
["bitfinex-derivatives","ETHF0:USTF0",1617816080427,68.5615,1986.4,1985.3,78.3696]
["bitfinex-derivatives","ETHF0:USTF0",1617816080628,68.5615,1986.4,1985.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617816081333,68.5615,1986.4,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816083334,2.90695,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816084935,11.3662512,1993.7,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816084936,75.3169,1987.7,1986.5,66.2628]
["bitfinex-derivatives","ETHF0:USTF0",1617816085136,75.3169,1987.7,1986.5,68.8911]
["bitfinex-derivatives","ETHF0:USTF0",1617816085438,75.3169,1987.7,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816087037,2.0,1987.6,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816087238,2.90695,1986.8,1986.5,68.8911]
["bitfinex-derivatives","ETHF0:USTF0",1617816087439,2.90695,1986.8,1986.5,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1617816087936,73.00285,1986.8,1986.5,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1617816088239,73.00285,1986.8,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816089337,2.90695,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816090536,2.90695,1986.5,1986.0,77.7302]
["bitfinex-derivatives","ETHF0:USTF0",1617816091343,2.90695,1986.1,1986.0,80.63715]
["bitfinex-derivatives","ETHF0:USTF0",1617816095458,2.90695,1986.4,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816095656,67.6541,1986.2,1986.0,12.10285]
["bitfinex-derivatives","ETHF0:USTF0",1617816097059,67.6541,1986.2,1986.0,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1617816097258,67.6541,1986.2,1985.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816097459,2.5056,1986.2,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816097958,2.5056,1986.2,1985.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617816098659,2.5056,1986.2,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816099059,63.4554,1985.6,1984.4,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1617816099259,66.2365,1985.6,1984.1,81.4937]
["bitfinex-derivatives","ETHF0:USTF0",1617816099459,2.7811,1985.6,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816100060,2.7811,1985.6,1983.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816100260,60.2477,1984.6,1983.1,83.5636]
["bitfinex-derivatives","ETHF0:USTF0",1617816100460,2.4567,1984.6,1982.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816100661,2.4567,1984.6,1982.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816100662,64.3979,1983.2,1982.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816101064,64.3979,1983.2,1983.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617816101263,64.3979,1983.2,1982.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1617816101474,64.3979,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816101664,2.4567,1984.6,1983.1,39.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617816102079,83.5483,1984.8,1983.1,39.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617816102666,83.5483,1984.8,1983.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816102868,83.5483,1984.8,1983.3,36.3]
["bitfinex-derivatives","ETHF0:USTF0",1617816103065,60.3665,1985.1,1983.4,60.5171]
["bitfinex-derivatives","ETHF0:USTF0",1617816103266,60.3665,1985.1,1983.5,36.26]
["bitfinex-derivatives","ETHF0:USTF0",1617816103465,60.3665,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816103664,2.90695,1985.2,1985.0,11.83425]
["bitfinex-derivatives","ETHF0:USTF0",1617816106066,2.90695,1985.2,1985.0,2.8673]
["bitfinex-derivatives","ETHF0:USTF0",1617816106367,67.2713,1985.0,1984.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816106566,67.2713,1985.0,1983.7,57.4694]
["bitfinex-derivatives","ETHF0:USTF0",1617816106768,67.2713,1985.0,1984.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617816106969,5.26805,1985.2,1984.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617816107172,73.5391,1984.4,1983.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617816107368,73.5391,1984.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816107868,73.5391,1984.4,1984.3,3.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617816108268,73.5391,1984.4,1984.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617816108668,73.5391,1984.4,1983.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617816109070,76.0515,1984.4,1983.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617816109367,76.0515,1984.4,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816110070,2.5124,1984.4,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816110272,76.2308,1985.6,1984.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617816111273,2.0,1985.6,1984.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617816111475,73.2054,1984.6,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816112872,76.1767,1984.6,1982.8,69.0675]
["bitfinex-derivatives","ETHF0:USTF0",1617816113074,80.7666,1983.4,1982.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816113271,83.2699,1983.4,1982.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816113472,83.2699,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816113872,83.2699,1983.4,1983.3,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617816115478,80.7666,1983.4,1983.3,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617816117379,80.7666,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816117579,83.67355,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816119081,86.44465,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816122184,83.5377,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816122386,80.7666,1983.4,1983.3,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617816122884,80.7666,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816123086,80.7666,1983.4,1982.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816123287,73.7837,1982.6,1982.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816123486,73.7837,1982.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816123887,73.7837,1982.6,1982.5,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617816125589,73.7837,1982.6,1982.5,10.20455]
["bitfinex-derivatives","ETHF0:USTF0",1617816125789,73.7837,1982.6,1982.5,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617816128092,73.7837,1982.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816128490,1.9929,1982.8,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816128690,2.90695,1982.9,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816128890,2.90695,1982.9,1982.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617816129591,72.3871,1983.3,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816130090,72.3871,1983.3,1982.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617816131290,72.3871,1983.3,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816131490,2.90695,1982.8,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816131893,13.3282,1985.2,1982.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617816132196,75.3854,1984.7,1982.8,60.4803]
["bitfinex-derivatives","ETHF0:USTF0",1617816132393,75.3854,1984.7,1982.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617816132795,30.0,1984.6,1982.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617816132994,57.0204,1983.1,1982.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617816133296,57.0204,1983.1,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816133496,2.90695,1982.8,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816133695,3.0216,1983.3,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816133904,3.0216,1983.3,1982.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617816134096,3.0216,1983.3,1982.7,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617816134398,32.7482,1984.6,1982.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617816134399,2.7482,1984.6,1982.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617816134599,0.02801647,1987.8,1982.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617816134600,84.3909,1984.5,1982.9,95.6405]
["bitfinex-derivatives","ETHF0:USTF0",1617816134997,84.3909,1984.5,1983.0,7.3466]
["bitfinex-derivatives","ETHF0:USTF0",1617816135196,84.3909,1984.5,1983.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816135396,84.3909,1984.5,1983.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617816135696,84.3909,1984.5,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816136001,84.3909,1984.5,1983.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1617816136397,84.3909,1984.5,1983.7,4.89005]
["bitfinex-derivatives","ETHF0:USTF0",1617816136597,84.3909,1984.5,1983.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617816137298,134.4747,1985.5,1983.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617816137299,32.0,1985.5,1983.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617816137501,2.0,1985.5,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816137700,72.9449,1985.8,1984.8,5.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617816137899,72.9449,1985.8,1984.8,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1617816138399,102.9449,1985.8,1984.8,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1617816138601,104.9449,1985.8,1984.8,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1617816138800,32.0,1985.8,1984.1,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617816139003,59.3651,1984.9,1984.1,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617816139608,2.90695,1984.2,1984.1,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617816139805,75.3151,1984.1,1982.2,86.1378]
["bitfinex-derivatives","ETHF0:USTF0",1617816140004,75.3151,1984.1,1982.2,84.1378]
["bitfinex-derivatives","ETHF0:USTF0",1617816140504,77.3151,1984.1,1982.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617816141606,2.0,1984.1,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816141807,83.5266,1983.3,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816142007,86.0715,1983.3,1981.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816142507,86.0715,1983.3,1981.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816142708,86.0715,1983.3,1981.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617816142908,65.7443,1982.5,1981.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617816143209,67.699,1982.5,1981.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816143507,67.699,1982.5,1981.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617816143709,67.699,1982.5,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816143908,1.9547,1982.5,1981.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816144313,1.9547,1982.5,1981.3,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617816144512,1.9547,1982.5,1981.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617816145309,1.9547,1982.5,1981.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816145511,102.6618,1982.2,1981.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816145711,2.90695,1981.4,1981.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816145911,5.70285,1981.4,1981.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816147917,5.70285,1981.4,1981.3,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1617816148315,5.70285,1981.4,1981.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816150116,35.70285,1981.4,1979.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816150320,37.70285,1981.4,1979.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816150519,59.438,1979.6,1979.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816150720,61.3302,1979.6,1979.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617816151622,61.3302,1979.6,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816152021,61.3302,1979.6,1979.5,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617816153222,61.3302,1979.6,1979.5,11.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617816153424,2.90695,1980.5,1979.5,41.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617816153723,2.90695,1980.5,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816153923,1.60365634,1985.5,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816154126,69.2604,1981.2,1980.4,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617816155625,69.2604,1981.2,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816156330,69.2604,1981.2,1980.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617816157632,2.90695,1980.8,1980.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617816157832,5.09675,1980.8,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816158132,81.7521,1980.7,1978.3,80.9838]
["bitfinex-derivatives","ETHF0:USTF0",1617816158733,81.7521,1980.7,1978.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816158936,81.7521,1980.7,1978.4,38.16]
["bitfinex-derivatives","ETHF0:USTF0",1617816159736,81.7521,1980.7,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816160137,81.7521,1980.7,1979.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617816161640,2.90695,1979.9,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816161839,5.67195,1979.9,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816163639,5.67195,1979.9,1978.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617816163640,5.67195,1979.9,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816164137,84.2941,1979.6,1977.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816164540,84.2941,1979.6,1977.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617816165448,84.2941,1979.6,1977.9,36.31]
["bitfinex-derivatives","ETHF0:USTF0",1617816165643,84.2941,1979.6,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816166144,2.1898,1980.8,1977.9,32.8828]
["bitfinex-derivatives","ETHF0:USTF0",1617816166344,70.1267,1979.5,1977.9,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1617816166746,70.1267,1979.5,1978.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617816166947,2.594,1980.4,1978.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617816167146,70.1905,1978.6,1978.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617816167846,2.90695,1979.4,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816168046,57.1893,1980.5,1978.5,35.48895]
["bitfinex-derivatives","ETHF0:USTF0",1617816168249,57.1893,1980.5,1978.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816168647,57.1893,1980.5,1978.5,41.78895]
["bitfinex-derivatives","ETHF0:USTF0",1617816168851,57.1893,1980.5,1978.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617816169047,57.1893,1980.5,1978.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617816169347,13.417,1981.8,1978.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617816169549,79.6841,1981.3,1979.1,75.7215]
["bitfinex-derivatives","ETHF0:USTF0",1617816169747,2.90695,1980.2,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816169947,2.90695,1980.2,1980.0,5.45615]
["bitfinex-derivatives","ETHF0:USTF0",1617816170148,2.90695,1980.2,1980.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617816170351,2.90695,1980.2,1980.0,5.45615]
["bitfinex-derivatives","ETHF0:USTF0",1617816171050,2.90695,1980.2,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816173050,3.90465,1980.2,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816173550,2.90695,1980.2,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816174151,2.90695,1980.2,1971.1,12.5428466]
["bitfinex-derivatives","ETHF0:USTF0",1617816174152,5.37215,1980.2,1977.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816174352,78.9701,1979.9,1977.7,82.9895]
["bitfinex-derivatives","ETHF0:USTF0",1617816174955,78.9701,1979.9,1977.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617816175355,78.9701,1979.9,1977.8,39.1126]
["bitfinex-derivatives","ETHF0:USTF0",1617816175759,12.85,1981.2,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816175959,12.85,1981.2,1979.6,5.27315]
["bitfinex-derivatives","ETHF0:USTF0",1617816175960,75.9612,1981.2,1979.6,5.27315]
["bitfinex-derivatives","ETHF0:USTF0",1617816176159,75.9612,1981.2,1979.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617816176558,63.1112,1981.2,1979.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617816177760,63.1112,1981.2,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816177963,63.1112,1981.2,1980.4,5.81945]
["bitfinex-derivatives","ETHF0:USTF0",1617816178361,63.1112,1981.2,1980.4,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1617816179162,63.1112,1981.2,1979.6,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1617816179563,93.1112,1981.2,1979.6,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1617816179763,2.90695,1979.7,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816179966,2.90695,1979.7,1977.7,30.02]
["bitfinex-derivatives","ETHF0:USTF0",1617816180466,2.90695,1979.7,1978.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617816180664,2.90695,1979.7,1978.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617816180863,66.5404,1979.8,1977.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816181063,66.5404,1979.8,1978.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617816181264,12.9051,1981.1,1978.8,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1617816181468,59.5043,1980.6,1978.8,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1617816181665,59.5043,1980.6,1978.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617816181865,59.5043,1980.6,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816182066,59.5043,1980.6,1980.0,4.80515]
["bitfinex-derivatives","ETHF0:USTF0",1617816182266,13.5791,1981.4,1980.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617816182468,75.2718,1981.4,1980.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617816182667,61.6927,1981.4,1980.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617816182870,61.6927,1981.4,1980.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617816183768,61.6927,1981.4,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816183968,61.6927,1981.4,1980.5,5.63355]
["bitfinex-derivatives","ETHF0:USTF0",1617816185070,61.6927,1981.4,1980.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617816185570,61.6927,1981.4,1980.5,5.63355]
["bitfinex-derivatives","ETHF0:USTF0",1617816185869,2.90695,1980.6,1980.5,5.63355]
["bitfinex-derivatives","ETHF0:USTF0",1617816186971,61.6927,1981.4,1980.5,11.85355]
["bitfinex-derivatives","ETHF0:USTF0",1617816187973,2.0,1982.4,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816188173,2.0,1982.4,1981.2,5.15905]
["bitfinex-derivatives","ETHF0:USTF0",1617816188374,2.0,1982.4,1981.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617816189979,2.0,1982.4,1981.2,5.15905]
["bitfinex-derivatives","ETHF0:USTF0",1617816189980,2.0,1982.4,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816190177,2.0,1982.8,1981.2,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1617816190376,30.0,1982.7,1981.2,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1617816190578,2.0,1982.6,1981.2,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1617816191478,78.3591,1982.9,1981.2,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1617816191782,78.3591,1982.9,1981.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617816192079,2.90695,1981.4,1981.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617816192877,78.3591,1982.9,1981.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617816193980,78.3591,1982.9,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816194280,78.3591,1982.9,1981.9,5.45125]
["bitfinex-derivatives","ETHF0:USTF0",1617816195780,78.3591,1982.9,1981.9,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1617816195781,30.0,1982.8,1981.9,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1617816195982,2.90695,1982.0,1981.9,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1617816196182,2.90695,1982.0,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816196582,35.11205,1982.0,1980.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816196783,35.11205,1982.0,1979.2,63.8598]
["bitfinex-derivatives","ETHF0:USTF0",1617816196784,82.2821,1981.5,1979.2,63.8598]
["bitfinex-derivatives","ETHF0:USTF0",1617816196984,84.2068,1981.5,1979.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816197285,84.2068,1981.5,1979.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617816197486,84.2068,1981.5,1979.6,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1617816197987,84.2068,1981.5,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816198186,82.2821,1981.5,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816198385,82.2821,1981.5,1980.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617816199088,2.0,1982.3,1980.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617816199386,69.2996,1982.1,1980.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617816199989,69.2996,1982.1,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816200190,30.0,1982.0,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816200390,69.2996,1982.1,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816200590,99.2996,1982.1,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816200796,69.2996,1982.1,1981.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617816201992,2.90695,1981.1,1981.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617816203094,2.90695,1981.1,1978.5,61.78]
["bitfinex-derivatives","ETHF0:USTF0",1617816203095,72.1184,1981.0,1978.5,61.78]
["bitfinex-derivatives","ETHF0:USTF0",1617816203494,72.1184,1981.0,1979.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617816203893,2.90695,1980.3,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816204493,2.90695,1980.3,1980.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617816205093,2.90695,1980.3,1978.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816205293,5.31825,1980.3,1978.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816205697,5.31825,1980.3,1979.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617816205895,5.31825,1980.3,1979.0,36.25]
["bitfinex-derivatives","ETHF0:USTF0",1617816206095,2.4113,1980.3,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816206295,2.4113,1980.3,1979.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1617816206695,2.4113,1980.3,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816207798,1.8699,1980.7,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816207799,1.8699,1980.7,1979.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617816208003,2.0,1980.9,1979.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617816209700,76.2817,1979.9,1977.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816209900,76.2817,1979.9,1977.0,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1617816209901,30.0,1979.8,1977.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816210207,30.0,1979.8,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816210208,75.3554,1978.7,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816210408,78.3544,1978.7,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816211203,78.3544,1978.7,1978.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617816211904,78.3544,1978.7,1977.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816212202,5.90595,1978.7,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816212705,5.90595,1978.7,1978.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617816213002,5.90595,1978.7,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816213903,67.1285,1978.2,1977.0,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1617816214104,69.7628,1978.2,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816215309,2.90695,1978.3,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816215610,2.90695,1978.3,1977.3,5.70345]
["bitfinex-derivatives","ETHF0:USTF0",1617816215810,2.90695,1978.3,1977.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617816216012,2.0,1978.7,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816216210,65.4659,1978.5,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816216510,65.4659,1978.5,1977.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617816216811,13.595,1980.9,1977.7,38.6233]
["bitfinex-derivatives","ETHF0:USTF0",1617816217110,65.413,1979.4,1977.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816217310,65.413,1979.4,1977.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816217510,65.413,1979.4,1977.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617816217710,65.413,1979.4,1977.9,36.27]
["bitfinex-derivatives","ETHF0:USTF0",1617816218111,65.413,1979.4,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816218312,30.0,1980.1,1979.0,5.70815]
["bitfinex-derivatives","ETHF0:USTF0",1617816218713,30.0,1980.1,1979.0,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1617816219213,67.8664,1979.6,1979.0,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1617816219511,67.8664,1979.6,1977.7,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1617816220016,67.8664,1979.6,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816220212,30.0,1980.1,1978.7,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617816221216,32.0,1980.1,1978.0,68.7537]
["bitfinex-derivatives","ETHF0:USTF0",1617816221413,35.8669,1980.1,1978.0,68.7537]
["bitfinex-derivatives","ETHF0:USTF0",1617816221814,34.8559,1980.1,1978.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617816222013,34.8559,1980.1,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816222212,34.8559,1980.1,1978.5,5.22005]
["bitfinex-derivatives","ETHF0:USTF0",1617816222414,32.0,1980.1,1978.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617816222614,30.0,1980.0,1978.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617816223215,30.0,1980.0,1978.5,5.22005]
["bitfinex-derivatives","ETHF0:USTF0",1617816224123,2.90695,1978.6,1978.5,5.22005]
["bitfinex-derivatives","ETHF0:USTF0",1617816224722,2.90695,1978.6,1978.1,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1617816224920,2.90695,1978.6,1977.7,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1617816224921,2.90695,1978.6,1977.2,62.9093]
["bitfinex-derivatives","ETHF0:USTF0",1617816225520,2.90695,1978.6,1977.3,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617816225719,2.90695,1978.6,1977.3,9.3485]
["bitfinex-derivatives","ETHF0:USTF0",1617816226219,30.0,1979.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816226521,30.0,1979.6,1978.1,81.60755]
["bitfinex-derivatives","ETHF0:USTF0",1617816226820,30.0,1979.6,1978.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617816227520,30.0,1979.9,1978.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617816227719,2.0,1980.0,1978.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617816227919,61.9476,1980.5,1978.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617816228121,2.90695,1979.1,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816228321,2.90695,1979.1,1978.7,4.93515]
["bitfinex-derivatives","ETHF0:USTF0",1617816228620,2.90695,1979.1,1978.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617816230223,2.90695,1979.1,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816230625,2.90695,1979.1,1979.0,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617816231625,2.90695,1979.1,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816232626,2.90695,1979.1,1979.0,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617816233324,61.9476,1980.5,1979.0,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617816233525,13.2848,1981.9,1979.0,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617816233727,13.2848,1981.9,1979.5,72.9384]
["bitfinex-derivatives","ETHF0:USTF0",1617816233932,0.9954,1982.1,1979.5,75.8641]
["bitfinex-derivatives","ETHF0:USTF0",1617816234139,58.9056,1982.3,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816234433,30.0,1982.2,1980.1,4.95895]
["bitfinex-derivatives","ETHF0:USTF0",1617816234634,32.0,1982.2,1980.1,4.95895]
["bitfinex-derivatives","ETHF0:USTF0",1617816235334,32.0,1982.2,1980.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617816235645,32.0,1982.2,1980.1,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1617816236248,2.90695,1980.2,1980.1,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1617816236432,2.90695,1980.2,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816238036,32.90695,1980.2,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816238238,2.90695,1979.8,1978.7,59.0941]
["bitfinex-derivatives","ETHF0:USTF0",1617816238436,35.02485,1979.8,1977.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816238637,97.45215,1979.8,1977.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816238838,67.45215,1979.8,1977.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816239038,67.45215,1979.8,1977.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617816239241,67.45215,1979.8,1977.9,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1617816239640,67.45215,1979.8,1977.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816239940,67.45215,1979.8,1978.0,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1617816240138,2.90695,1979.0,1978.0,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1617816240538,2.90695,1979.0,1978.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617816240839,2.90695,1979.0,1978.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1617816241239,2.90695,1979.0,1978.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816241539,2.90695,1979.0,1978.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617816241738,2.90695,1979.0,1978.1,38.2649]
["bitfinex-derivatives","ETHF0:USTF0",1617816242242,78.9086,1980.0,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816242540,78.9086,1980.0,1978.9,4.92665]
["bitfinex-derivatives","ETHF0:USTF0",1617816242838,78.9086,1980.0,1979.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617816243839,0.9956,1981.7,1979.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617816244040,78.9762,1981.2,1979.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617816244239,2.90695,1979.5,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816244540,2.90695,1979.5,1979.4,5.31515]
["bitfinex-derivatives","ETHF0:USTF0",1617816244843,78.9762,1981.2,1979.4,11.40515]
["bitfinex-derivatives","ETHF0:USTF0",1617816245540,78.9762,1981.2,1979.4,41.40515]
["bitfinex-derivatives","ETHF0:USTF0",1617816245945,78.9762,1981.2,1979.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816246143,78.9762,1981.2,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816246444,78.9762,1981.2,1980.2,5.95115]
["bitfinex-derivatives","ETHF0:USTF0",1617816247445,108.9762,1981.2,1980.2,3.0442]
["bitfinex-derivatives","ETHF0:USTF0",1617816247644,108.9762,1981.2,1979.4,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1617816248348,2.0,1981.1,1979.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617816248645,30.0,1981.0,1978.8,59.6432]
["bitfinex-derivatives","ETHF0:USTF0",1617816248944,2.0,1980.9,1977.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816249247,68.0831,1980.3,1977.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816249547,30.0,1980.2,1977.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816249744,30.0,1980.2,1977.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617816250047,70.6678,1980.3,1977.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816250248,100.6678,1980.3,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816250645,100.6678,1980.3,1978.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617816251247,70.6678,1980.3,1978.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617816251448,68.0831,1980.3,1978.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617816252152,2.0,1980.9,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816252347,2.0,1980.9,1979.3,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1617816252548,61.7243,1981.3,1979.3,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1617816252549,30.0,1980.8,1979.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617816252948,61.7243,1981.3,1979.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617816253550,91.7243,1981.3,1979.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617816254250,91.7243,1981.3,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816254449,91.7243,1981.3,1980.0,4.85845]
["bitfinex-derivatives","ETHF0:USTF0",1617816254651,91.7243,1981.3,1980.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617816255450,61.7243,1981.3,1980.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617816255650,30.0,1981.8,1980.1,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1617816255851,66.368,1982.1,1980.1,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1617816256252,66.368,1982.1,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816256652,66.368,1982.1,1980.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617816256852,96.368,1982.1,1980.4,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1617816258259,2.90695,1980.5,1980.4,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1617816261162,2.90695,1980.5,1980.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617816261369,2.90695,1980.5,1979.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816261584,2.90695,1980.5,1979.1,61.0171]
["bitfinex-derivatives","ETHF0:USTF0",1617816262173,2.90695,1980.5,1979.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617816262462,1.9016,1980.6,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816262763,1.9016,1980.6,1979.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617816264261,2.90695,1979.6,1979.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617816264474,5.68035,1979.6,1979.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617816264860,5.68035,1979.6,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816265061,5.68035,1979.6,1978.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816265361,5.68035,1979.6,1977.9,83.2946]
["bitfinex-derivatives","ETHF0:USTF0",1617816265761,5.68035,1979.6,1978.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617816265962,35.68035,1979.6,1978.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617816266160,83.7356,1979.1,1978.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617816266462,2.90695,1978.1,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816266662,5.05105,1978.1,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816266865,5.05105,1978.1,1978.0,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617816267765,2.7734,1979.6,1978.0,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617816267966,30.0,1980.0,1978.0,11.24435]
["bitfinex-derivatives","ETHF0:USTF0",1617816268270,69.2296,1980.1,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816268466,69.2296,1980.1,1978.9,5.84335]
["bitfinex-derivatives","ETHF0:USTF0",1617816268767,69.2296,1980.1,1979.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617816270368,2.90695,1979.1,1979.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617816271569,2.90695,1979.1,1977.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816271767,2.90695,1979.1,1977.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816271969,76.7278,1979.0,1977.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816272173,76.7278,1979.0,1977.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816272376,2.90695,1978.7,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816272574,2.90695,1978.7,1978.2,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1617816272877,2.90695,1978.7,1978.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617816273074,2.90695,1978.7,1978.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617816273273,2.90695,1978.7,1977.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816273476,88.61375,1978.7,1977.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816273783,88.61375,1978.7,1976.7,73.5141]
["bitfinex-derivatives","ETHF0:USTF0",1617816274275,85.7068,1978.7,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816274476,85.7068,1978.7,1977.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617816274677,85.7068,1978.7,1978.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617816275179,85.7068,1978.7,1976.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816275180,85.7068,1978.7,1977.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816275480,85.7068,1978.7,1977.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617816275678,85.7068,1978.7,1977.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816275888,85.7068,1978.7,1977.5,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617816276083,85.7068,1978.7,1977.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816276280,85.7068,1978.7,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816276480,85.7068,1978.7,1977.5,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617816276681,85.7068,1978.7,1977.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617816276883,85.7068,1978.7,1977.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617816277082,85.7068,1978.7,1977.6,9.2068]
["bitfinex-derivatives","ETHF0:USTF0",1617816277282,85.7068,1978.7,1977.6,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1617816277683,2.9251,1979.1,1977.7,36.15]
["bitfinex-derivatives","ETHF0:USTF0",1617816278287,2.9251,1979.1,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816278486,2.9251,1979.1,1978.5,5.44765]
["bitfinex-derivatives","ETHF0:USTF0",1617816278886,2.9251,1979.1,1978.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617816280286,2.90695,1978.7,1978.6,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617816280886,2.90695,1978.7,1977.6,96.5008]
["bitfinex-derivatives","ETHF0:USTF0",1617816281088,2.90695,1978.7,1977.6,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1617816281288,2.90695,1978.7,1977.1,13.2752]
["bitfinex-derivatives","ETHF0:USTF0",1617816281289,2.90695,1978.7,1976.5,77.997]
["bitfinex-derivatives","ETHF0:USTF0",1617816281588,2.90695,1978.7,1977.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617816281987,2.90695,1978.7,1977.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816282188,2.90695,1978.7,1977.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816282388,103.867,1979.7,1977.4,92.0689]
["bitfinex-derivatives","ETHF0:USTF0",1617816282587,103.867,1979.7,1977.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617816282788,103.867,1979.7,1977.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816283090,103.867,1979.7,1977.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617816283793,103.867,1979.7,1977.7,8.2067]
["bitfinex-derivatives","ETHF0:USTF0",1617816284192,103.867,1979.7,1977.7,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1617816284494,2.90695,1977.8,1977.7,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1617816284894,2.90695,1977.8,1977.7,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617816286496,2.90695,1977.8,1976.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816287295,2.90695,1977.8,1976.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617816287994,2.90695,1977.8,1976.7,81.0956]
["bitfinex-derivatives","ETHF0:USTF0",1617816287995,2.90695,1977.8,1976.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617816288196,2.90695,1977.8,1977.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617816288396,2.90695,1977.1,1977.0,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617816288596,2.90695,1977.1,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816288896,2.90695,1977.1,1977.0,9.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617816291198,65.7316,1978.5,1977.0,9.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617816291400,65.7316,1978.5,1977.0,11.93135]
["bitfinex-derivatives","ETHF0:USTF0",1617816292403,2.90695,1977.1,1977.0,11.93135]
["bitfinex-derivatives","ETHF0:USTF0",1617816295204,2.90695,1977.1,1977.0,9.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617816295904,2.90695,1977.1,1977.0,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617816296103,2.90695,1977.1,1976.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617816296405,75.5305,1977.4,1977.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617816296905,75.5305,1977.4,1976.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617816297105,75.5305,1977.4,1977.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617816297305,75.5305,1977.4,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816297505,75.5305,1977.4,1976.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617816297706,75.5305,1977.4,1977.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617816297908,30.0,1978.5,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816298106,75.747,1978.3,1976.9,8.9763]
["bitfinex-derivatives","ETHF0:USTF0",1617816298306,75.747,1978.3,1977.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617816298508,75.747,1978.3,1977.3,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1617816298914,75.747,1978.3,1977.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617816300510,2.90695,1977.5,1977.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617816301310,2.90695,1977.5,1977.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617816301510,75.747,1978.3,1977.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617816301711,75.747,1978.3,1977.4,8.2716]
["bitfinex-derivatives","ETHF0:USTF0",1617816301910,30.0,1979.2,1977.4,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617816302109,30.0,1979.2,1977.5,80.3131]
["bitfinex-derivatives","ETHF0:USTF0",1617816302310,30.0,1979.4,1977.5,80.3131]
["bitfinex-derivatives","ETHF0:USTF0",1617816302610,2.90695,1977.7,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816302810,2.90695,1977.7,1977.6,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617816304612,2.90695,1977.7,1977.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617816305312,2.90695,1977.7,1977.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617816305512,2.90695,1977.7,1977.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617816305911,2.90695,1977.7,1977.5,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617816306213,2.90695,1977.7,1977.6,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617816306412,78.5943,1978.7,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816306914,78.5943,1978.7,1977.3,7.66395]
["bitfinex-derivatives","ETHF0:USTF0",1617816307112,78.5943,1978.7,1977.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617816307312,78.5943,1978.7,1977.4,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1617816308412,78.5943,1978.7,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816308613,78.5943,1978.7,1977.7,5.64105]
["bitfinex-derivatives","ETHF0:USTF0",1617816309113,78.5943,1978.7,1977.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617816310315,78.5943,1978.7,1977.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816310516,78.5943,1978.7,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816310716,30.0,1979.9,1978.1,5.81275]
["bitfinex-derivatives","ETHF0:USTF0",1617816311016,72.8026,1980.0,1978.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617816311517,72.8026,1980.0,1978.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816311718,72.8026,1980.0,1978.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816311918,72.8026,1980.0,1978.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617816312120,72.8026,1980.0,1978.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816312320,72.8026,1980.0,1978.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617816312520,72.8026,1980.0,1978.6,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1617816314422,72.8026,1980.0,1978.6,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1617816314626,2.571,1981.3,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816314824,2.0,1981.2,1979.0,35.02655]
["bitfinex-derivatives","ETHF0:USTF0",1617816315125,58.7758,1981.0,1979.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617816315325,58.7758,1981.0,1979.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816315525,58.7758,1981.0,1979.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617816315726,58.7758,1981.0,1979.3,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1617816315930,58.7758,1981.0,1979.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816316329,58.7758,1981.0,1979.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617816316530,58.7758,1981.0,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816316830,58.7758,1981.0,1980.1,5.15565]
["bitfinex-derivatives","ETHF0:USTF0",1617816317030,58.7758,1981.0,1980.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1617816317231,58.7758,1981.0,1980.1,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1617816318032,58.7758,1981.0,1980.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617816318531,2.90695,1980.3,1980.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617816319837,2.90695,1980.3,1980.2,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1617816320640,2.90695,1980.3,1980.2,11.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617816321135,2.90695,1980.3,1980.2,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617816322035,2.90695,1980.3,1979.2,103.9006]
["bitfinex-derivatives","ETHF0:USTF0",1617816322537,2.4296,1980.8,1978.9,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1617816322538,66.3501,1980.2,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816322939,66.3501,1980.2,1980.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617816323436,66.3501,1980.2,1979.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816324136,66.3501,1980.2,1979.1,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617816324537,66.3501,1980.2,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816325039,66.3501,1980.2,1979.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617816326540,2.90695,1979.6,1979.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617816328643,2.0,1981.2,1979.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617816328844,68.4823,1981.1,1979.5,8.6747]
["bitfinex-derivatives","ETHF0:USTF0",1617816330746,68.4823,1981.1,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816330946,68.4823,1981.1,1980.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617816332656,2.90695,1980.2,1980.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617816332955,84.6813,1980.1,1978.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1617816333356,84.6813,1980.1,1977.9,61.7615]
["bitfinex-derivatives","ETHF0:USTF0",1617816333656,84.6813,1980.1,1979.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617816333957,84.6813,1980.1,1977.9,61.7615]
["bitfinex-derivatives","ETHF0:USTF0",1617816333958,84.6813,1980.1,1978.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617816334157,84.6813,1980.1,1978.0,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617816334356,84.6813,1980.1,1978.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816334757,2.90695,1978.8,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816335259,2.90695,1978.8,1978.7,6.36695]
["bitfinex-derivatives","ETHF0:USTF0",1617816337157,84.6813,1980.1,1978.7,6.36695]
["bitfinex-derivatives","ETHF0:USTF0",1617816337358,84.6813,1980.1,1978.7,38.80665]
["bitfinex-derivatives","ETHF0:USTF0",1617816338158,84.6813,1980.1,1978.7,40.80665]
["bitfinex-derivatives","ETHF0:USTF0",1617816338658,2.90695,1979.2,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816338958,84.6813,1980.1,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816339258,84.6813,1980.1,1979.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617816340762,2.90695,1979.1,1979.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617816341274,2.90695,1979.1,1978.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617816341463,2.90695,1979.1,1979.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617816341664,2.90695,1979.1,1979.0,8.7025]
["bitfinex-derivatives","ETHF0:USTF0",1617816341863,2.90695,1979.1,1979.0,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1617816342064,84.6813,1980.1,1979.0,8.8725]
["bitfinex-derivatives","ETHF0:USTF0",1617816342464,84.6813,1980.1,1979.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816342766,2.0,1981.0,1979.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816342767,74.0135,1981.0,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816342964,74.0135,1981.0,1980.0,5.61655]
["bitfinex-derivatives","ETHF0:USTF0",1617816343165,74.0135,1981.0,1980.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617816344666,74.0135,1981.0,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816345066,74.0135,1981.0,1980.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617816345269,74.0135,1981.0,1980.4,8.4991]
["bitfinex-derivatives","ETHF0:USTF0",1617816346871,2.90695,1980.5,1980.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617816347669,2.90695,1980.5,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816348370,2.90695,1980.5,1979.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816348772,74.0135,1981.0,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816349172,74.0135,1981.0,1979.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617816350380,74.0135,1981.0,1979.9,8.0786]
["bitfinex-derivatives","ETHF0:USTF0",1617816350875,74.0135,1981.0,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816351079,74.0135,1981.0,1980.3,5.34965]
["bitfinex-derivatives","ETHF0:USTF0",1617816351287,74.0135,1981.0,1980.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617816352678,74.0135,1981.0,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816352879,2.90695,1980.4,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816353078,5.82005,1980.4,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816353579,5.82005,1980.4,1979.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816353779,75.2959,1980.3,1979.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816353978,75.2959,1980.3,1979.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816354279,75.2959,1980.3,1979.1,36.16]
["bitfinex-derivatives","ETHF0:USTF0",1617816354681,75.2959,1980.3,1979.1,38.16]
["bitfinex-derivatives","ETHF0:USTF0",1617816354881,75.2959,1980.3,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816355081,75.2959,1980.3,1980.2,12.09975]
["bitfinex-derivatives","ETHF0:USTF0",1617816356390,2.0,1981.9,1980.2,12.09975]
["bitfinex-derivatives","ETHF0:USTF0",1617816356589,72.9396,1981.2,1980.2,12.09975]
["bitfinex-derivatives","ETHF0:USTF0",1617816356789,72.9396,1981.2,1980.2,9.1928]
["bitfinex-derivatives","ETHF0:USTF0",1617816357089,72.9396,1981.2,1980.2,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1617816357691,72.9396,1981.2,1980.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617816358895,72.9396,1981.2,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816359097,72.9396,1981.2,1980.6,4.88285]
["bitfinex-derivatives","ETHF0:USTF0",1617816359296,72.9396,1981.2,1980.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617816360898,2.90695,1980.8,1980.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617816362501,2.90695,1980.8,1980.7,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1617816362699,2.90695,1980.8,1980.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617816362899,2.90695,1981.0,1980.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617816363101,60.2247,1982.3,1980.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617816363704,60.2247,1982.3,1980.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816364003,60.2247,1982.3,1980.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617816364804,60.2247,1982.3,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816365005,2.0,1982.9,1981.5,5.62275]
["bitfinex-derivatives","ETHF0:USTF0",1617816365306,72.7079,1982.9,1981.6,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617816366906,2.90695,1981.7,1981.6,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617816368408,72.7079,1982.9,1981.6,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617816369208,70.7079,1982.9,1981.6,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617816370909,70.7079,1982.9,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816371208,70.7079,1982.9,1982.1,5.64415]
["bitfinex-derivatives","ETHF0:USTF0",1617816371809,70.7079,1982.9,1982.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617816372910,2.90695,1982.3,1982.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617816375012,2.90695,1982.3,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816375213,2.90695,1982.3,1981.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816375512,71.5034,1982.1,1980.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816375713,71.5034,1982.1,1980.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617816376514,71.5034,1982.1,1980.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617816376719,71.5034,1982.1,1980.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617816377215,71.5034,1982.1,1980.8,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617816377416,71.5034,1982.1,1981.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617816377618,71.5034,1982.1,1980.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617816378020,71.5034,1982.1,1981.1,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617816378219,72.5065,1982.1,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816378520,71.5034,1982.1,1981.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617816378918,71.5034,1982.1,1980.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617816378919,2.90695,1981.0,1980.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617816379119,5.89085,1981.0,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816379521,5.89085,1981.0,1980.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617816381123,2.90695,1981.0,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816381324,2.90695,1981.0,1980.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617816381723,2.90695,1981.0,1980.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617816381925,2.90695,1981.0,1980.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617816382325,2.90695,1981.0,1980.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617816382529,2.90695,1981.0,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816382530,2.90695,1981.0,1980.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617816382726,2.90695,1981.0,1980.9,9.1841]
["bitfinex-derivatives","ETHF0:USTF0",1617816382925,2.90695,1981.0,1980.9,5.88105]
["bitfinex-derivatives","ETHF0:USTF0",1617816383124,2.90695,1981.0,1980.9,12.09105]
["bitfinex-derivatives","ETHF0:USTF0",1617816383325,70.1923,1981.1,1980.9,12.09105]
["bitfinex-derivatives","ETHF0:USTF0",1617816383926,2.0,1982.6,1980.9,12.09105]
["bitfinex-derivatives","ETHF0:USTF0",1617816384126,57.1356,1981.6,1980.9,12.09105]
["bitfinex-derivatives","ETHF0:USTF0",1617816384326,57.1356,1981.6,1980.9,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617816384526,60.1182,1981.6,1980.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617816384936,2.90695,1981.0,1980.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617816385128,5.39935,1981.0,1980.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617816388734,5.39935,1981.0,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816389135,2.90695,1980.4,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816389334,6.00205,1980.4,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816389534,6.00205,1980.4,1980.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617816389935,58.1379,1980.3,1980.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617816391438,58.1379,1980.3,1979.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816392039,58.1379,1980.3,1979.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617816393042,58.1379,1980.3,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816393543,58.1379,1980.3,1979.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617816394444,58.1379,1980.3,1979.8,8.3805]
["bitfinex-derivatives","ETHF0:USTF0",1617816394849,2.571,1982.0,1979.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816395046,2.571,1982.0,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816395245,86.1983,1982.0,1980.2,6.01425]
["bitfinex-derivatives","ETHF0:USTF0",1617816395646,83.6273,1982.0,1980.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617816395847,85.6273,1982.0,1980.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617816396847,83.6273,1982.0,1980.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617816397047,83.6273,1982.0,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816397349,83.6273,1982.0,1980.9,5.10165]
["bitfinex-derivatives","ETHF0:USTF0",1617816397547,83.6273,1982.0,1981.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617816399049,83.6273,1982.0,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816399251,2.0,1983.0,1981.4,5.90575]
["bitfinex-derivatives","ETHF0:USTF0",1617816399449,61.1364,1982.7,1981.4,5.90575]
["bitfinex-derivatives","ETHF0:USTF0",1617816399749,61.1364,1982.7,1981.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617816401150,61.1364,1982.7,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816401450,61.1364,1982.7,1981.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617816402151,61.1364,1982.7,1981.1,79.9151]
["bitfinex-derivatives","ETHF0:USTF0",1617816403049,61.1364,1982.7,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816403450,2.0,1982.6,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816403650,2.0,1982.6,1981.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617816403850,61.1364,1982.7,1981.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617816405154,2.90695,1981.6,1981.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617816413464,30.0,1983.1,1981.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617816413762,64.3816,1982.6,1981.5,8.9015]
["bitfinex-derivatives","ETHF0:USTF0",1617816414865,64.3816,1982.6,1981.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617816415266,2.90695,1981.6,1981.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617816423474,2.90695,1981.6,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816423673,2.90695,1981.6,1981.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617816423874,2.90695,1981.6,1981.5,9.0089]
["bitfinex-derivatives","ETHF0:USTF0",1617816426376,2.90695,1981.6,1981.5,74.8038]
["bitfinex-derivatives","ETHF0:USTF0",1617816426577,64.1303,1982.7,1981.5,74.8038]
["bitfinex-derivatives","ETHF0:USTF0",1617816427281,64.1303,1982.7,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816427479,2.0,1983.6,1981.9,4.90995]
["bitfinex-derivatives","ETHF0:USTF0",1617816427679,68.4817,1983.6,1982.2,66.2911]
["bitfinex-derivatives","ETHF0:USTF0",1617816428083,68.4817,1983.6,1982.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617816428280,68.4817,1983.6,1982.3,9.1712]
["bitfinex-derivatives","ETHF0:USTF0",1617816429383,2.90695,1982.4,1982.3,9.1712]
["bitfinex-derivatives","ETHF0:USTF0",1617816431384,2.90695,1982.4,1982.3,12.07815]
["bitfinex-derivatives","ETHF0:USTF0",1617816432585,66.4817,1983.6,1982.3,12.07815]
["bitfinex-derivatives","ETHF0:USTF0",1617816433289,66.4817,1983.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816433689,66.4817,1983.6,1982.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617816434488,0.02864528,1984.6,1982.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617816434689,57.5839,1984.3,1982.9,80.7113]
["bitfinex-derivatives","ETHF0:USTF0",1617816434889,57.5839,1984.3,1982.9,83.3147]
["bitfinex-derivatives","ETHF0:USTF0",1617816435089,57.5839,1984.3,1983.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617816435389,57.5839,1984.3,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816435891,57.5839,1984.3,1983.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617816436102,57.5839,1984.3,1983.3,8.5688]
["bitfinex-derivatives","ETHF0:USTF0",1617816437289,2.90695,1983.4,1983.3,8.5688]
["bitfinex-derivatives","ETHF0:USTF0",1617816438592,64.8001,1983.2,1982.1,78.7401]
["bitfinex-derivatives","ETHF0:USTF0",1617816439192,64.8001,1983.2,1982.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617816439393,64.8001,1983.2,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816439594,64.8001,1983.2,1982.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617816439792,64.8001,1983.2,1982.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617816439995,2.7995,1983.4,1981.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816440196,80.5568,1982.6,1981.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816440394,83.6196,1982.6,1981.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816440795,83.6196,1982.6,1981.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617816441098,83.6196,1982.6,1981.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617816441295,83.6196,1982.6,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816441797,83.6196,1982.6,1981.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617816442798,3.0628,1982.6,1981.2,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1617816442996,3.0628,1982.6,1980.6,31.0206]
["bitfinex-derivatives","ETHF0:USTF0",1617816443197,79.4827,1981.6,1980.6,31.0206]
["bitfinex-derivatives","ETHF0:USTF0",1617816443398,81.4905,1981.6,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816443897,81.4905,1981.6,1981.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617816444198,81.4905,1981.6,1980.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617816444397,2.0078,1981.6,1980.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617816444598,2.0078,1981.6,1981.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617816444898,32.0,1983.0,1981.5,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1617816445197,32.0,1983.0,1981.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617816445399,2.90695,1981.7,1981.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617816447203,2.90695,1981.7,1981.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617816447602,63.9614,1982.1,1981.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617816447902,63.9614,1982.1,1981.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617816448202,63.9614,1982.1,1981.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617816448505,63.9614,1982.1,1981.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617816448902,63.9614,1982.1,1981.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617816449101,63.9614,1982.1,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816449102,63.9614,1982.1,1981.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617816449403,2.90695,1981.6,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816449901,5.56735,1981.6,1981.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617816450101,5.56735,1981.6,1980.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617816450302,5.56735,1981.6,1980.9,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1617816450602,5.56735,1981.6,1981.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617816450804,5.56735,1981.6,1981.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617816451002,5.56735,1981.6,1981.5,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617816451404,5.56735,1981.6,1981.0,9.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617816451702,84.4217,1981.5,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816452106,84.4217,1981.5,1981.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617816452505,84.4217,1981.5,1980.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617816452705,5.56735,1981.6,1980.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617816452908,72.3424,1980.9,1980.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617816453106,74.5931,1980.9,1980.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617816453606,74.5931,1980.9,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816454007,72.3424,1980.9,1980.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617816455408,72.3424,1980.9,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816455912,72.3424,1980.9,1980.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617816456713,2.0,1982.1,1980.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617816456913,66.4879,1982.3,1980.7,38.6534]
["bitfinex-derivatives","ETHF0:USTF0",1617816457412,2.90695,1981.5,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816457612,2.90695,1981.5,1981.2,4.91675]
["bitfinex-derivatives","ETHF0:USTF0",1617816458012,2.90695,1981.5,1981.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617816459414,2.90695,1981.5,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816459814,2.90695,1981.5,1981.4,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617816465321,1.77825,1981.5,1981.4,10.01455]
["bitfinex-derivatives","ETHF0:USTF0",1617816465820,1.77825,1981.5,1981.4,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617816466021,1.77825,1981.5,1981.4,11.30045]
["bitfinex-derivatives","ETHF0:USTF0",1617816476442,63.0002,1982.8,1981.4,11.30045]
["bitfinex-derivatives","ETHF0:USTF0",1617816476642,63.0002,1982.8,1981.9,65.1723]
["bitfinex-derivatives","ETHF0:USTF0",1617816476942,63.0002,1982.8,1981.9,67.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617816477142,63.0002,1982.8,1982.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617816477545,2.90695,1982.4,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816478148,2.90695,1982.4,1982.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617816478343,2.90695,1982.4,1982.3,8.8038]
["bitfinex-derivatives","ETHF0:USTF0",1617816482446,83.0604,1983.7,1982.4,67.572]
["bitfinex-derivatives","ETHF0:USTF0",1617816482846,83.0604,1983.7,1982.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617816483747,83.0604,1983.7,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816483947,83.0604,1983.7,1982.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617816484748,83.0604,1983.7,1982.4,67.572]
["bitfinex-derivatives","ETHF0:USTF0",1617816484947,85.8453,1983.7,1982.4,67.572]
["bitfinex-derivatives","ETHF0:USTF0",1617816485150,85.8453,1983.7,1982.4,68.576]
["bitfinex-derivatives","ETHF0:USTF0",1617816485348,85.8453,1983.7,1982.4,67.572]
["bitfinex-derivatives","ETHF0:USTF0",1617816485549,85.8453,1983.7,1982.5,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617816485748,2.0,1983.6,1982.5,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617816486247,69.6654,1982.9,1982.5,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617816486449,71.7981,1982.9,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816486849,71.7981,1982.9,1981.3,109.4296]
["bitfinex-derivatives","ETHF0:USTF0",1617816487550,71.7981,1982.9,1981.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617816487751,71.7981,1982.9,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816488151,69.6654,1982.9,1981.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617816489653,2.90695,1982.1,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816490255,67.83355,1982.1,1982.0,6.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617816490554,2.90695,1982.1,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816491754,2.90695,1982.1,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816491955,76.1149,1981.8,1980.1,91.7337]
["bitfinex-derivatives","ETHF0:USTF0",1617816492154,78.533,1981.8,1980.1,91.7337]
["bitfinex-derivatives","ETHF0:USTF0",1617816492556,78.533,1981.8,1980.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617816492766,78.533,1981.8,1980.2,36.29]
["bitfinex-derivatives","ETHF0:USTF0",1617816493657,78.533,1981.8,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816494259,78.533,1981.8,1980.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617816494464,4.9739,1982.4,1980.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617816494663,77.4505,1982.1,1980.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617816495771,2.90695,1981.3,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816496068,2.90695,1981.3,1981.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617816499772,59.2677,1981.2,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816500175,61.2677,1981.2,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816500478,61.2677,1981.2,1979.8,76.7269]
["bitfinex-derivatives","ETHF0:USTF0",1617816500479,61.2677,1981.2,1980.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617816500971,61.2677,1981.2,1979.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617816501972,61.2677,1981.2,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816502172,61.2677,1981.2,1980.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617816503774,2.90695,1980.6,1980.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617816504075,4.86435,1980.6,1980.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617816505782,4.86435,1980.6,1979.4,32.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617816505980,73.7798,1979.8,1979.4,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617816506281,76.1622,1979.8,1979.4,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617816506581,76.1622,1979.8,1979.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617816507882,76.1622,1979.8,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816509782,76.68675,1979.8,1979.7,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617816510083,76.68675,1979.8,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816510984,2.90695,1979.8,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816511983,2.90695,1979.8,1979.3,79.4669]
["bitfinex-derivatives","ETHF0:USTF0",1617816512584,2.90695,1979.8,1978.9,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617816512786,2.90695,1979.8,1979.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617816512989,2.90695,1979.8,1979.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617816513186,2.90695,1979.8,1978.9,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617816513388,2.90695,1979.8,1979.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617816513686,2.90695,1979.8,1979.5,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1617816513887,1.60361991,1985.7,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816514088,66.1958,1980.9,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816514286,66.1958,1980.9,1979.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617816515889,2.90695,1979.9,1979.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617816516387,2.90695,1979.9,1979.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617816516787,2.90695,1979.9,1979.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617816517189,2.90695,1979.9,1979.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617816517388,57.6169,1979.8,1978.9,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617816517588,57.6169,1979.8,1979.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617816517989,57.6169,1979.8,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816518189,57.6169,1979.8,1979.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617816519889,2.90695,1979.6,1979.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617816520194,57.6169,1979.8,1979.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617816521791,57.6169,1979.8,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816521992,2.90695,1979.5,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816523494,2.90695,1979.5,1979.4,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617816524293,2.90695,1979.5,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816525196,2.90695,1979.5,1979.4,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617816525395,2.90695,1979.5,1977.8,94.4282]
["bitfinex-derivatives","ETHF0:USTF0",1617816525597,2.90695,1979.5,1977.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816525795,61.3143,1978.9,1977.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816526099,61.3143,1978.9,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816526295,2.90695,1979.0,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816526495,2.90695,1979.0,1978.8,9.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617816530500,2.90695,1979.0,1978.8,11.49705]
["bitfinex-derivatives","ETHF0:USTF0",1617816530702,75.5493,1979.4,1978.8,11.49705]
["bitfinex-derivatives","ETHF0:USTF0",1617816530901,2.0,1980.4,1978.8,42.51995]
["bitfinex-derivatives","ETHF0:USTF0",1617816531212,2.0,1980.7,1979.1,65.5946]
["bitfinex-derivatives","ETHF0:USTF0",1617816531405,66.8991,1980.8,1979.1,65.5946]
["bitfinex-derivatives","ETHF0:USTF0",1617816531604,66.8991,1980.8,1979.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617816531804,66.8991,1980.8,1979.2,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1617816532003,66.8991,1980.8,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816532207,66.8991,1980.8,1979.8,5.28545]
["bitfinex-derivatives","ETHF0:USTF0",1617816532404,68.8991,1980.8,1979.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617816534003,2.90695,1980.0,1979.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617816534507,2.90695,1980.0,1979.1,65.5946]
["bitfinex-derivatives","ETHF0:USTF0",1617816534706,5.95145,1980.0,1979.1,65.5946]
["bitfinex-derivatives","ETHF0:USTF0",1617816535307,5.95145,1980.0,1979.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617816535509,64.57985,1980.0,1979.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617816535809,64.57985,1980.0,1978.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617816536009,61.6729,1980.0,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816536210,61.6729,1980.0,1979.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617816536409,61.6729,1980.0,1979.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617816536910,61.6729,1980.0,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816538110,2.90695,1979.2,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816538312,2.90695,1979.2,1978.9,3.90395]
["bitfinex-derivatives","ETHF0:USTF0",1617816538610,63.49325,1979.2,1979.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617816541114,2.90695,1979.2,1979.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617816542015,61.7229,1979.0,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816542214,61.7229,1979.0,1977.7,58.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617816542916,63.7229,1979.0,1977.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617816543820,5.14215,1979.2,1977.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617816544018,79.971,1978.4,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816544219,82.9438,1978.4,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816544618,82.9438,1978.4,1978.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617816545317,79.971,1978.4,1978.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617816545618,2.2352,1979.2,1978.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617816546119,59.7572,1979.4,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816546322,59.7572,1979.4,1978.3,5.03735]
["bitfinex-derivatives","ETHF0:USTF0",1617816546518,59.7572,1979.4,1978.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617816548124,59.7572,1979.4,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816548422,30.0,1980.4,1979.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617816548623,60.2711,1979.9,1979.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617816550025,2.90695,1979.2,1979.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617816551129,5.95935,1979.2,1978.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1617816551331,5.95935,1979.2,1977.9,66.8699]
["bitfinex-derivatives","ETHF0:USTF0",1617816551928,5.95935,1979.2,1978.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617816552329,3.0524,1979.2,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816552528,84.5075,1979.3,1978.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617816552728,2.0,1980.1,1978.4,9.0682]
["bitfinex-derivatives","ETHF0:USTF0",1617816553028,2.0,1980.1,1978.6,68.9971]
["bitfinex-derivatives","ETHF0:USTF0",1617816553228,2.0,1980.1,1978.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617816553729,30.0,1980.3,1978.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617816554031,60.32,1980.4,1978.7,36.28]
["bitfinex-derivatives","ETHF0:USTF0",1617816554233,60.32,1980.4,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816554432,84.6115,1981.2,1979.3,66.85285]
["bitfinex-derivatives","ETHF0:USTF0",1617816554633,114.6115,1981.2,1979.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617816555033,2.0,1981.1,1979.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617816555234,30.0,1981.0,1979.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617816555435,2.0,1980.9,1979.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617816555635,30.0,1980.8,1979.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617816555936,2.0,1980.7,1979.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617816556137,2.0,1980.7,1978.2,31.026]
["bitfinex-derivatives","ETHF0:USTF0",1617816556138,65.4792,1980.0,1978.2,31.026]
["bitfinex-derivatives","ETHF0:USTF0",1617816556335,2.0,1979.9,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816556538,32.0,1979.9,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816556738,32.0,1979.9,1978.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617816558239,2.90695,1978.7,1978.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617816558440,2.90695,1978.7,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816558638,2.90695,1978.7,1978.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617816558838,60.0,1979.4,1978.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617816559041,60.0,1979.4,1978.3,6.80935]
["bitfinex-derivatives","ETHF0:USTF0",1617816559339,60.0,1979.4,1978.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617816559540,60.0,1979.4,1978.7,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1617816559739,60.0,1979.4,1978.7,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1617816559940,60.0,1979.4,1978.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617816560240,60.0,1979.4,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816560744,60.0,1979.4,1979.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617816560940,60.0,1979.4,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816561140,60.0,1979.4,1978.3,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1617816561440,62.4896,1979.4,1978.1,70.8394]
["bitfinex-derivatives","ETHF0:USTF0",1617816561841,62.4896,1979.4,1978.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617816562042,62.4896,1979.4,1978.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617816562244,62.4896,1979.4,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816562545,62.4896,1979.4,1978.5,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617816563643,60.0,1979.4,1978.5,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617816564245,2.90695,1979.1,1978.5,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617816566351,60.0,1979.4,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816566554,60.0,1979.4,1979.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617816567353,60.0,1979.4,1979.0,8.3307]
["bitfinex-derivatives","ETHF0:USTF0",1617816567955,30.0,1980.6,1979.0,8.3307]
["bitfinex-derivatives","ETHF0:USTF0",1617816568153,95.8603,1980.6,1979.0,69.3483]
["bitfinex-derivatives","ETHF0:USTF0",1617816568353,95.8603,1980.6,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816568554,97.8603,1980.6,1979.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617816568754,97.8603,1980.6,1979.4,8.2476]
["bitfinex-derivatives","ETHF0:USTF0",1617816569162,97.8603,1980.6,1979.4,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617816569556,32.0,1980.6,1979.4,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617816569754,68.0596,1979.9,1979.4,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617816569954,68.0596,1979.9,1978.2,32.9102]
["bitfinex-derivatives","ETHF0:USTF0",1617816570354,68.0596,1979.9,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816570654,68.0596,1979.9,1979.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617816571455,70.0596,1979.9,1979.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617816572157,70.0596,1979.9,1979.0,7.9795]
["bitfinex-derivatives","ETHF0:USTF0",1617816572356,2.90695,1979.1,1979.0,7.9795]
["bitfinex-derivatives","ETHF0:USTF0",1617816572957,68.0596,1979.9,1979.0,7.9795]
["bitfinex-derivatives","ETHF0:USTF0",1617816574360,68.0596,1979.9,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816574564,68.0596,1979.9,1979.6,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1617816575862,30.0,1980.7,1979.1,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1617816575863,2.0,1980.5,1979.1,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1617816576062,65.7681,1980.5,1979.1,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1617816576262,65.7681,1980.5,1979.2,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617816577264,67.7681,1980.5,1979.2,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617816577563,97.7681,1980.5,1979.2,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617816578263,2.90695,1979.3,1979.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617816579965,2.90695,1979.3,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816580265,2.90695,1979.1,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816580465,2.90695,1979.1,1977.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1617816580666,64.8851,1978.7,1977.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1617816581067,64.8851,1978.7,1977.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617816581968,64.8851,1978.7,1977.8,36.13]
["bitfinex-derivatives","ETHF0:USTF0",1617816582470,2.90695,1978.9,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816582869,2.90695,1978.9,1978.6,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617816584069,1.90695,1978.9,1978.6,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617816584269,2.90695,1978.7,1978.6,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617816586072,1.90695,1978.7,1978.6,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617816588375,4.65965,1978.7,1978.6,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617816590382,4.65965,1978.7,1978.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617816590781,4.65965,1978.7,1978.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617816591083,1.90695,1978.7,1978.6,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617816591282,1.90695,1978.7,1978.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617816591581,1.90695,1978.7,1978.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617816591882,1.90695,1978.7,1978.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617816592282,1.90695,1978.7,1978.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617816592581,1.90695,1978.7,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816592783,1.90695,1978.7,1978.6,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617816593183,2.0,1980.0,1978.6,11.57515]
["bitfinex-derivatives","ETHF0:USTF0",1617816593383,2.0,1980.0,1979.0,79.8959]
["bitfinex-derivatives","ETHF0:USTF0",1617816593683,63.3601,1980.6,1979.0,82.4935]
["bitfinex-derivatives","ETHF0:USTF0",1617816593883,63.3601,1980.6,1979.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617816594382,63.3601,1980.6,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816594583,63.3601,1980.6,1979.6,5.75475]
["bitfinex-derivatives","ETHF0:USTF0",1617816594984,63.3601,1980.6,1979.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617816596485,93.3601,1980.6,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816598487,2.90695,1980.0,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816599987,2.90695,1980.0,1979.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617816600288,2.90695,1980.0,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816600489,63.3601,1980.6,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816600490,2.90695,1979.8,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816600889,2.90695,1979.8,1979.7,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617816601890,2.90695,1979.8,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816602993,2.90695,1979.8,1979.7,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617816606194,2.90695,1979.8,1979.7,11.14385]
["bitfinex-derivatives","ETHF0:USTF0",1617816609894,2.90695,1979.8,1978.6,7.61619421]
["bitfinex-derivatives","ETHF0:USTF0",1617816610094,58.3832,1979.3,1978.6,5.37929421]
["bitfinex-derivatives","ETHF0:USTF0",1617816610595,58.3832,1979.3,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816610996,58.3832,1979.3,1979.2,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617816611396,1.8884,1980.2,1979.2,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617816611697,76.0725,1980.0,1979.2,11.24975]
["bitfinex-derivatives","ETHF0:USTF0",1617816612597,76.0725,1980.0,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816612797,76.0725,1980.0,1979.9,4.83285]
["bitfinex-derivatives","ETHF0:USTF0",1617816612999,76.0725,1980.0,1979.9,11.01285]
["bitfinex-derivatives","ETHF0:USTF0",1617816613209,2.0,1981.3,1979.9,11.01285]
["bitfinex-derivatives","ETHF0:USTF0",1617816613501,63.1755,1981.1,1979.9,11.01285]
["bitfinex-derivatives","ETHF0:USTF0",1617816614505,63.1755,1981.1,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816614701,63.1755,1981.1,1980.4,5.15555]
["bitfinex-derivatives","ETHF0:USTF0",1617816615003,63.1755,1981.1,1980.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617816615701,63.1755,1981.1,1980.4,5.15555]
["bitfinex-derivatives","ETHF0:USTF0",1617816616304,2.0,1981.4,1980.4,5.15555]
["bitfinex-derivatives","ETHF0:USTF0",1617816616503,2.90695,1980.6,1980.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617816622210,2.90695,1980.6,1980.4,5.15555]
["bitfinex-derivatives","ETHF0:USTF0",1617816622811,2.90695,1980.6,1980.5,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617816625417,2.90695,1980.6,1980.4,5.15555]
["bitfinex-derivatives","ETHF0:USTF0",1617816626018,2.90695,1980.6,1980.5,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617816626324,2.90695,1980.6,1980.4,5.15555]
["bitfinex-derivatives","ETHF0:USTF0",1617816627919,2.90695,1980.6,1980.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617816629623,30.0,1982.1,1980.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617816629823,30.0,1982.1,1980.6,77.024]
["bitfinex-derivatives","ETHF0:USTF0",1617816630225,30.0,1982.1,1980.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617816630626,2.90695,1981.6,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816630825,2.90695,1981.6,1981.3,5.99065]
["bitfinex-derivatives","ETHF0:USTF0",1617816631025,2.90695,1981.6,1981.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617816632728,2.90695,1981.6,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816633027,2.90695,1981.6,1981.5,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617816633628,2.90695,1981.6,1981.5,72.14335]
["bitfinex-derivatives","ETHF0:USTF0",1617816634927,0.02878395,1983.7,1981.5,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617816635129,0.02878463,1983.8,1981.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816635428,120.2369973,1984.0,1982.2,59.6877]
["bitfinex-derivatives","ETHF0:USTF0",1617816635728,120.2369973,1984.0,1982.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617816636735,37.1267973,1984.0,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816636936,69.949,1983.2,1981.5,57.823]
["bitfinex-derivatives","ETHF0:USTF0",1617816637137,101.9858,1983.2,1981.5,57.823]
["bitfinex-derivatives","ETHF0:USTF0",1617816637639,71.9858,1983.2,1981.5,57.823]
["bitfinex-derivatives","ETHF0:USTF0",1617816637837,71.9858,1983.2,1981.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617816638137,69.949,1983.2,1981.6,8.2404]
["bitfinex-derivatives","ETHF0:USTF0",1617816638638,69.949,1983.2,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816638838,99.949,1983.2,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816640638,2.90695,1982.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816646046,2.90695,1982.6,1981.6,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617816646244,77.3827,1982.1,1981.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816646445,79.3705,1982.1,1981.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816646848,82.27745,1982.1,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816647049,4.89475,1982.1,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816647447,2.90695,1982.1,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816647648,2.90695,1982.1,1982.0,5.39245]
["bitfinex-derivatives","ETHF0:USTF0",1617816647847,2.90695,1982.1,1982.0,69.60165]
["bitfinex-derivatives","ETHF0:USTF0",1617816650753,67.0148,1983.2,1982.0,69.60165]
["bitfinex-derivatives","ETHF0:USTF0",1617816650957,67.0148,1983.2,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816651153,67.0148,1983.2,1982.7,5.99565]
["bitfinex-derivatives","ETHF0:USTF0",1617816652258,67.0148,1983.2,1982.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617816652453,2.0,1983.8,1982.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617816652654,73.9651,1983.7,1982.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617816652854,73.9651,1983.7,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816653355,73.9651,1983.7,1983.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617816653654,73.9651,1983.7,1983.1,9.3689]
["bitfinex-derivatives","ETHF0:USTF0",1617816654759,32.0,1984.3,1983.1,9.3689]
["bitfinex-derivatives","ETHF0:USTF0",1617816654760,2.0,1984.3,1983.1,9.3689]
["bitfinex-derivatives","ETHF0:USTF0",1617816654958,107.7671,1984.7,1983.4,83.0899]
["bitfinex-derivatives","ETHF0:USTF0",1617816655458,107.7671,1984.7,1983.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617816655659,107.7671,1984.7,1983.5,9.0239]
["bitfinex-derivatives","ETHF0:USTF0",1617816655862,109.7671,1984.7,1983.5,9.0239]
["bitfinex-derivatives","ETHF0:USTF0",1617816657061,2.90695,1983.6,1983.5,9.0239]
["bitfinex-derivatives","ETHF0:USTF0",1617816657362,109.7671,1984.7,1983.5,9.0239]
["bitfinex-derivatives","ETHF0:USTF0",1617816658962,109.7671,1984.7,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816659368,109.7671,1984.7,1983.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617816659866,109.7671,1984.7,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816660866,2.90695,1983.8,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816666980,2.90695,1983.8,1983.7,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617816669983,2.90695,1983.8,1983.7,80.07405]
["bitfinex-derivatives","ETHF0:USTF0",1617816671881,2.90695,1983.8,1983.7,82.56055]
["bitfinex-derivatives","ETHF0:USTF0",1617816676290,30.0,1985.2,1983.7,11.50345]
["bitfinex-derivatives","ETHF0:USTF0",1617816676489,30.0,1985.2,1983.7,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617816676490,60.6198,1984.7,1983.7,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617816676990,60.6198,1984.7,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816677791,111.0301,1985.2,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816678391,81.0301,1985.2,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816678793,81.0301,1985.2,1984.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617816679092,2.90695,1984.5,1984.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617816682298,77.2101,1984.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816683301,2.90695,1984.5,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816685605,64.452,1984.3,1983.0,83.7338]
["bitfinex-derivatives","ETHF0:USTF0",1617816686304,30.0,1984.3,1982.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816686503,66.0799,1983.6,1983.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617816686704,66.0799,1983.6,1982.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816686906,66.0799,1983.6,1981.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816687110,66.0799,1983.6,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816688008,66.0799,1983.6,1981.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816688310,2.4193,1983.6,1982.3,72.8361]
["bitfinex-derivatives","ETHF0:USTF0",1617816688808,2.4193,1983.6,1982.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617816689008,74.0916,1983.8,1982.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617816689209,2.90695,1983.4,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816690410,2.90695,1983.4,1982.1,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1617816690710,84.33,1982.6,1981.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816691113,30.0,1983.4,1981.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816691313,76.9572,1982.8,1980.3,78.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617816691516,2.0,1983.3,1980.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816691714,63.3702,1982.3,1980.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816692213,63.3702,1982.3,1980.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617816692417,63.3702,1982.3,1980.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816692719,63.3702,1982.3,1980.6,32.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617816692918,63.3702,1982.3,1980.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617816693117,63.3702,1982.3,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816693321,3.0331,1982.6,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816693524,73.5055,1982.4,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816694320,73.5055,1982.4,1982.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617816695120,73.5055,1982.4,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816696125,73.5055,1982.4,1982.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617816696323,73.5055,1982.4,1982.3,9.3009]
["bitfinex-derivatives","ETHF0:USTF0",1617816696521,73.5055,1982.4,1982.3,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1617816697125,76.41245,1982.4,1982.3,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1617816697425,76.41245,1982.4,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816697623,76.41245,1982.4,1981.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816697928,78.82125,1982.4,1981.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816698328,78.82125,1982.4,1981.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617816699227,75.9143,1982.4,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816699427,73.5055,1982.4,1981.9,5.39845]
["bitfinex-derivatives","ETHF0:USTF0",1617816699727,73.5055,1982.4,1982.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617816701334,73.5055,1982.4,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816702436,73.5055,1982.4,1981.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816702741,73.5055,1982.4,1981.0,56.4917]
["bitfinex-derivatives","ETHF0:USTF0",1617816702742,80.378,1981.7,1981.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816702935,83.0569,1981.7,1981.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816703137,83.0569,1981.7,1981.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617816703336,85.96385,1981.7,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816703736,85.96385,1981.7,1981.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617816704537,83.28495,1981.7,1981.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617816705237,83.28495,1981.7,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816710144,113.28495,1981.7,1980.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816710342,113.28495,1981.7,1980.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1617816710343,79.0377,1980.7,1980.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1617816710546,81.4804,1980.7,1979.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816710848,81.4804,1980.7,1980.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617816711146,81.4804,1980.7,1979.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816711346,84.38735,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816712148,81.94465,1980.7,1980.6,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617816713152,79.0377,1980.7,1980.6,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617816714651,2.241,1982.4,1980.6,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617816714855,80.9937,1981.4,1980.6,11.22345]
["bitfinex-derivatives","ETHF0:USTF0",1617816715455,80.9937,1981.4,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816717355,83.90065,1981.4,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816719357,80.9937,1981.4,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816723159,80.9937,1981.4,1981.3,4.85785]
["bitfinex-derivatives","ETHF0:USTF0",1617816727660,2.90695,1981.5,1981.3,4.85785]
["bitfinex-derivatives","ETHF0:USTF0",1617816727862,70.9653,1981.4,1981.3,4.85785]
["bitfinex-derivatives","ETHF0:USTF0",1617816728061,70.9653,1981.4,1981.3,11.05785]
["bitfinex-derivatives","ETHF0:USTF0",1617816730762,30.0,1982.8,1981.3,11.05785]
["bitfinex-derivatives","ETHF0:USTF0",1617816731064,59.4761,1982.9,1981.5,73.686]
["bitfinex-derivatives","ETHF0:USTF0",1617816731464,2.90695,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816731763,2.90695,1982.2,1982.1,4.84655]
["bitfinex-derivatives","ETHF0:USTF0",1617816731965,2.90695,1982.2,1982.1,11.01655]
["bitfinex-derivatives","ETHF0:USTF0",1617816732566,59.4761,1982.9,1982.1,11.01655]
["bitfinex-derivatives","ETHF0:USTF0",1617816733165,89.4761,1982.9,1982.1,4.84655]
["bitfinex-derivatives","ETHF0:USTF0",1617816733564,2.90695,1982.2,1982.1,4.84655]
["bitfinex-derivatives","ETHF0:USTF0",1617816733864,2.90695,1982.2,1982.1,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1617816736573,2.90695,1982.2,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816736773,59.8264,1982.1,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816737172,59.8264,1982.1,1981.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617816737475,59.8264,1982.1,1981.9,8.6056]
["bitfinex-derivatives","ETHF0:USTF0",1617816737673,2.90695,1982.0,1981.9,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1617816738974,2.90695,1982.0,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816739181,2.90695,1982.0,1980.5,62.7325]
["bitfinex-derivatives","ETHF0:USTF0",1617816739182,77.6405,1981.8,1980.5,62.7325]
["bitfinex-derivatives","ETHF0:USTF0",1617816739576,77.6405,1981.8,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816740378,77.6405,1981.8,1980.5,62.7325]
["bitfinex-derivatives","ETHF0:USTF0",1617816741077,77.6405,1981.8,1980.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617816741677,77.6405,1981.8,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816741978,77.6405,1981.8,1981.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617816743681,2.90695,1981.2,1981.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617816745585,2.90695,1981.2,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816745985,2.90695,1981.2,1981.1,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617816746286,2.90695,1981.2,1981.1,11.98995]
["bitfinex-derivatives","ETHF0:USTF0",1617816749194,2.90695,1981.2,1981.1,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617816753396,2.90695,1981.2,1981.1,11.98885]
["bitfinex-derivatives","ETHF0:USTF0",1617816754302,2.90695,1981.2,1981.1,5.69885]
["bitfinex-derivatives","ETHF0:USTF0",1617816754500,2.90695,1981.2,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816759605,71.6077,1981.1,1979.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816759806,71.6077,1981.1,1979.7,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1617816760006,71.6077,1981.1,1979.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816760306,71.6077,1981.1,1979.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617816760708,71.6077,1981.1,1979.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617816761208,71.6077,1981.1,1979.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617816761706,71.6077,1981.1,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816763906,2.90695,1980.3,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816764606,2.90695,1980.3,1980.2,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617816771917,2.90695,1980.3,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816773821,2.90695,1980.6,1980.2,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617816775926,2.90695,1980.3,1980.2,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617816782138,2.90695,1980.3,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816783740,101.6077,1981.1,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816783940,71.6077,1981.1,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816784142,30.0,1981.5,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816784143,2.0,1981.5,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816784347,2.0,1981.5,1980.7,65.9803]
["bitfinex-derivatives","ETHF0:USTF0",1617816784543,63.4379,1982.0,1980.7,67.9924]
["bitfinex-derivatives","ETHF0:USTF0",1617816784743,63.4379,1982.0,1980.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1617816785042,68.3739,1982.1,1981.1,57.9809]
["bitfinex-derivatives","ETHF0:USTF0",1617816785342,68.3739,1982.1,1981.1,61.0825]
["bitfinex-derivatives","ETHF0:USTF0",1617816785541,68.3739,1982.1,1981.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617816785842,68.3739,1982.1,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816786041,68.3739,1982.1,1981.5,4.96585]
["bitfinex-derivatives","ETHF0:USTF0",1617816787542,2.0,1982.1,1981.5,4.96585]
["bitfinex-derivatives","ETHF0:USTF0",1617816787742,2.0,1982.8,1981.9,74.3938]
["bitfinex-derivatives","ETHF0:USTF0",1617816787944,2.0,1982.8,1981.9,79.20145]
["bitfinex-derivatives","ETHF0:USTF0",1617816788146,61.7103,1982.9,1982.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617816788343,2.0,1982.8,1982.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617816788544,2.0,1982.8,1982.1,70.2829]
["bitfinex-derivatives","ETHF0:USTF0",1617816789944,2.90695,1982.2,1982.1,70.2829]
["bitfinex-derivatives","ETHF0:USTF0",1617816790745,2.90695,1982.2,1981.9,4.80765]
["bitfinex-derivatives","ETHF0:USTF0",1617816790943,2.90695,1982.2,1981.9,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617816791944,2.90695,1982.2,1981.5,76.6695]
["bitfinex-derivatives","ETHF0:USTF0",1617816792144,2.90695,1982.0,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816793646,5.45555,1982.0,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816793850,5.45555,1982.0,1981.0,64.8669]
["bitfinex-derivatives","ETHF0:USTF0",1617816794048,2.5486,1982.0,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816795149,77.2043,1982.1,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816795749,77.2043,1982.1,1981.2,5.55125]
["bitfinex-derivatives","ETHF0:USTF0",1617816795950,77.2043,1982.1,1981.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617816796150,77.2043,1982.1,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816796953,2.0,1982.6,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816797157,2.0,1982.6,1981.6,5.25535]
["bitfinex-derivatives","ETHF0:USTF0",1617816797358,2.0,1982.6,1981.9,58.1911]
["bitfinex-derivatives","ETHF0:USTF0",1617816798053,2.0,1982.6,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816798353,2.0,1982.6,1982.2,4.99895]
["bitfinex-derivatives","ETHF0:USTF0",1617816798653,2.0,1982.6,1982.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1617816799052,32.0,1982.6,1982.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1617816799257,32.0,1982.6,1981.9,58.1911]
["bitfinex-derivatives","ETHF0:USTF0",1617816800158,2.90695,1982.0,1981.9,58.1911]
["bitfinex-derivatives","ETHF0:USTF0",1617816801854,2.90695,1982.0,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816802055,2.90695,1981.7,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816802554,61.2144,1982.1,1981.6,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617816802754,61.2144,1982.1,1981.6,12.06145]
["bitfinex-derivatives","ETHF0:USTF0",1617816804059,61.2144,1982.1,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816804656,63.2352,1982.2,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816805957,63.2352,1982.2,1981.6,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1617816806158,63.2352,1982.2,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816806858,64.248,1982.2,1981.7,3.91295]
["bitfinex-derivatives","ETHF0:USTF0",1617816807559,63.2352,1982.2,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816808163,2.90695,1981.8,1981.7,5.19795]
["bitfinex-derivatives","ETHF0:USTF0",1617816808561,2.90695,1981.8,1981.7,11.43795]
["bitfinex-derivatives","ETHF0:USTF0",1617816808963,71.8335,1982.7,1981.8,81.6351]
["bitfinex-derivatives","ETHF0:USTF0",1617816809364,71.8335,1982.7,1981.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617816810166,71.8335,1982.7,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816810365,71.8335,1982.7,1982.4,5.53905]
["bitfinex-derivatives","ETHF0:USTF0",1617816810567,0.02915509,1983.5,1982.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617816810766,0.02915509,1983.5,1982.8,58.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617816810968,0.02915509,1983.5,1982.8,61.2812]
["bitfinex-derivatives","ETHF0:USTF0",1617816811267,111.04778147,1983.9,1982.8,61.2812]
["bitfinex-derivatives","ETHF0:USTF0",1617816811268,0.02916803,1983.7,1982.8,61.2812]
["bitfinex-derivatives","ETHF0:USTF0",1617816812069,2.02915928,1983.8,1982.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617816812669,2.0,1983.8,1982.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617816813571,2.9936,1983.8,1982.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617816813872,2.0,1983.8,1982.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617816814071,2.90695,1983.0,1982.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617816817174,2.90695,1983.0,1982.8,5.25095]
["bitfinex-derivatives","ETHF0:USTF0",1617816819580,2.90695,1983.0,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816821380,2.90695,1983.0,1982.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617816821584,2.90695,1983.0,1982.9,8.5418]
["bitfinex-derivatives","ETHF0:USTF0",1617816822086,2.0,1984.0,1982.9,8.5418]
["bitfinex-derivatives","ETHF0:USTF0",1617816822285,2.90695,1983.8,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816822484,2.90695,1983.8,1983.7,5.34925]
["bitfinex-derivatives","ETHF0:USTF0",1617816829696,2.90695,1983.8,1983.2,60.8382]
["bitfinex-derivatives","ETHF0:USTF0",1617816829896,2.90695,1983.8,1982.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816830099,81.4886,1983.2,1982.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816830396,86.89205,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816831800,5.40345,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816833000,2.90695,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816833202,2.0,1984.4,1983.1,5.83165]
["bitfinex-derivatives","ETHF0:USTF0",1617816833401,2.0,1984.4,1983.5,57.4254]
["bitfinex-derivatives","ETHF0:USTF0",1617816833704,2.0,1984.4,1983.5,59.859]
["bitfinex-derivatives","ETHF0:USTF0",1617816833902,30.0,1984.7,1983.5,59.859]
["bitfinex-derivatives","ETHF0:USTF0",1617816834301,30.0,1984.7,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816836205,2.90695,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816839320,3.90825,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816839917,2.90695,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816840518,2.90695,1983.9,1983.5,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1617816840717,2.90695,1983.9,1983.2,82.5336]
["bitfinex-derivatives","ETHF0:USTF0",1617816842319,82.8442,1984.0,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816844325,2.90695,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816846832,5.40475,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816847934,5.40475,1983.4,1982.3,64.062]
["bitfinex-derivatives","ETHF0:USTF0",1617816848132,65.0612,1982.9,1982.3,64.062]
["bitfinex-derivatives","ETHF0:USTF0",1617816848333,67.9198,1982.9,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816849936,67.9198,1982.9,1982.3,64.062]
["bitfinex-derivatives","ETHF0:USTF0",1617816850542,2.90695,1982.4,1982.3,64.062]
["bitfinex-derivatives","ETHF0:USTF0",1617816850740,5.66505,1982.4,1982.3,64.062]
["bitfinex-derivatives","ETHF0:USTF0",1617816852741,65.0612,1982.9,1982.3,64.062]
["bitfinex-derivatives","ETHF0:USTF0",1617816852941,65.0612,1982.9,1982.3,72.2346]
["bitfinex-derivatives","ETHF0:USTF0",1617816854443,65.0612,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816854743,65.0612,1982.9,1982.8,5.33475]
["bitfinex-derivatives","ETHF0:USTF0",1617816854944,65.0612,1982.9,1982.8,11.61475]
["bitfinex-derivatives","ETHF0:USTF0",1617816855845,65.0612,1982.9,1982.8,5.33475]
["bitfinex-derivatives","ETHF0:USTF0",1617816856244,65.0612,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816856545,67.96815,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816861252,67.96815,1982.9,1982.3,64.062]
["bitfinex-derivatives","ETHF0:USTF0",1617816861452,70.76005,1982.9,1982.3,64.062]
["bitfinex-derivatives","ETHF0:USTF0",1617816861852,5.69885,1982.9,1981.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816862154,5.69885,1982.9,1981.0,72.1163]
["bitfinex-derivatives","ETHF0:USTF0",1617816862155,58.3962,1982.3,1981.0,72.1163]
["bitfinex-derivatives","ETHF0:USTF0",1617816862352,60.8107,1982.3,1981.0,72.1163]
["bitfinex-derivatives","ETHF0:USTF0",1617816862553,60.8107,1982.3,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816864358,2.4145,1982.3,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816864558,2.90695,1982.2,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816864764,66.9959,1982.1,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816864962,66.9959,1982.1,1980.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816864963,66.9959,1982.1,1980.6,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617816865160,66.9959,1982.1,1980.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816865661,66.9959,1982.1,1980.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617816867066,66.9959,1982.1,1980.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816867668,66.9959,1982.1,1980.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617816867966,66.9959,1982.1,1980.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816868266,66.9959,1982.1,1980.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617816868667,66.9959,1982.1,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816870668,2.90695,1981.7,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816873469,2.90695,1981.7,1980.4,67.5582]
["bitfinex-derivatives","ETHF0:USTF0",1617816873669,5.15435,1981.7,1980.4,64.7215]
["bitfinex-derivatives","ETHF0:USTF0",1617816874170,5.15435,1981.7,1980.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617816874770,2.2474,1981.7,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816874969,66.9959,1982.1,1981.3,5.36015]
["bitfinex-derivatives","ETHF0:USTF0",1617816875172,68.4723,1982.4,1981.3,5.36015]
["bitfinex-derivatives","ETHF0:USTF0",1617816875371,68.4723,1982.4,1981.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617816876772,68.4723,1982.4,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816876973,68.4723,1982.4,1981.9,5.68525]
["bitfinex-derivatives","ETHF0:USTF0",1617816877776,30.0,1983.0,1981.9,5.68525]
["bitfinex-derivatives","ETHF0:USTF0",1617816877985,83.2355,1982.9,1981.9,88.81285]
["bitfinex-derivatives","ETHF0:USTF0",1617816878582,83.2355,1982.9,1982.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617816878786,83.2355,1982.9,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816879078,32.0,1983.7,1982.5,4.89385]
["bitfinex-derivatives","ETHF0:USTF0",1617816879279,32.0,1983.7,1982.7,81.041]
["bitfinex-derivatives","ETHF0:USTF0",1617816879477,2.0,1983.7,1982.7,81.041]
["bitfinex-derivatives","ETHF0:USTF0",1617816880377,2.0,1983.7,1982.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617816880877,2.90695,1982.9,1982.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617816882378,74.9333,1983.8,1982.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617816882879,2.90695,1982.9,1982.7,81.041]
["bitfinex-derivatives","ETHF0:USTF0",1617816883079,2.90695,1982.9,1982.5,4.89385]
["bitfinex-derivatives","ETHF0:USTF0",1617816883280,70.2066,1982.8,1982.5,4.89385]
["bitfinex-derivatives","ETHF0:USTF0",1617816884481,70.19648542,1982.8,1982.5,4.89385]
["bitfinex-derivatives","ETHF0:USTF0",1617816884886,2.90695,1982.6,1982.5,4.89385]
["bitfinex-derivatives","ETHF0:USTF0",1617816886788,70.19648542,1982.8,1982.5,4.89385]
["bitfinex-derivatives","ETHF0:USTF0",1617816887089,70.19648542,1982.8,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816888987,73.10343542,1982.8,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816889787,2.0,1984.3,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816889987,78.182,1984.1,1982.7,77.4414]
["bitfinex-derivatives","ETHF0:USTF0",1617816890389,78.182,1984.1,1982.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617816890588,78.182,1984.1,1982.8,8.2177]
["bitfinex-derivatives","ETHF0:USTF0",1617816890990,2.90695,1982.9,1982.8,11.12465]
["bitfinex-derivatives","ETHF0:USTF0",1617816891389,2.90695,1982.9,1982.8,4.98465]
["bitfinex-derivatives","ETHF0:USTF0",1617816896391,2.90695,1982.9,1982.8,11.17465]
["bitfinex-derivatives","ETHF0:USTF0",1617816896891,70.5515,1983.0,1982.8,11.17465]
["bitfinex-derivatives","ETHF0:USTF0",1617816898694,70.5515,1983.0,1982.8,4.98465]
["bitfinex-derivatives","ETHF0:USTF0",1617816898995,2.90695,1982.9,1982.8,4.98465]
["bitfinex-derivatives","ETHF0:USTF0",1617816901097,2.90695,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816903400,2.90695,1982.9,1982.3,57.9117]
["bitfinex-derivatives","ETHF0:USTF0",1617816903900,2.90695,1982.9,1982.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617816904303,2.90695,1982.9,1982.3,57.9117]
["bitfinex-derivatives","ETHF0:USTF0",1617816905103,70.5515,1983.0,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816905305,70.5515,1983.0,1982.5,5.81325]
["bitfinex-derivatives","ETHF0:USTF0",1617816905605,2.0,1983.9,1982.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617816905806,73.8388,1983.9,1982.9,83.2425]
["bitfinex-derivatives","ETHF0:USTF0",1617816906105,73.8388,1983.9,1983.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617816907307,73.8388,1983.9,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816909115,2.90695,1983.3,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816913124,2.90695,1983.3,1983.2,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617816917528,0.02900975,1984.8,1983.3,58.4839]
["bitfinex-derivatives","ETHF0:USTF0",1617816917729,2.0580195,1984.9,1983.3,58.4839]
["bitfinex-derivatives","ETHF0:USTF0",1617816917730,0.0290309,1984.9,1983.3,61.1531]
["bitfinex-derivatives","ETHF0:USTF0",1617816918031,77.6466,1985.1,1983.3,61.1531]
["bitfinex-derivatives","ETHF0:USTF0",1617816918032,77.67564829,1985.1,1983.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617816918329,77.6466,1985.1,1983.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617816918947,0.02905569,1985.2,1983.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617816919131,30.02910748,1985.3,1984.2,69.8886]
["bitfinex-derivatives","ETHF0:USTF0",1617816919332,30.02910748,1985.3,1984.2,72.2546]
["bitfinex-derivatives","ETHF0:USTF0",1617816919532,30.0,1985.3,1984.2,72.2546]
["bitfinex-derivatives","ETHF0:USTF0",1617816921233,30.0,1985.3,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816922839,30.02916539,1985.3,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816923140,2.90695,1984.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816926643,58.0225,1985.3,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816926840,0.02908804,1985.7,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816927043,5.12709529,1985.9,1984.9,83.5025]
["bitfinex-derivatives","ETHF0:USTF0",1617816927340,5.12709529,1985.9,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816927541,5.098,1985.9,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816927741,101.74300273,1986.0,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816927941,71.74300273,1986.0,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816928142,71.7139,1986.0,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816929444,2.90695,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816930046,2.90695,1985.1,1984.9,85.9232]
["bitfinex-derivatives","ETHF0:USTF0",1617816932952,62.8561,1985.0,1984.9,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1617816933154,62.8561,1985.0,1984.3,70.9723]
["bitfinex-derivatives","ETHF0:USTF0",1617816933352,2.90695,1984.4,1984.3,70.9723]
["bitfinex-derivatives","ETHF0:USTF0",1617816933556,2.90695,1984.4,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816935965,2.90695,1984.4,1984.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617816936863,2.90695,1984.4,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816938764,2.90695,1984.4,1984.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617816938965,77.5378,1984.9,1984.3,9.0485]
["bitfinex-derivatives","ETHF0:USTF0",1617816939465,77.5378,1984.9,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816939665,77.5378,1984.9,1984.7,5.37335]
["bitfinex-derivatives","ETHF0:USTF0",1617816939863,77.5378,1984.9,1984.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617816940465,2.0,1986.0,1984.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617816940665,57.4078,1985.5,1984.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617816941365,2.90695,1985.1,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816943164,2.90695,1985.1,1984.7,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1617816943165,74.7971,1984.9,1984.7,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1617816943365,74.7971,1984.9,1984.0,76.4667]
["bitfinex-derivatives","ETHF0:USTF0",1617816943366,74.7971,1984.9,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816943665,77.7623,1984.9,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816944467,77.7623,1984.9,1984.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617816944767,74.7971,1984.9,1984.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617816944968,74.7971,1984.9,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816945368,2.90695,1984.3,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816946968,2.90695,1984.3,1984.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617816951580,2.90695,1984.3,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816953082,2.90695,1984.3,1983.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816953385,71.4581,1984.1,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816953986,71.4581,1984.1,1983.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617816955087,2.5797,1985.2,1983.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617816955286,65.5694,1984.8,1983.9,88.7902]
["bitfinex-derivatives","ETHF0:USTF0",1617816955586,65.5694,1984.8,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816955788,2.0,1985.4,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816955987,65.6223,1984.2,1982.7,110.1292]
["bitfinex-derivatives","ETHF0:USTF0",1617816956187,2.7151,1984.2,1982.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617816956587,57.7263,1983.2,1982.8,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617816957192,86.6757,1983.6,1982.8,69.3727]
["bitfinex-derivatives","ETHF0:USTF0",1617816957593,86.6757,1983.6,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816957892,2.90695,1983.7,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816958091,2.90695,1983.7,1983.6,63.0241]
["bitfinex-derivatives","ETHF0:USTF0",1617816958293,2.90695,1983.7,1983.6,69.2541]
["bitfinex-derivatives","ETHF0:USTF0",1617816966808,2.90695,1983.7,1983.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617816967308,59.73475,1983.7,1983.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617816968910,2.90695,1983.7,1983.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617816969911,83.92185,1983.7,1983.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617816970411,86.59785,1983.7,1983.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617816971512,5.58295,1983.7,1983.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617816971913,2.90695,1983.7,1983.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617816972212,2.90695,1983.7,1983.6,73.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617816978219,65.7596,1984.3,1983.6,73.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617816979619,65.7596,1984.3,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816979620,2.90695,1984.1,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816979819,2.90695,1984.1,1984.0,5.27185]
["bitfinex-derivatives","ETHF0:USTF0",1617816981331,2.90695,1984.1,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816983136,2.90695,1984.1,1984.0,84.86795]
["bitfinex-derivatives","ETHF0:USTF0",1617816984735,2.90695,1984.1,1984.0,91.04795]
["bitfinex-derivatives","ETHF0:USTF0",1617816985843,2.90695,1984.1,1984.0,84.86795]
["bitfinex-derivatives","ETHF0:USTF0",1617816987541,2.90695,1984.1,1984.0,87.48305]
["bitfinex-derivatives","ETHF0:USTF0",1617816987842,76.3857,1984.8,1984.0,93.60305]
["bitfinex-derivatives","ETHF0:USTF0",1617816989745,76.3857,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816989948,2.0,1985.7,1984.7,5.21065]
["bitfinex-derivatives","ETHF0:USTF0",1617816990148,59.5358,1985.6,1984.7,5.21065]
["bitfinex-derivatives","ETHF0:USTF0",1617816990346,2.0,1985.5,1984.7,5.21065]
["bitfinex-derivatives","ETHF0:USTF0",1617816991647,2.90695,1984.8,1984.7,5.21065]
["bitfinex-derivatives","ETHF0:USTF0",1617816993650,2.90695,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816993849,2.90695,1984.8,1983.4,62.5531]
["bitfinex-derivatives","ETHF0:USTF0",1617816994049,80.3645,1984.7,1983.4,62.5531]
["bitfinex-derivatives","ETHF0:USTF0",1617816994650,80.3645,1984.7,1983.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617816995750,80.3645,1984.7,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816997652,2.90695,1984.3,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816997951,5.95555,1984.3,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617816999050,2.90695,1984.3,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817003255,5.64705,1984.3,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817003856,5.64705,1984.3,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817004857,2.90695,1984.3,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817005763,2.90695,1984.1,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817008969,5.84835,1984.1,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817011070,2.90695,1984.1,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817013173,80.9941,1984.4,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817013374,80.9941,1984.4,1984.0,5.33315]
["bitfinex-derivatives","ETHF0:USTF0",1617817013775,80.9941,1984.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817015778,83.90105,1984.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817016580,83.90105,1984.4,1984.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617817016882,85.81975,1984.4,1984.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617817017779,2.90695,1984.2,1984.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617817019882,2.90695,1984.2,1984.1,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617817023788,2.90695,1984.2,1984.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617817026689,5.04675,1984.2,1984.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617817029592,2.90695,1984.2,1984.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617817031396,79.66065,1984.2,1984.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617817032697,79.66065,1984.2,1984.1,8.6037]
["bitfinex-derivatives","ETHF0:USTF0",1617817032897,2.90695,1984.2,1984.1,8.6037]
["bitfinex-derivatives","ETHF0:USTF0",1617817033097,0.02917197,1984.7,1984.2,64.7257]
["bitfinex-derivatives","ETHF0:USTF0",1617817033297,0.02918675,1984.9,1984.2,64.7257]
["bitfinex-derivatives","ETHF0:USTF0",1617817033797,73.821705,1985.0,1984.2,64.7257]
["bitfinex-derivatives","ETHF0:USTF0",1617817033997,2.90695,1984.3,1984.2,67.63265]
["bitfinex-derivatives","ETHF0:USTF0",1617817036001,2.90695,1984.6,1984.2,67.63265]
["bitfinex-derivatives","ETHF0:USTF0",1617817036199,2.60022168,1985.2,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817036398,2.60022168,1985.2,1984.8,73.5246]
["bitfinex-derivatives","ETHF0:USTF0",1617817036598,2.60022168,1985.2,1984.8,75.4531]
["bitfinex-derivatives","ETHF0:USTF0",1617817036799,0.02923547,1985.4,1984.8,75.4531]
["bitfinex-derivatives","ETHF0:USTF0",1617817037402,0.02921528,1985.6,1984.8,75.4531]
["bitfinex-derivatives","ETHF0:USTF0",1617817038002,0.02921528,1985.6,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817038203,82.89941018,1985.7,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817039904,2.90695,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817040704,2.90695,1985.1,1984.8,75.4531]
["bitfinex-derivatives","ETHF0:USTF0",1617817041905,82.89939678,1985.7,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817042505,82.8702,1985.7,1984.8,75.4531]
["bitfinex-derivatives","ETHF0:USTF0",1617817042808,82.89941296,1985.7,1984.8,75.4531]
["bitfinex-derivatives","ETHF0:USTF0",1617817043406,82.89941296,1985.7,1984.8,73.5246]
["bitfinex-derivatives","ETHF0:USTF0",1617817043908,2.90695,1984.9,1984.8,73.5246]
["bitfinex-derivatives","ETHF0:USTF0",1617817048613,2.90695,1984.9,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817050017,2.90695,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817053721,63.101,1985.5,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817053921,63.101,1985.5,1984.6,70.5299]
["bitfinex-derivatives","ETHF0:USTF0",1617817054121,63.101,1985.5,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817055722,0.02920088,1985.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817056125,2.90695,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817057027,2.90695,1984.9,1984.8,76.54285]
["bitfinex-derivatives","ETHF0:USTF0",1617817062633,2.90695,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817064035,72.32875,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817064636,75.19635,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817065437,76.20565,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817065737,75.19635,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817068239,75.19635,1984.9,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817069040,5.77455,1984.9,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817069740,2.90695,1984.9,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817070340,2.90695,1984.7,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817071240,0.0292907,1985.9,1984.9,65.5458]
["bitfinex-derivatives","ETHF0:USTF0",1617817071442,0.0292907,1985.9,1984.9,67.8767]
["bitfinex-derivatives","ETHF0:USTF0",1617817072342,0.0292907,1985.9,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817074544,2.90695,1985.2,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817081552,2.90695,1985.2,1984.9,65.5458]
["bitfinex-derivatives","ETHF0:USTF0",1617817081949,2.90695,1985.2,1984.1,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1617817082151,71.5645,1984.9,1984.3,70.902]
["bitfinex-derivatives","ETHF0:USTF0",1617817082450,74.3561,1984.9,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817084451,2.90695,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817102664,2.90695,1984.6,1982.5,9.95588749]
["bitfinex-derivatives","ETHF0:USTF0",1617817102665,2.90695,1984.2,1982.9,6.5570048]
["bitfinex-derivatives","ETHF0:USTF0",1617817102865,68.5406,1983.2,1982.9,6.5570048]
["bitfinex-derivatives","ETHF0:USTF0",1617817103168,2.3578,1983.2,1982.4,5.36663258]
["bitfinex-derivatives","ETHF0:USTF0",1617817103366,2.3578,1983.2,1982.1,5.36749323]
["bitfinex-derivatives","ETHF0:USTF0",1617817103865,2.3578,1983.2,1982.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617817104166,73.1672,1982.5,1982.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1617817104465,75.6423,1982.5,1982.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617817104666,75.6423,1982.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817105066,2.4751,1982.5,1982.4,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617817105266,69.76464368,1984.4,1982.4,38.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617817105466,69.76464368,1984.4,1982.5,82.5647]
["bitfinex-derivatives","ETHF0:USTF0",1617817105467,69.7354,1984.4,1982.5,82.5647]
["bitfinex-derivatives","ETHF0:USTF0",1617817105667,69.7354,1984.4,1982.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817106067,69.7354,1984.4,1982.7,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1617817106269,69.7354,1984.4,1982.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817106467,69.7354,1984.4,1982.8,32.4546]
["bitfinex-derivatives","ETHF0:USTF0",1617817106669,69.7354,1984.4,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817106868,0.02924634,1985.1,1984.0,5.49155]
["bitfinex-derivatives","ETHF0:USTF0",1617817107168,81.2528,1985.0,1984.1,65.9437]
["bitfinex-derivatives","ETHF0:USTF0",1617817107368,81.2528,1985.0,1984.1,71.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617817107770,0.0292781,1985.4,1984.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617817107970,2.62955621,1985.5,1984.7,73.576]
["bitfinex-derivatives","ETHF0:USTF0",1617817107971,2.60028387,1985.5,1984.7,73.576]
["bitfinex-derivatives","ETHF0:USTF0",1617817108270,2.60028387,1985.5,1984.7,75.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617817108469,2.571,1985.5,1984.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617817108669,61.37419573,1985.8,1984.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617817108670,2.90695,1984.9,1984.8,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617817113972,2.90695,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817114374,5.02555,1984.9,1983.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817114574,5.02555,1984.9,1983.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817114774,86.10995,1984.2,1983.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817114973,88.11275,1984.2,1983.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617817115774,88.11275,1984.2,1983.6,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617817115975,88.11275,1984.2,1983.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617817116475,88.11275,1984.2,1983.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617817116675,88.11275,1984.2,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817124086,88.11275,1984.2,1983.5,69.6492]
["bitfinex-derivatives","ETHF0:USTF0",1617817124786,85.2058,1984.2,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817126691,2.90695,1984.0,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817128092,65.8605,1983.9,1982.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817128294,2.90695,1984.0,1982.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817128494,65.8738,1982.8,1982.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817128695,68.4959,1982.8,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817129297,68.4959,1982.8,1982.7,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617817129597,68.4959,1982.8,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817130796,71.40285,1982.8,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817130996,5.52905,1982.8,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817131395,5.52905,1982.8,1982.7,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617817133197,5.52905,1982.8,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817133397,5.52905,1982.8,1981.6,72.2193]
["bitfinex-derivatives","ETHF0:USTF0",1617817133800,77.8499,1981.9,1981.6,72.2193]
["bitfinex-derivatives","ETHF0:USTF0",1617817134098,80.8256,1981.9,1981.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617817134899,83.73255,1981.9,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817135198,83.73255,1981.9,1981.8,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617817136800,80.75685,1981.9,1981.8,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617817137500,32.0,1983.9,1981.8,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617817137702,2.0,1983.9,1981.8,41.61595]
["bitfinex-derivatives","ETHF0:USTF0",1617817137904,67.034,1983.8,1982.6,80.6811]
["bitfinex-derivatives","ETHF0:USTF0",1617817138103,0.02922983,1984.0,1982.6,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1617817138304,65.6005,1984.2,1983.2,78.6982]
["bitfinex-derivatives","ETHF0:USTF0",1617817138503,65.6005,1984.2,1983.2,80.9838]
["bitfinex-derivatives","ETHF0:USTF0",1617817138703,67.6005,1984.2,1983.2,80.9838]
["bitfinex-derivatives","ETHF0:USTF0",1617817138904,2.90695,1983.3,1983.2,80.9838]
["bitfinex-derivatives","ETHF0:USTF0",1617817139104,2.90695,1983.3,1983.2,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1617817140206,2.90695,1983.3,1983.2,72.0491]
["bitfinex-derivatives","ETHF0:USTF0",1617817141007,2.90695,1983.3,1983.2,74.95605]
["bitfinex-derivatives","ETHF0:USTF0",1617817141408,74.1227,1983.9,1983.2,74.95605]
["bitfinex-derivatives","ETHF0:USTF0",1617817141807,74.1227,1983.9,1983.2,81.22605]
["bitfinex-derivatives","ETHF0:USTF0",1617817142912,74.1227,1983.9,1983.2,72.0491]
["bitfinex-derivatives","ETHF0:USTF0",1617817145015,74.1227,1983.9,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817146920,2.90695,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817150225,2.90695,1983.5,1983.2,69.7635]
["bitfinex-derivatives","ETHF0:USTF0",1617817151025,2.90695,1983.3,1983.2,69.7635]
["bitfinex-derivatives","ETHF0:USTF0",1617817152625,2.90695,1983.3,1983.2,75.8635]
["bitfinex-derivatives","ETHF0:USTF0",1617817153028,2.90695,1983.3,1983.2,78.77045]
["bitfinex-derivatives","ETHF0:USTF0",1617817157129,2.90695,1983.3,1983.2,72.67045]
["bitfinex-derivatives","ETHF0:USTF0",1617817157428,57.694,1983.2,1982.4,81.7767]
["bitfinex-derivatives","ETHF0:USTF0",1617817158032,57.694,1983.2,1982.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617817158332,59.6165,1982.6,1981.7,77.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617817158536,62.7052,1982.6,1981.7,77.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617817158933,62.7052,1982.6,1981.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617817159234,62.7052,1982.6,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817159432,62.7052,1982.6,1982.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617817161133,2.90695,1982.4,1982.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617817164335,59.6165,1982.6,1982.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617817164535,2.0,1983.9,1982.3,8.2081]
["bitfinex-derivatives","ETHF0:USTF0",1617817164735,83.9984,1983.4,1982.4,70.6365]
["bitfinex-derivatives","ETHF0:USTF0",1617817165139,2.90695,1983.3,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817165338,2.90695,1983.3,1983.0,4.84455]
["bitfinex-derivatives","ETHF0:USTF0",1617817165539,2.90695,1983.3,1983.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617817165741,2.90695,1983.3,1983.2,68.1464]
["bitfinex-derivatives","ETHF0:USTF0",1617817166243,65.4601,1983.2,1983.0,4.84455]
["bitfinex-derivatives","ETHF0:USTF0",1617817166839,65.4601,1983.2,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817167039,2.90695,1983.1,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817167240,2.90695,1983.1,1982.7,63.6705]
["bitfinex-derivatives","ETHF0:USTF0",1617817168842,2.90695,1983.1,1982.8,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617817169042,65.4601,1983.2,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817170243,65.4601,1983.2,1983.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617817171144,65.4601,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817171945,65.44693199,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817172548,2.90695,1983.4,1981.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817172747,68.5603,1982.7,1981.7,63.0054]
["bitfinex-derivatives","ETHF0:USTF0",1617817172948,71.048,1982.7,1981.7,63.0054]
["bitfinex-derivatives","ETHF0:USTF0",1617817173148,71.048,1982.7,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817173549,71.048,1982.7,1982.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617817175153,2.90695,1982.4,1982.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617817175352,2.90695,1982.4,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817176052,2.90695,1982.4,1982.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617817176654,68.5603,1982.7,1982.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617817176853,75.2718,1982.9,1982.4,62.6154]
["bitfinex-derivatives","ETHF0:USTF0",1617817177053,75.2718,1982.9,1982.4,65.0166]
["bitfinex-derivatives","ETHF0:USTF0",1617817177252,77.79375,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817177553,77.79375,1982.9,1982.8,11.05205]
["bitfinex-derivatives","ETHF0:USTF0",1617817177755,2.90695,1982.9,1982.8,11.05205]
["bitfinex-derivatives","ETHF0:USTF0",1617817177953,2.90695,1982.9,1982.8,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1617817178553,2.90695,1982.9,1981.6,58.0637]
["bitfinex-derivatives","ETHF0:USTF0",1617817178753,66.5162,1982.3,1981.6,58.0637]
["bitfinex-derivatives","ETHF0:USTF0",1617817178955,69.6268,1982.3,1981.6,58.0637]
["bitfinex-derivatives","ETHF0:USTF0",1617817179154,69.6268,1982.3,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817179556,69.6268,1982.3,1981.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617817179958,69.6268,1982.3,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817180358,3.1106,1982.3,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817181159,74.6816,1981.8,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817181461,2.7834,1981.8,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817181663,71.7349,1981.6,1980.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817181863,71.7349,1981.6,1980.1,5.34912987]
["bitfinex-derivatives","ETHF0:USTF0",1617817182064,71.7349,1981.6,1980.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817182273,71.7349,1981.6,1980.3,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617817182466,71.7349,1981.6,1980.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617817182669,73.7349,1981.6,1979.9,78.1479]
["bitfinex-derivatives","ETHF0:USTF0",1617817182866,73.7349,1981.6,1979.7,5.35028684]
["bitfinex-derivatives","ETHF0:USTF0",1617817182867,72.3604,1980.4,1979.7,5.35028684]
["bitfinex-derivatives","ETHF0:USTF0",1617817183065,75.1466,1980.4,1979.7,5.35028684]
["bitfinex-derivatives","ETHF0:USTF0",1617817183269,78.05355,1980.4,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817183674,78.05355,1980.4,1980.3,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617817184269,2.7862,1980.4,1980.3,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617817184474,2.0,1981.6,1980.3,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617817184768,82.2153,1981.2,1980.3,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617817185168,82.2153,1981.2,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817185669,82.2153,1981.2,1981.0,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617817186068,82.2153,1981.2,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817186869,82.2153,1981.2,1981.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617817187872,82.2153,1981.2,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817188571,5.42395,1981.3,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817188972,2.90695,1981.3,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817189172,2.0,1982.2,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817189373,32.0,1982.2,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817189572,67.6002,1981.4,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817189773,3.9828,1982.2,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817190073,67.5729,1981.9,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817191273,2.90695,1981.3,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817191973,67.5729,1981.9,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817192272,2.0,1982.5,1981.2,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617817192473,30.0,1982.6,1981.7,81.1039]
["bitfinex-derivatives","ETHF0:USTF0",1617817192676,30.0,1982.6,1981.7,83.4479]
["bitfinex-derivatives","ETHF0:USTF0",1617817193277,2.90695,1981.8,1981.7,83.4479]
["bitfinex-derivatives","ETHF0:USTF0",1617817193473,2.90695,1981.8,1981.7,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1617817193673,70.40985,1981.8,1981.1,60.1356]
["bitfinex-derivatives","ETHF0:USTF0",1617817194473,70.40985,1981.8,1981.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617817195174,67.5029,1981.8,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817197274,2.90695,1981.4,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817199776,2.90695,1981.4,1980.0,66.2343]
["bitfinex-derivatives","ETHF0:USTF0",1617817199976,60.1561,1981.3,1980.0,66.2343]
["bitfinex-derivatives","ETHF0:USTF0",1617817200177,62.5329,1981.3,1980.0,66.2343]
["bitfinex-derivatives","ETHF0:USTF0",1617817200577,62.5329,1981.3,1980.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617817201377,62.5329,1981.3,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817203377,2.90695,1980.6,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817203681,5.16995,1980.6,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817204282,5.16995,1980.6,1980.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617817205482,5.16995,1980.6,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817206184,4.16995,1980.6,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817207385,66.4199,1980.5,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817207984,66.4199,1980.5,1979.6,79.4113]
["bitfinex-derivatives","ETHF0:USTF0",1617817208786,66.4199,1980.5,1979.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617817209286,66.4199,1980.5,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817209485,66.4199,1980.5,1979.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617817211290,66.4199,1980.5,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817211890,66.4199,1980.5,1980.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617817212991,2.0,1981.4,1980.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617817212992,2.0,1981.4,1980.0,8.2996]
["bitfinex-derivatives","ETHF0:USTF0",1617817213292,61.5943,1981.1,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817213592,61.5943,1981.1,1980.5,5.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617817213992,2.0,1981.7,1980.5,5.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617817214292,62.203,1980.7,1980.5,5.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617817215392,2.90695,1980.6,1980.5,5.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617817217194,2.90695,1980.6,1980.5,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1617817217395,2.90695,1980.6,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817217795,5.11265,1980.6,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817219296,2.90695,1980.1,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817227204,5.73125,1980.1,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817229009,5.73125,1980.1,1978.8,78.8075]
["bitfinex-derivatives","ETHF0:USTF0",1617817229209,62.0417,1979.6,1978.8,78.8075]
["bitfinex-derivatives","ETHF0:USTF0",1617817229409,64.6491,1979.6,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817229808,64.6491,1979.6,1979.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617817230810,64.6491,1979.6,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817231411,2.90695,1979.2,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817231614,5.54595,1979.2,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817232810,5.54595,1979.2,1978.8,78.8075]
["bitfinex-derivatives","ETHF0:USTF0",1617817233312,5.54595,1979.2,1978.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617817233511,2.90695,1979.0,1978.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617817233711,2.90695,1979.0,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817234011,2.90695,1979.0,1978.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617817234911,68.2597,1978.9,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817235514,68.2597,1978.9,1978.8,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617817235714,2.90695,1979.0,1978.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617817235916,2.90695,1979.0,1971.2,12.99831611]
["bitfinex-derivatives","ETHF0:USTF0",1617817235917,82.308,1978.8,1976.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817236115,82.308,1978.8,1977.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817236415,2.90695,1979.0,1977.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817236616,82.283,1978.1,1977.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617817236816,84.7013,1978.1,1977.4,36.24]
["bitfinex-derivatives","ETHF0:USTF0",1617817237115,1.4183,1978.1,1977.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817237517,1.4183,1978.1,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817237918,1.4183,1978.1,1978.0,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617817239021,2.4034,1978.5,1978.0,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617817239627,2.90695,1978.2,1978.0,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617817240327,2.90695,1978.2,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817240730,2.90695,1978.2,1976.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817240929,57.7572,1978.0,1976.6,57.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617817241132,60.2664,1978.0,1976.6,57.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617817241432,60.2664,1978.0,1977.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617817241631,60.2664,1978.0,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817242634,4.4034,1978.5,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817242833,58.4898,1979.0,1977.8,70.4699]
["bitfinex-derivatives","ETHF0:USTF0",1617817243234,0.01433797,1981.5,1977.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617817243436,0.05735188,1981.7,1978.3,58.0637]
["bitfinex-derivatives","ETHF0:USTF0",1617817243437,62.7505,1979.7,1978.3,58.0637]
["bitfinex-derivatives","ETHF0:USTF0",1617817243636,62.7505,1979.7,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817243838,62.7505,1979.7,1978.8,4.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617817244035,63.7523,1979.7,1978.8,4.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617817244336,2.0,1979.6,1978.8,4.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617817244538,63.8891,1979.0,1978.8,4.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617817245738,2.90695,1978.9,1978.8,4.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617817249342,2.90695,1978.9,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817249543,2.90695,1978.9,1977.7,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617817249742,75.3439,1978.8,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817250543,75.3439,1978.8,1977.1,79.5573]
["bitfinex-derivatives","ETHF0:USTF0",1617817250743,105.3439,1978.8,1977.1,79.5573]
["bitfinex-derivatives","ETHF0:USTF0",1617817251042,75.3439,1978.8,1977.1,79.5573]
["bitfinex-derivatives","ETHF0:USTF0",1617817251343,75.3439,1978.8,1977.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617817251642,75.3439,1978.8,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817252750,75.3439,1978.8,1977.7,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1617817252951,75.3439,1978.8,1977.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1617817253151,105.3439,1978.8,1977.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1617817253452,75.3439,1978.8,1977.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1617817253654,75.3439,1978.8,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817255352,30.0,1979.1,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817255551,99.5304,1979.1,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817255754,2.90695,1977.9,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817256253,99.5304,1979.1,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817256653,69.5304,1979.1,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817256853,69.5304,1979.1,1977.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617817257654,69.5304,1979.1,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817257854,2.0,1979.5,1978.4,4.96325]
["bitfinex-derivatives","ETHF0:USTF0",1617817258054,30.0,1979.9,1978.6,82.2615]
["bitfinex-derivatives","ETHF0:USTF0",1617817258254,32.0,1979.9,1978.6,82.2615]
["bitfinex-derivatives","ETHF0:USTF0",1617817258558,32.0,1979.9,1978.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617817258755,32.0,1979.9,1978.6,82.2615]
["bitfinex-derivatives","ETHF0:USTF0",1617817259656,32.0,1979.9,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817259957,32.0,1979.9,1979.0,4.94395]
["bitfinex-derivatives","ETHF0:USTF0",1617817260355,64.1032,1979.3,1979.0,4.94395]
["bitfinex-derivatives","ETHF0:USTF0",1617817260555,30.0,1979.8,1979.0,4.94395]
["bitfinex-derivatives","ETHF0:USTF0",1617817261854,2.90695,1979.1,1979.0,4.94395]
["bitfinex-derivatives","ETHF0:USTF0",1617817265564,2.90695,1979.1,1979.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1617817265765,2.90695,1979.1,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817265967,2.90695,1979.1,1977.5,68.2599]
["bitfinex-derivatives","ETHF0:USTF0",1617817266267,63.8978,1978.4,1977.5,68.2599]
["bitfinex-derivatives","ETHF0:USTF0",1617817266665,63.8978,1978.4,1977.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617817267670,66.80475,1978.4,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817268467,2.90695,1978.4,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817268667,66.4634,1979.3,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817269068,66.4634,1979.3,1978.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617817269568,66.4634,1979.3,1978.3,39.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617817269768,66.4634,1979.3,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817269971,2.0,1980.4,1979.2,5.43335]
["bitfinex-derivatives","ETHF0:USTF0",1617817270175,63.6454,1980.2,1979.2,11.75335]
["bitfinex-derivatives","ETHF0:USTF0",1617817271973,63.6454,1980.2,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817272176,63.6454,1980.2,1979.9,5.81185]
["bitfinex-derivatives","ETHF0:USTF0",1617817273176,32.0,1980.9,1979.9,5.81185]
["bitfinex-derivatives","ETHF0:USTF0",1617817273375,32.0,1980.9,1979.9,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1617817273876,2.90695,1980.0,1979.9,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1617817277376,2.90695,1980.0,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817278480,2.90695,1980.0,1978.2,98.1454]
["bitfinex-derivatives","ETHF0:USTF0",1617817278681,82.9519,1979.2,1978.2,98.1454]
["bitfinex-derivatives","ETHF0:USTF0",1617817279178,82.9519,1979.2,1978.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617817280079,32.0,1980.6,1978.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617817280281,32.0,1980.6,1977.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817280282,75.9465,1978.8,1977.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817280580,78.3985,1978.8,1977.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817280781,78.3985,1978.8,1977.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617817281180,2.452,1978.8,1977.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817281382,65.3243,1977.9,1977.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817281683,76.8836,1977.1,1976.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617817281982,76.8836,1977.1,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817282182,75.8836,1977.1,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817282384,2.452,1978.8,1977.0,33.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617817282584,76.8215,1978.3,1977.0,36.03965]
["bitfinex-derivatives","ETHF0:USTF0",1617817283484,35.0081,1979.3,1977.0,36.03965]
["bitfinex-derivatives","ETHF0:USTF0",1617817283683,61.7661,1977.7,1977.0,36.03965]
["bitfinex-derivatives","ETHF0:USTF0",1617817283884,61.7661,1977.7,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817285486,30.0,1978.5,1976.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817285690,62.9093,1976.5,1976.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817285890,64.9252,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817286290,64.9252,1976.5,1976.4,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617817287589,62.9093,1976.5,1976.4,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617817288088,65.81625,1976.5,1976.4,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617817289190,65.81625,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817290190,2.90695,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817290590,2.90695,1976.5,1976.4,5.41995]
["bitfinex-derivatives","ETHF0:USTF0",1617817290790,61.0577,1977.4,1976.4,5.41995]
["bitfinex-derivatives","ETHF0:USTF0",1617817290993,61.0577,1977.4,1976.4,11.71995]
["bitfinex-derivatives","ETHF0:USTF0",1617817291193,61.0577,1977.4,1976.4,41.71995]
["bitfinex-derivatives","ETHF0:USTF0",1617817292091,61.0577,1977.4,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817292290,61.0577,1977.4,1977.1,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1617817292490,61.0577,1977.4,1976.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817292991,63.6643,1977.4,1976.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817293191,63.6643,1977.4,1976.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617817294091,63.6643,1977.4,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817294894,61.0577,1977.4,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817295394,61.0577,1977.4,1977.1,5.42715]
["bitfinex-derivatives","ETHF0:USTF0",1617817295996,2.90695,1977.2,1977.1,5.42715]
["bitfinex-derivatives","ETHF0:USTF0",1617817296596,2.90695,1977.2,1977.1,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1617817296797,2.90695,1977.2,1976.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817296996,67.8154,1976.9,1976.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817297396,67.8154,1976.9,1976.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617817297896,67.8154,1976.9,1976.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817298098,2.90695,1976.4,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817298298,2.90695,1976.4,1976.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817298299,6.95895,1976.4,1976.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817298999,36.95895,1976.4,1976.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817299400,36.95895,1976.4,1974.0,64.1947]
["bitfinex-derivatives","ETHF0:USTF0",1617817299601,79.0793,1975.2,1974.0,64.1947]
["bitfinex-derivatives","ETHF0:USTF0",1617817299800,81.5004,1975.2,1974.0,64.1947]
["bitfinex-derivatives","ETHF0:USTF0",1617817300003,81.5004,1975.2,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817301001,2.4211,1975.2,1973.1,13.2032]
["bitfinex-derivatives","ETHF0:USTF0",1617817301201,68.3827,1973.9,1971.2,81.7025]
["bitfinex-derivatives","ETHF0:USTF0",1617817301504,71.3224,1973.9,1971.6,12.8927]
["bitfinex-derivatives","ETHF0:USTF0",1617817301701,71.3224,1973.9,1972.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617817301902,71.3224,1973.9,1972.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617817302102,2.9397,1973.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817302303,2.9397,1973.9,1973.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617817302604,2.90695,1974.0,1973.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617817303704,60.03095,1974.0,1973.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617817304106,57.124,1974.0,1973.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617817304307,57.124,1974.0,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817306008,2.90695,1973.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817306308,5.98145,1973.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817307513,5.98145,1973.9,1973.8,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617817307712,5.98145,1973.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817308117,79.30755,1973.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817308416,79.30755,1973.9,1973.8,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617817309617,79.30755,1973.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817309818,82.04705,1973.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817310620,82.04705,1973.9,1972.4,13.5726]
["bitfinex-derivatives","ETHF0:USTF0",1617817310822,5.64645,1973.9,1971.5,32.2856]
["bitfinex-derivatives","ETHF0:USTF0",1617817311022,67.4955,1973.2,1971.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817311422,67.4955,1973.2,1971.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617817311621,67.4955,1973.2,1971.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817311924,67.4955,1973.2,1971.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617817312122,2.90695,1973.3,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817312322,2.90695,1973.3,1973.1,5.60625]
["bitfinex-derivatives","ETHF0:USTF0",1617817312525,84.7294,1974.6,1973.1,9.23625]
["bitfinex-derivatives","ETHF0:USTF0",1617817313927,84.7294,1974.6,1973.1,39.23625]
["bitfinex-derivatives","ETHF0:USTF0",1617817314125,84.7294,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817314326,2.0,1976.1,1974.5,5.37685]
["bitfinex-derivatives","ETHF0:USTF0",1617817314529,68.8105,1975.8,1974.5,11.68685]
["bitfinex-derivatives","ETHF0:USTF0",1617817315528,68.8105,1975.8,1974.5,5.37685]
["bitfinex-derivatives","ETHF0:USTF0",1617817315728,2.0,1975.7,1973.2,13.3118]
["bitfinex-derivatives","ETHF0:USTF0",1617817316028,2.0,1975.7,1971.6,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617817316029,72.2605,1975.1,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817316228,74.9423,1975.1,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817316430,76.9423,1975.1,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817317135,77.9497,1975.1,1972.7,78.1133]
["bitfinex-derivatives","ETHF0:USTF0",1617817317730,77.9497,1975.1,1972.8,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617817318131,76.9423,1975.1,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817318632,76.9423,1975.1,1973.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617817318832,76.9423,1975.1,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817319234,77.9423,1975.1,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817320037,77.9423,1975.1,1973.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617817320038,2.90695,1973.4,1973.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617817320839,2.0,1975.1,1973.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617817321144,71.2303,1974.9,1973.3,9.0883]
["bitfinex-derivatives","ETHF0:USTF0",1617817322040,71.2303,1974.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817324042,2.90695,1973.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817324644,2.90695,1973.9,1973.8,9.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617817325950,2.90695,1973.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817326151,76.479,1973.8,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817326650,76.479,1973.8,1973.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617817327653,76.479,1973.8,1972.0,13.4324]
["bitfinex-derivatives","ETHF0:USTF0",1617817328051,76.479,1973.8,1971.9,74.9015]
["bitfinex-derivatives","ETHF0:USTF0",1617817328252,76.479,1973.8,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817329152,76.479,1973.8,1972.1,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1617817329851,76.479,1973.8,1972.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617817330253,76.479,1973.8,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817330553,76.479,1973.8,1973.0,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617817332156,2.90695,1973.1,1973.0,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617817334163,2.90695,1973.3,1973.0,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617817336166,2.90695,1973.1,1973.0,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617817340071,76.479,1973.8,1973.0,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617817340274,2.90695,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817340675,2.90695,1973.2,1973.1,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617817344577,59.353,1974.5,1973.1,35.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617817344782,59.353,1974.5,1973.1,38.34805]
["bitfinex-derivatives","ETHF0:USTF0",1617817345481,57.353,1974.5,1973.1,38.34805]
["bitfinex-derivatives","ETHF0:USTF0",1617817346183,57.353,1974.5,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817346379,57.353,1974.5,1973.6,35.58065]
["bitfinex-derivatives","ETHF0:USTF0",1617817346583,57.353,1974.5,1973.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617817348286,57.353,1974.5,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817348584,57.353,1974.5,1974.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617817350286,2.90695,1974.3,1974.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617817352489,57.353,1974.5,1974.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617817354287,57.353,1974.5,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817354486,57.353,1974.5,1974.4,4.77915]
["bitfinex-derivatives","ETHF0:USTF0",1617817354688,57.353,1974.5,1974.4,11.10915]
["bitfinex-derivatives","ETHF0:USTF0",1617817355393,32.0,1975.2,1974.4,4.77915]
["bitfinex-derivatives","ETHF0:USTF0",1617817355593,2.0,1975.2,1971.9,71.6275]
["bitfinex-derivatives","ETHF0:USTF0",1617817355793,84.4163,1973.4,1971.9,71.6275]
["bitfinex-derivatives","ETHF0:USTF0",1617817355993,87.0682,1973.4,1971.9,71.6275]
["bitfinex-derivatives","ETHF0:USTF0",1617817356292,87.0682,1973.4,1972.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617817356492,89.97515,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817356695,89.97515,1973.4,1973.3,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617817358400,89.97515,1973.4,1973.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617817358701,2.90695,1973.4,1973.3,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617817359102,2.90695,1973.4,1973.3,8.9202]
["bitfinex-derivatives","ETHF0:USTF0",1617817359401,83.3052,1974.5,1973.3,8.9202]
["bitfinex-derivatives","ETHF0:USTF0",1617817360403,30.0,1974.4,1972.3,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1617817360706,31.0163,1974.4,1971.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817360902,2.0,1974.3,1971.1,13.1532]
["bitfinex-derivatives","ETHF0:USTF0",1617817361104,59.9011,1972.3,1971.1,13.1532]
["bitfinex-derivatives","ETHF0:USTF0",1617817361306,62.9307,1972.3,1971.2,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617817362106,62.9307,1972.3,1971.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617817362506,33.0296,1972.3,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817362807,2.0,1972.2,1970.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817363006,65.7401,1971.4,1970.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817363207,68.081,1971.4,1970.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817363612,2.3409,1971.4,1970.9,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817363810,2.3409,1971.4,1971.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617817364012,83.5504,1972.5,1971.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617817364207,83.5504,1972.5,1971.0,9.0362]
["bitfinex-derivatives","ETHF0:USTF0",1617817364408,83.5504,1972.5,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817364609,30.0,1973.3,1972.1,5.22765]
["bitfinex-derivatives","ETHF0:USTF0",1617817364809,2.0,1973.1,1972.1,5.22765]
["bitfinex-derivatives","ETHF0:USTF0",1617817365010,73.1104,1973.2,1972.1,5.22765]
["bitfinex-derivatives","ETHF0:USTF0",1617817365309,73.1104,1973.2,1972.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617817365810,103.1104,1973.2,1972.1,5.22765]
["bitfinex-derivatives","ETHF0:USTF0",1617817366109,105.1104,1973.2,1972.1,5.22765]
["bitfinex-derivatives","ETHF0:USTF0",1617817366312,32.0,1973.2,1972.1,5.22765]
["bitfinex-derivatives","ETHF0:USTF0",1617817366612,58.5645,1972.4,1972.1,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1617817366910,58.5645,1972.4,1971.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817367615,58.5645,1972.4,1971.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617817367815,58.5645,1972.4,1971.2,38.18]
["bitfinex-derivatives","ETHF0:USTF0",1617817368213,58.5645,1972.4,1971.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817368515,58.5645,1972.4,1971.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617817368913,58.5645,1972.4,1970.6,31.0105]
["bitfinex-derivatives","ETHF0:USTF0",1617817369213,58.5645,1972.4,1970.9,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817369414,58.5645,1972.4,1971.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617817369614,58.5645,1972.4,1971.0,8.9915]
["bitfinex-derivatives","ETHF0:USTF0",1617817370516,58.5645,1972.4,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817371018,58.5645,1972.4,1971.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617817371217,58.5645,1972.4,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817371418,61.5653,1972.4,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817372418,2.90695,1971.6,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817372818,2.90695,1971.6,1971.5,9.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617817374426,2.90695,1971.8,1971.5,9.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617817374626,2.90695,1971.8,1971.5,11.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617817375626,81.0073,1972.8,1971.5,41.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617817376033,81.0073,1972.8,1971.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817376228,81.0073,1972.8,1971.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817376430,81.0073,1972.8,1971.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817376631,2.0,1974.0,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817376931,76.5765,1973.9,1972.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617817378635,2.90695,1972.9,1972.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1617817378936,2.90695,1972.9,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817380541,2.90695,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817380736,2.90695,1972.5,1971.5,75.1774]
["bitfinex-derivatives","ETHF0:USTF0",1617817380936,2.90695,1972.5,1971.5,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1617817381140,68.4042,1972.4,1970.7,69.8135]
["bitfinex-derivatives","ETHF0:USTF0",1617817381338,70.9938,1972.4,1970.7,69.8135]
["bitfinex-derivatives","ETHF0:USTF0",1617817381637,70.9938,1972.4,1971.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617817381837,70.9938,1972.4,1971.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617817382140,70.9938,1972.4,1971.2,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617817382542,70.9938,1972.4,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817384645,2.90695,1971.9,1970.9,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817384845,5.40585,1971.9,1970.9,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817385146,5.40585,1971.9,1970.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817385446,5.40585,1971.9,1971.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617817386245,2.90695,1971.9,1971.0,8.5089]
["bitfinex-derivatives","ETHF0:USTF0",1617817386646,68.4042,1972.4,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817387047,68.4042,1972.4,1971.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617817387345,68.4042,1972.4,1971.4,8.6251]
["bitfinex-derivatives","ETHF0:USTF0",1617817388447,68.4042,1972.4,1971.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617817388647,68.4042,1972.4,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817389149,68.4042,1972.4,1971.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617817389449,32.0,1972.3,1970.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817390050,76.9094,1971.6,1970.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817390249,30.0,1971.5,1970.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817390750,2.90695,1971.0,1970.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817390949,5.83045,1971.0,1970.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817392451,2.90695,1971.0,1970.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817395553,4.90695,1971.0,1970.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817396054,2.90695,1971.0,1970.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817396253,32.90695,1971.0,1970.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817396453,2.90695,1971.0,1970.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817396657,2.90695,1971.0,1968.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817396855,59.8752,1969.7,1968.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617817397058,59.8995,1968.3,1966.5,13.5812]
["bitfinex-derivatives","ETHF0:USTF0",1617817397255,62.5073,1968.3,1966.5,13.5812]
["bitfinex-derivatives","ETHF0:USTF0",1617817397557,62.5073,1968.3,1966.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617817397758,62.5073,1968.3,1966.6,38.36]
["bitfinex-derivatives","ETHF0:USTF0",1617817398255,62.5073,1968.3,1966.6,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1617817398656,62.5073,1968.3,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817398956,2.6078,1968.3,1967.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617817399157,63.2175,1968.9,1967.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617817399356,63.2175,1968.9,1967.6,2.04651057]
["bitfinex-derivatives","ETHF0:USTF0",1617817399556,63.2175,1968.9,1967.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617817399856,63.2175,1968.9,1967.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817400357,63.2175,1968.9,1967.9,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1617817400656,63.2175,1968.9,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817400856,63.2175,1968.9,1968.6,5.00545]
["bitfinex-derivatives","ETHF0:USTF0",1617817401357,63.2175,1968.9,1968.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617817401557,63.2175,1968.9,1967.9,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1617817401760,63.2175,1968.9,1967.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817402357,63.2175,1968.9,1967.7,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617817402757,63.2175,1968.9,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817402957,93.2175,1968.9,1966.9,79.1997]
["bitfinex-derivatives","ETHF0:USTF0",1617817403158,2.5284,1969.0,1966.2,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1617817403359,65.7001,1968.1,1966.2,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1617817403559,68.533,1968.1,1966.2,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1617817403761,68.533,1968.1,1966.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617817403960,68.533,1968.1,1966.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817404361,68.533,1968.1,1966.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617817404560,68.533,1968.1,1966.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817404760,68.533,1968.1,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817404963,65.7001,1968.1,1967.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1617817405661,65.7001,1968.1,1966.5,43.5812]
["bitfinex-derivatives","ETHF0:USTF0",1617817405861,68.2418,1968.1,1966.5,43.5812]
["bitfinex-derivatives","ETHF0:USTF0",1617817406368,68.2418,1968.1,1966.6,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617817406665,68.2418,1968.1,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817407264,68.2418,1968.1,1967.1,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617817407465,68.2418,1968.1,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817407665,2.5417,1968.1,1965.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817407868,63.2922,1966.8,1965.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817408167,65.7114,1966.8,1965.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817408369,2.4192,1966.8,1965.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817408868,60.69895,1965.7,1965.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817409067,2.0999,1966.2,1965.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817409267,2.0999,1966.2,1965.6,14.36]
["bitfinex-derivatives","ETHF0:USTF0",1617817410068,60.6198,1966.9,1965.6,14.36]
["bitfinex-derivatives","ETHF0:USTF0",1617817410868,60.29,1965.8,1965.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817411068,62.8931,1965.8,1965.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817411470,62.8931,1965.8,1965.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617817411670,62.8931,1965.8,1965.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817411972,2.6031,1965.8,1965.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817412671,2.6031,1965.8,1963.5,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617817412872,82.3839,1964.9,1963.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817413072,85.2305,1964.9,1963.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1617817413272,85.2305,1964.9,1963.0,13.9353]
["bitfinex-derivatives","ETHF0:USTF0",1617817413273,85.2305,1964.9,1963.6,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617817413675,85.2305,1964.9,1963.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617817413975,85.2305,1964.9,1963.7,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617817414174,85.2305,1964.9,1962.9,67.1856]
["bitfinex-derivatives","ETHF0:USTF0",1617817414477,2.8466,1964.9,1962.1,26.7932]
["bitfinex-derivatives","ETHF0:USTF0",1617817414674,2.8466,1964.9,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817414976,58.3347,1963.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817415275,2.0624,1963.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817415475,2.0624,1963.8,1963.7,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617817416176,2.6031,1965.8,1963.7,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617817416376,61.9941,1965.4,1963.7,12.22305]
["bitfinex-derivatives","ETHF0:USTF0",1617817416577,61.9941,1965.4,1963.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817416878,61.9941,1965.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817417079,61.9941,1965.4,1964.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1617817417278,2.4515,1966.6,1964.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1617817417479,78.6726,1965.9,1964.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1617817417680,78.6726,1965.9,1965.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617817417879,2.3974,1967.6,1965.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617817418179,78.6206,1966.7,1965.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617817418782,78.6206,1966.7,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817419084,78.6206,1966.7,1965.7,5.71015]
["bitfinex-derivatives","ETHF0:USTF0",1617817419283,78.6206,1966.7,1965.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617817419891,78.6206,1966.7,1965.7,5.71015]
["bitfinex-derivatives","ETHF0:USTF0",1617817419892,78.6206,1966.7,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817420083,78.6206,1966.7,1964.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1617817420283,78.6206,1966.7,1964.6,14.2776]
["bitfinex-derivatives","ETHF0:USTF0",1617817420784,78.6206,1966.7,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817420986,78.6206,1966.7,1965.4,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1617817421388,80.9539,1966.7,1965.4,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1617817422087,2.3333,1966.7,1964.3,12.8799]
["bitfinex-derivatives","ETHF0:USTF0",1617817422288,2.3333,1966.7,1965.6,65.8052]
["bitfinex-derivatives","ETHF0:USTF0",1617817422486,76.1584,1968.1,1965.6,67.727]
["bitfinex-derivatives","ETHF0:USTF0",1617817422789,106.1584,1968.1,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817423088,76.1584,1968.1,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817423388,71.9027,1969.6,1966.6,82.4974]
["bitfinex-derivatives","ETHF0:USTF0",1617817423687,30.0,1969.0,1966.6,84.4031]
["bitfinex-derivatives","ETHF0:USTF0",1617817423889,30.0,1969.0,1966.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617817424088,2.0,1968.9,1966.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617817424491,32.0,1968.9,1966.6,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1617817424690,2.90695,1966.7,1966.6,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1617817425290,2.90695,1966.7,1966.6,8.0457]
["bitfinex-derivatives","ETHF0:USTF0",1617817425892,2.90695,1966.7,1966.6,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1617817426191,2.90695,1966.7,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817426393,2.90695,1966.7,1965.5,63.7573]
["bitfinex-derivatives","ETHF0:USTF0",1617817426694,73.66695,1966.7,1964.3,95.0565]
["bitfinex-derivatives","ETHF0:USTF0",1617817426995,2.90695,1965.5,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817427396,2.90695,1965.5,1964.3,65.0565]
["bitfinex-derivatives","ETHF0:USTF0",1617817427795,2.90695,1965.5,1964.3,95.0565]
["bitfinex-derivatives","ETHF0:USTF0",1617817427995,2.90695,1965.5,1964.4,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617817428196,2.90695,1965.5,1964.4,36.38]
["bitfinex-derivatives","ETHF0:USTF0",1617817428396,67.9488,1966.7,1964.4,36.38]
["bitfinex-derivatives","ETHF0:USTF0",1617817428597,67.9488,1966.7,1964.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817428897,14.2101,1970.2,1966.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817429097,28.0304,1970.2,1966.2,4.78445]
["bitfinex-derivatives","ETHF0:USTF0",1617817429299,64.3178,1967.6,1966.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617817429497,64.3178,1967.6,1966.2,4.78445]
["bitfinex-derivatives","ETHF0:USTF0",1617817429698,30.0,1967.5,1966.2,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1617817429901,64.3178,1967.6,1966.2,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1617817430102,64.3178,1967.6,1965.6,83.861]
["bitfinex-derivatives","ETHF0:USTF0",1617817430402,2.0,1967.5,1964.9,13.1011]
["bitfinex-derivatives","ETHF0:USTF0",1617817430706,69.0382,1966.9,1964.9,13.1011]
["bitfinex-derivatives","ETHF0:USTF0",1617817430905,71.1836,1966.9,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817431102,2.1454,1966.9,1965.2,5.07575]
["bitfinex-derivatives","ETHF0:USTF0",1617817431302,63.7755,1967.8,1965.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617817432803,63.7755,1967.8,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817432804,30.0,1967.7,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817433004,2.0,1967.6,1965.2,72.8953]
["bitfinex-derivatives","ETHF0:USTF0",1617817433304,30.0,1967.5,1964.9,13.1011]
["bitfinex-derivatives","ETHF0:USTF0",1617817433506,77.5008,1966.8,1964.9,13.1011]
["bitfinex-derivatives","ETHF0:USTF0",1617817433703,79.7971,1966.8,1965.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617817434205,79.7971,1966.8,1965.0,8.6357]
["bitfinex-derivatives","ETHF0:USTF0",1617817434404,2.2963,1966.8,1965.0,8.6357]
["bitfinex-derivatives","ETHF0:USTF0",1617817434705,59.3177,1967.5,1965.0,8.6357]
["bitfinex-derivatives","ETHF0:USTF0",1617817434909,59.3177,1967.5,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817435207,59.3177,1967.5,1966.2,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617817436007,59.3177,1967.5,1965.0,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1617817436210,30.0,1967.4,1964.9,13.1011]
["bitfinex-derivatives","ETHF0:USTF0",1617817436407,72.8391,1966.7,1964.9,13.1011]
["bitfinex-derivatives","ETHF0:USTF0",1617817436708,75.9134,1966.7,1964.9,43.1011]
["bitfinex-derivatives","ETHF0:USTF0",1617817436907,75.9134,1966.7,1965.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617817437106,105.9134,1966.7,1965.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617817437707,105.9134,1966.7,1964.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817437908,2.0,1966.6,1962.7,13.1142]
["bitfinex-derivatives","ETHF0:USTF0",1617817438209,83.0543,1965.4,1962.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817438408,85.6058,1965.4,1962.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817438909,85.6058,1965.4,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817439310,85.6058,1965.4,1964.1,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617817440511,115.6058,1965.4,1964.1,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617817440814,2.90695,1964.1,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817441012,5.01415,1964.1,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817441616,5.01415,1964.1,1963.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617817442115,2.90695,1964.1,1963.5,36.16]
["bitfinex-derivatives","ETHF0:USTF0",1617817442316,2.90695,1964.1,1963.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617817443016,30.0,1965.3,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817443417,85.6058,1965.4,1963.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617817444117,2.5515,1965.4,1963.8,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1617817444317,30.0,1965.7,1963.8,11.0505]
["bitfinex-derivatives","ETHF0:USTF0",1617817444918,30.0,1965.7,1963.8,9.0505]
["bitfinex-derivatives","ETHF0:USTF0",1617817445120,2.0,1965.6,1963.8,9.0505]
["bitfinex-derivatives","ETHF0:USTF0",1617817445319,30.0,1965.5,1963.4,76.5352]
["bitfinex-derivatives","ETHF0:USTF0",1617817445517,30.0,1965.5,1963.4,73.7255]
["bitfinex-derivatives","ETHF0:USTF0",1617817445818,30.0,1965.8,1963.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617817446118,65.9268,1965.9,1963.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817446418,65.9268,1965.9,1963.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617817446618,65.9268,1965.9,1963.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817446819,2.90695,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817447019,30.0,1966.3,1964.9,4.91025]
["bitfinex-derivatives","ETHF0:USTF0",1617817447326,30.0,1966.3,1965.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617817447521,30.0,1966.3,1964.9,8.68025]
["bitfinex-derivatives","ETHF0:USTF0",1617817447824,30.0,1966.3,1964.9,4.91025]
["bitfinex-derivatives","ETHF0:USTF0",1617817448025,30.0,1966.5,1964.9,4.91025]
["bitfinex-derivatives","ETHF0:USTF0",1617817448428,2.0,1966.4,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817448626,2.0,1966.4,1964.4,85.1317]
["bitfinex-derivatives","ETHF0:USTF0",1617817448627,30.0,1966.3,1964.4,85.1317]
["bitfinex-derivatives","ETHF0:USTF0",1617817448825,30.0,1966.3,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817448826,2.90695,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817449124,5.51975,1964.5,1963.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817449324,5.51975,1964.5,1963.6,13.457]
["bitfinex-derivatives","ETHF0:USTF0",1617817449525,5.51975,1964.5,1963.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617817449926,5.51975,1964.5,1963.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617817450926,2.6128,1964.5,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817451227,2.6128,1964.5,1963.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617817451825,2.6128,1964.5,1963.6,7.2106]
["bitfinex-derivatives","ETHF0:USTF0",1617817452025,2.6128,1964.5,1963.6,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617817452927,2.90695,1963.7,1963.6,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617817455751,1.0206,1965.5,1964.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617817455944,30.0,1965.8,1964.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617817456548,2.0,1965.7,1964.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617817456746,34.2373,1965.7,1964.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617817457050,2.90695,1964.3,1964.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617817457649,2.90695,1964.3,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817457849,2.90695,1964.3,1963.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817458461,2.90695,1964.3,1962.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817458462,2.90695,1964.3,1963.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617817458950,57.8831,1964.0,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817459150,59.9695,1964.0,1963.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617817459368,59.9695,1964.0,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817459550,2.0864,1964.0,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817459750,2.0864,1964.0,1963.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617817460049,82.5276,1965.2,1963.4,39.3692]
["bitfinex-derivatives","ETHF0:USTF0",1617817460273,82.5276,1965.2,1963.4,41.3692]
["bitfinex-derivatives","ETHF0:USTF0",1617817460550,1.0125,1966.1,1963.4,41.3692]
["bitfinex-derivatives","ETHF0:USTF0",1617817460751,1.0125,1966.1,1963.8,67.2214]
["bitfinex-derivatives","ETHF0:USTF0",1617817460950,1.0125,1966.1,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817461290,1.0125,1966.1,1964.7,5.65315]
["bitfinex-derivatives","ETHF0:USTF0",1617817461451,1.0125,1966.1,1964.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617817462268,1.0125,1966.1,1964.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817462456,1.0125,1966.1,1965.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617817463051,2.90695,1965.1,1964.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617817463451,2.90695,1965.1,1965.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617817463651,2.90695,1965.1,1964.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617817463851,30.0,1966.8,1964.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617817464151,30.0,1966.8,1965.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617817464354,30.0,1966.8,1964.7,35.65315]
["bitfinex-derivatives","ETHF0:USTF0",1617817464355,30.0,1966.8,1964.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617817464554,30.0,1966.8,1965.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617817464755,63.0919,1966.9,1965.1,8.3849]
["bitfinex-derivatives","ETHF0:USTF0",1617817464956,63.0919,1966.9,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817465158,2.0,1967.3,1965.5,5.09175]
["bitfinex-derivatives","ETHF0:USTF0",1617817465358,63.6897,1968.0,1965.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617817465563,63.6897,1968.0,1965.6,36.21]
["bitfinex-derivatives","ETHF0:USTF0",1617817466059,30.0,1967.9,1965.6,36.21]
["bitfinex-derivatives","ETHF0:USTF0",1617817466260,32.0,1967.9,1965.6,36.21]
["bitfinex-derivatives","ETHF0:USTF0",1617817466659,32.0,1967.9,1965.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817466860,32.0,1967.9,1965.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817467160,63.6897,1968.0,1965.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817467161,63.6897,1968.0,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817467362,63.6897,1968.0,1966.1,36.26]
["bitfinex-derivatives","ETHF0:USTF0",1617817468063,63.6897,1968.0,1966.1,38.26]
["bitfinex-derivatives","ETHF0:USTF0",1617817468264,93.6897,1968.0,1966.1,38.26]
["bitfinex-derivatives","ETHF0:USTF0",1617817468466,93.6897,1968.0,1966.1,36.26]
["bitfinex-derivatives","ETHF0:USTF0",1617817468672,93.6897,1968.0,1966.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617817468966,93.6897,1968.0,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817469266,95.6897,1968.0,1960.0,5.23606925]
["bitfinex-derivatives","ETHF0:USTF0",1617817469466,98.6203,1968.0,1960.0,5.23606925]
["bitfinex-derivatives","ETHF0:USTF0",1617817469825,98.6203,1968.0,1965.0,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1617817469993,98.6203,1968.0,1965.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617817470375,98.6203,1968.0,1965.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617817470576,98.6203,1968.0,1965.2,57.4183]
["bitfinex-derivatives","ETHF0:USTF0",1617817470997,2.90695,1965.3,1965.0,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1617817471200,5.07715,1965.3,1965.0,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1617817472175,2.90695,1965.3,1965.0,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1617817472392,80.776,1966.0,1965.0,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1617817472393,80.776,1966.0,1965.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617817472591,33.879,1967.4,1965.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617817472592,32.0,1967.4,1965.1,8.6967]
["bitfinex-derivatives","ETHF0:USTF0",1617817472973,2.90695,1965.4,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817473594,2.90695,1965.4,1965.0,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1617817473595,2.90695,1965.4,1965.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617817473847,2.90695,1965.4,1964.5,13.9784]
["bitfinex-derivatives","ETHF0:USTF0",1617817474020,4.99555,1965.4,1964.5,13.9784]
["bitfinex-derivatives","ETHF0:USTF0",1617817474213,4.99555,1965.4,1964.5,43.9784]
["bitfinex-derivatives","ETHF0:USTF0",1617817474580,4.99555,1965.4,1964.6,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617817474976,2.2443,1966.1,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817475175,72.1226,1966.3,1964.6,9.1173]
["bitfinex-derivatives","ETHF0:USTF0",1617817475876,30.0,1966.2,1964.6,9.1173]
["bitfinex-derivatives","ETHF0:USTF0",1617817476079,32.5708,1966.2,1964.6,9.1173]
["bitfinex-derivatives","ETHF0:USTF0",1617817476480,32.5708,1966.2,1964.6,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617817476878,2.0,1966.1,1963.8,77.8127]
["bitfinex-derivatives","ETHF0:USTF0",1617817477081,2.90695,1964.7,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817477279,5.24245,1964.7,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817478182,5.24245,1964.7,1964.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617817479090,2.90695,1964.4,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817481084,2.90695,1964.2,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817481286,5.84565,1964.2,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817481986,5.84565,1964.2,1962.7,99.3741]
["bitfinex-derivatives","ETHF0:USTF0",1617817482285,2.90695,1964.2,1962.7,99.3741]
["bitfinex-derivatives","ETHF0:USTF0",1617817482486,2.90695,1964.2,1964.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1617817483790,32.90695,1964.2,1964.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1617817484589,34.90695,1964.2,1964.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1617817485292,34.90695,1964.2,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817485491,71.8501,1963.7,1962.6,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617817485692,74.3121,1963.7,1962.6,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617817485909,104.3121,1963.7,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817486092,2.0,1963.6,1962.1,13.935]
["bitfinex-derivatives","ETHF0:USTF0",1617817486493,74.3121,1963.7,1962.1,13.935]
["bitfinex-derivatives","ETHF0:USTF0",1617817486893,74.3121,1963.7,1962.2,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617817487192,71.8501,1963.7,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817487393,30.0,1964.6,1962.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617817487594,83.1127,1964.7,1962.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617817487821,2.0,1964.6,1962.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617817488422,111.1127,1964.7,1962.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617817488625,111.1127,1964.7,1962.7,36.38]
["bitfinex-derivatives","ETHF0:USTF0",1617817488626,81.1127,1964.7,1962.7,36.38]
["bitfinex-derivatives","ETHF0:USTF0",1617817488998,2.90695,1963.7,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817489297,2.90695,1963.7,1963.6,4.96425]
["bitfinex-derivatives","ETHF0:USTF0",1617817489497,2.90695,1963.7,1963.6,11.17425]
["bitfinex-derivatives","ETHF0:USTF0",1617817489699,2.90695,1963.7,1963.6,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1617817491202,2.90695,1963.7,1963.6,8.4273]
["bitfinex-derivatives","ETHF0:USTF0",1617817492202,2.0,1965.3,1963.6,38.4273]
["bitfinex-derivatives","ETHF0:USTF0",1617817492516,63.7265,1966.1,1963.6,38.4273]
["bitfinex-derivatives","ETHF0:USTF0",1617817492938,63.7265,1966.1,1963.7,13.3064]
["bitfinex-derivatives","ETHF0:USTF0",1617817493110,63.7265,1966.1,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817493339,63.7265,1966.1,1964.7,5.48185]
["bitfinex-derivatives","ETHF0:USTF0",1617817493505,63.7265,1966.1,1964.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617817495111,2.90695,1964.9,1964.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617817496110,63.7265,1966.1,1964.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617817496321,32.0,1966.5,1964.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617817496322,2.0,1966.5,1964.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617817496562,78.1026,1967.4,1964.8,36.35]
["bitfinex-derivatives","ETHF0:USTF0",1617817496766,2.0,1966.8,1964.8,36.35]
["bitfinex-derivatives","ETHF0:USTF0",1617817496974,78.1026,1967.4,1964.8,36.35]
["bitfinex-derivatives","ETHF0:USTF0",1617817497121,108.1026,1967.4,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817497312,108.1026,1967.4,1966.1,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1617817498226,108.1026,1967.4,1966.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617817498418,108.1026,1967.4,1966.1,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1617817499263,108.1026,1967.4,1964.9,13.0894]
["bitfinex-derivatives","ETHF0:USTF0",1617817499264,2.90695,1966.2,1964.9,13.0894]
["bitfinex-derivatives","ETHF0:USTF0",1617817499413,5.25105,1966.2,1964.9,13.0894]
["bitfinex-derivatives","ETHF0:USTF0",1617817499814,5.25105,1966.2,1965.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617817500516,2.90695,1966.2,1964.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617817500916,2.90695,1966.2,1964.5,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1617817500917,2.90695,1966.2,1965.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617817501117,2.90695,1965.2,1965.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617817501318,2.90695,1965.2,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817501916,2.90695,1965.2,1964.8,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617817502119,2.90695,1965.2,1964.8,38.4512]
["bitfinex-derivatives","ETHF0:USTF0",1617817502719,2.90695,1965.2,1964.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817502916,79.5336,1966.3,1965.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817503219,79.1753,1967.3,1965.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617817503419,79.1753,1967.3,1965.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817503619,79.1753,1967.3,1965.2,32.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617817503919,79.1753,1967.3,1965.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617817504124,79.1753,1967.3,1965.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817504322,79.1753,1967.3,1965.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617817504520,79.1753,1967.3,1965.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817504819,2.571,1967.9,1965.7,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1617817505019,2.571,1967.9,1965.9,61.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617817505220,100.7323,1968.5,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817505422,100.7323,1968.5,1966.3,4.88245]
["bitfinex-derivatives","ETHF0:USTF0",1617817505631,100.7323,1968.5,1966.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617817505822,2.0,1968.4,1966.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617817506121,30.0,1968.3,1966.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617817506322,70.7323,1968.5,1966.4,36.21]
["bitfinex-derivatives","ETHF0:USTF0",1617817506522,70.7323,1968.5,1966.4,38.21]
["bitfinex-derivatives","ETHF0:USTF0",1617817507124,30.0,1968.6,1967.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817507325,30.0,1968.6,1967.4,5.24015]
["bitfinex-derivatives","ETHF0:USTF0",1617817507526,2.571,1968.9,1967.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617817508773,85.2594,1969.6,1967.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617817508953,80.1614,1969.6,1967.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617817509129,2.90695,1967.6,1967.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617817509330,0.90695,1967.6,1967.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617817509731,0.90695,1967.6,1967.5,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1617817510334,108.1614,1969.6,1967.5,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1617817510534,78.1614,1969.6,1967.5,38.18]
["bitfinex-derivatives","ETHF0:USTF0",1617817511135,78.1614,1969.6,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817511335,30.0,1969.8,1968.1,5.31735]
["bitfinex-derivatives","ETHF0:USTF0",1617817511657,32.0,1970.1,1968.2,76.0821]
["bitfinex-derivatives","ETHF0:USTF0",1617817512136,30.0,1970.1,1968.2,76.0821]
["bitfinex-derivatives","ETHF0:USTF0",1617817512336,60.1138,1970.6,1968.2,76.0821]
["bitfinex-derivatives","ETHF0:USTF0",1617817513137,60.1138,1970.6,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817513347,60.1138,1970.6,1968.8,5.51175]
["bitfinex-derivatives","ETHF0:USTF0",1617817513538,60.1138,1970.6,1968.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617817514940,90.1138,1970.6,1968.8,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1617817515138,90.1138,1970.6,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817515339,63.0529,1970.6,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817515739,93.0529,1970.6,1968.4,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617817515939,63.0529,1970.6,1968.4,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617817516539,93.0529,1970.6,1968.4,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617817516940,63.0529,1970.6,1968.4,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617817517143,2.90695,1968.5,1968.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617817517541,2.90695,1968.5,1968.2,72.64905]
["bitfinex-derivatives","ETHF0:USTF0",1617817517842,2.90695,1968.5,1968.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617817518045,2.90695,1968.5,1968.4,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1617817518242,60.6494,1969.8,1968.4,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1617817518446,60.6494,1969.8,1968.4,8.3828]
["bitfinex-derivatives","ETHF0:USTF0",1617817519243,60.6494,1969.8,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817519644,60.6494,1969.8,1969.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617817519843,60.6494,1969.8,1967.9,81.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617817520043,93.6236,1969.8,1967.9,81.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617817520252,63.6236,1969.8,1967.9,81.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617817520551,63.6236,1969.8,1968.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617817521152,63.6236,1969.8,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817521907,93.6236,1969.8,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817522066,32.9742,1969.8,1965.4,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1617817522362,72.36,1968.8,1965.6,59.4032]
["bitfinex-derivatives","ETHF0:USTF0",1617817522652,72.36,1968.8,1965.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817522653,74.3898,1968.8,1965.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817522780,74.3898,1968.8,1965.7,38.13]
["bitfinex-derivatives","ETHF0:USTF0",1617817523205,74.3898,1968.8,1965.7,39.1463]
["bitfinex-derivatives","ETHF0:USTF0",1617817523393,74.3898,1968.8,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817523604,74.3898,1968.8,1967.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617817523954,72.36,1968.8,1967.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617817524254,102.36,1968.8,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817524454,102.36,1968.8,1965.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817524455,105.0409,1968.8,1965.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817524654,107.0409,1968.8,1965.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817524855,107.0409,1968.8,1964.7,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1617817525154,107.0409,1968.8,1965.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617817525454,107.0409,1968.8,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817525754,107.0409,1968.8,1965.2,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1617817526054,105.0409,1968.8,1965.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817526254,105.0409,1968.8,1965.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617817526453,105.0409,1968.8,1965.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1617817526955,75.0409,1968.8,1965.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817527169,72.36,1968.8,1965.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817527357,72.36,1968.8,1967.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817527957,30.0,1968.7,1966.9,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1617817528659,30.0,1968.7,1965.7,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1617817529060,2.0,1968.6,1965.7,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1617817529259,30.0,1968.5,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817529478,32.0,1968.5,1965.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617817529682,32.0,1968.5,1965.3,13.1387]
["bitfinex-derivatives","ETHF0:USTF0",1617817529961,64.6197,1967.6,1965.3,13.1387]
["bitfinex-derivatives","ETHF0:USTF0",1617817530158,32.0,1967.5,1965.3,13.1387]
["bitfinex-derivatives","ETHF0:USTF0",1617817530359,32.0,1967.5,1965.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617817531062,32.0,1967.5,1964.5,81.564]
["bitfinex-derivatives","ETHF0:USTF0",1617817531373,32.0,1967.5,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817532863,34.571,1967.5,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817533263,2.90695,1965.1,1964.5,81.564]
["bitfinex-derivatives","ETHF0:USTF0",1617817533563,2.90695,1965.1,1964.1,13.8169]
["bitfinex-derivatives","ETHF0:USTF0",1617817534162,83.8002,1965.9,1964.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617817535066,83.7902,1965.9,1964.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817535293,83.7902,1965.9,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817535473,2.90695,1966.2,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817535474,2.90695,1966.2,1965.8,5.05135]
["bitfinex-derivatives","ETHF0:USTF0",1617817536369,2.90695,1966.2,1965.8,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1617817536597,2.90695,1966.2,1965.4,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1617817537367,2.3886,1966.6,1965.4,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1617817537368,2.90695,1965.5,1965.4,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1617817537569,2.90695,1965.5,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817538079,69.8097,1966.1,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817538282,69.8097,1966.1,1965.2,5.13805]
["bitfinex-derivatives","ETHF0:USTF0",1617817538540,2.571,1967.5,1965.3,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617817538881,2.571,1967.5,1965.2,5.13805]
["bitfinex-derivatives","ETHF0:USTF0",1617817539168,85.3998,1967.1,1965.2,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1617817539368,2.90695,1965.3,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817539973,2.90695,1965.3,1964.1,13.8169]
["bitfinex-derivatives","ETHF0:USTF0",1617817540672,2.90695,1965.3,1964.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617817541380,57.5317,1965.6,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817543374,57.5317,1965.6,1964.1,13.8169]
["bitfinex-derivatives","ETHF0:USTF0",1617817544179,57.5317,1965.6,1964.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617817545080,87.5317,1965.6,1963.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1617817545282,87.5317,1965.6,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817545626,83.0943,1965.0,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817545809,85.2774,1965.0,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817546186,2.1831,1965.0,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817546981,87.633,1965.8,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817546982,57.633,1965.8,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817547203,57.633,1965.8,1964.4,5.32125]
["bitfinex-derivatives","ETHF0:USTF0",1617817547432,2.90695,1964.5,1964.4,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1617817547602,57.633,1965.8,1964.4,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1617817549283,57.633,1965.8,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817549486,2.0,1967.1,1964.8,5.88705]
["bitfinex-derivatives","ETHF0:USTF0",1617817550584,30.0,1967.0,1964.8,5.88705]
["bitfinex-derivatives","ETHF0:USTF0",1617817551285,66.8277,1967.3,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817551484,66.8277,1967.3,1965.7,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1617817551785,30.0,1967.2,1965.7,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1617817551984,66.8277,1967.3,1965.7,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1617817552586,96.8277,1967.3,1965.7,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1617817553386,2.90695,1965.8,1965.7,5.65865]
["bitfinex-derivatives","ETHF0:USTF0",1617817553586,2.90695,1965.8,1964.8,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1617817553787,2.90695,1965.8,1964.4,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1617817553987,2.90695,1965.8,1963.5,113.4937]
["bitfinex-derivatives","ETHF0:USTF0",1617817554386,2.90695,1965.8,1963.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617817554686,2.90695,1965.8,1963.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817554889,2.90695,1965.8,1963.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617817555187,2.90695,1965.8,1963.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817555398,2.90695,1965.8,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817555593,2.90695,1965.8,1965.4,5.32205]
["bitfinex-derivatives","ETHF0:USTF0",1617817556188,30.0,1966.6,1965.4,5.32205]
["bitfinex-derivatives","ETHF0:USTF0",1617817556391,30.0,1966.6,1965.4,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617817556790,30.0,1966.6,1964.6,68.2106]
["bitfinex-derivatives","ETHF0:USTF0",1617817557090,32.4836,1966.6,1964.6,68.2106]
["bitfinex-derivatives","ETHF0:USTF0",1617817557395,2.4836,1966.6,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817558191,100.452,1966.7,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817559391,2.90695,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817559991,2.90695,1965.2,1963.7,84.3038]
["bitfinex-derivatives","ETHF0:USTF0",1617817560593,2.90695,1965.2,1963.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617817561392,79.0609,1965.8,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817561593,13.7631,1968.0,1964.5,4.86135]
["bitfinex-derivatives","ETHF0:USTF0",1617817561799,84.7382,1967.2,1964.6,88.6713]
["bitfinex-derivatives","ETHF0:USTF0",1617817562693,30.0,1967.1,1964.6,88.6713]
["bitfinex-derivatives","ETHF0:USTF0",1617817563200,84.7382,1967.2,1964.6,88.6713]
["bitfinex-derivatives","ETHF0:USTF0",1617817563396,84.7382,1967.2,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817563596,84.7382,1967.2,1965.6,5.64845]
["bitfinex-derivatives","ETHF0:USTF0",1617817564596,0.50811094,1968.1,1965.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617817564796,30.0,1968.0,1965.7,68.1808]
["bitfinex-derivatives","ETHF0:USTF0",1617817565496,2.90695,1966.7,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817565698,2.90695,1966.7,1966.4,5.65255]
["bitfinex-derivatives","ETHF0:USTF0",1617817567197,2.90695,1966.7,1965.6,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1617817567400,69.4945,1967.0,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817567697,69.4945,1967.0,1964.9,69.5509]
["bitfinex-derivatives","ETHF0:USTF0",1617817567698,2.4995,1966.7,1964.9,71.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617817568498,2.4995,1966.7,1965.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617817569096,69.4945,1967.0,1965.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617817569397,69.4945,1967.0,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817569797,69.4945,1967.0,1965.6,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1617817570598,99.4945,1967.0,1964.9,69.5509]
["bitfinex-derivatives","ETHF0:USTF0",1617817571401,99.4945,1967.0,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817571602,101.4945,1967.0,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817572303,99.4945,1967.0,1964.9,69.5509]
["bitfinex-derivatives","ETHF0:USTF0",1617817572905,69.4945,1967.0,1964.9,69.5509]
["bitfinex-derivatives","ETHF0:USTF0",1617817573105,30.0,1966.9,1964.9,69.5509]
["bitfinex-derivatives","ETHF0:USTF0",1617817573305,30.0,1966.9,1965.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617817573507,30.0,1966.9,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817573808,30.0,1966.9,1965.8,4.97945]
["bitfinex-derivatives","ETHF0:USTF0",1617817575209,69.4945,1967.0,1965.8,4.97945]
["bitfinex-derivatives","ETHF0:USTF0",1617817575508,69.4945,1967.0,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817576808,69.4945,1967.0,1966.2,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617817577008,69.4945,1967.0,1966.2,9.0893]
["bitfinex-derivatives","ETHF0:USTF0",1617817577510,2.90695,1966.3,1966.2,9.0893]
["bitfinex-derivatives","ETHF0:USTF0",1617817578210,2.90695,1966.3,1966.2,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1617817580813,2.90695,1966.3,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817581013,2.90695,1966.3,1965.8,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1617817581216,2.90695,1966.3,1965.0,15.9075]
["bitfinex-derivatives","ETHF0:USTF0",1617817581414,99.4945,1967.0,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817581816,69.4945,1967.0,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817582015,69.4945,1967.0,1965.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617817582924,30.0,1966.9,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817583120,69.4945,1967.0,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817583534,69.4945,1967.0,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817585618,2.90695,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817586819,2.90695,1966.4,1965.0,17.9075]
["bitfinex-derivatives","ETHF0:USTF0",1617817587323,4.87635,1966.4,1965.0,17.9075]
["bitfinex-derivatives","ETHF0:USTF0",1617817587621,1.9694,1966.4,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817588623,102.2626,1967.0,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817589123,99.4945,1967.0,1965.5,4.93485]
["bitfinex-derivatives","ETHF0:USTF0",1617817589526,99.4945,1967.0,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817589725,99.4945,1967.0,1965.5,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617817590126,101.4945,1967.0,1965.0,15.6632]
["bitfinex-derivatives","ETHF0:USTF0",1617817590529,101.4945,1967.0,1965.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817590726,99.4945,1967.0,1965.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817590927,99.4945,1967.0,1965.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617817591429,99.4945,1967.0,1965.1,8.3912]
["bitfinex-derivatives","ETHF0:USTF0",1617817591626,99.4945,1967.0,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817592443,99.4945,1967.0,1965.7,5.45265]
["bitfinex-derivatives","ETHF0:USTF0",1617817593428,99.4945,1967.0,1965.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617817593652,69.4945,1967.0,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817593932,69.4945,1967.0,1966.3,5.91305]
["bitfinex-derivatives","ETHF0:USTF0",1617817595132,69.4945,1967.0,1966.3,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1617817595333,99.4945,1967.0,1966.3,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1617817595533,2.90695,1966.4,1966.3,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1617817595733,2.90695,1966.4,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817597435,2.90695,1966.4,1965.9,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617817597636,2.90695,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817597836,2.90695,1966.4,1966.3,5.05955]
["bitfinex-derivatives","ETHF0:USTF0",1617817598236,2.90695,1966.4,1966.3,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1617817598736,0.90695,1966.4,1966.3,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1617817600037,0.90695,1966.4,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817600369,0.90695,1966.4,1964.9,71.8722]
["bitfinex-derivatives","ETHF0:USTF0",1617817601037,0.90695,1966.4,1965.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617817601639,68.5268,1966.6,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817603544,2.90695,1966.0,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817605346,2.90695,1966.0,1965.0,15.8169]
["bitfinex-derivatives","ETHF0:USTF0",1617817605545,2.90695,1966.0,1965.0,13.558]
["bitfinex-derivatives","ETHF0:USTF0",1617817605744,32.9358,1966.5,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817606246,2.9358,1966.5,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817606947,32.9358,1966.5,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817607646,2.90695,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817608445,2.90695,1965.6,1964.7,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1617817608646,74.19195,1965.6,1964.3,16.0023]
["bitfinex-derivatives","ETHF0:USTF0",1617817609248,74.19195,1965.6,1964.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617817609746,71.285,1965.6,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817610952,71.285,1965.6,1964.0,74.3078]
["bitfinex-derivatives","ETHF0:USTF0",1617817611250,32.0,1965.5,1964.0,74.3078]
["bitfinex-derivatives","ETHF0:USTF0",1617817611752,32.0,1965.5,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817612451,75.9692,1964.9,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817612650,30.0,1964.8,1963.1,13.5811]
["bitfinex-derivatives","ETHF0:USTF0",1617817613350,32.0,1964.8,1963.2,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617817613651,32.0,1964.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817614551,32.0,1964.8,1962.9,66.7663]
["bitfinex-derivatives","ETHF0:USTF0",1617817615752,32.0,1964.8,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817617853,30.0,1964.8,1963.0,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1617817618853,2.0,1964.7,1963.0,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1617817619055,30.0,1964.6,1963.0,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1617817619567,30.0,1964.6,1962.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817619755,30.0,1964.6,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817619756,74.4356,1963.6,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817619957,30.0,1963.5,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817620556,77.2839,1963.6,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817620773,107.2839,1963.6,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817621057,107.2839,1963.6,1961.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817621659,107.2839,1963.6,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817621862,32.8483,1963.6,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817622061,82.4238,1962.8,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817622260,84.7486,1962.8,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817623660,2.90695,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817624662,2.90695,1962.5,1961.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817625161,2.90695,1962.5,1961.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617817625685,84.7486,1962.8,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817626565,84.7486,1962.8,1962.2,3.91505]
["bitfinex-derivatives","ETHF0:USTF0",1617817626767,30.0,1962.7,1962.2,3.91505]
["bitfinex-derivatives","ETHF0:USTF0",1617817627167,30.0,1962.7,1962.2,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1617817627168,32.0,1962.7,1962.2,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1617817627374,2.0,1962.7,1960.7,13.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617817627566,83.7938,1961.4,1960.7,13.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617817627766,86.1928,1961.4,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817628568,86.1928,1961.4,1959.5,64.19744223]
["bitfinex-derivatives","ETHF0:USTF0",1617817628770,86.1928,1961.4,1959.5,58.8269]
["bitfinex-derivatives","ETHF0:USTF0",1617817628967,2.399,1961.4,1959.1,18.74655479]
["bitfinex-derivatives","ETHF0:USTF0",1617817629268,60.4276,1960.8,1959.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617817629469,60.4276,1960.8,1959.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617817629668,60.4276,1960.8,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817631173,3.0235,1963.8,1960.7,9.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617817631478,72.7321,1962.2,1960.7,12.30505]
["bitfinex-derivatives","ETHF0:USTF0",1617817631678,72.7321,1962.2,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817631879,1.018,1964.9,1961.8,5.32835]
["bitfinex-derivatives","ETHF0:USTF0",1617817632112,69.3155,1964.2,1961.8,5.32835]
["bitfinex-derivatives","ETHF0:USTF0",1617817632279,69.3155,1964.2,1961.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617817632582,69.3155,1964.2,1961.8,5.32835]
["bitfinex-derivatives","ETHF0:USTF0",1617817632583,30.0,1964.1,1961.8,5.32835]
["bitfinex-derivatives","ETHF0:USTF0",1617817633681,2.90695,1962.6,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817633880,2.90695,1962.6,1962.5,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617817636104,2.90695,1962.6,1960.9,77.1782]
["bitfinex-derivatives","ETHF0:USTF0",1617817636884,2.90695,1962.6,1961.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617817637791,0.027723,1966.5,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817637985,67.985,1964.2,1962.5,5.00025]
["bitfinex-derivatives","ETHF0:USTF0",1617817638585,30.0,1964.1,1962.5,5.00025]
["bitfinex-derivatives","ETHF0:USTF0",1617817639026,31.0218,1964.1,1962.5,5.00025]
["bitfinex-derivatives","ETHF0:USTF0",1617817639226,31.0218,1964.1,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817639417,30.0,1964.1,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817639891,2.90695,1962.6,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817640493,73.3042,1963.2,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817640802,73.3042,1963.2,1962.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617817641208,30.0,1964.4,1962.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617817641395,63.2483,1964.1,1962.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617817641599,63.2483,1964.1,1962.3,5.56655]
["bitfinex-derivatives","ETHF0:USTF0",1617817641795,2.90695,1962.4,1962.3,5.56655]
["bitfinex-derivatives","ETHF0:USTF0",1617817641995,2.90695,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817643098,2.90695,1962.4,1960.9,63.381]
["bitfinex-derivatives","ETHF0:USTF0",1617817643296,32.90695,1962.4,1959.0,19.90621781]
["bitfinex-derivatives","ETHF0:USTF0",1617817643497,73.4644,1961.7,1959.2,73.721]
["bitfinex-derivatives","ETHF0:USTF0",1617817643697,73.4644,1961.7,1959.2,103.721]
["bitfinex-derivatives","ETHF0:USTF0",1617817643898,73.4644,1961.7,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817644106,1.9004,1962.7,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817644301,60.8869,1962.9,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817645401,60.8869,1962.9,1961.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617817645700,60.8869,1962.9,1961.3,9.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617817645901,60.8869,1962.9,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817646304,90.8869,1962.9,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817646501,60.8869,1962.9,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817647604,90.8869,1962.9,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817647802,2.90695,1961.7,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817648003,5.26015,1961.7,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817648309,5.26015,1961.7,1960.3,13.291]
["bitfinex-derivatives","ETHF0:USTF0",1617817648507,66.9587,1961.6,1960.3,13.291]
["bitfinex-derivatives","ETHF0:USTF0",1617817648902,66.9587,1961.6,1960.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617817651109,66.9587,1961.6,1960.4,8.7284]
["bitfinex-derivatives","ETHF0:USTF0",1617817651309,69.399,1962.7,1960.4,78.8421]
["bitfinex-derivatives","ETHF0:USTF0",1617817651812,69.399,1962.7,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817652113,69.399,1962.7,1962.0,5.32595]
["bitfinex-derivatives","ETHF0:USTF0",1617817653776,69.399,1962.7,1960.4,72.5221]
["bitfinex-derivatives","ETHF0:USTF0",1617817653777,69.399,1962.7,1961.2,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1617817654011,2.90695,1962.1,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817654214,5.87885,1962.1,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817654524,83.5782,1961.7,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817654736,85.8303,1961.7,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817655814,2.90695,1961.3,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817656116,4.96355,1961.3,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817656713,2.90695,1961.3,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817657115,2.90695,1961.3,1961.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617817657315,2.90695,1961.3,1961.1,8.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617817657519,73.3086,1962.3,1961.1,8.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617817657918,2.90695,1962.0,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817658120,2.90695,1962.0,1961.9,5.73775]
["bitfinex-derivatives","ETHF0:USTF0",1617817659333,114.2679,1963.2,1961.9,5.73775]
["bitfinex-derivatives","ETHF0:USTF0",1617817659626,82.2679,1963.2,1961.9,5.73775]
["bitfinex-derivatives","ETHF0:USTF0",1617817659821,82.2679,1963.2,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817660041,82.2679,1963.2,1962.7,5.41405]
["bitfinex-derivatives","ETHF0:USTF0",1617817661221,82.2679,1963.2,1962.7,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1617817661835,2.90695,1962.8,1962.7,5.41405]
["bitfinex-derivatives","ETHF0:USTF0",1617817662423,65.0477,1963.8,1962.7,5.41405]
["bitfinex-derivatives","ETHF0:USTF0",1617817663934,65.0477,1963.8,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817664133,84.9116,1964.8,1963.5,5.99975]
["bitfinex-derivatives","ETHF0:USTF0",1617817664804,84.9116,1964.8,1963.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617817665728,84.9116,1964.8,1963.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817665929,84.9116,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817666129,30.0,1965.7,1964.7,5.77875]
["bitfinex-derivatives","ETHF0:USTF0",1617817666429,30.0,1965.7,1964.7,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617817666728,2.0,1965.6,1964.7,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617817666929,79.5016,1965.8,1964.7,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617817667832,2.90695,1964.8,1964.7,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617817668333,2.90695,1964.8,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817669033,2.90695,1964.8,1963.5,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1617817669232,2.90695,1964.8,1963.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817669431,73.8561,1964.5,1963.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817669832,73.8561,1964.5,1963.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617817670031,73.8561,1964.5,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817670331,73.8561,1964.5,1963.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617817670533,2.0,1966.1,1963.8,36.16]
["bitfinex-derivatives","ETHF0:USTF0",1617817670739,82.16,1965.6,1963.8,36.16]
["bitfinex-derivatives","ETHF0:USTF0",1617817671433,82.16,1965.6,1963.8,38.16]
["bitfinex-derivatives","ETHF0:USTF0",1617817672038,82.16,1965.6,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817672235,82.16,1965.6,1964.6,5.89745]
["bitfinex-derivatives","ETHF0:USTF0",1617817673936,2.90695,1964.7,1964.6,5.89745]
["bitfinex-derivatives","ETHF0:USTF0",1617817674336,2.90695,1964.7,1963.7,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1617817674639,84.7971,1964.3,1963.4,13.4989]
["bitfinex-derivatives","ETHF0:USTF0",1617817674839,86.7126,1964.3,1962.1,90.8762]
["bitfinex-derivatives","ETHF0:USTF0",1617817675038,86.7126,1964.3,1963.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617817675568,86.7126,1964.3,1963.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817675886,2.90695,1964.7,1963.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617817676040,2.90695,1964.7,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817676241,2.90695,1964.7,1964.2,4.96865]
["bitfinex-derivatives","ETHF0:USTF0",1617817678045,2.90695,1964.3,1964.2,4.96865]
["bitfinex-derivatives","ETHF0:USTF0",1617817678947,2.90695,1964.3,1964.2,11.23865]
["bitfinex-derivatives","ETHF0:USTF0",1617817680247,64.7964,1965.2,1964.2,11.23865]
["bitfinex-derivatives","ETHF0:USTF0",1617817682050,64.7964,1965.2,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817682450,64.7964,1965.2,1963.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817682756,96.7391,1965.2,1963.3,13.4457]
["bitfinex-derivatives","ETHF0:USTF0",1617817683156,96.7391,1965.2,1963.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617817684050,96.7391,1965.2,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817685453,96.7391,1965.2,1962.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817685657,33.9427,1965.2,1962.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817685900,68.4006,1964.2,1962.1,43.7678]
["bitfinex-derivatives","ETHF0:USTF0",1617817686055,30.0,1964.1,1962.1,13.7678]
["bitfinex-derivatives","ETHF0:USTF0",1617817686658,32.0,1964.1,1962.2,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617817688057,32.0,1964.1,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817689957,32.0,1964.1,1961.8,76.8845]
["bitfinex-derivatives","ETHF0:USTF0",1617817689958,2.90695,1962.9,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817690556,74.24245,1962.9,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817692066,30.0,1963.9,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817692265,30.0,1963.9,1962.5,5.95495]
["bitfinex-derivatives","ETHF0:USTF0",1617817692462,13.2471,1965.1,1962.5,5.95495]
["bitfinex-derivatives","ETHF0:USTF0",1617817692463,70.5798,1964.2,1962.5,5.95495]
["bitfinex-derivatives","ETHF0:USTF0",1617817692663,100.5798,1964.2,1962.5,5.95495]
["bitfinex-derivatives","ETHF0:USTF0",1617817693164,100.5798,1964.2,1962.6,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617817693466,100.5798,1964.2,1962.5,5.95495]
["bitfinex-derivatives","ETHF0:USTF0",1617817693965,100.5798,1964.2,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817694168,100.5798,1964.2,1962.9,5.46315]
["bitfinex-derivatives","ETHF0:USTF0",1617817694367,100.5798,1964.2,1962.9,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1617817695069,100.5798,1964.2,1962.4,83.3976]
["bitfinex-derivatives","ETHF0:USTF0",1617817695872,100.5798,1964.2,1962.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617817696069,100.5798,1964.2,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817696969,100.5798,1964.2,1962.5,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1617817698070,100.5798,1964.2,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817700183,2.90695,1962.9,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817700414,70.5798,1964.2,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817700887,73.2309,1965.2,1963.2,67.2973]
["bitfinex-derivatives","ETHF0:USTF0",1617817701074,73.2309,1965.2,1963.2,69.5992]
["bitfinex-derivatives","ETHF0:USTF0",1617817701428,30.0,1965.1,1963.3,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617817701624,32.0,1965.1,1963.3,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617817702177,2.0,1965.1,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817702378,73.2309,1965.2,1964.0,5.51035]
["bitfinex-derivatives","ETHF0:USTF0",1617817704079,73.2309,1965.2,1963.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817704080,2.90695,1964.1,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817704477,64.7991,1963.9,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817706100,2.90695,1963.5,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817711298,2.90695,1963.5,1963.4,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617817712084,2.90695,1963.5,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817713111,69.1786,1963.2,1962.6,13.8359]
["bitfinex-derivatives","ETHF0:USTF0",1617817713396,69.1786,1963.2,1962.2,44.1404]
["bitfinex-derivatives","ETHF0:USTF0",1617817713397,71.2485,1963.2,1962.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817713596,71.2485,1963.2,1961.5,43.7817]
["bitfinex-derivatives","ETHF0:USTF0",1617817713887,69.2033,1962.3,1961.5,43.7817]
["bitfinex-derivatives","ETHF0:USTF0",1617817714203,69.2033,1962.3,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817714204,72.1483,1962.3,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817715189,72.1483,1962.3,1961.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817715593,72.1483,1962.3,1961.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817715793,72.1483,1962.3,1961.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617817715995,72.1483,1962.3,1961.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817716195,2.945,1962.3,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817716395,5.93825,1962.8,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817716595,5.93825,1962.8,1962.2,5.38695]
["bitfinex-derivatives","ETHF0:USTF0",1617817718010,2.90695,1962.8,1962.2,5.38695]
["bitfinex-derivatives","ETHF0:USTF0",1617817718208,70.4294,1963.0,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817718396,70.4294,1963.0,1962.7,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617817718598,0.02779631,1966.0,1962.7,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617817718838,66.8576,1964.3,1962.7,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617817720200,66.8576,1964.3,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817720400,66.8576,1964.3,1963.7,5.40285]
["bitfinex-derivatives","ETHF0:USTF0",1617817722105,2.90695,1963.8,1963.7,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1617817722509,2.90695,1963.8,1962.5,14.0044]
["bitfinex-derivatives","ETHF0:USTF0",1617817722845,71.9009,1963.0,1962.5,14.0044]
["bitfinex-derivatives","ETHF0:USTF0",1617817723040,74.002,1963.0,1962.5,14.0044]
["bitfinex-derivatives","ETHF0:USTF0",1617817723231,74.002,1963.0,1961.2,58.2567]
["bitfinex-derivatives","ETHF0:USTF0",1617817723705,74.002,1963.0,1961.3,36.26]
["bitfinex-derivatives","ETHF0:USTF0",1617817724107,74.002,1963.0,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817724362,74.002,1963.0,1961.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817724509,2.1011,1963.0,1961.5,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617817724710,76.4909,1962.2,1961.5,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617817724908,76.4909,1962.2,1961.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817724909,78.5776,1962.2,1961.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617817725216,78.5776,1962.2,1961.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617817725438,78.5776,1962.2,1961.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617817725619,2.0867,1962.2,1961.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817725808,2.0867,1962.2,1961.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617817726008,79.5451,1963.0,1961.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817726209,79.5451,1963.0,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817726411,0.02775262,1965.7,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817726612,79.2299,1963.4,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817727517,3.5102,1966.1,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817727722,60.916,1964.7,1963.0,84.0052]
["bitfinex-derivatives","ETHF0:USTF0",1617817727911,90.916,1964.7,1963.0,86.6774]
["bitfinex-derivatives","ETHF0:USTF0",1617817728110,90.916,1964.7,1963.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617817728310,90.916,1964.7,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817728511,90.916,1964.7,1963.6,5.55565]
["bitfinex-derivatives","ETHF0:USTF0",1617817728512,60.916,1964.7,1963.6,5.55565]
["bitfinex-derivatives","ETHF0:USTF0",1617817730211,60.916,1964.7,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817731711,90.916,1964.7,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817731912,90.916,1964.7,1963.0,84.0052]
["bitfinex-derivatives","ETHF0:USTF0",1617817732112,2.0,1964.6,1963.0,84.0052]
["bitfinex-derivatives","ETHF0:USTF0",1617817732316,30.0,1964.6,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817733416,2.0,1964.5,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817733625,30.0,1964.4,1961.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817733824,69.8637,1963.9,1962.3,65.9458]
["bitfinex-derivatives","ETHF0:USTF0",1617817734021,71.7979,1963.9,1962.3,65.9458]
["bitfinex-derivatives","ETHF0:USTF0",1617817734315,2.90695,1962.8,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817734518,5.80535,1962.8,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817736018,5.80535,1962.8,1962.3,65.9458]
["bitfinex-derivatives","ETHF0:USTF0",1617817736322,2.90695,1962.6,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817737919,2.90695,1962.6,1961.8,75.8051]
["bitfinex-derivatives","ETHF0:USTF0",1617817738126,2.90695,1962.6,1961.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817738324,2.90695,1961.9,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817738521,5.20805,1961.9,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817740847,2.90695,1961.9,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817745933,2.90695,1961.9,1961.7,5.25565]
["bitfinex-derivatives","ETHF0:USTF0",1617817746136,2.0,1963.4,1961.7,5.25565]
["bitfinex-derivatives","ETHF0:USTF0",1617817746335,2.90695,1962.2,1961.8,69.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617817746848,62.1569,1963.3,1961.8,69.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617817747045,32.0,1964.2,1961.8,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617817747235,59.3861,1963.9,1962.2,77.1053]
["bitfinex-derivatives","ETHF0:USTF0",1617817747437,30.0,1963.8,1962.2,80.1245]
["bitfinex-derivatives","ETHF0:USTF0",1617817747637,30.0,1963.8,1962.3,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617817748436,2.90695,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817748740,2.90695,1962.8,1962.7,5.08775]
["bitfinex-derivatives","ETHF0:USTF0",1617817749160,2.90695,1962.8,1962.7,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1617817749741,2.90695,1962.8,1962.0,74.5395]
["bitfinex-derivatives","ETHF0:USTF0",1617817750244,2.90695,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817750743,2.90695,1962.8,1962.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617817750944,2.90695,1962.8,1962.0,74.5395]
["bitfinex-derivatives","ETHF0:USTF0",1617817751550,2.90695,1962.8,1962.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617817751946,2.90695,1962.8,1962.0,74.5395]
["bitfinex-derivatives","ETHF0:USTF0",1617817752446,2.90695,1962.1,1962.0,77.44645]
["bitfinex-derivatives","ETHF0:USTF0",1617817752851,2.90695,1962.1,1962.0,78.47675]
["bitfinex-derivatives","ETHF0:USTF0",1617817753049,2.90695,1962.1,1962.0,77.44645]
["bitfinex-derivatives","ETHF0:USTF0",1617817753749,70.5673,1963.1,1962.0,77.44645]
["bitfinex-derivatives","ETHF0:USTF0",1617817754149,70.5673,1963.1,1962.0,83.60645]
["bitfinex-derivatives","ETHF0:USTF0",1617817754349,70.5673,1963.1,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817754550,70.5673,1963.1,1962.8,4.94915]
["bitfinex-derivatives","ETHF0:USTF0",1617817756353,2.90695,1962.9,1962.8,4.94915]
["bitfinex-derivatives","ETHF0:USTF0",1617817756951,2.90695,1962.9,1962.8,11.23915]
["bitfinex-derivatives","ETHF0:USTF0",1617817757555,2.90695,1962.9,1962.8,4.94915]
["bitfinex-derivatives","ETHF0:USTF0",1617817758354,2.90695,1962.9,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817758757,4.84295,1962.9,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817759956,2.90695,1962.9,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817760358,5.77075,1962.9,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817760988,70.5673,1963.1,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817761159,70.5673,1963.1,1962.8,12.23265]
["bitfinex-derivatives","ETHF0:USTF0",1617817761359,85.6889,1964.0,1962.8,12.23265]
["bitfinex-derivatives","ETHF0:USTF0",1617817761360,30.0,1964.8,1962.8,12.23265]
["bitfinex-derivatives","ETHF0:USTF0",1617817761559,0.89030026,1966.2,1962.8,12.23265]
["bitfinex-derivatives","ETHF0:USTF0",1617817761560,73.1548,1964.4,1962.8,42.23265]
["bitfinex-derivatives","ETHF0:USTF0",1617817761768,73.1548,1964.4,1962.8,44.23265]
["bitfinex-derivatives","ETHF0:USTF0",1617817762458,2.90695,1963.8,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817762659,2.90695,1963.8,1963.6,5.12425]
["bitfinex-derivatives","ETHF0:USTF0",1617817765060,2.90695,1963.8,1963.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617817766462,2.90695,1964.0,1963.7,36.31]
["bitfinex-derivatives","ETHF0:USTF0",1617817767865,78.0213,1964.7,1963.7,36.31]
["bitfinex-derivatives","ETHF0:USTF0",1617817768371,78.0213,1964.7,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817768567,78.0213,1964.7,1964.4,5.97215]
["bitfinex-derivatives","ETHF0:USTF0",1617817770267,5.098,1965.6,1964.4,5.97215]
["bitfinex-derivatives","ETHF0:USTF0",1617817770467,62.8496,1965.5,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817770866,62.8496,1965.5,1964.4,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1617817772369,2.90695,1964.5,1964.4,5.97215]
["bitfinex-derivatives","ETHF0:USTF0",1617817772970,2.90695,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817774782,5.17605,1964.5,1963.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817774975,67.504,1964.0,1962.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817775174,70.3793,1964.0,1962.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817775697,82.0557,1963.3,1963.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617817775891,84.5804,1963.3,1963.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617817776579,84.5804,1963.3,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817778279,82.0557,1963.3,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817778683,2.0,1964.8,1963.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617817778989,70.4949,1964.5,1963.2,8.2441]
["bitfinex-derivatives","ETHF0:USTF0",1617817780184,2.0,1964.4,1963.2,8.2441]
["bitfinex-derivatives","ETHF0:USTF0",1617817780485,2.0,1964.4,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817781685,70.4949,1964.5,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817782587,2.90695,1963.5,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817784289,4.81025,1963.5,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817786092,2.90695,1963.5,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817787492,63.69075,1963.5,1963.4,9.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617817790392,63.69075,1963.5,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817792195,63.69075,1963.5,1963.4,5.80595]
["bitfinex-derivatives","ETHF0:USTF0",1617817792401,63.69075,1963.5,1963.4,12.06595]
["bitfinex-derivatives","ETHF0:USTF0",1617817793703,63.69075,1963.5,1963.4,5.80595]
["bitfinex-derivatives","ETHF0:USTF0",1617817794101,63.69075,1963.5,1963.4,12.18595]
["bitfinex-derivatives","ETHF0:USTF0",1617817794503,63.69075,1963.5,1963.4,5.80595]
["bitfinex-derivatives","ETHF0:USTF0",1617817794802,63.69075,1963.5,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817795102,66.77535,1963.5,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817795303,66.77535,1963.5,1962.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817795503,5.99155,1963.5,1962.1,14.0299]
["bitfinex-derivatives","ETHF0:USTF0",1617817795811,82.8877,1962.5,1962.1,14.0299]
["bitfinex-derivatives","ETHF0:USTF0",1617817796003,84.7675,1962.5,1962.0,31.0102]
["bitfinex-derivatives","ETHF0:USTF0",1617817796504,84.7675,1962.5,1962.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617817796703,84.7675,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817797505,84.7675,1962.5,1962.4,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617817798504,82.8877,1962.5,1962.4,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617817802812,2.90695,1962.7,1962.4,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617817804814,2.90695,1962.7,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817805114,2.90695,1962.7,1962.6,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617817806514,2.90695,1962.7,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817806914,2.90695,1962.7,1962.6,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617817807918,76.0727,1963.1,1962.6,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617817808216,76.0727,1963.1,1962.6,39.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617817808517,30.0,1964.7,1962.6,39.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617817808718,74.0155,1964.1,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817808919,74.0155,1964.1,1963.4,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1617817809320,32.0,1964.0,1963.4,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1617817809719,69.5411,1963.4,1961.6,84.2457]
["bitfinex-derivatives","ETHF0:USTF0",1617817809919,72.2089,1963.4,1961.6,84.2457]
["bitfinex-derivatives","ETHF0:USTF0",1617817810321,72.2089,1963.4,1961.7,36.28]
["bitfinex-derivatives","ETHF0:USTF0",1617817810721,72.2089,1963.4,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817811822,0.0279234,1964.5,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817812022,59.4786,1964.0,1962.8,5.95675]
["bitfinex-derivatives","ETHF0:USTF0",1617817812723,2.90695,1962.9,1962.8,5.95675]
["bitfinex-derivatives","ETHF0:USTF0",1617817812924,2.90695,1962.9,1962.8,6.96765]
["bitfinex-derivatives","ETHF0:USTF0",1617817813126,3.92005,1962.9,1962.8,6.96765]
["bitfinex-derivatives","ETHF0:USTF0",1617817813724,2.90695,1962.9,1962.8,5.95675]
["bitfinex-derivatives","ETHF0:USTF0",1617817814125,59.4786,1964.0,1962.8,5.95675]
["bitfinex-derivatives","ETHF0:USTF0",1617817814552,59.4786,1964.0,1962.8,12.12675]
["bitfinex-derivatives","ETHF0:USTF0",1617817814934,59.4786,1964.0,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817815137,59.4786,1964.0,1963.2,3.92195]
["bitfinex-derivatives","ETHF0:USTF0",1617817815729,59.4786,1964.0,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817816530,59.4786,1964.0,1962.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817816729,62.0907,1964.0,1962.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817816930,62.0907,1964.0,1962.8,3.93985]
["bitfinex-derivatives","ETHF0:USTF0",1617817817131,62.0907,1964.0,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817817742,62.0907,1964.0,1962.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617817818031,59.4786,1964.0,1962.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617817818231,59.4786,1964.0,1962.9,8.6075]
["bitfinex-derivatives","ETHF0:USTF0",1617817819031,59.4786,1964.0,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817819432,59.4786,1964.0,1963.4,4.92575]
["bitfinex-derivatives","ETHF0:USTF0",1617817820833,2.90695,1963.5,1963.4,4.92575]
["bitfinex-derivatives","ETHF0:USTF0",1617817821234,2.90695,1963.5,1963.4,11.12575]
["bitfinex-derivatives","ETHF0:USTF0",1617817821834,2.90695,1963.5,1963.4,4.92575]
["bitfinex-derivatives","ETHF0:USTF0",1617817823036,2.90695,1963.5,1963.4,11.19575]
["bitfinex-derivatives","ETHF0:USTF0",1617817824257,2.90695,1963.5,1963.4,41.19575]
["bitfinex-derivatives","ETHF0:USTF0",1617817824841,2.90695,1963.7,1963.4,41.19575]
["bitfinex-derivatives","ETHF0:USTF0",1617817826845,62.8021,1964.7,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817827145,76.4228,1965.3,1964.4,5.05455]
["bitfinex-derivatives","ETHF0:USTF0",1617817827761,2.0,1965.4,1964.4,5.05455]
["bitfinex-derivatives","ETHF0:USTF0",1617817827950,76.4889,1964.5,1964.4,5.05455]
["bitfinex-derivatives","ETHF0:USTF0",1617817828847,79.39585,1964.5,1964.4,5.05455]
["bitfinex-derivatives","ETHF0:USTF0",1617817829950,79.39585,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817832554,2.90695,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817834757,2.90695,1964.5,1963.9,64.9149]
["bitfinex-derivatives","ETHF0:USTF0",1617817834957,73.6234,1964.9,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817835671,73.6234,1964.9,1964.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617817837058,73.6234,1964.9,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817837359,73.6234,1964.9,1963.9,64.9149]
["bitfinex-derivatives","ETHF0:USTF0",1617817838161,73.6234,1964.9,1964.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617817838961,73.6234,1964.9,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817839661,5.098,1965.6,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817839962,72.4721,1965.8,1964.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617817840162,72.4721,1965.8,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817840563,72.4721,1965.8,1964.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617817841065,72.4721,1965.8,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817841262,72.4721,1965.8,1965.0,4.81015]
["bitfinex-derivatives","ETHF0:USTF0",1617817842578,0.02816102,1966.4,1965.1,66.1972]
["bitfinex-derivatives","ETHF0:USTF0",1617817842964,0.02816102,1966.4,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817843164,0.02816102,1966.4,1965.5,5.59105]
["bitfinex-derivatives","ETHF0:USTF0",1617817843364,0.02816102,1966.4,1965.5,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1617817843964,64.39659442,1966.5,1965.5,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1617817844165,64.39659442,1966.5,1965.1,66.1972]
["bitfinex-derivatives","ETHF0:USTF0",1617817844666,64.39659442,1966.5,1965.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617817844966,64.39659442,1966.5,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817845167,62.39659442,1966.5,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817845767,62.3684,1966.5,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817845967,64.3684,1966.5,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817846170,64.39659824,1966.5,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817846668,62.39659824,1966.5,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817846971,62.39659824,1966.5,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817847168,62.3684,1966.5,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817847968,62.3684,1966.5,1965.1,66.1972]
["bitfinex-derivatives","ETHF0:USTF0",1617817848871,62.39659578,1966.5,1965.1,66.1972]
["bitfinex-derivatives","ETHF0:USTF0",1617817849069,62.39659578,1966.5,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817849269,0.02819578,1966.5,1965.5,35.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617817849469,0.02819578,1966.5,1965.9,57.0284]
["bitfinex-derivatives","ETHF0:USTF0",1617817849684,0.02819578,1966.5,1965.9,59.8253]
["bitfinex-derivatives","ETHF0:USTF0",1617817849873,63.9570217,1967.5,1966.0,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617817850571,63.9289,1967.5,1966.0,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617817850889,2.02813374,1967.7,1966.0,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617817851095,0.02813374,1967.7,1966.7,63.4829]
["bitfinex-derivatives","ETHF0:USTF0",1617817851425,0.02813374,1967.7,1966.7,65.5451]
["bitfinex-derivatives","ETHF0:USTF0",1617817851871,0.02814835,1967.9,1966.7,65.5451]
["bitfinex-derivatives","ETHF0:USTF0",1617817852873,0.02815295,1968.0,1966.7,65.5451]
["bitfinex-derivatives","ETHF0:USTF0",1617817853074,0.02815295,1968.0,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817853292,0.02815295,1968.0,1967.1,5.53605]
["bitfinex-derivatives","ETHF0:USTF0",1617817853486,0.02816456,1968.2,1967.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617817853679,0.02816456,1968.2,1967.7,82.3742]
["bitfinex-derivatives","ETHF0:USTF0",1617817853876,2.0,1968.3,1967.7,82.3742]
["bitfinex-derivatives","ETHF0:USTF0",1617817854606,0.02816698,1968.6,1967.7,82.3742]
["bitfinex-derivatives","ETHF0:USTF0",1617817854977,2.90695,1967.8,1967.7,82.3742]
["bitfinex-derivatives","ETHF0:USTF0",1617817856283,2.90695,1967.8,1967.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617817856682,2.90695,1967.8,1967.5,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1617817857183,2.90695,1967.8,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817857587,2.90695,1967.8,1967.5,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1617817858990,0.02819017,1969.0,1967.8,75.5797]
["bitfinex-derivatives","ETHF0:USTF0",1617817859188,0.02819017,1969.0,1967.8,78.6554]
["bitfinex-derivatives","ETHF0:USTF0",1617817859588,0.02819017,1969.0,1967.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617817859789,0.02826668,1969.1,1967.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617817860523,0.02827911,1969.2,1967.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617817860790,2.2827911,1969.5,1967.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617817860791,2.0,1969.5,1968.7,63.9734]
["bitfinex-derivatives","ETHF0:USTF0",1617817860992,30.0,1970.0,1968.7,66.3007]
["bitfinex-derivatives","ETHF0:USTF0",1617817861230,2.90695,1968.8,1968.7,66.3007]
["bitfinex-derivatives","ETHF0:USTF0",1617817862494,113.5699,1970.5,1968.7,66.3007]
["bitfinex-derivatives","ETHF0:USTF0",1617817862692,32.0,1970.5,1968.7,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1617817862894,32.0,1970.5,1969.5,79.6285]
["bitfinex-derivatives","ETHF0:USTF0",1617817863094,2.90695,1969.6,1969.5,82.351]
["bitfinex-derivatives","ETHF0:USTF0",1617817865897,2.90695,1969.6,1969.5,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1617817866196,2.90695,1969.6,1968.8,68.8396]
["bitfinex-derivatives","ETHF0:USTF0",1617817866397,2.90695,1969.6,1967.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817866597,66.909,1969.5,1967.6,68.8746]
["bitfinex-derivatives","ETHF0:USTF0",1617817867100,66.909,1969.5,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817868997,66.909,1969.5,1967.6,68.8746]
["bitfinex-derivatives","ETHF0:USTF0",1617817869228,2.90695,1967.7,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817870700,5.93085,1967.7,1967.3,75.3086]
["bitfinex-derivatives","ETHF0:USTF0",1617817870909,5.93085,1967.7,1966.3,69.3583]
["bitfinex-derivatives","ETHF0:USTF0",1617817871308,3.0239,1967.7,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817871856,3.0239,1967.7,1966.3,69.3583]
["bitfinex-derivatives","ETHF0:USTF0",1617817873201,3.0239,1967.7,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817873902,85.1049,1967.9,1966.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617817874504,85.1049,1967.9,1966.6,9.3089]
["bitfinex-derivatives","ETHF0:USTF0",1617817875304,85.1049,1967.9,1966.9,3.92315]
["bitfinex-derivatives","ETHF0:USTF0",1617817875704,85.1049,1967.9,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817877210,2.90695,1967.0,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817877807,5.99155,1967.0,1966.3,69.3583]
["bitfinex-derivatives","ETHF0:USTF0",1617817879207,3.0846,1967.0,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817880010,3.0846,1967.0,1965.4,69.4145]
["bitfinex-derivatives","ETHF0:USTF0",1617817880809,81.9092,1967.1,1965.5,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617817881311,81.9092,1967.1,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817881710,81.9092,1967.1,1966.1,3.91335]
["bitfinex-derivatives","ETHF0:USTF0",1617817882310,81.9092,1967.1,1966.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617817882512,81.9092,1967.1,1966.2,8.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617817882714,81.9092,1967.1,1966.2,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1617817883413,81.9092,1967.1,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817885313,2.90695,1966.6,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817886214,2.90695,1966.6,1965.4,71.4374]
["bitfinex-derivatives","ETHF0:USTF0",1617817886414,5.44245,1966.6,1965.4,69.4145]
["bitfinex-derivatives","ETHF0:USTF0",1617817886715,5.44245,1966.6,1964.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817886916,82.0302,1966.3,1964.5,62.4746]
["bitfinex-derivatives","ETHF0:USTF0",1617817887316,82.0302,1966.3,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817887915,82.0302,1966.3,1964.5,62.4746]
["bitfinex-derivatives","ETHF0:USTF0",1617817888416,82.0302,1966.3,1964.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617817889322,2.90695,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817889519,5.37395,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817890222,2.467,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817891220,73.4396,1965.4,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817891420,2.90695,1965.1,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817891621,2.90695,1965.1,1964.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617817892622,2.90695,1965.1,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817893322,2.90695,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817893722,75.5138,1965.4,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817893923,2.0742,1965.4,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817894131,2.0742,1965.4,1964.7,11.00365]
["bitfinex-derivatives","ETHF0:USTF0",1617817894622,75.9839,1966.2,1964.7,11.00365]
["bitfinex-derivatives","ETHF0:USTF0",1617817895127,75.9839,1966.2,1964.7,41.00365]
["bitfinex-derivatives","ETHF0:USTF0",1617817895422,75.9839,1966.2,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817895723,75.9839,1966.2,1965.5,4.89565]
["bitfinex-derivatives","ETHF0:USTF0",1617817895923,2.0,1967.8,1965.5,4.89565]
["bitfinex-derivatives","ETHF0:USTF0",1617817896122,71.558,1967.1,1965.6,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617817897523,71.558,1967.1,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817897728,101.558,1967.1,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817898623,101.558,1967.1,1965.5,69.7246]
["bitfinex-derivatives","ETHF0:USTF0",1617817898823,103.6717,1967.1,1965.5,69.7246]
["bitfinex-derivatives","ETHF0:USTF0",1617817899429,103.6717,1967.1,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817901526,2.90695,1965.8,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817903026,71.558,1967.1,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817903227,71.558,1967.1,1965.7,5.95265]
["bitfinex-derivatives","ETHF0:USTF0",1617817903529,71.558,1967.1,1966.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817903726,71.558,1967.1,1966.2,5.56535]
["bitfinex-derivatives","ETHF0:USTF0",1617817905527,2.90695,1966.3,1966.2,5.56535]
["bitfinex-derivatives","ETHF0:USTF0",1617817908227,2.90695,1966.3,1966.2,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1617817908429,2.90695,1966.3,1965.5,69.7246]
["bitfinex-derivatives","ETHF0:USTF0",1617817909131,5.98775,1966.3,1965.5,69.7246]
["bitfinex-derivatives","ETHF0:USTF0",1617817909531,3.0808,1966.3,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817910633,3.0808,1966.3,1964.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817910931,63.6457,1966.2,1964.4,84.669]
["bitfinex-derivatives","ETHF0:USTF0",1617817911132,63.6457,1966.2,1964.4,114.669]
["bitfinex-derivatives","ETHF0:USTF0",1617817911333,63.6457,1966.2,1964.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617817911633,2.90695,1965.5,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817912034,2.90695,1965.5,1965.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617817912234,2.90695,1965.5,1965.4,9.1486]
["bitfinex-derivatives","ETHF0:USTF0",1617817912578,5.098,1967.6,1965.4,9.1486]
["bitfinex-derivatives","ETHF0:USTF0",1617817912795,5.098,1967.6,1965.7,83.0458]
["bitfinex-derivatives","ETHF0:USTF0",1617817913089,5.098,1967.6,1965.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617817913335,5.098,1967.6,1965.8,9.4046]
["bitfinex-derivatives","ETHF0:USTF0",1617817913534,5.098,1967.6,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817913738,5.098,1967.6,1966.3,5.41775]
["bitfinex-derivatives","ETHF0:USTF0",1617817914335,35.098,1967.6,1966.3,5.41775]
["bitfinex-derivatives","ETHF0:USTF0",1617817915637,2.90695,1966.4,1966.3,5.41775]
["bitfinex-derivatives","ETHF0:USTF0",1617817915839,2.90695,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817918040,7.0056,1967.6,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817918442,5.098,1967.6,1966.3,5.43835]
["bitfinex-derivatives","ETHF0:USTF0",1617817918645,5.098,1967.6,1966.3,11.69835]
["bitfinex-derivatives","ETHF0:USTF0",1617817918848,2.02844085,1968.4,1966.3,11.69835]
["bitfinex-derivatives","ETHF0:USTF0",1617817919044,32.0,1968.4,1966.3,11.69835]
["bitfinex-derivatives","ETHF0:USTF0",1617817919444,33.0161,1968.4,1966.3,11.69835]
["bitfinex-derivatives","ETHF0:USTF0",1617817919643,33.0161,1968.4,1967.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817919843,33.0161,1968.4,1966.7,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1617817920042,73.1135,1967.9,1966.7,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1617817920847,73.1135,1967.9,1965.7,126.0843]
["bitfinex-derivatives","ETHF0:USTF0",1617817921344,70.3725,1967.9,1965.7,126.0843]
["bitfinex-derivatives","ETHF0:USTF0",1617817921645,2.90695,1966.8,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817921946,2.90695,1966.8,1966.1,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1617817922147,61.1584,1966.6,1966.1,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1617817922469,61.1584,1966.6,1964.8,59.5046]
["bitfinex-derivatives","ETHF0:USTF0",1617817922646,2.90695,1966.8,1964.6,13.6144]
["bitfinex-derivatives","ETHF0:USTF0",1617817922851,66.654,1966.0,1964.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617817923068,69.3006,1966.0,1964.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617817923257,69.3006,1966.0,1964.6,43.6144]
["bitfinex-derivatives","ETHF0:USTF0",1617817923547,69.3006,1966.0,1965.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617817923944,69.3006,1966.0,1964.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617817925046,69.29163294,1966.0,1964.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617817925548,99.29163294,1966.0,1964.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617817925846,99.29163294,1966.0,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817927047,99.29163294,1966.0,1964.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817927746,99.29163294,1966.0,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817928146,69.29163294,1966.0,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817928546,69.29163294,1966.0,1964.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617817928547,66.64503294,1966.0,1964.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617817929846,66.64503294,1966.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817930258,66.64503294,1966.0,1965.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1617817930650,66.64503294,1966.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817930951,69.25373294,1966.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817932050,2.90695,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817932450,2.90695,1965.0,1964.9,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617817933450,2.90695,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817934852,2.90695,1965.0,1963.9,46.1478]
["bitfinex-derivatives","ETHF0:USTF0",1617817935061,2.90695,1965.0,1963.9,45.1274]
["bitfinex-derivatives","ETHF0:USTF0",1617817935552,2.90695,1965.0,1964.0,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617817935851,69.42143294,1966.0,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817936454,69.42143294,1966.0,1964.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617817936655,66.64503294,1966.0,1964.7,8.5569]
["bitfinex-derivatives","ETHF0:USTF0",1617817937761,2.0,1965.9,1964.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617817937958,3.9348,1965.9,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817938458,33.9348,1965.9,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817938656,33.9348,1965.9,1963.9,14.1589]
["bitfinex-derivatives","ETHF0:USTF0",1617817938857,33.9348,1965.9,1963.9,13.1274]
["bitfinex-derivatives","ETHF0:USTF0",1617817939056,33.9348,1965.9,1963.2,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1617817939057,57.2446,1964.9,1963.2,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1617817939258,59.3814,1964.9,1964.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617817939557,59.3814,1964.9,1963.2,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1617817939558,59.3814,1964.9,1963.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617817939757,59.3814,1964.9,1963.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817939958,59.3814,1964.9,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817940360,59.3814,1964.9,1963.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617817940559,34.1368,1964.9,1963.0,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617817940760,85.1721,1964.1,1962.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817940960,88.134,1964.1,1962.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817941162,88.134,1964.1,1962.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617817941360,88.134,1964.1,1962.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817941661,88.134,1964.1,1962.6,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1617817941862,88.134,1964.1,1962.7,31.0147]
["bitfinex-derivatives","ETHF0:USTF0",1617817942064,2.90695,1964.2,1962.8,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1617817942365,2.90695,1964.2,1962.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817942563,72.7452,1964.5,1963.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817942766,72.7452,1964.5,1963.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817942965,72.7452,1964.5,1963.2,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617817943265,72.7452,1964.5,1963.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817943465,72.7452,1964.5,1963.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617817943665,72.7452,1964.5,1963.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817943865,72.7452,1964.5,1963.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617817944066,30.0,1965.8,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817944266,64.0927,1965.5,1964.4,5.92535]
["bitfinex-derivatives","ETHF0:USTF0",1617817945666,96.2067,1965.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817945867,96.2067,1965.5,1963.8,62.9095]
["bitfinex-derivatives","ETHF0:USTF0",1617817945868,98.2067,1965.5,1963.8,62.9095]
["bitfinex-derivatives","ETHF0:USTF0",1617817946067,2.90695,1964.5,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817946466,2.90695,1964.5,1963.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817946871,2.90695,1964.5,1963.4,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1617817947072,2.90695,1964.5,1963.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817947312,2.90695,1964.5,1963.6,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1617817947500,2.90695,1964.5,1963.6,38.18]
["bitfinex-derivatives","ETHF0:USTF0",1617817948074,85.289,1965.5,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817949073,30.0,1965.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817949273,32.2054,1965.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817949674,2.2054,1965.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817950073,2.90695,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817950774,2.90695,1964.4,1964.2,65.5061]
["bitfinex-derivatives","ETHF0:USTF0",1617817951974,2.90695,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817952176,2.90695,1964.4,1964.3,4.82775]
["bitfinex-derivatives","ETHF0:USTF0",1617817953276,85.289,1965.5,1964.3,4.82775]
["bitfinex-derivatives","ETHF0:USTF0",1617817953475,85.289,1965.5,1964.3,11.08775]
["bitfinex-derivatives","ETHF0:USTF0",1617817953877,30.0,1966.2,1964.3,11.08775]
["bitfinex-derivatives","ETHF0:USTF0",1617817954181,2.90695,1965.2,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817954378,2.90695,1965.2,1964.9,5.64255]
["bitfinex-derivatives","ETHF0:USTF0",1617817955979,2.90695,1965.0,1964.9,5.64255]
["bitfinex-derivatives","ETHF0:USTF0",1617817956682,2.90695,1965.0,1964.9,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1617817957089,66.7571,1966.7,1964.9,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1617817957299,66.7571,1966.7,1965.6,66.2217]
["bitfinex-derivatives","ETHF0:USTF0",1617817957486,66.7571,1966.7,1965.6,68.4821]
["bitfinex-derivatives","ETHF0:USTF0",1617817958090,66.7571,1966.7,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817958889,66.7571,1966.7,1965.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617817959690,63.7571,1966.7,1965.8,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1617817960092,63.7571,1966.7,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817960292,63.7571,1966.7,1966.5,5.77725]
["bitfinex-derivatives","ETHF0:USTF0",1617817961093,63.7571,1966.7,1966.5,5.76655145]
["bitfinex-derivatives","ETHF0:USTF0",1617817961794,30.0,1967.9,1966.5,5.76655145]
["bitfinex-derivatives","ETHF0:USTF0",1617817962094,2.90695,1966.6,1966.5,5.76655145]
["bitfinex-derivatives","ETHF0:USTF0",1617817963999,2.90695,1966.8,1966.5,11.86655145]
["bitfinex-derivatives","ETHF0:USTF0",1617817964297,2.90695,1966.8,1966.6,77.9761]
["bitfinex-derivatives","ETHF0:USTF0",1617817964497,2.90695,1966.8,1966.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617817965697,2.90695,1966.8,1966.7,36.15]
["bitfinex-derivatives","ETHF0:USTF0",1617817966098,73.915,1968.1,1966.7,39.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617817966700,73.915,1968.1,1966.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617817966899,30.0,1968.9,1966.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617817967099,30.0,1968.9,1967.6,66.6186]
["bitfinex-derivatives","ETHF0:USTF0",1617817967300,30.0,1968.9,1967.6,68.8313]
["bitfinex-derivatives","ETHF0:USTF0",1617817967800,2.0,1969.1,1967.6,68.8313]
["bitfinex-derivatives","ETHF0:USTF0",1617817968003,2.0,1969.1,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817969204,32.0,1969.1,1967.6,68.8313]
["bitfinex-derivatives","ETHF0:USTF0",1617817969405,33.0217,1969.1,1967.6,68.8313]
["bitfinex-derivatives","ETHF0:USTF0",1617817969712,33.0217,1969.1,1966.9,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617817969713,74.3745,1968.0,1965.9,77.8394]
["bitfinex-derivatives","ETHF0:USTF0",1617817969906,77.1409,1968.0,1965.9,77.8394]
["bitfinex-derivatives","ETHF0:USTF0",1617817970115,77.1409,1968.0,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817970511,77.1409,1968.0,1967.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617817970906,77.1409,1968.0,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817971816,2.7664,1968.0,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817972021,2.90695,1967.4,1967.3,74.1613]
["bitfinex-derivatives","ETHF0:USTF0",1617817972308,2.90695,1967.4,1967.3,76.6344]
["bitfinex-derivatives","ETHF0:USTF0",1617817972909,2.90695,1967.4,1967.3,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1617817974511,2.90695,1967.4,1967.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817976712,2.90695,1967.4,1967.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617817976914,2.90695,1967.4,1967.3,8.7305]
["bitfinex-derivatives","ETHF0:USTF0",1617817977714,2.0,1969.1,1967.3,38.7305]
["bitfinex-derivatives","ETHF0:USTF0",1617817978016,5.12673344,1969.5,1967.9,84.6479]
["bitfinex-derivatives","ETHF0:USTF0",1617817978214,5.098,1969.5,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817978416,5.098,1969.5,1968.4,5.41395]
["bitfinex-derivatives","ETHF0:USTF0",1617817978615,5.098,1969.5,1968.8,84.6136]
["bitfinex-derivatives","ETHF0:USTF0",1617817978816,0.02877517,1970.2,1968.8,87.574]
["bitfinex-derivatives","ETHF0:USTF0",1617817979116,0.08632741,1970.3,1968.8,87.574]
["bitfinex-derivatives","ETHF0:USTF0",1617817979316,2.08632741,1970.3,1968.8,87.574]
["bitfinex-derivatives","ETHF0:USTF0",1617817979517,2.02877706,1970.3,1968.8,87.574]
["bitfinex-derivatives","ETHF0:USTF0",1617817979920,2.0,1970.3,1968.8,87.574]
["bitfinex-derivatives","ETHF0:USTF0",1617817980118,2.0,1970.3,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817980419,2.02880049,1970.3,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817980620,0.02880049,1970.3,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817981521,57.63110219,1970.4,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817982219,2.90695,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817984071,79.18527007,1970.5,1969.0,80.5313]
["bitfinex-derivatives","ETHF0:USTF0",1617817984262,2.90695,1969.8,1969.0,80.5313]
["bitfinex-derivatives","ETHF0:USTF0",1617817984498,2.90695,1969.8,1969.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617817986230,2.90695,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817986431,2.90695,1969.8,1969.7,5.26505]
["bitfinex-derivatives","ETHF0:USTF0",1617817986828,2.90695,1969.8,1969.7,87.35525]
["bitfinex-derivatives","ETHF0:USTF0",1617817987432,2.90695,1969.8,1969.7,93.46525]
["bitfinex-derivatives","ETHF0:USTF0",1617817989037,67.4459,1971.2,1969.7,93.46525]
["bitfinex-derivatives","ETHF0:USTF0",1617817989237,0.02877402,1971.9,1969.7,11.37505]
["bitfinex-derivatives","ETHF0:USTF0",1617817989439,74.1776,1971.9,1970.1,62.3454]
["bitfinex-derivatives","ETHF0:USTF0",1617817989639,74.1776,1971.9,1970.1,65.389]
["bitfinex-derivatives","ETHF0:USTF0",1617817989839,74.1776,1971.9,1970.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617817990247,74.1776,1971.9,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617817990441,74.1776,1971.9,1970.7,5.58065]
["bitfinex-derivatives","ETHF0:USTF0",1617817990642,74.1776,1971.9,1970.8,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617817990844,74.1776,1971.9,1970.7,5.58065]
["bitfinex-derivatives","ETHF0:USTF0",1617817992245,2.90695,1970.8,1970.7,5.58065]
["bitfinex-derivatives","ETHF0:USTF0",1617817995649,2.78905,1970.8,1970.7,5.58065]
["bitfinex-derivatives","ETHF0:USTF0",1617817999052,70.4365,1970.6,1968.9,61.696]
["bitfinex-derivatives","ETHF0:USTF0",1617817999252,72.7682,1970.6,1968.9,60.6944]
["bitfinex-derivatives","ETHF0:USTF0",1617817999909,72.7682,1970.6,1969.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617818000252,72.7682,1970.6,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818002153,2.8817,1971.7,1969.7,4.93135]
["bitfinex-derivatives","ETHF0:USTF0",1617818002353,2.90695,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818002555,2.90695,1970.4,1970.3,62.91635]
["bitfinex-derivatives","ETHF0:USTF0",1617818004255,2.90695,1970.4,1970.3,69.11635]
["bitfinex-derivatives","ETHF0:USTF0",1617818004955,2.90695,1970.4,1970.3,62.91635]
["bitfinex-derivatives","ETHF0:USTF0",1617818005255,2.90695,1970.4,1970.3,60.0094]
["bitfinex-derivatives","ETHF0:USTF0",1617818005857,2.90695,1970.4,1970.3,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1617818006057,2.90695,1970.4,1969.8,61.0902]
["bitfinex-derivatives","ETHF0:USTF0",1617818006456,2.4341,1970.7,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818008457,2.90695,1970.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818008658,59.7203,1971.0,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818008905,59.7203,1971.0,1970.0,5.52995]
["bitfinex-derivatives","ETHF0:USTF0",1617818009103,1.0293,1973.1,1970.0,5.52995]
["bitfinex-derivatives","ETHF0:USTF0",1617818009257,1.0293,1973.1,1970.4,81.8968]
["bitfinex-derivatives","ETHF0:USTF0",1617818009258,70.0739,1972.4,1970.4,81.8968]
["bitfinex-derivatives","ETHF0:USTF0",1617818009465,30.0,1972.3,1970.4,84.5443]
["bitfinex-derivatives","ETHF0:USTF0",1617818010261,30.0,1972.3,1970.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617818010459,30.0,1972.3,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818010658,30.0,1972.3,1971.0,5.15705]
["bitfinex-derivatives","ETHF0:USTF0",1617818011459,30.0,1972.3,1971.0,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1617818011658,30.0,1972.3,1969.6,13.9467]
["bitfinex-derivatives","ETHF0:USTF0",1617818012004,75.6548,1971.5,1969.4,62.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617818012305,32.0,1971.4,1969.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617818012494,32.0,1971.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818012959,32.0,1971.4,1969.4,62.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617818014423,2.0,1971.4,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818014640,30.0,1971.8,1970.6,5.83805]
["bitfinex-derivatives","ETHF0:USTF0",1617818014811,30.0,1971.8,1970.8,73.9474]
["bitfinex-derivatives","ETHF0:USTF0",1617818016162,32.0,1971.8,1970.8,73.9474]
["bitfinex-derivatives","ETHF0:USTF0",1617818016364,2.90695,1970.9,1970.8,76.85435]
["bitfinex-derivatives","ETHF0:USTF0",1617818018468,2.0,1972.2,1970.8,76.85435]
["bitfinex-derivatives","ETHF0:USTF0",1617818018668,68.7803,1972.6,1970.8,76.85435]
["bitfinex-derivatives","ETHF0:USTF0",1617818018871,70.7803,1972.6,1970.8,83.09435]
["bitfinex-derivatives","ETHF0:USTF0",1617818019688,30.0,1972.5,1970.8,83.09435]
["bitfinex-derivatives","ETHF0:USTF0",1617818019900,2.0,1972.4,1970.8,83.09435]
["bitfinex-derivatives","ETHF0:USTF0",1617818020103,32.0,1972.4,1970.8,83.09435]
["bitfinex-derivatives","ETHF0:USTF0",1617818020476,32.0,1972.4,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818020773,32.0,1972.4,1971.3,4.92925]
["bitfinex-derivatives","ETHF0:USTF0",1617818021774,32.0,1972.4,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818022377,2.90695,1971.4,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818025079,58.8011,1973.2,1971.4,63.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617818025678,30.0,1973.1,1971.4,63.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617818026578,30.0,1973.1,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818026784,2.0,1973.3,1972.6,70.4113]
["bitfinex-derivatives","ETHF0:USTF0",1617818026982,70.3626,1974.4,1972.6,72.33]
["bitfinex-derivatives","ETHF0:USTF0",1617818027983,30.0,1973.6,1972.6,72.33]
["bitfinex-derivatives","ETHF0:USTF0",1617818028386,2.0,1973.8,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818028587,2.0,1973.8,1973.0,5.89935]
["bitfinex-derivatives","ETHF0:USTF0",1617818028985,30.0,1973.8,1973.0,5.89935]
["bitfinex-derivatives","ETHF0:USTF0",1617818029184,30.0,1973.8,1973.0,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1617818029685,30.0,1973.8,1971.8,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1617818029686,33.0043,1973.8,1971.8,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1617818029998,79.5884,1973.0,1971.0,69.9064]
["bitfinex-derivatives","ETHF0:USTF0",1617818030186,79.5884,1973.0,1971.0,99.9064]
["bitfinex-derivatives","ETHF0:USTF0",1617818030387,79.5884,1973.0,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818030588,30.0,1973.3,1972.2,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1617818030788,79.5319,1973.4,1972.2,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1617818031697,30.0,1973.3,1972.2,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1617818032098,79.5319,1973.4,1972.2,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1617818032292,2.0,1973.3,1972.2,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1617818032492,2.90695,1972.3,1972.2,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1617818035195,2.90695,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818036998,79.5319,1973.4,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818037201,79.5319,1973.4,1972.2,5.09035]
["bitfinex-derivatives","ETHF0:USTF0",1617818038500,79.5319,1973.4,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818038901,30.0,1973.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818040502,2.90695,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818042405,2.90695,1972.9,1972.2,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1617818042610,2.90695,1972.9,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818043508,32.90695,1972.9,1970.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818043710,32.90695,1972.9,1971.1,66.835]
["bitfinex-derivatives","ETHF0:USTF0",1617818043711,60.7963,1972.6,1971.1,66.835]
["bitfinex-derivatives","ETHF0:USTF0",1617818044021,90.7963,1972.6,1971.1,66.835]
["bitfinex-derivatives","ETHF0:USTF0",1617818044211,30.0,1972.6,1970.2,15.8761]
["bitfinex-derivatives","ETHF0:USTF0",1617818044409,59.5893,1972.0,1970.2,15.8761]
["bitfinex-derivatives","ETHF0:USTF0",1617818044648,91.9354,1972.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818046612,2.90695,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818047812,61.9354,1972.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818048013,32.0,1972.5,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818048214,2.0,1972.5,1971.0,73.9393]
["bitfinex-derivatives","ETHF0:USTF0",1617818048414,2.0,1972.5,1971.0,80.1093]
["bitfinex-derivatives","ETHF0:USTF0",1617818048615,85.0474,1972.7,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818048914,115.0474,1972.7,1971.4,4.86935]
["bitfinex-derivatives","ETHF0:USTF0",1617818049114,85.0474,1972.7,1971.4,4.86935]
["bitfinex-derivatives","ETHF0:USTF0",1617818050415,115.0474,1972.7,1971.4,4.86935]
["bitfinex-derivatives","ETHF0:USTF0",1617818050615,2.90695,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818050917,2.90695,1971.5,1970.4,75.0616]
["bitfinex-derivatives","ETHF0:USTF0",1617818051615,67.8004,1971.1,1969.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818051918,99.8699,1971.1,1969.4,70.7363]
["bitfinex-derivatives","ETHF0:USTF0",1617818052418,99.8699,1971.1,1969.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617818052618,99.8699,1971.1,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818053217,69.8699,1971.1,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818054621,2.0695,1971.1,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818054824,32.4269,1971.8,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818055419,32.4269,1971.8,1969.6,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1617818055622,62.2945,1971.2,1969.5,67.1802]
["bitfinex-derivatives","ETHF0:USTF0",1617818055823,65.0257,1971.2,1969.5,67.1802]
["bitfinex-derivatives","ETHF0:USTF0",1617818056224,65.0257,1971.2,1969.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617818056425,95.0257,1971.2,1969.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617818056728,95.0257,1971.2,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818056925,95.0257,1971.2,1969.5,67.1802]
["bitfinex-derivatives","ETHF0:USTF0",1617818057267,77.6608,1970.2,1968.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818057511,80.7222,1970.2,1968.2,96.4672]
["bitfinex-derivatives","ETHF0:USTF0",1617818057825,110.7222,1970.2,1968.8,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617818058025,33.0614,1970.2,1968.8,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617818058225,64.2615,1969.4,1967.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818058426,66.3507,1969.4,1967.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818058626,66.3507,1969.4,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818059226,66.3507,1969.4,1967.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818059659,66.3507,1969.4,1967.3,79.2134]
["bitfinex-derivatives","ETHF0:USTF0",1617818059780,2.0892,1969.4,1967.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818060037,2.0892,1969.4,1968.0,58.7442]
["bitfinex-derivatives","ETHF0:USTF0",1617818060236,2.0,1970.1,1968.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617818060498,2.0,1970.4,1968.7,78.5306]
["bitfinex-derivatives","ETHF0:USTF0",1617818060732,76.9514,1970.9,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818060938,30.0,1971.1,1970.0,60.2237]
["bitfinex-derivatives","ETHF0:USTF0",1617818061202,68.5464,1972.1,1970.0,62.4676]
["bitfinex-derivatives","ETHF0:USTF0",1617818061728,2.0,1972.0,1970.0,62.4676]
["bitfinex-derivatives","ETHF0:USTF0",1617818062129,32.0,1972.0,1970.0,62.4676]
["bitfinex-derivatives","ETHF0:USTF0",1617818062330,30.0,1972.0,1970.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617818062730,30.0,1972.0,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818062929,30.0,1972.0,1970.8,4.83975]
["bitfinex-derivatives","ETHF0:USTF0",1617818063130,30.0,1972.0,1970.9,66.9288]
["bitfinex-derivatives","ETHF0:USTF0",1617818063530,0.50697531,1972.5,1970.9,66.9288]
["bitfinex-derivatives","ETHF0:USTF0",1617818063830,30.0,1972.3,1970.9,66.9288]
["bitfinex-derivatives","ETHF0:USTF0",1617818064331,0.50697531,1972.5,1970.9,66.9288]
["bitfinex-derivatives","ETHF0:USTF0",1617818064630,2.90695,1971.0,1970.9,66.9288]
["bitfinex-derivatives","ETHF0:USTF0",1617818064830,2.90695,1971.0,1970.8,4.83975]
["bitfinex-derivatives","ETHF0:USTF0",1617818068235,2.90695,1971.0,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818068437,2.90695,1971.0,1970.4,64.7253]
["bitfinex-derivatives","ETHF0:USTF0",1617818068636,2.90695,1970.5,1970.4,64.7253]
["bitfinex-derivatives","ETHF0:USTF0",1617818068945,5.75965,1970.5,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818070638,2.90695,1970.2,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818070839,2.90695,1970.2,1969.7,60.9502]
["bitfinex-derivatives","ETHF0:USTF0",1617818072839,2.90695,1969.8,1969.7,60.9502]
["bitfinex-derivatives","ETHF0:USTF0",1617818073539,2.6576,1971.0,1969.7,60.9502]
["bitfinex-derivatives","ETHF0:USTF0",1617818073740,30.0,1971.2,1969.7,63.3432]
["bitfinex-derivatives","ETHF0:USTF0",1617818073941,0.02910116,1971.6,1969.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1617818074241,0.02910116,1971.6,1970.5,65.1981]
["bitfinex-derivatives","ETHF0:USTF0",1617818074547,0.02916183,1971.7,1970.5,68.2025]
["bitfinex-derivatives","ETHF0:USTF0",1617818074743,2.90695,1970.6,1970.5,71.10945]
["bitfinex-derivatives","ETHF0:USTF0",1617818075943,2.90695,1970.6,1970.5,77.42945]
["bitfinex-derivatives","ETHF0:USTF0",1617818076744,2.90695,1970.8,1970.5,77.42945]
["bitfinex-derivatives","ETHF0:USTF0",1617818077745,2.90695,1970.8,1970.5,71.10945]
["bitfinex-derivatives","ETHF0:USTF0",1617818077953,2.90695,1970.8,1970.5,5.91135]
["bitfinex-derivatives","ETHF0:USTF0",1617818078746,2.90695,1970.6,1970.5,5.91135]
["bitfinex-derivatives","ETHF0:USTF0",1617818079646,2.90695,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818079856,2.90695,1970.6,1970.1,63.5003]
["bitfinex-derivatives","ETHF0:USTF0",1617818080852,75.4649,1971.5,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818081351,30.0,1971.4,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818081752,75.4649,1971.5,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818082709,31.0257,1971.5,1969.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818082954,71.7163,1970.9,1968.8,108.5025]
["bitfinex-derivatives","ETHF0:USTF0",1617818083320,30.0,1970.8,1968.8,106.5025]
["bitfinex-derivatives","ETHF0:USTF0",1617818083912,30.0,1970.8,1968.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617818084656,33.0026,1970.8,1968.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617818084857,33.0026,1970.8,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818084858,32.0,1970.8,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818086758,2.90695,1969.5,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818087458,71.7163,1970.9,1969.4,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617818087658,0.02914089,1971.2,1969.4,11.31735]
["bitfinex-derivatives","ETHF0:USTF0",1617818087959,0.29140892,1971.5,1969.9,81.1546]
["bitfinex-derivatives","ETHF0:USTF0",1617818087960,0.02916979,1971.5,1969.9,81.1546]
["bitfinex-derivatives","ETHF0:USTF0",1617818088259,0.29169795,1971.8,1970.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617818088260,0.029192,1971.8,1970.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617818088662,0.08760356,1972.0,1970.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617818088859,0.08760356,1972.0,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818089059,0.08760356,1972.0,1970.3,5.11615]
["bitfinex-derivatives","ETHF0:USTF0",1617818089360,0.02920119,1972.0,1970.3,5.11615]
["bitfinex-derivatives","ETHF0:USTF0",1617818090061,0.029236,1971.9,1970.3,5.11615]
["bitfinex-derivatives","ETHF0:USTF0",1617818090766,2.90695,1970.4,1970.3,5.11615]
["bitfinex-derivatives","ETHF0:USTF0",1617818092687,2.90695,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818092878,5.28295,1970.4,1969.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818093205,5.28295,1970.4,1969.2,84.0325]
["bitfinex-derivatives","ETHF0:USTF0",1617818093568,5.28295,1970.4,1969.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617818093971,5.28295,1970.4,1969.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617818094171,5.28295,1970.4,1969.2,84.0325]
["bitfinex-derivatives","ETHF0:USTF0",1617818094590,5.28295,1970.4,1969.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617818094878,2.376,1970.4,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818096180,32.376,1970.4,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818096573,2.376,1970.4,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818097031,2.376,1970.4,1969.2,84.0325]
["bitfinex-derivatives","ETHF0:USTF0",1617818097032,67.6884,1970.7,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818097176,67.6884,1970.7,1969.8,4.78115]
["bitfinex-derivatives","ETHF0:USTF0",1617818097720,0.2920517,1971.4,1969.8,4.78115]
["bitfinex-derivatives","ETHF0:USTF0",1617818097721,0.02921406,1971.3,1969.8,4.78115]
["bitfinex-derivatives","ETHF0:USTF0",1617818097874,0.02921406,1971.3,1970.0,78.2969]
["bitfinex-derivatives","ETHF0:USTF0",1617818098074,0.02923146,1971.6,1970.0,78.2969]
["bitfinex-derivatives","ETHF0:USTF0",1617818098350,0.02923146,1971.6,1970.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617818098491,0.02923336,1971.8,1970.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617818098876,0.02922932,1971.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818099076,0.02922932,1971.9,1970.8,5.01275]
["bitfinex-derivatives","ETHF0:USTF0",1617818099276,0.02923215,1972.0,1970.8,5.01275]
["bitfinex-derivatives","ETHF0:USTF0",1617818099575,0.08770538,1972.0,1970.8,5.01275]
["bitfinex-derivatives","ETHF0:USTF0",1617818099979,0.02923215,1972.0,1970.8,5.01275]
["bitfinex-derivatives","ETHF0:USTF0",1617818100978,2.90695,1970.9,1970.8,5.01275]
["bitfinex-derivatives","ETHF0:USTF0",1617818101179,0.02923215,1972.0,1970.8,5.01275]
["bitfinex-derivatives","ETHF0:USTF0",1617818101481,0.02924303,1972.1,1970.9,89.4237]
["bitfinex-derivatives","ETHF0:USTF0",1617818102080,0.02924101,1972.2,1970.9,89.4237]
["bitfinex-derivatives","ETHF0:USTF0",1617818102481,0.029244,1972.3,1970.9,89.4237]
["bitfinex-derivatives","ETHF0:USTF0",1617818102980,0.029244,1972.3,1971.4,78.1729]
["bitfinex-derivatives","ETHF0:USTF0",1617818102981,2.029244,1972.3,1971.4,78.1729]
["bitfinex-derivatives","ETHF0:USTF0",1617818103180,30.0,1972.2,1971.4,81.1312]
["bitfinex-derivatives","ETHF0:USTF0",1617818103583,0.02925432,1972.0,1971.4,81.1312]
["bitfinex-derivatives","ETHF0:USTF0",1617818103988,0.0292629,1972.1,1971.4,81.1312]
["bitfinex-derivatives","ETHF0:USTF0",1617818104889,2.90695,1971.5,1971.4,81.1312]
["bitfinex-derivatives","ETHF0:USTF0",1617818106188,2.90695,1971.5,1971.4,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1617818107689,2.90695,1971.5,1971.4,84.457]
["bitfinex-derivatives","ETHF0:USTF0",1617818109003,0.02927677,1972.3,1971.4,84.457]
["bitfinex-derivatives","ETHF0:USTF0",1617818109395,0.02927677,1972.3,1971.4,90.837]
["bitfinex-derivatives","ETHF0:USTF0",1617818109597,0.02928694,1972.6,1971.4,90.837]
["bitfinex-derivatives","ETHF0:USTF0",1617818109898,0.02929484,1972.7,1971.4,84.457]
["bitfinex-derivatives","ETHF0:USTF0",1617818110295,0.02928438,1972.6,1971.4,84.457]
["bitfinex-derivatives","ETHF0:USTF0",1617818110696,0.029288,1972.7,1971.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617818110896,0.029288,1972.7,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818111096,0.029288,1972.7,1971.4,84.457]
["bitfinex-derivatives","ETHF0:USTF0",1617818111697,0.0292631,1972.6,1971.4,84.457]
["bitfinex-derivatives","ETHF0:USTF0",1617818112499,0.02923806,1972.5,1971.4,81.4987]
["bitfinex-derivatives","ETHF0:USTF0",1617818112704,0.029219,1972.2,1971.4,81.4987]
["bitfinex-derivatives","ETHF0:USTF0",1617818112898,2.90695,1971.5,1971.4,81.4987]
["bitfinex-derivatives","ETHF0:USTF0",1617818113099,5.70205,1971.5,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818115101,2.90695,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818117342,74.0769,1971.8,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818117600,0.0291132,1972.3,1971.2,61.4732]
["bitfinex-derivatives","ETHF0:USTF0",1617818117801,0.0291132,1972.3,1971.2,64.1375]
["bitfinex-derivatives","ETHF0:USTF0",1617818118003,0.0291275,1972.5,1971.2,64.1375]
["bitfinex-derivatives","ETHF0:USTF0",1617818118429,0.058255,1972.6,1971.2,64.1375]
["bitfinex-derivatives","ETHF0:USTF0",1617818118430,0.0291404,1972.6,1971.2,64.1375]
["bitfinex-derivatives","ETHF0:USTF0",1617818118805,0.02914354,1972.7,1971.2,64.1375]
["bitfinex-derivatives","ETHF0:USTF0",1617818119008,0.02914354,1972.7,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818119009,2.90695,1971.9,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818119206,2.90695,1971.9,1971.8,5.01245]
["bitfinex-derivatives","ETHF0:USTF0",1617818120420,2.90695,1971.9,1971.8,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1617818120631,2.90695,1971.9,1971.2,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1617818120952,2.90695,1971.9,1970.1,132.8021]
["bitfinex-derivatives","ETHF0:USTF0",1617818120953,5.09175,1971.9,1970.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818121198,2.90695,1971.1,1969.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818121407,5.47195,1971.1,1969.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818121834,5.47195,1971.1,1969.8,36.3]
["bitfinex-derivatives","ETHF0:USTF0",1617818122040,5.47195,1971.1,1969.8,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1617818123211,2.565,1971.1,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818125011,2.90695,1970.7,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818126016,0.02914971,1972.0,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818126216,0.02915453,1972.1,1970.6,35.84655]
["bitfinex-derivatives","ETHF0:USTF0",1617818126416,0.02915453,1972.1,1971.3,68.1302]
["bitfinex-derivatives","ETHF0:USTF0",1617818126623,0.02915453,1972.1,1971.3,71.181]
["bitfinex-derivatives","ETHF0:USTF0",1617818126816,0.02916628,1972.3,1971.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617818127018,0.02916628,1972.3,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818127223,0.02923648,1972.2,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818127417,0.02924783,1972.4,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818127919,0.02924135,1972.5,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818128618,0.02925135,1972.6,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818129018,0.02925135,1972.6,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818129219,0.02925135,1972.6,1972.0,5.87735]
["bitfinex-derivatives","ETHF0:USTF0",1617818131023,2.90695,1972.1,1972.0,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1617818131722,2.90695,1972.1,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818133126,2.90695,1972.1,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818133326,2.90695,1972.1,1972.0,4.87145]
["bitfinex-derivatives","ETHF0:USTF0",1617818133826,0.02924217,1972.8,1972.0,4.87145]
["bitfinex-derivatives","ETHF0:USTF0",1617818134026,0.02927413,1973.0,1972.0,4.87145]
["bitfinex-derivatives","ETHF0:USTF0",1617818134226,0.02927413,1973.0,1972.4,61.2667]
["bitfinex-derivatives","ETHF0:USTF0",1617818134426,0.02927413,1973.0,1972.4,63.136]
["bitfinex-derivatives","ETHF0:USTF0",1617818134628,0.05854826,1973.1,1972.4,63.136]
["bitfinex-derivatives","ETHF0:USTF0",1617818134629,0.02928566,1973.1,1972.4,63.136]
["bitfinex-derivatives","ETHF0:USTF0",1617818134827,0.0292932,1973.2,1972.4,63.136]
["bitfinex-derivatives","ETHF0:USTF0",1617818135127,0.02929031,1973.1,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818136534,0.02930269,1973.2,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818136737,0.02930269,1973.2,1972.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617818136936,0.02932035,1973.4,1972.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617818137140,0.02932035,1973.4,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818137439,0.02932094,1973.5,1973.0,5.26425]
["bitfinex-derivatives","ETHF0:USTF0",1617818138537,0.0293061,1973.6,1973.0,5.26425]
["bitfinex-derivatives","ETHF0:USTF0",1617818139138,2.90695,1973.1,1973.0,5.26425]
["bitfinex-derivatives","ETHF0:USTF0",1617818142746,2.90695,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818146249,2.90695,1973.1,1973.0,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617818147953,2.90695,1973.1,1973.0,11.49245]
["bitfinex-derivatives","ETHF0:USTF0",1617818153756,2.90695,1973.1,1973.0,5.33245]
["bitfinex-derivatives","ETHF0:USTF0",1617818154356,2.90695,1973.1,1973.0,11.54245]
["bitfinex-derivatives","ETHF0:USTF0",1617818155157,2.90695,1973.1,1973.0,5.33245]
["bitfinex-derivatives","ETHF0:USTF0",1617818155358,2.90695,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818155561,2.90695,1973.1,1973.0,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617818156567,62.74205,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818158565,5.96565,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818159265,5.96565,1973.1,1972.5,79.8167]
["bitfinex-derivatives","ETHF0:USTF0",1617818159965,5.96565,1973.1,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818160368,5.96565,1973.1,1972.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818160666,65.1287,1973.0,1971.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818160870,65.1287,1973.0,1971.5,66.2291]
["bitfinex-derivatives","ETHF0:USTF0",1617818161368,65.1287,1973.0,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818162667,65.1287,1973.0,1971.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617818163468,65.1287,1973.0,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818165370,2.90695,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818165571,6.01615,1972.4,1971.4,12.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617818165771,69.6049,1972.3,1971.4,12.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617818166268,69.6049,1972.3,1970.8,59.3952]
["bitfinex-derivatives","ETHF0:USTF0",1617818166669,69.6049,1972.3,1970.8,89.3952]
["bitfinex-derivatives","ETHF0:USTF0",1617818166869,69.6049,1972.3,1970.9,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617818167368,69.6049,1972.3,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818167769,69.6049,1972.3,1971.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617818168171,69.6049,1972.3,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818169575,2.90695,1971.4,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818169772,4.97205,1971.4,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818171374,4.97205,1971.4,1970.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818171375,2.90695,1971.2,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818171976,2.0651,1971.4,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818172276,62.9793,1971.5,1971.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617818173378,2.90695,1971.1,1971.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617818173678,62.9793,1971.5,1971.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617818175479,62.9793,1971.5,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818175978,62.9793,1971.5,1970.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617818176279,65.9455,1971.5,1970.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818176796,65.9455,1971.5,1970.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617818177481,65.9455,1971.5,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818179282,65.9455,1971.5,1970.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818179582,2.90695,1970.7,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818180084,65.9455,1971.5,1970.6,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617818180783,62.9793,1971.5,1970.6,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617818181584,62.9793,1971.5,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818183187,62.9793,1971.5,1971.3,5.38685]
["bitfinex-derivatives","ETHF0:USTF0",1617818183590,2.90695,1971.4,1971.3,5.38685]
["bitfinex-derivatives","ETHF0:USTF0",1617818184790,2.90695,1971.4,1971.3,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1617818185491,62.9793,1971.5,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818186094,62.9793,1971.5,1971.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617818187592,2.90695,1971.3,1971.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617818188093,2.90695,1971.3,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818191098,5.64005,1971.3,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818192400,2.90695,1971.3,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818192600,2.90695,1971.3,1971.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617818193899,2.90695,1971.3,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818194499,5.12755,1971.3,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818195900,2.90695,1971.3,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818196122,62.9793,1971.5,1971.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617818197801,2.90695,1971.3,1971.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617818203113,2.90695,1971.3,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818206715,2.90695,1971.3,1970.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818207116,70.2758,1970.7,1970.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818207350,2.8582,1970.7,1969.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818207520,70.2972,1970.1,1969.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818207832,72.7753,1970.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818208120,72.7753,1970.1,1970.0,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617818209221,2.4781,1970.1,1970.0,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617818211324,2.4781,1970.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818213028,2.90695,1970.2,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818214627,2.90695,1970.2,1970.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617818215232,2.90695,1970.2,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818215931,5.67595,1970.2,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818216744,5.67595,1970.2,1969.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818216932,5.67595,1970.2,1969.0,71.1081]
["bitfinex-derivatives","ETHF0:USTF0",1617818217133,80.2885,1969.8,1969.0,71.1081]
["bitfinex-derivatives","ETHF0:USTF0",1617818217332,82.2135,1969.8,1969.0,71.1081]
["bitfinex-derivatives","ETHF0:USTF0",1617818217532,82.2135,1969.8,1969.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617818217832,82.2135,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818219833,85.12045,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818221135,4.83195,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818222535,2.90695,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818222735,74.1506,1970.3,1969.7,5.54155]
["bitfinex-derivatives","ETHF0:USTF0",1617818222964,74.1506,1970.3,1969.7,11.93155]
["bitfinex-derivatives","ETHF0:USTF0",1617818223851,2.90695,1970.4,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818224038,2.90695,1970.4,1970.2,5.75375]
["bitfinex-derivatives","ETHF0:USTF0",1617818225140,64.2495,1970.3,1970.2,5.75375]
["bitfinex-derivatives","ETHF0:USTF0",1617818225541,64.2495,1970.3,1969.3,64.4612]
["bitfinex-derivatives","ETHF0:USTF0",1617818225742,64.2495,1970.3,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818227944,2.90695,1970.2,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818228246,2.90695,1970.2,1969.9,5.85915]
["bitfinex-derivatives","ETHF0:USTF0",1617818228647,2.90695,1970.2,1970.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617818229851,2.90695,1970.0,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818236761,64.2495,1970.3,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818236962,64.2495,1970.3,1969.9,11.72315]
["bitfinex-derivatives","ETHF0:USTF0",1617818237964,64.2495,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818238865,2.90695,1970.4,1970.2,76.94845]
["bitfinex-derivatives","ETHF0:USTF0",1617818242086,2.90695,1970.4,1970.2,74.0415]
["bitfinex-derivatives","ETHF0:USTF0",1617818246682,2.90695,1970.4,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818246982,79.02905,1970.4,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818247984,2.90695,1970.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818252095,2.90695,1970.1,1970.0,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617818252892,2.90695,1970.1,1969.6,56.9267]
["bitfinex-derivatives","ETHF0:USTF0",1617818253392,5.43825,1970.1,1969.6,56.9267]
["bitfinex-derivatives","ETHF0:USTF0",1617818253753,5.43825,1970.1,1969.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617818254094,2.90695,1969.8,1969.7,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617818254796,2.90695,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818258097,2.90695,1969.8,1969.6,56.9267]
["bitfinex-derivatives","ETHF0:USTF0",1617818258798,2.90695,1969.8,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818259000,69.18175,1969.8,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818259399,69.16059791,1969.8,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818260119,2.90695,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818261605,2.90695,1969.6,1969.5,9.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617818265307,5.37955,1969.6,1969.5,9.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617818265906,5.37955,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818267909,5.37955,1969.6,1969.5,9.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617818269712,2.90695,1969.6,1969.5,9.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617818270613,2.90695,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818272414,2.90695,1969.6,1969.5,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617818276317,2.90695,1969.6,1969.5,10.01275]
["bitfinex-derivatives","ETHF0:USTF0",1617818276517,2.90695,1969.6,1969.5,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617818281322,2.90695,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818283623,2.90695,1969.6,1969.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617818284025,2.90695,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818288235,2.90695,1969.6,1969.5,79.83155]
["bitfinex-derivatives","ETHF0:USTF0",1617818288828,2.90695,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818290933,61.0013,1969.4,1969.0,62.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617818291136,63.4656,1969.4,1969.0,62.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617818291636,63.4656,1969.4,1969.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617818292234,2.90695,1969.2,1969.1,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617818292434,2.90695,1969.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818294134,2.90695,1969.2,1969.1,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617818294835,2.90695,1969.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818297936,2.90695,1969.2,1969.1,4.85495]
["bitfinex-derivatives","ETHF0:USTF0",1617818298382,2.90695,1969.4,1969.1,11.05495]
["bitfinex-derivatives","ETHF0:USTF0",1617818298536,2.90695,1969.4,1969.2,76.9381]
["bitfinex-derivatives","ETHF0:USTF0",1617818298744,2.90695,1969.4,1969.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617818299239,2.90695,1969.4,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818299737,5.92175,1969.4,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818300337,2.90695,1969.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818301738,77.77805,1969.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818303041,79.87485,1969.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818303440,5.00375,1969.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818304446,5.00375,1969.2,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818304645,62.7008,1969.1,1968.0,88.5832]
["bitfinex-derivatives","ETHF0:USTF0",1617818304850,5.00375,1969.2,1968.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818305049,74.6536,1968.4,1968.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818305347,74.6536,1968.4,1968.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617818305946,74.6536,1968.4,1968.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617818306146,74.6536,1968.4,1968.2,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617818306346,74.6536,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818306846,74.6536,1968.4,1968.3,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617818307045,74.6536,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818307345,74.6536,1968.4,1968.3,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617818308464,2.90695,1968.5,1968.3,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617818309948,69.5909,1968.4,1968.3,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617818315862,2.90695,1968.5,1968.3,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617818317667,2.90695,1968.5,1968.3,12.00125]
["bitfinex-derivatives","ETHF0:USTF0",1617818318468,2.90695,1968.9,1968.3,12.00125]
["bitfinex-derivatives","ETHF0:USTF0",1617818318669,2.90695,1968.9,1968.6,65.5353]
["bitfinex-derivatives","ETHF0:USTF0",1617818319268,2.90695,1968.9,1968.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617818319467,2.90695,1968.9,1968.7,8.4235]
["bitfinex-derivatives","ETHF0:USTF0",1617818320372,2.0,1970.1,1968.7,8.4235]
["bitfinex-derivatives","ETHF0:USTF0",1617818320373,0.02912583,1970.6,1969.8,75.7726]
["bitfinex-derivatives","ETHF0:USTF0",1617818320575,2.90695,1969.9,1969.8,78.5472]
["bitfinex-derivatives","ETHF0:USTF0",1617818321872,2.90695,1969.9,1969.8,8.9446]
["bitfinex-derivatives","ETHF0:USTF0",1617818322081,2.90695,1969.9,1969.8,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1617818322373,2.90695,1969.9,1968.9,88.4158]
["bitfinex-derivatives","ETHF0:USTF0",1617818322573,71.8383,1969.7,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818323373,74.0199,1969.7,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818323975,2.1816,1969.7,1968.4,13.1234]
["bitfinex-derivatives","ETHF0:USTF0",1617818324191,67.4588,1969.0,1968.4,13.1234]
["bitfinex-derivatives","ETHF0:USTF0",1617818324380,69.7138,1969.0,1968.4,13.1234]
["bitfinex-derivatives","ETHF0:USTF0",1617818324675,69.7138,1969.0,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818325076,69.7138,1969.0,1968.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617818325376,2.255,1969.0,1968.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617818325679,2.255,1969.0,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818326175,2.1816,1969.7,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818326375,2.1816,1969.7,1969.0,77.9727]
["bitfinex-derivatives","ETHF0:USTF0",1617818326576,2.90695,1969.1,1969.0,77.9727]
["bitfinex-derivatives","ETHF0:USTF0",1617818327685,2.90695,1969.1,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818328383,2.90695,1969.1,1968.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617818328584,2.90695,1969.1,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818329784,2.90695,1969.1,1968.8,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1617818329985,2.90695,1969.1,1968.5,84.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617818330185,4.97755,1969.1,1968.5,84.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617818330498,80.7396,1968.7,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818330691,83.5528,1968.7,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818331590,2.8132,1968.7,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818332106,2.8132,1968.7,1968.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617818332690,5.72015,1968.7,1968.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617818333092,5.72015,1968.7,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818333892,5.72015,1968.7,1968.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617818335308,2.90695,1968.7,1968.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617818335794,2.90695,1968.7,1968.6,8.5258]
["bitfinex-derivatives","ETHF0:USTF0",1617818338397,2.90695,1968.7,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818338618,2.90695,1968.7,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818339300,2.90695,1968.7,1968.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617818340599,59.6953,1968.9,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818341006,59.6953,1968.9,1968.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617818342603,2.90695,1968.8,1968.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617818342915,5.64445,1968.8,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818343505,82.96615,1968.8,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818345505,5.64445,1968.8,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818345907,68.19735,1968.8,1967.7,58.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617818346707,65.2904,1968.8,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818348811,2.90695,1968.2,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818349012,5.72225,1968.2,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818351616,5.72225,1968.2,1968.1,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617818352123,5.72225,1968.2,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818352626,5.72225,1968.2,1968.1,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617818353329,5.72225,1968.2,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818356616,69.60725,1968.2,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818358720,69.60725,1968.2,1968.1,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617818359421,69.60725,1968.2,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818359827,69.60725,1968.2,1967.2,82.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617818360022,63.8432,1967.5,1966.9,13.2203]
["bitfinex-derivatives","ETHF0:USTF0",1617818360225,65.8995,1967.5,1966.9,13.2203]
["bitfinex-derivatives","ETHF0:USTF0",1617818360546,65.8995,1967.5,1966.3,6.59095123]
["bitfinex-derivatives","ETHF0:USTF0",1617818360547,65.8995,1967.5,1966.2,6.39914008]
["bitfinex-derivatives","ETHF0:USTF0",1617818360754,2.0563,1967.5,1966.2,6.39914008]
["bitfinex-derivatives","ETHF0:USTF0",1617818360926,64.1399,1966.8,1966.1,5.3949015]
["bitfinex-derivatives","ETHF0:USTF0",1617818361138,66.2787,1966.8,1966.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617818361360,66.2787,1966.8,1966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617818361625,66.2787,1966.8,1966.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617818361824,2.1388,1966.8,1966.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617818362024,2.1388,1966.8,1966.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617818362226,2.1388,1966.8,1966.5,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617818362626,2.1388,1966.8,1966.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617818362827,2.1388,1966.8,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818363225,2.1388,1966.8,1966.7,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617818364348,2.90695,1967.1,1966.7,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617818364928,2.90695,1967.6,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818365429,2.90695,1967.6,1967.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617818365628,2.90695,1967.6,1967.1,8.9852]
["bitfinex-derivatives","ETHF0:USTF0",1617818366830,2.90695,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818367031,2.90695,1967.6,1967.5,5.16545]
["bitfinex-derivatives","ETHF0:USTF0",1617818367937,2.90695,1967.6,1967.5,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1617818368133,2.90695,1967.6,1966.2,5.39452374]
["bitfinex-derivatives","ETHF0:USTF0",1617818368333,74.8028,1967.4,1966.1,5.39495252]
["bitfinex-derivatives","ETHF0:USTF0",1617818368735,74.8028,1967.4,1966.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1617818368934,74.8028,1967.4,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818370535,2.39,1967.6,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818370936,2.90695,1967.0,1966.9,66.37325]
["bitfinex-derivatives","ETHF0:USTF0",1617818372237,2.90695,1967.0,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818372437,72.33355,1967.0,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818372639,72.33355,1967.0,1965.9,14.6549]
["bitfinex-derivatives","ETHF0:USTF0",1617818372837,72.33355,1967.0,1965.9,13.6363]
["bitfinex-derivatives","ETHF0:USTF0",1617818373040,69.4266,1967.0,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818373439,71.4266,1967.0,1966.0,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617818374339,71.4266,1967.0,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818374539,69.4266,1967.0,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818375040,2.90695,1966.1,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818375239,69.4266,1967.0,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818375642,69.4266,1967.0,1966.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617818377043,2.0,1968.1,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818377244,80.6095,1968.0,1966.7,5.44675]
["bitfinex-derivatives","ETHF0:USTF0",1617818377446,80.6095,1968.0,1966.8,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617818378360,80.6095,1968.0,1966.7,5.44675]
["bitfinex-derivatives","ETHF0:USTF0",1617818379046,80.6095,1968.0,1966.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617818379648,82.6095,1968.0,1966.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617818379847,82.6095,1968.0,1966.7,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1617818380051,112.6095,1968.0,1966.7,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1617818380349,112.6095,1968.0,1966.1,13.3526]
["bitfinex-derivatives","ETHF0:USTF0",1617818380551,115.1517,1968.0,1966.1,13.3526]
["bitfinex-derivatives","ETHF0:USTF0",1617818380949,115.1517,1968.0,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818381148,34.5422,1968.0,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818381348,34.5422,1968.0,1965.4,31.8965]
["bitfinex-derivatives","ETHF0:USTF0",1617818381547,80.9758,1967.1,1965.4,31.8965]
["bitfinex-derivatives","ETHF0:USTF0",1617818381749,83.251,1967.1,1965.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818382148,83.251,1967.1,1965.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617818383049,83.251,1967.1,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818384050,113.251,1967.1,1965.1,97.8895]
["bitfinex-derivatives","ETHF0:USTF0",1617818384249,32.2752,1967.1,1965.1,12.982]
["bitfinex-derivatives","ETHF0:USTF0",1617818384450,60.8759,1966.2,1965.1,12.982]
["bitfinex-derivatives","ETHF0:USTF0",1617818384649,63.4394,1966.2,1965.1,12.982]
["bitfinex-derivatives","ETHF0:USTF0",1617818384887,63.4394,1966.2,1965.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617818385060,63.4394,1966.2,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818386051,2.5635,1966.2,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818387053,2.90695,1966.1,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818388855,2.90695,1966.1,1966.0,9.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617818389153,2.90695,1966.1,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818391759,2.90695,1966.1,1964.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818391959,76.7078,1965.6,1964.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818392160,78.978,1965.6,1964.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818392560,78.978,1965.6,1964.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617818392860,78.978,1965.6,1964.4,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617818393062,32.2702,1965.6,1964.4,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617818393262,78.355,1964.7,1964.4,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617818393562,81.2766,1964.7,1964.4,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617818399772,0.02849715,1968.8,1964.4,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617818399972,71.7875,1966.0,1964.5,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617818400872,30.0,1966.5,1964.5,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617818401172,66.2988,1964.9,1964.4,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617818401379,69.254,1964.9,1964.4,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617818401973,71.254,1964.9,1964.4,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617818402283,101.254,1964.9,1964.4,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617818402574,34.9552,1964.9,1964.4,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617818403376,4.9552,1964.9,1964.4,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617818403577,4.9552,1964.9,1962.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818403775,4.9552,1964.9,1962.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818403978,65.048,1964.1,1962.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818404178,68.1143,1964.1,1962.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818404380,68.1143,1964.1,1962.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617818404883,3.0663,1964.1,1962.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617818405104,82.8296,1963.1,1962.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617818405289,85.413,1963.1,1962.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617818405677,85.413,1963.1,1962.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617818405878,85.413,1963.1,1962.6,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617818406281,85.413,1963.1,1962.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617818406480,85.413,1963.1,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818407980,82.8296,1963.1,1963.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617818409484,3.0663,1964.1,1963.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617818409689,76.9466,1964.1,1963.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617818410492,76.9466,1964.1,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818410689,76.9466,1964.1,1963.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617818410690,76.9466,1964.1,1963.1,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617818411696,76.9466,1964.1,1963.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617818412097,76.9466,1964.1,1962.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617818412492,76.9466,1964.1,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818412892,76.9466,1964.1,1963.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617818413192,30.0,1964.0,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818413393,106.9466,1964.1,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818414211,2.0,1964.0,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818414396,2.90695,1963.2,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818414593,5.80325,1963.2,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818415142,5.80325,1963.2,1963.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617818415314,2.90695,1963.2,1963.0,9.0829]
["bitfinex-derivatives","ETHF0:USTF0",1617818415510,76.9466,1964.1,1963.0,9.0829]
["bitfinex-derivatives","ETHF0:USTF0",1617818416395,76.9466,1964.1,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818416612,76.9466,1964.1,1963.4,4.80265]
["bitfinex-derivatives","ETHF0:USTF0",1617818418396,2.90695,1963.5,1963.4,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1617818418901,2.90695,1963.5,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818420200,2.90695,1963.5,1963.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617818420401,2.90695,1963.7,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818421899,2.90695,1963.7,1963.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617818422099,2.90695,1963.7,1963.5,8.4394]
["bitfinex-derivatives","ETHF0:USTF0",1617818424101,76.9466,1964.1,1963.5,8.4394]
["bitfinex-derivatives","ETHF0:USTF0",1617818424501,2.90695,1963.6,1963.5,8.4394]
["bitfinex-derivatives","ETHF0:USTF0",1617818426403,2.90695,1963.6,1963.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617818426716,76.9466,1964.1,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818427302,76.9466,1964.1,1963.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617818427506,76.9466,1964.1,1963.5,8.1126]
["bitfinex-derivatives","ETHF0:USTF0",1617818427703,76.9466,1964.1,1963.5,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1617818428504,2.90695,1963.6,1963.5,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1617818428705,5.51095,1963.6,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818429607,76.8628,1963.5,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818434018,76.8628,1963.5,1961.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818434215,76.8628,1963.5,1961.6,64.2834]
["bitfinex-derivatives","ETHF0:USTF0",1617818434217,76.8628,1963.5,1961.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818434413,79.1234,1963.5,1961.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818434616,79.1234,1963.5,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818436619,2.90695,1963.2,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818440423,2.90695,1963.2,1963.1,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617818442024,2.90695,1963.2,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818445529,84.5674,1963.1,1961.9,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1617818445830,86.5674,1963.1,1961.9,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1617818446329,86.5674,1963.1,1962.0,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617818446829,86.5674,1963.1,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818447130,84.5674,1963.1,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818447931,84.5674,1963.1,1962.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617818448134,2.0,1963.8,1962.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617818448436,74.8614,1963.5,1962.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617818448831,2.90695,1962.9,1962.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617818449832,2.90695,1962.9,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818450032,81.447,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818450743,81.447,1962.8,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818451141,111.447,1962.8,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818451833,111.447,1962.8,1960.8,77.9179]
["bitfinex-derivatives","ETHF0:USTF0",1617818452535,111.447,1962.8,1960.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617818452742,2.0,1962.7,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818452946,32.0,1962.7,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818454638,2.0,1962.7,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818454938,81.447,1962.8,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818455160,2.0,1963.2,1961.8,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1617818455356,82.1011,1963.2,1961.8,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1617818456440,80.1011,1963.2,1961.8,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1617818456940,80.1011,1963.2,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818458745,32.0,1963.7,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818459045,75.328,1962.4,1960.9,45.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617818459446,75.328,1962.4,1961.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617818459746,2.0,1962.3,1961.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617818459947,75.328,1962.4,1961.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617818460147,75.328,1962.4,1961.0,36.22]
["bitfinex-derivatives","ETHF0:USTF0",1617818460354,75.328,1962.4,1961.0,37.2275]
["bitfinex-derivatives","ETHF0:USTF0",1617818460547,75.328,1962.4,1961.0,36.22]
["bitfinex-derivatives","ETHF0:USTF0",1617818460749,75.328,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818461162,2.0,1963.7,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818461387,64.4585,1963.6,1962.3,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617818462949,64.4585,1963.6,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818464354,64.4585,1963.6,1963.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617818464854,64.4585,1963.6,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818466959,2.90695,1963.2,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818469161,2.90695,1963.2,1963.1,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617818470165,64.4585,1963.6,1963.1,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617818470375,2.0,1964.4,1963.1,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617818470664,73.4724,1964.3,1963.1,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617818470865,73.4724,1964.3,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818471301,73.4724,1964.3,1963.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617818472997,2.90695,1964.2,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818473365,2.90695,1964.2,1964.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617818473566,2.90695,1964.2,1964.1,8.3264]
["bitfinex-derivatives","ETHF0:USTF0",1617818474682,61.6175,1964.9,1964.1,8.3264]
["bitfinex-derivatives","ETHF0:USTF0",1617818474919,2.0,1965.7,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818475095,2.0,1965.7,1964.7,4.80615]
["bitfinex-derivatives","ETHF0:USTF0",1617818475571,59.1849,1966.1,1964.7,4.80615]
["bitfinex-derivatives","ETHF0:USTF0",1617818475776,2.0,1966.2,1964.8,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617818475976,2.0,1966.2,1965.3,61.7197]
["bitfinex-derivatives","ETHF0:USTF0",1617818476878,2.90695,1965.4,1965.3,61.7197]
["bitfinex-derivatives","ETHF0:USTF0",1617818477275,2.90695,1965.4,1965.3,67.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617818477472,30.0,1967.0,1965.3,67.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617818477673,2.0,1966.9,1965.3,67.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617818478976,2.0,1966.9,1965.9,5.51555]
["bitfinex-derivatives","ETHF0:USTF0",1617818479381,32.0,1966.9,1965.9,5.51555]
["bitfinex-derivatives","ETHF0:USTF0",1617818480181,32.0,1966.9,1965.9,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1617818480480,32.0,1966.9,1965.3,59.022]
["bitfinex-derivatives","ETHF0:USTF0",1617818480680,32.0,1966.9,1964.7,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1617818480880,60.8973,1966.3,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818482683,60.8973,1966.3,1965.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617818482886,2.90695,1965.3,1965.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617818483083,2.90695,1965.3,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818483785,2.90695,1965.3,1965.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617818484885,2.90695,1965.1,1965.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617818485586,60.8973,1966.3,1965.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617818486887,60.8973,1966.3,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818487087,2.0,1966.2,1965.4,5.75415]
["bitfinex-derivatives","ETHF0:USTF0",1617818487387,2.0,1966.2,1965.5,76.4775]
["bitfinex-derivatives","ETHF0:USTF0",1617818487889,2.0,1966.7,1965.5,76.4775]
["bitfinex-derivatives","ETHF0:USTF0",1617818488089,2.0,1966.7,1965.6,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617818488990,2.0,1966.7,1966.1,4.84625]
["bitfinex-derivatives","ETHF0:USTF0",1617818489692,2.571,1966.9,1966.1,4.84625]
["bitfinex-derivatives","ETHF0:USTF0",1617818490190,2.571,1966.9,1966.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617818490990,2.571,1966.9,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818492093,30.0,1967.5,1966.3,65.5607]
["bitfinex-derivatives","ETHF0:USTF0",1617818493196,2.90695,1966.4,1966.3,65.5607]
["bitfinex-derivatives","ETHF0:USTF0",1617818493593,2.90695,1966.4,1966.1,4.84625]
["bitfinex-derivatives","ETHF0:USTF0",1617818493794,2.90695,1966.4,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818494997,2.90695,1966.2,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818495398,2.90695,1966.2,1966.1,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617818497099,68.6548,1967.6,1966.2,64.7809]
["bitfinex-derivatives","ETHF0:USTF0",1617818497100,2.90695,1966.4,1966.2,64.7809]
["bitfinex-derivatives","ETHF0:USTF0",1617818497298,2.90695,1966.4,1966.2,67.5835]
["bitfinex-derivatives","ETHF0:USTF0",1617818497499,2.90695,1966.4,1966.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617818499127,2.90695,1966.4,1966.3,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617818503005,2.65405,1966.4,1966.3,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617818503206,2.90695,1967.0,1966.3,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617818504309,68.6548,1967.6,1966.3,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617818504611,37.098,1968.3,1966.3,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617818504612,35.098,1968.3,1966.9,58.4084]
["bitfinex-derivatives","ETHF0:USTF0",1617818504811,5.098,1968.3,1966.9,61.0519]
["bitfinex-derivatives","ETHF0:USTF0",1617818505011,57.042,1968.5,1966.9,61.0519]
["bitfinex-derivatives","ETHF0:USTF0",1617818505310,2.90695,1967.5,1967.4,5.47645]
["bitfinex-derivatives","ETHF0:USTF0",1617818505511,2.90695,1967.5,1967.4,11.64645]
["bitfinex-derivatives","ETHF0:USTF0",1617818507241,2.90695,1967.7,1967.5,79.7241]
["bitfinex-derivatives","ETHF0:USTF0",1617818507621,2.90695,1967.7,1967.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617818508567,62.1803,1969.5,1967.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617818508748,62.1803,1969.5,1967.6,36.19]
["bitfinex-derivatives","ETHF0:USTF0",1617818508950,2.0,1969.5,1967.6,36.19]
["bitfinex-derivatives","ETHF0:USTF0",1617818509215,5.098,1969.8,1968.9,79.04825]
["bitfinex-derivatives","ETHF0:USTF0",1617818509414,5.098,1969.8,1968.9,78.9905]
["bitfinex-derivatives","ETHF0:USTF0",1617818509616,35.098,1969.8,1968.9,78.9905]
["bitfinex-derivatives","ETHF0:USTF0",1617818510163,37.098,1969.8,1968.9,78.9905]
["bitfinex-derivatives","ETHF0:USTF0",1617818510356,7.098,1969.8,1968.9,78.9905]
["bitfinex-derivatives","ETHF0:USTF0",1617818510929,7.098,1969.8,1968.3,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1617818510930,37.098,1969.8,1968.3,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1617818511130,32.0,1969.8,1968.6,60.9738]
["bitfinex-derivatives","ETHF0:USTF0",1617818511319,2.0,1969.8,1968.6,60.9738]
["bitfinex-derivatives","ETHF0:USTF0",1617818511552,68.7113,1969.9,1968.6,60.9738]
["bitfinex-derivatives","ETHF0:USTF0",1617818511718,68.7113,1969.9,1968.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617818511918,68.7113,1969.9,1968.7,8.6758]
["bitfinex-derivatives","ETHF0:USTF0",1617818513119,68.7113,1969.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818513618,68.7113,1969.9,1968.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617818513819,2.0,1969.8,1968.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617818514021,61.0975,1969.2,1967.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818514421,61.0975,1969.2,1967.5,66.8846]
["bitfinex-derivatives","ETHF0:USTF0",1617818514620,2.3586,1969.3,1967.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818514621,32.3586,1969.3,1967.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818514819,85.3451,1968.3,1967.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617818515020,85.3451,1968.3,1967.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617818515283,85.3451,1968.3,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818515651,85.3451,1968.3,1968.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1617818515919,2.0,1969.7,1968.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1617818516202,75.6832,1968.8,1968.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1617818517221,75.6832,1968.8,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818517667,75.6832,1968.8,1968.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617818519224,75.6832,1968.8,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818519924,75.6832,1968.8,1968.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617818521132,75.6832,1968.8,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818521330,2.90695,1968.7,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818521932,2.90695,1968.7,1968.6,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617818524338,2.90695,1968.7,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818525033,2.90695,1968.7,1968.6,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617818526035,61.9634,1969.4,1968.6,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617818526234,2.0,1970.1,1968.6,11.75475]
["bitfinex-derivatives","ETHF0:USTF0",1617818526579,77.0779,1970.8,1969.1,80.1524]
["bitfinex-derivatives","ETHF0:USTF0",1617818526735,77.0779,1970.8,1969.1,82.3981]
["bitfinex-derivatives","ETHF0:USTF0",1617818527034,77.0779,1970.8,1969.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617818527234,77.0779,1970.8,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818527734,77.0779,1970.8,1969.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617818529335,2.90695,1969.5,1969.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617818529839,2.90695,1969.5,1969.4,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1617818530337,5.098,1971.3,1969.4,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1617818530545,75.9683,1971.3,1969.7,61.0332]
["bitfinex-derivatives","ETHF0:USTF0",1617818530737,75.9683,1971.3,1969.7,63.3129]
["bitfinex-derivatives","ETHF0:USTF0",1617818530937,75.9683,1971.3,1969.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617818531337,75.9683,1971.3,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818531737,75.9683,1971.3,1970.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617818531938,75.9683,1971.3,1970.1,8.2311]
["bitfinex-derivatives","ETHF0:USTF0",1617818532538,12.716,1972.8,1970.1,38.2311]
["bitfinex-derivatives","ETHF0:USTF0",1617818532739,12.716,1972.8,1970.1,40.2311]
["bitfinex-derivatives","ETHF0:USTF0",1617818532939,12.716,1972.8,1970.8,72.7535]
["bitfinex-derivatives","ETHF0:USTF0",1617818533140,30.0,1972.7,1970.8,75.2788]
["bitfinex-derivatives","ETHF0:USTF0",1617818533340,2.90695,1970.9,1970.8,75.2788]
["bitfinex-derivatives","ETHF0:USTF0",1617818533740,2.90695,1970.9,1970.8,8.6053]
["bitfinex-derivatives","ETHF0:USTF0",1617818534140,2.90695,1970.9,1970.8,69.2978]
["bitfinex-derivatives","ETHF0:USTF0",1617818534946,5.098,1972.8,1970.8,38.6053]
["bitfinex-derivatives","ETHF0:USTF0",1617818535246,5.098,1972.8,1971.6,60.1981]
["bitfinex-derivatives","ETHF0:USTF0",1617818535448,5.098,1972.8,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818535947,1.0227,1973.4,1972.0,8.9349]
["bitfinex-derivatives","ETHF0:USTF0",1617818536151,2.571,1972.8,1972.0,8.9349]
["bitfinex-derivatives","ETHF0:USTF0",1617818537454,2.571,1972.8,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818537652,2.571,1972.8,1972.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617818539449,2.90695,1972.3,1972.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617818540649,2.90695,1972.3,1972.2,7.1177]
["bitfinex-derivatives","ETHF0:USTF0",1617818540850,2.90695,1972.3,1972.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617818541051,72.8369,1972.2,1970.9,93.548]
["bitfinex-derivatives","ETHF0:USTF0",1617818541452,72.8369,1972.2,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818541953,72.8369,1972.2,1971.6,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617818542352,72.8369,1972.2,1970.9,80.6021]
["bitfinex-derivatives","ETHF0:USTF0",1617818543177,72.8369,1972.2,1971.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617818543359,72.8369,1972.2,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818543854,102.8369,1972.2,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818544454,72.8369,1972.2,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818545352,2.90695,1971.4,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818546854,5.40675,1971.4,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818547358,5.40675,1971.4,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818548658,5.40675,1971.4,1971.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617818549058,72.8369,1972.2,1971.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617818549260,73.3361,1972.9,1971.4,73.8844]
["bitfinex-derivatives","ETHF0:USTF0",1617818549460,73.3361,1972.9,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818550160,73.3361,1972.9,1972.1,5.52025]
["bitfinex-derivatives","ETHF0:USTF0",1617818550360,73.3361,1972.9,1972.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617818550763,73.3361,1972.9,1972.2,7.2136]
["bitfinex-derivatives","ETHF0:USTF0",1617818550963,73.3361,1972.9,1972.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617818551363,73.3361,1972.9,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818551563,73.3361,1972.9,1971.4,73.8844]
["bitfinex-derivatives","ETHF0:USTF0",1617818551763,75.7021,1972.9,1971.4,73.8844]
["bitfinex-derivatives","ETHF0:USTF0",1617818552265,75.7021,1972.9,1971.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617818552863,73.3361,1972.9,1971.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617818553364,2.571,1973.1,1971.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617818553365,2.90695,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818553564,57.1043,1972.2,1971.0,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1617818553866,57.1043,1972.2,1970.5,15.1353]
["bitfinex-derivatives","ETHF0:USTF0",1617818554066,5.29745,1972.3,1970.5,13.1353]
["bitfinex-derivatives","ETHF0:USTF0",1617818554335,72.0752,1971.6,1970.5,13.1353]
["bitfinex-derivatives","ETHF0:USTF0",1617818554504,74.8881,1971.6,1970.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617818555266,2.8129,1971.6,1970.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617818555535,2.8129,1971.6,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818555904,69.0275,1971.6,1971.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1617818556116,66.2146,1971.6,1971.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1617818556311,94.5924,1973.4,1971.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1617818556633,65.6556,1972.6,1971.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1617818557385,65.6556,1972.6,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818557873,65.6556,1972.6,1971.9,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617818559175,65.6556,1972.6,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818559375,2.90695,1971.9,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818560078,2.90695,1971.9,1971.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617818560674,65.6556,1972.6,1971.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617818560875,1.008,1974.4,1971.8,11.30085]
["bitfinex-derivatives","ETHF0:USTF0",1617818561075,2.0,1973.6,1972.1,72.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617818561477,2.0,1973.6,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818561678,2.0,1973.6,1972.4,5.01285]
["bitfinex-derivatives","ETHF0:USTF0",1617818561876,2.0,1973.6,1972.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617818562201,93.0959,1974.1,1972.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617818562380,63.0959,1974.1,1972.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617818563211,93.0959,1974.1,1972.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617818563402,93.0959,1974.1,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818563580,93.0959,1974.1,1972.9,5.07515]
["bitfinex-derivatives","ETHF0:USTF0",1617818563981,95.0959,1974.1,1972.9,5.07515]
["bitfinex-derivatives","ETHF0:USTF0",1617818564584,65.0959,1974.1,1972.9,5.07515]
["bitfinex-derivatives","ETHF0:USTF0",1617818564882,65.0959,1974.1,1973.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617818565482,63.0959,1974.1,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818565682,30.0,1974.4,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818565882,2.0,1974.6,1973.3,9.2209]
["bitfinex-derivatives","ETHF0:USTF0",1617818566210,30.0,1974.8,1973.3,9.2209]
["bitfinex-derivatives","ETHF0:USTF0",1617818566448,65.4409,1974.9,1973.3,9.2209]
["bitfinex-derivatives","ETHF0:USTF0",1617818567499,65.4409,1974.9,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818567816,65.4409,1974.9,1973.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617818567988,65.4409,1974.9,1973.7,8.2262]
["bitfinex-derivatives","ETHF0:USTF0",1617818569290,2.0,1975.4,1973.7,8.2262]
["bitfinex-derivatives","ETHF0:USTF0",1617818569511,2.0,1975.4,1974.1,5.27445]
["bitfinex-derivatives","ETHF0:USTF0",1617818569790,2.0,1975.4,1974.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617818569989,32.0,1975.4,1974.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617818570191,32.0,1975.4,1974.1,5.27445]
["bitfinex-derivatives","ETHF0:USTF0",1617818570747,2.0,1975.4,1974.1,5.27445]
["bitfinex-derivatives","ETHF0:USTF0",1617818570955,66.1494,1975.9,1974.1,5.27445]
["bitfinex-derivatives","ETHF0:USTF0",1617818570956,66.1494,1975.9,1974.1,35.27445]
["bitfinex-derivatives","ETHF0:USTF0",1617818571167,66.1494,1975.9,1974.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617818571296,2.571,1976.0,1974.2,36.09]
["bitfinex-derivatives","ETHF0:USTF0",1617818571670,2.571,1976.0,1975.2,4.92725]
["bitfinex-derivatives","ETHF0:USTF0",1617818572001,30.0,1976.3,1975.2,4.92725]
["bitfinex-derivatives","ETHF0:USTF0",1617818572601,75.77,1976.9,1975.2,4.92725]
["bitfinex-derivatives","ETHF0:USTF0",1617818573099,32.0,1976.8,1975.2,4.92725]
["bitfinex-derivatives","ETHF0:USTF0",1617818573509,2.90695,1975.3,1973.4,16.8181]
["bitfinex-derivatives","ETHF0:USTF0",1617818573795,35.75945,1975.3,1972.3,13.6259]
["bitfinex-derivatives","ETHF0:USTF0",1617818574095,80.8938,1974.5,1972.4,13.2489]
["bitfinex-derivatives","ETHF0:USTF0",1617818574295,80.8938,1974.5,1972.4,19.5089]
["bitfinex-derivatives","ETHF0:USTF0",1617818574495,80.8938,1974.5,1972.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818574895,80.8938,1974.5,1972.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617818575097,80.8938,1974.5,1972.6,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1617818575497,80.8938,1974.5,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818576010,4.8525,1975.3,1973.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617818576227,1.12847845,1978.9,1973.9,60.7147]
["bitfinex-derivatives","ETHF0:USTF0",1617818576228,74.7389,1975.8,1973.9,60.7147]
["bitfinex-derivatives","ETHF0:USTF0",1617818576497,68.5706,1976.7,1974.4,82.7827]
["bitfinex-derivatives","ETHF0:USTF0",1617818576698,68.5706,1976.7,1974.4,85.1005]
["bitfinex-derivatives","ETHF0:USTF0",1617818577198,68.5706,1976.7,1974.5,36.19]
["bitfinex-derivatives","ETHF0:USTF0",1617818577400,2.0,1976.6,1974.5,36.19]
["bitfinex-derivatives","ETHF0:USTF0",1617818577600,68.5706,1976.7,1975.3,4.88875]
["bitfinex-derivatives","ETHF0:USTF0",1617818577815,68.5706,1976.7,1975.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617818578801,98.5706,1976.7,1975.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617818579038,98.5706,1976.7,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818579710,2.90695,1975.4,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818580002,2.90695,1975.4,1975.3,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617818580809,2.90695,1975.4,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818581012,2.90695,1975.4,1974.4,82.7827]
["bitfinex-derivatives","ETHF0:USTF0",1617818581508,32.1848,1976.5,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818581703,30.0,1976.5,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818581903,70.5706,1976.7,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818582104,70.5706,1976.7,1975.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617818582607,68.5706,1976.7,1975.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617818583304,70.5706,1976.7,1975.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617818583613,2.0,1976.7,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818583907,2.0,1976.7,1975.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617818584303,2.0,1976.7,1975.3,85.10075]
["bitfinex-derivatives","ETHF0:USTF0",1617818584807,2.0,1976.7,1975.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617818585303,2.0,1976.7,1975.3,85.10075]
["bitfinex-derivatives","ETHF0:USTF0",1617818585603,2.90695,1975.4,1975.3,85.10075]
["bitfinex-derivatives","ETHF0:USTF0",1617818585803,2.90695,1975.4,1973.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818586004,2.90695,1975.4,1973.9,13.4948]
["bitfinex-derivatives","ETHF0:USTF0",1617818586504,2.90695,1975.4,1974.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617818587506,2.90695,1974.1,1974.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617818587706,5.06695,1974.1,1974.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617818587906,5.06695,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818588106,5.06695,1974.1,1974.0,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617818590011,5.06695,1974.1,1973.1,64.1827]
["bitfinex-derivatives","ETHF0:USTF0",1617818590209,5.06695,1974.1,1972.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818590410,70.35225,1974.1,1972.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818590810,70.35225,1974.1,1972.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617818591610,67.4453,1974.1,1972.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617818591910,67.4453,1974.1,1972.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818592110,67.4453,1974.1,1972.3,13.8074]
["bitfinex-derivatives","ETHF0:USTF0",1617818592511,67.4453,1974.1,1972.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617818592711,67.4453,1974.1,1972.6,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617818592911,67.4453,1974.1,1972.3,13.8074]
["bitfinex-derivatives","ETHF0:USTF0",1617818593213,67.4453,1974.1,1972.8,7.2516]
["bitfinex-derivatives","ETHF0:USTF0",1617818593514,67.4453,1974.1,1972.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617818593714,2.90695,1973.6,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818593918,2.90695,1973.6,1973.5,3.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617818594314,2.90695,1973.6,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818594528,5.97015,1973.6,1972.3,13.8074]
["bitfinex-derivatives","ETHF0:USTF0",1617818594818,5.97015,1973.6,1971.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818595216,5.97015,1973.6,1972.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617818595720,65.2853,1974.1,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818595917,65.2853,1974.1,1973.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617818596753,65.2853,1974.1,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818597353,65.2853,1974.1,1973.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617818597752,2.90695,1973.5,1973.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617818597954,2.90695,1973.5,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818598123,2.90695,1973.5,1973.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617818598724,2.90695,1973.5,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818599224,2.90695,1973.5,1973.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617818599624,2.90695,1973.5,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818600425,65.2853,1974.1,1973.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617818600826,5.3939,1974.9,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818601054,2.571,1974.9,1973.3,77.48075]
["bitfinex-derivatives","ETHF0:USTF0",1617818601225,2.571,1974.9,1973.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617818601431,2.571,1974.9,1973.4,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1617818601726,2.571,1974.9,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818601926,72.2236,1975.3,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818603029,72.2236,1975.3,1974.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617818603629,2.90695,1974.7,1974.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617818604430,2.90695,1974.7,1973.3,71.4644]
["bitfinex-derivatives","ETHF0:USTF0",1617818605228,2.90695,1974.7,1973.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617818605629,2.90695,1974.0,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818605851,2.90695,1974.0,1973.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617818606090,2.90695,1974.0,1973.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617818606472,5.37835,1974.0,1971.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818606684,5.37835,1974.0,1972.5,82.8415]
["bitfinex-derivatives","ETHF0:USTF0",1617818607135,5.37835,1974.0,1972.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617818607737,2.90695,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818608138,2.90695,1973.4,1972.5,82.8415]
["bitfinex-derivatives","ETHF0:USTF0",1617818608740,2.90695,1973.4,1972.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617818609650,2.6441,1973.5,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818611143,74.2186,1974.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818611645,2.90695,1974.0,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818612142,2.90695,1974.0,1973.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617818613545,2.90695,1974.0,1973.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617818613746,2.90695,1974.0,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818613953,2.90695,1974.0,1972.3,121.9781]
["bitfinex-derivatives","ETHF0:USTF0",1617818613954,2.90695,1974.0,1972.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818614151,2.90695,1974.0,1972.6,72.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617818614752,2.90695,1974.0,1972.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617818615753,104.4732,1974.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818617657,2.90695,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818617860,4.99425,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818619762,2.90695,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818619975,2.9371,1973.9,1973.1,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617818620871,74.4732,1974.2,1973.1,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617818621666,2.90695,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818621968,2.90695,1973.4,1973.3,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617818623277,2.90695,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818623669,2.90695,1973.4,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818625172,2.90695,1973.4,1972.6,72.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617818625872,2.6429,1973.6,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818627174,2.1691,1974.0,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818627775,2.90695,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818628177,2.90695,1973.2,1973.1,9.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617818629375,2.90695,1973.2,1972.6,72.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617818629780,2.90695,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818630178,2.90695,1972.8,1972.7,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617818630779,2.90695,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818631180,2.90695,1972.8,1972.2,69.2502]
["bitfinex-derivatives","ETHF0:USTF0",1617818631680,3.0828,1973.1,1972.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617818631984,2.90695,1972.9,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818632483,2.90695,1972.9,1972.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617818632682,2.90695,1972.9,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818633184,2.90695,1972.9,1972.2,69.2502]
["bitfinex-derivatives","ETHF0:USTF0",1617818633884,70.8822,1973.3,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818634084,2.952,1973.7,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818634285,77.5612,1974.6,1973.1,73.3561]
["bitfinex-derivatives","ETHF0:USTF0",1617818634484,94.1814,1975.5,1973.1,73.3561]
["bitfinex-derivatives","ETHF0:USTF0",1617818634485,2.0,1974.5,1973.1,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1617818634686,2.0,1974.5,1973.7,72.2227]
["bitfinex-derivatives","ETHF0:USTF0",1617818635937,2.0,1975.2,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818636088,2.0,1975.2,1973.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617818637793,2.0,1975.2,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818638091,2.0,1975.2,1974.1,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617818639796,0.02895668,1975.6,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818639995,2.02896253,1975.7,1974.7,81.6771]
["bitfinex-derivatives","ETHF0:USTF0",1617818640197,0.02896253,1975.7,1974.7,81.6771]
["bitfinex-derivatives","ETHF0:USTF0",1617818640496,0.2896253,1976.0,1974.7,81.6771]
["bitfinex-derivatives","ETHF0:USTF0",1617818640497,0.02898758,1976.0,1974.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617818640696,0.02899077,1976.1,1974.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617818641196,2.02899077,1976.1,1974.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617818641396,30.0,1976.0,1974.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617818641597,2.0,1975.9,1974.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617818641797,2.90695,1974.9,1974.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617818642197,2.0,1975.9,1974.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617818642397,0.02899425,1976.1,1974.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617818642597,0.02900239,1976.2,1974.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617818642808,2.02900239,1976.2,1974.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617818643101,84.49880478,1976.3,1975.7,65.6371]
["bitfinex-derivatives","ETHF0:USTF0",1617818643102,2.571,1976.3,1975.7,65.6371]
["bitfinex-derivatives","ETHF0:USTF0",1617818643298,2.571,1976.3,1975.7,67.8978]
["bitfinex-derivatives","ETHF0:USTF0",1617818643499,2.571,1976.3,1975.7,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1617818643699,2.571,1976.3,1975.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617818644001,7.56248773,1977.3,1975.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617818644002,39.6980582,1977.3,1975.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617818644200,68.8519,1976.2,1974.8,75.4734]
["bitfinex-derivatives","ETHF0:USTF0",1617818644401,69.8629,1976.2,1974.8,75.4734]
["bitfinex-derivatives","ETHF0:USTF0",1617818644599,69.8629,1976.2,1974.8,74.4499]
["bitfinex-derivatives","ETHF0:USTF0",1617818645012,69.8629,1976.2,1974.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617818645417,68.8519,1976.2,1974.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617818645801,68.8519,1976.2,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818646202,68.8519,1976.2,1975.2,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1617818646407,71.1775,1976.2,1974.8,74.4499]
["bitfinex-derivatives","ETHF0:USTF0",1617818646714,2.3256,1976.2,1974.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818646913,2.3256,1976.2,1975.3,72.1928]
["bitfinex-derivatives","ETHF0:USTF0",1617818647322,63.3077,1977.3,1975.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617818647609,63.3077,1977.3,1975.4,39.0877]
["bitfinex-derivatives","ETHF0:USTF0",1617818647829,63.3077,1977.3,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818648009,2.02908339,1977.7,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818648206,0.02920875,1977.1,1976.1,79.1643]
["bitfinex-derivatives","ETHF0:USTF0",1617818648605,0.02922447,1977.2,1976.1,79.1643]
["bitfinex-derivatives","ETHF0:USTF0",1617818649207,0.02923467,1977.3,1976.1,79.1643]
["bitfinex-derivatives","ETHF0:USTF0",1617818649406,0.02923493,1977.2,1976.1,79.1643]
["bitfinex-derivatives","ETHF0:USTF0",1617818649609,0.02923493,1977.2,1976.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818649807,0.02923493,1977.2,1977.1,71.4263]
["bitfinex-derivatives","ETHF0:USTF0",1617818650013,0.02923493,1977.2,1977.1,104.2606]
["bitfinex-derivatives","ETHF0:USTF0",1617818650208,0.02925015,1977.3,1977.1,110.4906]
["bitfinex-derivatives","ETHF0:USTF0",1617818650510,0.02925015,1977.3,1977.1,80.4906]
["bitfinex-derivatives","ETHF0:USTF0",1617818650809,0.0292922,1977.7,1977.1,80.4906]
["bitfinex-derivatives","ETHF0:USTF0",1617818651012,0.0292922,1977.7,1977.1,110.4906]
["bitfinex-derivatives","ETHF0:USTF0",1617818651342,0.0292975,1977.8,1977.1,110.4906]
["bitfinex-derivatives","ETHF0:USTF0",1617818651541,0.29297505,1978.1,1977.1,110.4906]
["bitfinex-derivatives","ETHF0:USTF0",1617818651542,0.02931454,1978.0,1977.1,110.4906]
["bitfinex-derivatives","ETHF0:USTF0",1617818651918,0.02932147,1978.1,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818652315,0.02932147,1978.1,1977.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617818652914,0.02932911,1978.2,1977.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617818653119,0.08797551,1978.3,1977.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617818653528,0.02931729,1978.3,1977.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617818653922,0.02931729,1978.3,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818654319,0.29310542,1978.6,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818654320,0.02932023,1978.6,1978.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617818654516,0.02932023,1978.6,1977.7,72.4519]
["bitfinex-derivatives","ETHF0:USTF0",1617818654721,2.571,1979.9,1977.7,72.4519]
["bitfinex-derivatives","ETHF0:USTF0",1617818655018,2.4541,1978.7,1977.7,72.4519]
["bitfinex-derivatives","ETHF0:USTF0",1617818655317,2.4541,1978.7,1977.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617818655918,2.4541,1978.7,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818656120,2.571,1979.9,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818656319,2.571,1979.9,1978.6,70.0451]
["bitfinex-derivatives","ETHF0:USTF0",1617818657721,2.571,1979.9,1978.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617818657921,2.90695,1978.8,1978.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617818660122,2.90695,1978.8,1978.7,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617818661123,15.0,1980.4,1978.8,73.7441]
["bitfinex-derivatives","ETHF0:USTF0",1617818661322,15.0,1980.4,1978.7,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617818661523,62.9767,1980.1,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818661723,65.53,1980.1,1978.2,73.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617818661924,68.101,1980.1,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818662424,68.101,1980.1,1978.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617818663225,70.101,1980.1,1978.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617818663625,100.101,1980.1,1978.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617818664026,2.90695,1978.5,1978.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617818664224,5.41335,1978.5,1978.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617818664426,5.41335,1978.5,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818665325,2.0364,1979.2,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818665326,2.571,1980.1,1978.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617818665526,2.571,1980.1,1978.6,73.1712]
["bitfinex-derivatives","ETHF0:USTF0",1617818665945,2.571,1980.1,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818666327,2.571,1980.1,1978.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617818667049,60.0867,1980.5,1978.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617818667935,60.0867,1980.5,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818668334,60.0867,1980.5,1979.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617818669941,2.90695,1979.4,1979.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617818670539,60.0867,1980.5,1979.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617818671441,2.0,1981.0,1979.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617818671641,2.0,1981.0,1979.4,58.4343]
["bitfinex-derivatives","ETHF0:USTF0",1617818672042,14.0,1980.4,1979.5,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617818672464,1.0,1980.3,1979.5,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617818673048,3.0,1980.3,1979.5,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617818673448,7.0,1980.3,1979.5,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617818674048,7.0,1980.3,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818674447,7.0,1980.3,1979.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617818674847,15.0,1980.3,1979.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617818675048,15.0,1980.3,1979.4,58.4343]
["bitfinex-derivatives","ETHF0:USTF0",1617818675448,15.0,1980.3,1979.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617818675849,15.0,1980.3,1979.4,58.4343]
["bitfinex-derivatives","ETHF0:USTF0",1617818676152,15.0,1980.3,1980.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617818676453,15.0,1980.3,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818676750,15.0,1980.3,1980.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617818678151,2.90695,1980.1,1980.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617818682564,2.90695,1980.1,1980.0,36.25]
["bitfinex-derivatives","ETHF0:USTF0",1617818682961,2.90695,1980.1,1980.0,37.2613]
["bitfinex-derivatives","ETHF0:USTF0",1617818684264,2.62505,1980.1,1980.0,112.7633]
["bitfinex-derivatives","ETHF0:USTF0",1617818684465,2.62505,1980.1,1980.0,82.7633]
["bitfinex-derivatives","ETHF0:USTF0",1617818684763,2.62505,1980.1,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818684964,2.62505,1980.1,1979.0,78.5906]
["bitfinex-derivatives","ETHF0:USTF0",1617818685164,2.62505,1980.1,1979.0,76.5906]
["bitfinex-derivatives","ETHF0:USTF0",1617818685666,2.62505,1980.1,1979.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617818686264,17.4998,1980.3,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818686867,17.4998,1980.3,1979.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617818688367,2.90695,1979.7,1979.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617818688967,2.90695,1979.7,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818689270,5.06745,1979.7,1979.0,76.5906]
["bitfinex-derivatives","ETHF0:USTF0",1617818690171,2.1605,1979.7,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818690528,2.1605,1979.7,1979.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617818690873,2.1605,1979.7,1979.0,76.5906]
["bitfinex-derivatives","ETHF0:USTF0",1617818692173,2.90695,1979.1,1979.0,76.5906]
["bitfinex-derivatives","ETHF0:USTF0",1617818692371,5.23675,1979.1,1979.0,76.5906]
["bitfinex-derivatives","ETHF0:USTF0",1617818692972,2.3298,1979.1,1979.0,76.5906]
["bitfinex-derivatives","ETHF0:USTF0",1617818693174,2.3298,1979.1,1979.0,82.7506]
["bitfinex-derivatives","ETHF0:USTF0",1617818693393,2.1605,1979.7,1979.0,82.7506]
["bitfinex-derivatives","ETHF0:USTF0",1617818693588,17.4998,1980.3,1979.0,82.7506]
["bitfinex-derivatives","ETHF0:USTF0",1617818693816,15.0,1980.3,1979.6,60.9115]
["bitfinex-derivatives","ETHF0:USTF0",1617818694209,15.0,1980.3,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818694998,15.0,1980.3,1980.2,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617818696077,15.0,1980.3,1980.2,39.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617818697482,5.2539,1980.3,1980.2,39.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617818697783,72.159,1982.4,1980.3,76.9715]
["bitfinex-derivatives","ETHF0:USTF0",1617818697983,72.159,1982.4,1980.4,36.06]
["bitfinex-derivatives","ETHF0:USTF0",1617818698180,72.159,1982.4,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818698396,2.571,1982.5,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818698604,2.571,1982.5,1982.0,67.4342]
["bitfinex-derivatives","ETHF0:USTF0",1617818698790,2.571,1982.5,1982.0,70.2413]
["bitfinex-derivatives","ETHF0:USTF0",1617818699117,91.2662,1984.0,1982.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617818699487,121.2662,1984.0,1982.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617818699784,2.0,1983.9,1982.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617818700288,2.0,1983.9,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818700486,30.0,1983.8,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818700783,2.0,1983.9,1982.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617818701684,32.0,1983.9,1982.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617818701884,2.0,1983.9,1982.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617818702287,2.0,1983.9,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818702685,32.0,1983.9,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818702886,32.0,1983.9,1982.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617818703186,2.0,1983.9,1982.0,67.4342]
["bitfinex-derivatives","ETHF0:USTF0",1617818703488,2.0,1983.9,1982.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617818704189,32.0,1983.9,1982.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617818704391,30.0,1983.9,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818704592,30.0,1983.9,1982.3,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617818704893,2.0,1983.9,1982.8,69.0846]
["bitfinex-derivatives","ETHF0:USTF0",1617818705593,2.0,1983.9,1982.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617818705793,2.0,1983.9,1982.8,69.0846]
["bitfinex-derivatives","ETHF0:USTF0",1617818706294,2.90695,1982.9,1982.8,69.0846]
["bitfinex-derivatives","ETHF0:USTF0",1617818707096,2.90695,1982.9,1982.8,75.2346]
["bitfinex-derivatives","ETHF0:USTF0",1617818708397,2.90695,1982.9,1982.8,78.14155]
["bitfinex-derivatives","ETHF0:USTF0",1617818709500,3.90965,1982.9,1982.8,78.14155]
["bitfinex-derivatives","ETHF0:USTF0",1617818710400,2.90695,1982.9,1982.8,78.14155]
["bitfinex-derivatives","ETHF0:USTF0",1617818711000,2.90695,1982.9,1982.8,79.14855]
["bitfinex-derivatives","ETHF0:USTF0",1617818711601,3.92965,1982.9,1982.8,79.14855]
["bitfinex-derivatives","ETHF0:USTF0",1617818711800,2.90695,1982.9,1982.8,78.14155]
["bitfinex-derivatives","ETHF0:USTF0",1617818712402,2.90695,1982.9,1982.8,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617818712901,3.90065,1982.9,1982.8,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617818713117,3.90065,1982.9,1982.3,64.1415]
["bitfinex-derivatives","ETHF0:USTF0",1617818713118,5.00945,1982.9,1982.3,64.1415]
["bitfinex-derivatives","ETHF0:USTF0",1617818714403,2.1025,1982.9,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818715004,2.1025,1982.9,1981.3,98.0575]
["bitfinex-derivatives","ETHF0:USTF0",1617818715905,2.1025,1982.9,1981.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617818716417,2.1025,1982.9,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818716812,2.1025,1982.9,1982.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617818717213,2.1025,1982.9,1982.2,62.6961]
["bitfinex-derivatives","ETHF0:USTF0",1617818718311,2.1025,1982.9,1982.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617818718529,2.90695,1982.4,1982.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617818718710,2.90695,1982.4,1982.2,62.6961]
["bitfinex-derivatives","ETHF0:USTF0",1617818719306,5.4819,1983.7,1982.2,62.6961]
["bitfinex-derivatives","ETHF0:USTF0",1617818719607,5.4819,1983.7,1982.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617818719608,2.571,1983.7,1982.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617818719808,2.571,1983.7,1982.8,71.7638]
["bitfinex-derivatives","ETHF0:USTF0",1617818720020,56.6371,1985.0,1982.8,73.7428]
["bitfinex-derivatives","ETHF0:USTF0",1617818720217,2.571,1985.1,1982.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617818720418,32.571,1985.1,1982.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617818720629,56.6999,1984.7,1982.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617818720822,2.571,1985.1,1982.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617818721009,2.571,1985.1,1983.9,56.3936]
["bitfinex-derivatives","ETHF0:USTF0",1617818721232,2.571,1985.1,1983.9,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1617818721429,2.571,1985.1,1985.0,56.3596]
["bitfinex-derivatives","ETHF0:USTF0",1617818721711,2.571,1985.1,1985.0,58.9173]
["bitfinex-derivatives","ETHF0:USTF0",1617818721942,2.571,1987.1,1985.0,64.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617818722315,2.571,1987.1,1985.9,66.8732]
["bitfinex-derivatives","ETHF0:USTF0",1617818722722,2.571,1987.1,1985.9,69.589]
["bitfinex-derivatives","ETHF0:USTF0",1617818722933,3.586,1987.1,1986.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617818723129,2.571,1987.1,1986.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617818723920,7.669,1988.0,1986.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617818724451,7.669,1988.0,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818724829,37.669,1988.0,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818725011,37.669,1988.0,1985.9,66.8732]
["bitfinex-derivatives","ETHF0:USTF0",1617818725942,37.669,1988.0,1986.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617818726311,37.669,1988.0,1985.9,66.8732]
["bitfinex-derivatives","ETHF0:USTF0",1617818726532,2.90695,1986.0,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818727326,2.90695,1986.0,1985.0,84.4747]
["bitfinex-derivatives","ETHF0:USTF0",1617818728034,2.90695,1986.0,1985.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617818728424,2.7629,1986.2,1985.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617818728915,2.7629,1986.2,1983.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818729124,73.5281,1986.2,1983.5,63.2682]
["bitfinex-derivatives","ETHF0:USTF0",1617818729322,75.5281,1986.2,1983.5,63.2682]
["bitfinex-derivatives","ETHF0:USTF0",1617818729536,30.0,1986.1,1983.5,63.2682]
["bitfinex-derivatives","ETHF0:USTF0",1617818729748,2.0,1986.0,1983.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617818729915,30.0,1985.9,1983.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617818730114,2.0,1985.8,1983.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617818730315,30.0,1985.7,1983.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617818730519,30.0,1985.7,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818730917,2.5553,1985.8,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818731216,2.5553,1985.8,1984.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617818731420,2.571,1986.0,1984.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617818731630,2.571,1986.0,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818731819,2.999,1985.9,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818732027,30.0,1985.8,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818732220,61.0728,1985.2,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818732420,2.90695,1984.1,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818732920,2.90695,1984.1,1984.0,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617818733222,2.90695,1984.1,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818735521,2.0,1986.1,1984.0,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617818735723,5.098,1986.5,1984.2,76.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617818736122,32.571,1986.0,1984.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617818736423,2.571,1986.0,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818737022,2.571,1986.0,1984.5,5.02555]
["bitfinex-derivatives","ETHF0:USTF0",1617818737550,2.571,1986.0,1984.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617818737726,2.571,1986.0,1984.5,5.02555]
["bitfinex-derivatives","ETHF0:USTF0",1617818738124,2.571,1986.0,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818738824,4.571,1986.0,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818739138,4.571,1986.0,1982.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818739338,30.0,1985.9,1982.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818739569,75.7844,1985.4,1982.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818739765,75.7844,1985.4,1982.3,13.2258]
["bitfinex-derivatives","ETHF0:USTF0",1617818739766,110.1887,1985.4,1982.3,13.2258]
["bitfinex-derivatives","ETHF0:USTF0",1617818739924,110.1887,1985.4,1982.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617818740224,110.1887,1985.4,1982.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617818740424,110.1887,1985.4,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818741227,110.1887,1985.4,1982.3,13.2258]
["bitfinex-derivatives","ETHF0:USTF0",1617818741827,110.1887,1985.4,1982.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617818742326,80.1887,1985.4,1982.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617818742530,2.5056,1985.8,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818742827,2.571,1986.0,1983.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617818744627,2.571,1986.0,1984.8,5.15565]
["bitfinex-derivatives","ETHF0:USTF0",1617818745028,32.571,1986.0,1984.8,5.15565]
["bitfinex-derivatives","ETHF0:USTF0",1617818745229,34.571,1986.0,1983.6,62.7177]
["bitfinex-derivatives","ETHF0:USTF0",1617818745429,36.8844,1986.0,1983.6,62.7177]
["bitfinex-derivatives","ETHF0:USTF0",1617818746062,41.9824,1986.0,1983.6,62.7177]
["bitfinex-derivatives","ETHF0:USTF0",1617818746832,41.9824,1986.0,1980.4,13.1125]
["bitfinex-derivatives","ETHF0:USTF0",1617818747033,57.2537,1985.0,1981.4,78.0248]
["bitfinex-derivatives","ETHF0:USTF0",1617818747233,32.0,1984.9,1981.4,78.0248]
["bitfinex-derivatives","ETHF0:USTF0",1617818747763,32.0,1984.9,1981.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617818748435,2.90695,1982.7,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818749236,2.8524,1983.8,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818749437,2.3824,1984.6,1982.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617818749736,30.0,1984.6,1982.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617818749937,2.2762,1984.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818750537,2.2762,1984.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818750737,13.3977,1984.9,1983.4,79.54655]
["bitfinex-derivatives","ETHF0:USTF0",1617818750937,2.571,1985.0,1983.4,79.54655]
["bitfinex-derivatives","ETHF0:USTF0",1617818751539,2.571,1985.0,1983.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617818752539,2.571,1985.0,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818752741,32.571,1985.0,1984.1,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1617818752940,32.571,1985.0,1983.4,76.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617818753150,32.9487,1985.0,1983.4,73.7632]
["bitfinex-derivatives","ETHF0:USTF0",1617818753354,34.9487,1985.0,1983.4,73.7632]
["bitfinex-derivatives","ETHF0:USTF0",1617818753945,34.9487,1985.0,1983.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617818754142,34.9487,1985.0,1983.4,73.7632]
["bitfinex-derivatives","ETHF0:USTF0",1617818754347,1.9957,1985.7,1983.4,73.7632]
["bitfinex-derivatives","ETHF0:USTF0",1617818754548,2.90695,1984.5,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818754856,2.90695,1984.5,1983.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617818754857,2.90695,1984.5,1984.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1617818755048,2.90695,1984.5,1984.4,82.875]
["bitfinex-derivatives","ETHF0:USTF0",1617818755252,2.90695,1984.5,1984.4,88.915]
["bitfinex-derivatives","ETHF0:USTF0",1617818756444,2.90695,1984.5,1984.4,82.875]
["bitfinex-derivatives","ETHF0:USTF0",1617818756644,2.90695,1984.5,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818757043,5.18835,1984.5,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818757244,35.18835,1984.5,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818757443,5.18835,1984.5,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818758244,2.0,1984.4,1983.6,67.5021]
["bitfinex-derivatives","ETHF0:USTF0",1617818758444,32.0,1984.4,1983.6,67.5021]
["bitfinex-derivatives","ETHF0:USTF0",1617818758744,2.90695,1983.7,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818759745,13.2811,1985.8,1983.4,82.3293]
["bitfinex-derivatives","ETHF0:USTF0",1617818760045,14.0018,1986.1,1983.4,82.3293]
["bitfinex-derivatives","ETHF0:USTF0",1617818760046,14.0018,1986.1,1983.4,84.8411]
["bitfinex-derivatives","ETHF0:USTF0",1617818760246,14.0018,1986.1,1983.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617818760548,2.0,1985.8,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818760751,32.0,1985.8,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818761945,34.5761,1985.8,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818762645,2.90695,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818764652,6.00285,1983.9,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818764846,6.00285,1983.9,1977.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617818764847,36.00285,1983.9,1982.3,56.7614]
["bitfinex-derivatives","ETHF0:USTF0",1617818765448,36.00285,1983.9,1982.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617818765672,2.0,1983.8,1982.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617818765947,30.0,1983.7,1982.3,56.7614]
["bitfinex-derivatives","ETHF0:USTF0",1617818766190,6.00285,1983.9,1982.3,56.7614]
["bitfinex-derivatives","ETHF0:USTF0",1617818766569,2.90695,1983.3,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818766956,2.90695,1983.3,1983.2,58.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617818768591,30.0,1984.7,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818768749,30.0,1984.8,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818769054,30.0,1984.8,1983.4,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1617818769452,32.0,1984.8,1983.4,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1617818770152,32.0,1984.8,1983.2,58.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617818770655,32.0,1984.8,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818770851,33.8722,1984.8,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818771855,30.0,1984.8,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818772054,2.0,1985.3,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818772254,30.0,1985.2,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818772456,30.0,1985.2,1983.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617818772754,30.0,1985.2,1983.6,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1617818773455,2.0,1985.1,1983.6,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1617818773654,30.0,1985.0,1983.6,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1617818773856,30.0,1985.0,1983.2,58.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617818774255,32.0,1985.0,1983.2,58.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617818774557,34.0876,1985.0,1983.2,58.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617818774754,34.0876,1985.0,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818775358,34.0876,1985.0,1983.2,58.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617818776760,2.90695,1983.3,1983.2,58.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617818777081,5.15005,1983.3,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818778861,2.2431,1983.3,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818779399,32.0,1984.4,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818779400,30.0,1984.4,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818779764,30.0,1984.4,1982.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617818780164,30.0,1984.4,1983.1,80.9838]
["bitfinex-derivatives","ETHF0:USTF0",1617818780466,34.1824,1984.3,1983.1,80.9838]
["bitfinex-derivatives","ETHF0:USTF0",1617818782668,2.90695,1983.2,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818782868,37.76415,1983.2,1981.8,81.2961]
["bitfinex-derivatives","ETHF0:USTF0",1617818784680,2.90695,1981.9,1981.8,81.2961]
["bitfinex-derivatives","ETHF0:USTF0",1617818784895,4.83795,1981.9,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818786674,2.90695,1981.7,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818788005,32.90695,1981.7,1980.7,80.8281]
["bitfinex-derivatives","ETHF0:USTF0",1617818788775,30.0,1981.7,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818789776,1.931,1981.9,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818789977,0.029335,1982.6,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818790476,0.029335,1982.6,1981.7,82.8441]
["bitfinex-derivatives","ETHF0:USTF0",1617818790677,2.90695,1981.8,1981.7,85.75105]
["bitfinex-derivatives","ETHF0:USTF0",1617818790977,0.02935531,1982.9,1981.7,85.75105]
["bitfinex-derivatives","ETHF0:USTF0",1617818791489,0.02936431,1983.0,1981.7,85.75105]
["bitfinex-derivatives","ETHF0:USTF0",1617818791988,0.02936824,1983.1,1981.7,82.8441]
["bitfinex-derivatives","ETHF0:USTF0",1617818792277,0.02936212,1983.0,1981.7,82.8441]
["bitfinex-derivatives","ETHF0:USTF0",1617818792679,2.90695,1981.8,1981.7,82.8441]
["bitfinex-derivatives","ETHF0:USTF0",1617818792881,5.01505,1981.8,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818794180,35.01505,1981.8,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818794787,2.90695,1981.6,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818795388,30.0,1981.5,1980.9,78.8788]
["bitfinex-derivatives","ETHF0:USTF0",1617818795792,30.0,1981.5,1979.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818795989,30.0,1981.5,1979.3,65.1827]
["bitfinex-derivatives","ETHF0:USTF0",1617818796190,30.0,1981.5,1979.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818796390,30.0,1981.5,1979.4,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1617818796793,2.90695,1980.4,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818796993,5.80115,1980.4,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818798692,5.80115,1980.4,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818799494,2.90695,1980.4,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818799708,2.90695,1980.4,1980.3,66.8112]
["bitfinex-derivatives","ETHF0:USTF0",1617818800447,30.0,1981.9,1980.3,69.769]
["bitfinex-derivatives","ETHF0:USTF0",1617818800594,0.02919502,1983.0,1980.3,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617818800794,0.02920981,1983.2,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818801007,0.05841962,1983.3,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818801008,13.1711,1983.3,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818801193,2.0,1983.2,1981.3,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1617818801599,30.0,1983.1,1981.3,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1617818801799,2.0,1983.0,1981.3,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1617818802019,30.0,1982.9,1981.3,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1617818802797,2.90695,1981.4,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818803006,2.90695,1981.4,1981.0,76.4368]
["bitfinex-derivatives","ETHF0:USTF0",1617818804696,30.0,1982.1,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818804896,84.53714028,1983.4,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818805096,32.0,1983.2,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818805596,32.0,1983.2,1981.9,69.2209]
["bitfinex-derivatives","ETHF0:USTF0",1617818806307,30.0,1983.2,1981.9,69.2209]
["bitfinex-derivatives","ETHF0:USTF0",1617818806499,32.0,1983.5,1981.9,69.2209]
["bitfinex-derivatives","ETHF0:USTF0",1617818806800,30.0,1983.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818807000,30.0,1983.5,1982.4,5.22525]
["bitfinex-derivatives","ETHF0:USTF0",1617818808099,30.0,1984.0,1982.4,5.22525]
["bitfinex-derivatives","ETHF0:USTF0",1617818808900,30.0,1984.0,1982.8,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1617818809403,30.0,1984.0,1981.9,69.2209]
["bitfinex-derivatives","ETHF0:USTF0",1617818809604,32.0646,1984.0,1981.9,69.2209]
["bitfinex-derivatives","ETHF0:USTF0",1617818810304,32.0646,1984.0,1981.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818810504,2.571,1984.4,1982.6,77.7265]
["bitfinex-derivatives","ETHF0:USTF0",1617818810732,2.571,1984.4,1982.6,80.6219]
["bitfinex-derivatives","ETHF0:USTF0",1617818810948,2.90695,1983.6,1983.2,5.40055]
["bitfinex-derivatives","ETHF0:USTF0",1617818812814,2.90695,1983.6,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818815113,2.90695,1983.6,1982.6,82.6219]
["bitfinex-derivatives","ETHF0:USTF0",1617818815914,2.90695,1983.6,1982.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617818816313,2.90695,1983.6,1982.7,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1617818816920,2.90695,1983.6,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818817116,30.0,1985.2,1983.5,5.42375]
["bitfinex-derivatives","ETHF0:USTF0",1617818817315,30.0,1985.2,1983.6,59.0565]
["bitfinex-derivatives","ETHF0:USTF0",1617818817716,30.0,1985.2,1983.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617818817917,2.571,1985.3,1983.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818818118,2.571,1985.3,1983.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617818818416,32.571,1985.3,1983.9,8.1287]
["bitfinex-derivatives","ETHF0:USTF0",1617818818618,32.571,1985.3,1983.9,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1617818818816,32.571,1985.3,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818819117,32.571,1985.3,1983.9,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1617818820219,32.571,1985.3,1983.6,59.0565]
["bitfinex-derivatives","ETHF0:USTF0",1617818820920,32.571,1985.3,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818821422,32.571,1985.3,1983.6,59.0565]
["bitfinex-derivatives","ETHF0:USTF0",1617818822722,33.5675,1985.3,1983.6,59.0565]
["bitfinex-derivatives","ETHF0:USTF0",1617818822922,32.571,1985.3,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818824032,33.5698,1985.3,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818824225,2.0,1985.2,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818824427,30.0,1985.1,1983.6,59.0565]
["bitfinex-derivatives","ETHF0:USTF0",1617818824627,2.0,1985.0,1982.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818824832,70.5057,1984.7,1982.3,75.7814]
["bitfinex-derivatives","ETHF0:USTF0",1617818825058,2.90695,1982.8,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818825281,4.91525,1982.8,1981.9,60.4227]
["bitfinex-derivatives","ETHF0:USTF0",1617818825926,4.91525,1982.8,1982.0,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617818826126,4.91525,1982.8,1981.9,60.4227]
["bitfinex-derivatives","ETHF0:USTF0",1617818826926,90.366,1983.5,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818827329,60.366,1983.5,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818827935,57.623,1983.5,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818828132,57.623,1983.5,1982.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617818828544,87.623,1983.5,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818828942,87.623,1983.5,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818829535,2.0,1983.4,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818829734,30.0,1983.3,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818830034,30.0,1983.3,1981.9,60.4227]
["bitfinex-derivatives","ETHF0:USTF0",1617818830439,32.0,1983.3,1981.9,60.4227]
["bitfinex-derivatives","ETHF0:USTF0",1617818831048,5.14445,1982.0,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818831248,5.14445,1982.0,1979.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1617818831249,35.14445,1982.0,1980.6,82.0888]
["bitfinex-derivatives","ETHF0:USTF0",1617818831441,5.14445,1982.0,1980.6,82.0888]
["bitfinex-derivatives","ETHF0:USTF0",1617818832039,5.14445,1982.0,1980.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617818832840,2.90695,1982.0,1980.7,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1617818833040,60.8896,1982.3,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818834641,30.0,1982.8,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818834942,69.25457538,1983.9,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818835141,69.25457538,1983.9,1982.0,5.43945]
["bitfinex-derivatives","ETHF0:USTF0",1617818835342,69.2253,1983.9,1982.0,5.43945]
["bitfinex-derivatives","ETHF0:USTF0",1617818835942,30.0,1983.8,1982.0,5.43945]
["bitfinex-derivatives","ETHF0:USTF0",1617818836445,32.0,1983.8,1982.0,5.43945]
["bitfinex-derivatives","ETHF0:USTF0",1617818837045,32.0,1983.8,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818837762,30.0,1983.8,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818838647,30.0,1983.8,1982.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818838949,30.0,1983.8,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818839148,30.0,1984.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818839490,30.0,1984.2,1983.1,5.43885]
["bitfinex-derivatives","ETHF0:USTF0",1617818840047,30.0,1984.2,1983.1,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1617818840448,2.0,1984.1,1982.6,74.2129]
["bitfinex-derivatives","ETHF0:USTF0",1617818840651,32.0,1984.1,1982.6,74.2129]
["bitfinex-derivatives","ETHF0:USTF0",1617818840849,30.0,1984.1,1982.6,74.2129]
["bitfinex-derivatives","ETHF0:USTF0",1617818841051,30.0,1984.1,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818841950,30.0,1984.3,1982.9,5.89725]
["bitfinex-derivatives","ETHF0:USTF0",1617818842350,30.0,1984.3,1983.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617818842552,2.571,1984.5,1983.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617818842953,2.571,1984.5,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818843154,2.571,1984.5,1983.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617818843354,2.571,1984.5,1983.8,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1617818844455,32.571,1984.5,1983.4,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1617818844991,34.874,1984.5,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818845208,34.874,1984.5,1982.6,74.2129]
["bitfinex-derivatives","ETHF0:USTF0",1617818845402,34.874,1984.5,1980.1,27.4273]
["bitfinex-derivatives","ETHF0:USTF0",1617818845403,2.0,1984.4,1980.1,27.4273]
["bitfinex-derivatives","ETHF0:USTF0",1617818845594,57.2348,1983.8,1981.2,64.2061]
["bitfinex-derivatives","ETHF0:USTF0",1617818845756,30.0,1983.7,1981.2,66.2061]
["bitfinex-derivatives","ETHF0:USTF0",1617818845956,30.0,1983.7,1981.3,36.22]
["bitfinex-derivatives","ETHF0:USTF0",1617818846158,30.0,1983.7,1981.3,38.22]
["bitfinex-derivatives","ETHF0:USTF0",1617818846759,59.9222,1983.8,1981.3,38.22]
["bitfinex-derivatives","ETHF0:USTF0",1617818846959,2.90695,1983.1,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818847363,0.02933865,1984.4,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818847561,0.02933865,1984.4,1983.0,5.15405]
["bitfinex-derivatives","ETHF0:USTF0",1617818847758,32.571,1984.5,1983.0,5.15405]
["bitfinex-derivatives","ETHF0:USTF0",1617818849060,2.90695,1983.2,1983.0,5.15405]
["bitfinex-derivatives","ETHF0:USTF0",1617818849258,2.90695,1983.2,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818849459,5.00625,1983.2,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818849661,5.00625,1983.2,1981.9,68.1392]
["bitfinex-derivatives","ETHF0:USTF0",1617818850261,5.00625,1983.2,1982.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617818850761,5.00625,1983.2,1981.9,68.1392]
["bitfinex-derivatives","ETHF0:USTF0",1617818851162,80.5335,1983.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818851566,80.5335,1983.6,1981.9,68.1392]
["bitfinex-derivatives","ETHF0:USTF0",1617818851963,30.0,1983.5,1981.9,68.1392]
["bitfinex-derivatives","ETHF0:USTF0",1617818852165,31.0056,1983.5,1981.9,68.1392]
["bitfinex-derivatives","ETHF0:USTF0",1617818852474,30.0,1983.5,1981.9,68.1392]
["bitfinex-derivatives","ETHF0:USTF0",1617818853091,2.90695,1982.0,1981.9,71.04615]
["bitfinex-derivatives","ETHF0:USTF0",1617818854017,2.3772,1982.7,1981.9,71.04615]
["bitfinex-derivatives","ETHF0:USTF0",1617818854244,78.5161,1983.6,1981.9,73.25885]
["bitfinex-derivatives","ETHF0:USTF0",1617818854441,0.0293072,1984.0,1981.9,11.45965]
["bitfinex-derivatives","ETHF0:USTF0",1617818854611,0.0293072,1984.0,1982.5,68.5244]
["bitfinex-derivatives","ETHF0:USTF0",1617818854927,0.29307205,1984.3,1982.5,68.5244]
["bitfinex-derivatives","ETHF0:USTF0",1617818854928,0.02932323,1984.3,1982.5,68.5244]
["bitfinex-derivatives","ETHF0:USTF0",1617818855168,30.02932801,1984.4,1982.9,5.58515]
["bitfinex-derivatives","ETHF0:USTF0",1617818855407,2.0,1984.3,1982.9,5.58515]
["bitfinex-derivatives","ETHF0:USTF0",1617818855597,30.0,1984.2,1982.9,5.58515]
["bitfinex-derivatives","ETHF0:USTF0",1617818857172,2.90695,1983.0,1982.9,5.58515]
["bitfinex-derivatives","ETHF0:USTF0",1617818858874,2.90695,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818859275,2.90695,1983.0,1982.5,65.4402]
["bitfinex-derivatives","ETHF0:USTF0",1617818861080,2.90695,1982.6,1982.5,65.4402]
["bitfinex-derivatives","ETHF0:USTF0",1617818861274,2.90695,1982.6,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818861876,2.90695,1982.6,1982.1,65.8511]
["bitfinex-derivatives","ETHF0:USTF0",1617818863179,2.90695,1982.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818865380,2.90695,1982.6,1982.1,65.8511]
["bitfinex-derivatives","ETHF0:USTF0",1617818865686,5.54785,1982.6,1981.1,56.8608]
["bitfinex-derivatives","ETHF0:USTF0",1617818866299,5.54785,1982.6,1981.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617818866688,30.0,1982.5,1981.1,56.8608]
["bitfinex-derivatives","ETHF0:USTF0",1617818867084,5.54785,1982.6,1981.1,56.8608]
["bitfinex-derivatives","ETHF0:USTF0",1617818867287,5.54785,1982.6,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818867288,2.6409,1982.6,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818867906,63.1553,1982.8,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818868490,0.02929747,1983.7,1982.2,83.4743]
["bitfinex-derivatives","ETHF0:USTF0",1617818868691,0.02929747,1983.7,1982.2,86.2214]
["bitfinex-derivatives","ETHF0:USTF0",1617818868989,0.02930325,1983.8,1982.2,86.2214]
["bitfinex-derivatives","ETHF0:USTF0",1617818869190,0.02930325,1983.8,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818869392,0.02931871,1984.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818869599,30.0,1984.1,1983.2,62.8207]
["bitfinex-derivatives","ETHF0:USTF0",1617818870292,0.02933619,1984.3,1983.2,62.8207]
["bitfinex-derivatives","ETHF0:USTF0",1617818870792,0.02935266,1984.2,1983.2,62.8207]
["bitfinex-derivatives","ETHF0:USTF0",1617818871193,2.90695,1983.3,1983.2,62.8207]
["bitfinex-derivatives","ETHF0:USTF0",1617818871393,2.90695,1983.3,1982.9,5.89115]
["bitfinex-derivatives","ETHF0:USTF0",1617818871998,2.90695,1983.3,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818873197,2.90695,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818874798,2.90695,1983.0,1982.5,78.7038]
["bitfinex-derivatives","ETHF0:USTF0",1617818875199,30.0,1983.8,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818876200,112.6469,1984.1,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818876702,112.6469,1984.1,1982.8,8.9243]
["bitfinex-derivatives","ETHF0:USTF0",1617818876901,82.6469,1984.1,1982.8,8.9243]
["bitfinex-derivatives","ETHF0:USTF0",1617818877201,82.6469,1984.1,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818878811,112.6469,1984.1,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818879215,113.656,1984.1,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818879418,2.90695,1983.1,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818881538,82.6469,1984.1,1983.0,5.00545]
["bitfinex-derivatives","ETHF0:USTF0",1617818882012,82.6469,1984.1,1983.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617818884212,82.6469,1984.1,1982.5,83.4123]
["bitfinex-derivatives","ETHF0:USTF0",1617818884917,82.6469,1984.1,1982.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617818885516,32.571,1984.5,1983.5,5.00595]
["bitfinex-derivatives","ETHF0:USTF0",1617818887021,32.571,1984.5,1983.5,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1617818887419,2.90695,1983.6,1983.3,64.81795]
["bitfinex-derivatives","ETHF0:USTF0",1617818889427,2.90695,1983.4,1983.3,64.81795]
["bitfinex-derivatives","ETHF0:USTF0",1617818905076,2.90695,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818905243,3.91795,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818905642,2.90695,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818907153,2.90695,1983.4,1983.0,78.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617818907347,5.24055,1983.4,1983.0,78.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617818907553,2.90695,1983.1,1983.0,81.62675]
["bitfinex-derivatives","ETHF0:USTF0",1617818907748,0.02956249,1983.7,1983.0,82.62485]
["bitfinex-derivatives","ETHF0:USTF0",1617818907948,0.02955148,1983.8,1983.6,64.5326]
["bitfinex-derivatives","ETHF0:USTF0",1617818908749,0.05910295,1983.9,1983.6,64.5326]
["bitfinex-derivatives","ETHF0:USTF0",1617818908750,0.02954851,1983.9,1983.6,64.5326]
["bitfinex-derivatives","ETHF0:USTF0",1617818909181,0.02954851,1983.9,1983.3,32.2846]
["bitfinex-derivatives","ETHF0:USTF0",1617818909397,0.29548511,1984.2,1983.3,32.2846]
["bitfinex-derivatives","ETHF0:USTF0",1617818909398,0.02955343,1984.1,1983.3,32.2846]
["bitfinex-derivatives","ETHF0:USTF0",1617818909617,0.02955343,1984.1,1983.8,5.18365]
["bitfinex-derivatives","ETHF0:USTF0",1617818909753,0.02956819,1984.3,1983.8,5.18365]
["bitfinex-derivatives","ETHF0:USTF0",1617818909954,0.02956819,1984.3,1983.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617818910226,0.02957243,1984.4,1983.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617818910582,5.56667463,1984.5,1983.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617818910799,5.56667463,1984.5,1984.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818910800,2.60057978,1984.5,1984.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818910985,0.05915957,1984.6,1984.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818911156,0.02959118,1984.7,1984.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818911356,0.02960157,1984.9,1984.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617818911557,0.02960157,1984.9,1984.6,5.12985]
["bitfinex-derivatives","ETHF0:USTF0",1617818911762,2.90695,1985.0,1984.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818911961,2.90695,1985.0,1984.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617818913062,0.02963446,1985.4,1984.9,81.9413]
["bitfinex-derivatives","ETHF0:USTF0",1617818913362,0.02963446,1985.4,1985.0,34.3095]
["bitfinex-derivatives","ETHF0:USTF0",1617818913563,0.02964242,1985.5,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818913787,0.02964242,1985.5,1985.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818913968,0.02968746,1985.8,1985.4,11.0817]
["bitfinex-derivatives","ETHF0:USTF0",1617818914363,0.02970105,1985.9,1985.4,11.0817]
["bitfinex-derivatives","ETHF0:USTF0",1617818914563,87.49465291,1986.0,1985.4,41.0817]
["bitfinex-derivatives","ETHF0:USTF0",1617818915607,87.49465291,1986.0,1985.9,77.35745]
["bitfinex-derivatives","ETHF0:USTF0",1617818915608,87.46495,1986.0,1985.9,77.35745]
["bitfinex-derivatives","ETHF0:USTF0",1617818915995,87.49466099,1986.0,1985.9,77.35745]
["bitfinex-derivatives","ETHF0:USTF0",1617818917067,87.52437552,1986.0,1985.9,72.4567]
["bitfinex-derivatives","ETHF0:USTF0",1617818917567,87.76209473,1986.0,1985.9,75.36365]
["bitfinex-derivatives","ETHF0:USTF0",1617818918098,87.46495,1986.0,1985.9,72.4567]
["bitfinex-derivatives","ETHF0:USTF0",1617818918868,87.76210327,1986.0,1985.9,72.4567]
["bitfinex-derivatives","ETHF0:USTF0",1617818919271,3.38241773,1986.0,1984.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818919469,2.60176773,1986.0,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818919677,2.1263,1986.0,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818919870,2.1263,1986.0,1984.4,79.2991]
["bitfinex-derivatives","ETHF0:USTF0",1617818920471,32.1263,1986.0,1984.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617818920672,32.1263,1986.0,1983.4,13.743]
["bitfinex-derivatives","ETHF0:USTF0",1617818920874,66.2814,1985.4,1983.6,80.0046]
["bitfinex-derivatives","ETHF0:USTF0",1617818921190,69.3738,1985.4,1983.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818921387,69.3738,1985.4,1983.7,36.14]
["bitfinex-derivatives","ETHF0:USTF0",1617818921699,69.3738,1985.4,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818921883,3.0924,1985.4,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818922092,4.6973,1986.0,1984.9,77.2558]
["bitfinex-derivatives","ETHF0:USTF0",1617818922329,2.571,1986.0,1984.9,77.2558]
["bitfinex-derivatives","ETHF0:USTF0",1617818922485,2.571,1986.0,1985.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617818922697,2.571,1986.0,1985.0,9.1099]
["bitfinex-derivatives","ETHF0:USTF0",1617818922976,0.02952045,1986.3,1985.0,9.1099]
["bitfinex-derivatives","ETHF0:USTF0",1617818923176,60.9404,1986.5,1985.0,9.1099]
["bitfinex-derivatives","ETHF0:USTF0",1617818923376,0.02953158,1986.9,1985.0,39.1099]
["bitfinex-derivatives","ETHF0:USTF0",1617818923586,0.02953158,1986.9,1985.6,73.2473]
["bitfinex-derivatives","ETHF0:USTF0",1617818923981,0.02953158,1986.9,1985.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617818924183,0.02955124,1986.8,1985.6,73.2473]
["bitfinex-derivatives","ETHF0:USTF0",1617818924385,0.02955124,1986.8,1985.6,70.401]
["bitfinex-derivatives","ETHF0:USTF0",1617818924580,2.57985124,1986.8,1985.6,70.401]
["bitfinex-derivatives","ETHF0:USTF0",1617818924793,32.0,1986.7,1985.6,70.401]
["bitfinex-derivatives","ETHF0:USTF0",1617818925080,0.02955386,1986.6,1985.6,70.401]
["bitfinex-derivatives","ETHF0:USTF0",1617818925280,0.02955425,1986.5,1985.6,70.401]
["bitfinex-derivatives","ETHF0:USTF0",1617818925484,2.90695,1985.7,1985.6,70.401]
["bitfinex-derivatives","ETHF0:USTF0",1617818926681,2.90695,1985.7,1984.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818926883,2.90695,1985.7,1985.2,65.3884]
["bitfinex-derivatives","ETHF0:USTF0",1617818927082,2.90695,1985.7,1985.2,67.6156]
["bitfinex-derivatives","ETHF0:USTF0",1617818927782,67.0346,1986.5,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818928085,67.0346,1986.5,1985.2,67.6156]
["bitfinex-derivatives","ETHF0:USTF0",1617818928682,97.0346,1986.5,1985.2,67.6156]
["bitfinex-derivatives","ETHF0:USTF0",1617818928882,97.0346,1986.5,1985.2,65.3884]
["bitfinex-derivatives","ETHF0:USTF0",1617818929082,98.0281,1986.5,1985.2,65.3884]
["bitfinex-derivatives","ETHF0:USTF0",1617818929385,0.02955588,1986.4,1985.2,65.3884]
["bitfinex-derivatives","ETHF0:USTF0",1617818929582,2.90695,1985.5,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818929783,2.90695,1985.5,1985.3,5.05335]
["bitfinex-derivatives","ETHF0:USTF0",1617818931385,2.90695,1985.5,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818931587,2.90695,1985.5,1985.2,65.3884]
["bitfinex-derivatives","ETHF0:USTF0",1617818932995,67.0346,1986.5,1985.2,67.3061]
["bitfinex-derivatives","ETHF0:USTF0",1617818933593,0.02949418,1986.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818933792,0.02949264,1987.0,1985.8,5.65305]
["bitfinex-derivatives","ETHF0:USTF0",1617818934000,0.02949264,1987.0,1985.8,86.40335]
["bitfinex-derivatives","ETHF0:USTF0",1617818934331,2.571,1987.1,1985.8,86.40335]
["bitfinex-derivatives","ETHF0:USTF0",1617818934798,2.571,1987.1,1985.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617818936107,2.571,1987.1,1985.8,83.4964]
["bitfinex-derivatives","ETHF0:USTF0",1617818936307,30.0,1987.0,1985.8,83.4964]
["bitfinex-derivatives","ETHF0:USTF0",1617818936610,74.059,1986.8,1985.0,79.4792]
["bitfinex-derivatives","ETHF0:USTF0",1617818936810,32.0,1986.7,1985.0,79.4792]
["bitfinex-derivatives","ETHF0:USTF0",1617818937603,32.0,1986.7,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818938397,71.8454,1986.8,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818938898,71.8454,1986.8,1985.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617818939666,71.8454,1986.8,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818939800,2.571,1987.1,1985.9,5.42635]
["bitfinex-derivatives","ETHF0:USTF0",1617818939999,2.571,1987.1,1985.9,71.87375]
["bitfinex-derivatives","ETHF0:USTF0",1617818941197,32.571,1987.1,1985.9,71.87375]
["bitfinex-derivatives","ETHF0:USTF0",1617818941400,2.571,1987.1,1985.9,71.87375]
["bitfinex-derivatives","ETHF0:USTF0",1617818941598,2.90695,1986.0,1985.9,71.87375]
["bitfinex-derivatives","ETHF0:USTF0",1617818943701,2.90695,1986.0,1985.9,5.42635]
["bitfinex-derivatives","ETHF0:USTF0",1617818943905,2.90695,1986.0,1985.9,41.70635]
["bitfinex-derivatives","ETHF0:USTF0",1617818944402,2.90695,1986.0,1985.9,11.70635]
["bitfinex-derivatives","ETHF0:USTF0",1617818944601,2.90695,1986.0,1985.9,13.70635]
["bitfinex-derivatives","ETHF0:USTF0",1617818945905,30.0294347,1988.2,1986.0,58.1582]
["bitfinex-derivatives","ETHF0:USTF0",1617818946104,30.0294347,1988.2,1986.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818946105,0.0294347,1988.2,1986.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818946303,0.0294347,1988.2,1986.1,36.31]
["bitfinex-derivatives","ETHF0:USTF0",1617818946503,0.0294347,1988.2,1986.1,38.31]
["bitfinex-derivatives","ETHF0:USTF0",1617818946903,0.02943276,1988.3,1986.1,38.31]
["bitfinex-derivatives","ETHF0:USTF0",1617818947805,95.98823113,1988.4,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818948103,65.98823113,1988.4,1986.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617818948305,30.0,1988.3,1986.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617818948503,5.8698,1988.2,1986.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617818948803,30.0,1988.1,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818949003,2.0,1988.0,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818949203,30.0,1987.9,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818949403,32.0,1987.9,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818949803,2.90695,1986.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818950241,2.90695,1986.3,1986.2,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617818951607,2.90695,1986.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818952406,5.45415,1986.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818952708,5.45415,1986.3,1986.1,72.5502]
["bitfinex-derivatives","ETHF0:USTF0",1617818955308,2.90695,1986.3,1985.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818955518,2.90695,1986.3,1985.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617818955710,2.90695,1986.3,1985.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617818956020,30.0,1987.8,1986.3,61.034]
["bitfinex-derivatives","ETHF0:USTF0",1617818956220,30.0,1987.7,1986.3,61.034]
["bitfinex-derivatives","ETHF0:USTF0",1617818957014,30.02942527,1988.1,1986.3,61.034]
["bitfinex-derivatives","ETHF0:USTF0",1617818957219,0.02942527,1988.1,1986.3,63.1561]
["bitfinex-derivatives","ETHF0:USTF0",1617818957413,0.02942348,1988.2,1986.3,63.1561]
["bitfinex-derivatives","ETHF0:USTF0",1617818957613,0.02942348,1988.2,1986.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617818957813,2.90695,1986.5,1986.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617818958114,2.90695,1986.5,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818958818,2.90695,1986.5,1986.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617818959113,2.90695,1986.5,1986.2,8.9417]
["bitfinex-derivatives","ETHF0:USTF0",1617818959914,2.90695,1986.3,1986.2,8.9417]
["bitfinex-derivatives","ETHF0:USTF0",1617818962116,2.90695,1986.3,1986.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617818963121,2.90695,1986.3,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818966023,2.90695,1986.3,1986.2,8.9013]
["bitfinex-derivatives","ETHF0:USTF0",1617818968429,2.90695,1986.3,1986.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617818968629,2.90695,1986.3,1986.1,62.09245]
["bitfinex-derivatives","ETHF0:USTF0",1617818970332,5.57385,1986.3,1986.1,62.09245]
["bitfinex-derivatives","ETHF0:USTF0",1617818970532,5.57385,1986.3,1986.1,59.1855]
["bitfinex-derivatives","ETHF0:USTF0",1617818971556,2.90695,1986.3,1986.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617818971757,2.90695,1986.3,1986.2,8.7007]
["bitfinex-derivatives","ETHF0:USTF0",1617818972036,2.90695,1986.3,1986.2,11.60765]
["bitfinex-derivatives","ETHF0:USTF0",1617818973836,2.90695,1986.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818975037,2.90695,1986.3,1986.2,11.14555]
["bitfinex-derivatives","ETHF0:USTF0",1617818977844,2.90695,1986.3,1986.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617818978544,2.90695,1986.3,1986.2,11.16785]
["bitfinex-derivatives","ETHF0:USTF0",1617818979747,2.90695,1986.3,1986.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617818988760,2.90695,1986.3,1986.2,38.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617818989561,2.90695,1986.3,1986.2,40.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617818997011,2.90695,1986.3,1986.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617818997669,2.90695,1986.3,1982.6,5.25102838]
["bitfinex-derivatives","ETHF0:USTF0",1617818997869,60.15965,1986.3,1984.7,68.7916]
["bitfinex-derivatives","ETHF0:USTF0",1617818998169,57.2527,1986.3,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617818999269,2.6879,1986.4,1985.7,82.7429]
["bitfinex-derivatives","ETHF0:USTF0",1617819000274,2.90695,1985.8,1985.7,82.7429]
["bitfinex-derivatives","ETHF0:USTF0",1617819000671,2.90695,1985.8,1985.7,89.0829]
["bitfinex-derivatives","ETHF0:USTF0",1617819000971,2.90695,1985.8,1985.7,82.7429]
["bitfinex-derivatives","ETHF0:USTF0",1617819001871,0.02966529,1986.5,1985.7,82.7429]
["bitfinex-derivatives","ETHF0:USTF0",1617819002073,0.02966362,1986.7,1985.7,84.9932]
["bitfinex-derivatives","ETHF0:USTF0",1617819002271,0.02966362,1986.7,1986.1,5.81525]
["bitfinex-derivatives","ETHF0:USTF0",1617819002471,0.05932724,1986.8,1986.1,5.81525]
["bitfinex-derivatives","ETHF0:USTF0",1617819002472,0.02966069,1986.8,1986.1,5.81525]
["bitfinex-derivatives","ETHF0:USTF0",1617819002672,0.02966069,1986.8,1986.5,81.9659]
["bitfinex-derivatives","ETHF0:USTF0",1617819003272,0.29660693,1987.1,1986.5,81.9659]
["bitfinex-derivatives","ETHF0:USTF0",1617819003273,0.02965961,1987.0,1986.5,81.9659]
["bitfinex-derivatives","ETHF0:USTF0",1617819003474,0.02965972,1987.1,1986.5,81.9659]
["bitfinex-derivatives","ETHF0:USTF0",1617819004276,2.90695,1986.6,1986.5,81.9659]
["bitfinex-derivatives","ETHF0:USTF0",1617819004977,2.90695,1986.6,1986.1,5.74065]
["bitfinex-derivatives","ETHF0:USTF0",1617819005189,2.90695,1986.6,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819005779,2.90695,1986.6,1986.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617819006179,2.90695,1986.3,1986.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617819006780,2.90695,1986.3,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819015091,2.90695,1986.3,1985.9,65.2786]
["bitfinex-derivatives","ETHF0:USTF0",1617819016295,2.90695,1986.0,1985.9,65.2786]
["bitfinex-derivatives","ETHF0:USTF0",1617819020398,2.90695,1986.0,1985.9,71.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617819020700,2.90695,1986.0,1985.9,65.2786]
["bitfinex-derivatives","ETHF0:USTF0",1617819021500,2.90695,1986.0,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819023206,2.90695,1986.0,1985.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617819026406,2.90695,1986.0,1985.9,70.8575]
["bitfinex-derivatives","ETHF0:USTF0",1617819029309,2.90695,1986.0,1985.9,64.7575]
["bitfinex-derivatives","ETHF0:USTF0",1617819029711,2.90695,1986.0,1985.9,70.8575]
["bitfinex-derivatives","ETHF0:USTF0",1617819030206,2.90695,1986.0,1985.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617819030615,0.02972348,1986.6,1985.9,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1617819030809,0.02972043,1986.7,1986.0,57.3018]
["bitfinex-derivatives","ETHF0:USTF0",1617819031120,0.02971773,1987.0,1986.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617819031408,0.02971773,1987.0,1986.1,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1617819031668,0.02971494,1987.1,1986.1,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1617819032413,2.60073191,1987.2,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819032612,0.02973191,1987.2,1987.0,5.28615]
["bitfinex-derivatives","ETHF0:USTF0",1617819032813,0.02972999,1987.3,1987.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617819033915,0.02972999,1987.3,1987.1,36.21]
["bitfinex-derivatives","ETHF0:USTF0",1617819034115,0.02972827,1987.4,1987.1,36.21]
["bitfinex-derivatives","ETHF0:USTF0",1617819034516,0.02972776,1987.5,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819034816,0.02972776,1987.5,1987.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617819035015,0.02972776,1987.5,1987.4,8.3749]
["bitfinex-derivatives","ETHF0:USTF0",1617819035316,0.05945552,1987.6,1987.4,8.3749]
["bitfinex-derivatives","ETHF0:USTF0",1617819035317,0.02972741,1987.6,1987.4,8.3749]
["bitfinex-derivatives","ETHF0:USTF0",1617819035616,0.02966114,1988.0,1987.4,8.3749]
["bitfinex-derivatives","ETHF0:USTF0",1617819035917,0.02966114,1988.0,1987.9,56.4459]
["bitfinex-derivatives","ETHF0:USTF0",1617819036116,0.0593221,1988.0,1987.9,56.4459]
["bitfinex-derivatives","ETHF0:USTF0",1617819036617,2.93661124,1988.0,1987.8,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1617819037318,0.02966038,1987.9,1987.8,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1617819037719,2.93661059,1988.0,1987.8,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1617819037921,2.93661059,1988.0,1987.4,75.941]
["bitfinex-derivatives","ETHF0:USTF0",1617819038522,2.90695,1987.5,1987.4,75.941]
["bitfinex-derivatives","ETHF0:USTF0",1617819038848,2.90695,1987.5,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819039055,2.90695,1987.5,1987.3,2.85595]
["bitfinex-derivatives","ETHF0:USTF0",1617819040226,2.90695,1987.5,1987.4,57.7109]
["bitfinex-derivatives","ETHF0:USTF0",1617819044229,2.90695,1987.5,1987.4,64.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617819044429,0.02966123,1987.9,1987.4,64.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617819044631,0.02966117,1988.0,1987.4,64.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617819044832,0.02966117,1988.0,1987.4,36.3]
["bitfinex-derivatives","ETHF0:USTF0",1617819045033,0.02968182,1987.9,1987.4,36.3]
["bitfinex-derivatives","ETHF0:USTF0",1617819045539,0.02967964,1988.1,1987.9,76.6669]
["bitfinex-derivatives","ETHF0:USTF0",1617819045735,0.02967964,1988.1,1987.9,111.2857]
["bitfinex-derivatives","ETHF0:USTF0",1617819045939,0.02967572,1988.4,1988.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617819046242,0.02967254,1988.5,1988.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819046637,2.93662172,1988.7,1988.4,5.57935]
["bitfinex-derivatives","ETHF0:USTF0",1617819046847,2.93662172,1988.7,1988.4,35.57935]
["bitfinex-derivatives","ETHF0:USTF0",1617819047039,2.90695,1988.7,1988.5,95.9472]
["bitfinex-derivatives","ETHF0:USTF0",1617819047340,2.90695,1988.7,1988.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819047539,2.90695,1988.7,1988.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617819047976,2.90695,1988.7,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819048146,5.54335,1988.7,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819048622,2.90695,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819048780,76.63465,1988.5,1987.2,80.4514]
["bitfinex-derivatives","ETHF0:USTF0",1617819049590,76.63465,1988.5,1987.3,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617819049842,2.90695,1988.5,1987.3,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617819050045,2.90695,1988.5,1987.7,79.2876]
["bitfinex-derivatives","ETHF0:USTF0",1617819050247,2.90695,1988.5,1987.7,109.2876]
["bitfinex-derivatives","ETHF0:USTF0",1617819050444,2.90695,1988.5,1987.8,9.1796]
["bitfinex-derivatives","ETHF0:USTF0",1617819050826,2.90695,1988.7,1988.4,5.68295]
["bitfinex-derivatives","ETHF0:USTF0",1617819051011,2.90695,1988.7,1988.5,78.1838]
["bitfinex-derivatives","ETHF0:USTF0",1617819051366,2.90695,1988.7,1988.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617819052647,2.90695,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819054298,2.90695,1988.7,1988.6,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617819055153,2.90695,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819056054,2.90695,1988.7,1987.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819056654,2.90695,1988.7,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819057155,2.90695,1988.7,1987.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617819057354,4.90175,1988.7,1987.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617819057755,4.90175,1988.7,1987.2,36.28]
["bitfinex-derivatives","ETHF0:USTF0",1617819058081,74.9525,1988.5,1987.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617819058459,76.9525,1988.5,1987.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819058654,74.9525,1988.5,1987.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819059056,74.9525,1988.5,1987.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617819060158,74.9525,1988.5,1987.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819060359,74.9525,1988.5,1987.4,38.3309]
["bitfinex-derivatives","ETHF0:USTF0",1617819060658,0.02952556,1989.4,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819060859,67.6323,1989.0,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819062276,2.0,1988.9,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819062661,2.90695,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819064363,2.90695,1988.5,1987.2,63.7919]
["bitfinex-derivatives","ETHF0:USTF0",1617819064717,2.90695,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819064964,63.04515,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819065765,63.04515,1987.7,1986.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819066066,5.09085,1987.7,1986.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819066309,68.9216,1986.8,1986.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819066465,71.9025,1986.8,1986.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617819066668,71.9025,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819067768,71.9025,1986.8,1984.9,61.3523]
["bitfinex-derivatives","ETHF0:USTF0",1617819068468,71.9025,1986.8,1985.0,36.3]
["bitfinex-derivatives","ETHF0:USTF0",1617819068667,71.9025,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819068867,71.9025,1986.8,1985.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819069169,71.9025,1986.8,1985.2,38.19]
["bitfinex-derivatives","ETHF0:USTF0",1617819069370,2.9809,1986.8,1985.2,38.19]
["bitfinex-derivatives","ETHF0:USTF0",1617819069571,2.9809,1986.8,1985.7,70.2852]
["bitfinex-derivatives","ETHF0:USTF0",1617819069772,2.9809,1986.8,1985.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617819070772,2.9809,1986.8,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819071472,71.5178,1987.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819072873,2.90695,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819073673,5.26625,1986.4,1986.3,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617819073874,5.26625,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819075074,2.3593,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819075288,2.7969,1987.0,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819076885,2.90695,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819077823,5.79455,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819080385,2.90695,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819080987,5.94495,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819082288,5.94495,1986.4,1985.7,70.2852]
["bitfinex-derivatives","ETHF0:USTF0",1617819082690,64.63395,1986.4,1985.0,76.949]
["bitfinex-derivatives","ETHF0:USTF0",1617819082887,2.90695,1986.1,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819083789,61.727,1986.4,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819083790,58.689,1986.4,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819083989,2.7969,1987.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819084291,64.0484,1986.9,1986.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617819084792,66.4399,1986.9,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819084990,66.4399,1986.9,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819086999,2.90695,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819089399,2.90695,1986.4,1985.8,80.6087]
["bitfinex-derivatives","ETHF0:USTF0",1617819091001,2.90695,1985.9,1985.8,83.51565]
["bitfinex-derivatives","ETHF0:USTF0",1617819091201,64.0484,1986.9,1985.8,83.51565]
["bitfinex-derivatives","ETHF0:USTF0",1617819091703,64.0484,1986.9,1985.8,89.63565]
["bitfinex-derivatives","ETHF0:USTF0",1617819093002,64.0484,1986.9,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819095207,2.90695,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819095604,69.8163,1986.3,1985.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819096307,69.8163,1986.3,1985.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617819097128,69.8163,1986.3,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819099009,2.90695,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819099209,5.65105,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819102814,2.90695,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819105916,2.90695,1986.0,1985.9,5.17435]
["bitfinex-derivatives","ETHF0:USTF0",1617819106419,2.0,1987.1,1985.9,5.17435]
["bitfinex-derivatives","ETHF0:USTF0",1617819106617,32.02957006,1987.5,1985.9,11.45435]
["bitfinex-derivatives","ETHF0:USTF0",1617819106817,32.02957006,1987.5,1986.4,61.6503]
["bitfinex-derivatives","ETHF0:USTF0",1617819107017,2.90695,1986.5,1986.4,67.63355]
["bitfinex-derivatives","ETHF0:USTF0",1617819111019,2.90695,1986.5,1986.4,64.55725]
["bitfinex-derivatives","ETHF0:USTF0",1617819114534,0.02957452,1987.7,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819114741,0.02957452,1987.7,1987.4,61.8618]
["bitfinex-derivatives","ETHF0:USTF0",1617819114926,2.571,1987.8,1987.4,64.3659]
["bitfinex-derivatives","ETHF0:USTF0",1617819115327,2.90695,1987.5,1987.4,64.3659]
["bitfinex-derivatives","ETHF0:USTF0",1617819115826,2.571,1987.8,1987.4,64.3659]
["bitfinex-derivatives","ETHF0:USTF0",1617819117229,5.47795,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819118130,2.90695,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819126087,0.02957915,1988.5,1987.8,62.3766]
["bitfinex-derivatives","ETHF0:USTF0",1617819126333,0.02957915,1988.5,1987.8,65.0558]
["bitfinex-derivatives","ETHF0:USTF0",1617819126719,0.29579154,1988.8,1987.8,65.0558]
["bitfinex-derivatives","ETHF0:USTF0",1617819126720,0.02957449,1988.8,1987.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617819127044,0.0295727,1988.9,1987.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617819127743,0.02957188,1989.0,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819128047,0.02956931,1989.3,1988.8,5.29105]
["bitfinex-derivatives","ETHF0:USTF0",1617819128275,0.02956931,1989.3,1989.1,72.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617819129282,0.02956766,1989.4,1989.1,72.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617819129646,2.90695,1989.2,1989.1,72.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617819133449,2.93651939,1989.2,1989.1,72.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617819133851,2.90695,1989.2,1989.1,72.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617819136456,1.05912464,1989.8,1989.1,72.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617819136457,1.02956101,1989.8,1989.1,72.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617819136666,1.02956101,1989.8,1989.1,74.9671]
["bitfinex-derivatives","ETHF0:USTF0",1617819136853,1.0,1989.8,1989.1,74.9671]
["bitfinex-derivatives","ETHF0:USTF0",1617819137658,1.0,1989.8,1989.1,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1617819137862,1.0,1989.8,1989.7,73.5908]
["bitfinex-derivatives","ETHF0:USTF0",1617819139854,3.90695,1989.8,1989.7,73.5908]
["bitfinex-derivatives","ETHF0:USTF0",1617819141262,3.90695,1989.8,1989.7,76.3478]
["bitfinex-derivatives","ETHF0:USTF0",1617819146374,3.90695,1989.8,1989.7,73.5908]
["bitfinex-derivatives","ETHF0:USTF0",1617819150187,3.90695,1989.8,1989.4,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1617819150914,3.90695,1989.8,1989.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617819151079,3.90695,1989.8,1989.5,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1617819151481,3.90695,1989.8,1989.5,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1617819151781,1.0,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819152206,1.0,1989.8,1989.7,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617819153383,2.90695,1990.0,1989.7,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617819153584,1.0,1989.9,1989.7,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617819155684,1.0,1989.9,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819155887,1.0,1989.9,1989.7,69.30775]
["bitfinex-derivatives","ETHF0:USTF0",1617819157689,1.0,1989.9,1989.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617819159190,1.0,1989.9,1989.7,69.30775]
["bitfinex-derivatives","ETHF0:USTF0",1617819160292,1.0,1989.9,1989.7,66.4008]
["bitfinex-derivatives","ETHF0:USTF0",1617819160505,1.0,1989.9,1988.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819160717,75.2309,1989.7,1988.3,61.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617819161869,105.2309,1989.7,1988.3,61.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617819162014,105.2309,1989.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819162611,2.0,1989.6,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819162818,30.0,1989.5,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819163095,31.0053,1989.5,1988.3,61.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617819163295,31.0053,1989.5,1987.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819163499,59.5206,1988.9,1987.2,58.2585]
["bitfinex-derivatives","ETHF0:USTF0",1617819163700,31.9499,1988.8,1987.2,58.2585]
["bitfinex-derivatives","ETHF0:USTF0",1617819163996,31.9499,1988.8,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819164895,1.9499,1988.8,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819165396,1.9499,1988.8,1987.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617819166095,59.5206,1988.9,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819166296,0.9902,1989.5,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819166595,60.2202,1989.5,1988.2,72.1349]
["bitfinex-derivatives","ETHF0:USTF0",1617819167299,30.0,1989.4,1988.2,72.1349]
["bitfinex-derivatives","ETHF0:USTF0",1617819167799,34.4735,1989.4,1988.2,72.1349]
["bitfinex-derivatives","ETHF0:USTF0",1617819168101,5.50385,1988.3,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819169400,2.90695,1988.3,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819171102,2.90695,1988.3,1986.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819171303,2.90695,1988.3,1987.6,64.9198]
["bitfinex-derivatives","ETHF0:USTF0",1617819171503,2.90695,1988.3,1987.6,67.0362]
["bitfinex-derivatives","ETHF0:USTF0",1617819171905,67.6004,1989.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819172312,30.0,1989.1,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819172504,32.844,1989.1,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819173206,2.844,1989.1,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819173539,30.0,1989.1,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819174007,2.90695,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819174207,2.90695,1988.2,1986.4,32.5443]
["bitfinex-derivatives","ETHF0:USTF0",1617819174428,77.2729,1988.1,1986.8,80.2484]
["bitfinex-derivatives","ETHF0:USTF0",1617819176012,77.2729,1988.1,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819176411,107.2729,1988.1,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819177111,77.2729,1988.1,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819178113,77.2729,1988.1,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819178615,107.2729,1988.1,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819180015,2.90695,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819182118,2.90695,1987.6,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819184043,2.90695,1987.4,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819184453,2.90695,1987.4,1985.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819184454,82.0473,1987.2,1985.9,83.9345]
["bitfinex-derivatives","ETHF0:USTF0",1617819184623,84.706,1987.2,1985.9,83.9345]
["bitfinex-derivatives","ETHF0:USTF0",1617819184822,84.706,1987.2,1985.9,81.9345]
["bitfinex-derivatives","ETHF0:USTF0",1617819185022,84.706,1987.2,1986.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617819186024,84.706,1987.2,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819186674,114.706,1987.2,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819187531,84.706,1987.2,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819187730,114.706,1987.2,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819188130,5.53815,1986.7,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819190033,2.90695,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819191235,1.002,1988.2,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819191433,81.20676759,1988.8,1987.1,72.8822]
["bitfinex-derivatives","ETHF0:USTF0",1617819191633,2.0,1988.6,1987.1,74.7785]
["bitfinex-derivatives","ETHF0:USTF0",1617819192133,2.0,1988.5,1987.1,74.7785]
["bitfinex-derivatives","ETHF0:USTF0",1617819192434,2.90695,1987.2,1987.1,77.68545]
["bitfinex-derivatives","ETHF0:USTF0",1617819192835,32.0,1988.5,1987.1,77.68545]
["bitfinex-derivatives","ETHF0:USTF0",1617819193035,2.0,1989.1,1987.1,4.80325]
["bitfinex-derivatives","ETHF0:USTF0",1617819193235,0.02942734,1989.2,1988.0,68.6657]
["bitfinex-derivatives","ETHF0:USTF0",1617819193236,30.0,1989.0,1988.0,68.6657]
["bitfinex-derivatives","ETHF0:USTF0",1617819193435,30.0,1989.0,1988.0,70.7887]
["bitfinex-derivatives","ETHF0:USTF0",1617819194236,30.0,1989.0,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819195065,32.0,1989.0,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819196248,2.90695,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819206954,2.90695,1988.2,1987.6,84.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617819208254,2.90695,1988.0,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819209079,2.90695,1988.0,1987.6,84.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617819210467,2.90695,1988.0,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819211460,2.90695,1988.0,1987.8,5.08155]
["bitfinex-derivatives","ETHF0:USTF0",1617819212761,2.90695,1988.0,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819221074,80.1555,1987.8,1986.6,83.6539]
["bitfinex-derivatives","ETHF0:USTF0",1617819221776,80.1555,1987.8,1986.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617819221978,5.60625,1988.0,1987.7,72.2582]
["bitfinex-derivatives","ETHF0:USTF0",1617819222277,2.90695,1988.0,1987.7,72.2582]
["bitfinex-derivatives","ETHF0:USTF0",1617819222479,2.90695,1987.8,1987.7,75.16515]
["bitfinex-derivatives","ETHF0:USTF0",1617819222680,2.90695,1987.8,1987.7,77.48395]
["bitfinex-derivatives","ETHF0:USTF0",1617819223980,2.90695,1987.8,1987.7,83.60395]
["bitfinex-derivatives","ETHF0:USTF0",1617819224580,2.90695,1988.0,1987.7,83.60395]
["bitfinex-derivatives","ETHF0:USTF0",1617819224781,2.90695,1988.0,1987.7,11.34575]
["bitfinex-derivatives","ETHF0:USTF0",1617819226581,2.90695,1988.2,1988.0,81.7808]
["bitfinex-derivatives","ETHF0:USTF0",1617819226784,2.90695,1988.2,1988.0,87.9708]
["bitfinex-derivatives","ETHF0:USTF0",1617819227886,2.90695,1988.2,1988.0,81.7808]
["bitfinex-derivatives","ETHF0:USTF0",1617819228585,2.90695,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819229828,2.90695,1988.2,1987.4,81.2543]
["bitfinex-derivatives","ETHF0:USTF0",1617819229987,5.61705,1988.2,1987.4,81.2543]
["bitfinex-derivatives","ETHF0:USTF0",1617819230593,2.90695,1987.7,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819230794,4.91415,1987.7,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819233394,2.90695,1987.7,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819238601,2.90695,1987.7,1987.4,81.2543]
["bitfinex-derivatives","ETHF0:USTF0",1617819238802,2.90695,1987.5,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819239002,2.90695,1987.5,1987.1,86.16705]
["bitfinex-derivatives","ETHF0:USTF0",1617819240705,2.4641,1987.7,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819242910,2.90695,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819246618,2.90695,1987.5,1987.1,83.2601]
["bitfinex-derivatives","ETHF0:USTF0",1617819248922,2.90695,1987.2,1987.1,83.2601]
["bitfinex-derivatives","ETHF0:USTF0",1617819249126,2.90695,1987.2,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819249421,65.22645,1987.2,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819249623,65.25624651,1987.2,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819250431,0.02979854,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819250621,0.02979854,1987.1,1986.5,82.9859]
["bitfinex-derivatives","ETHF0:USTF0",1617819250822,0.05960186,1987.1,1986.5,82.9859]
["bitfinex-derivatives","ETHF0:USTF0",1617819251021,2.90695,1986.6,1986.5,85.89285]
["bitfinex-derivatives","ETHF0:USTF0",1617819253023,2.90695,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819253325,64.9028,1986.5,1985.6,80.6503]
["bitfinex-derivatives","ETHF0:USTF0",1617819254242,64.93260717,1986.5,1985.6,80.6503]
["bitfinex-derivatives","ETHF0:USTF0",1617819254625,0.02980785,1986.4,1985.6,80.6503]
["bitfinex-derivatives","ETHF0:USTF0",1617819254924,2.90695,1985.7,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819255126,73.499,1985.5,1984.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1617819255324,73.499,1985.5,1984.2,82.8465]
["bitfinex-derivatives","ETHF0:USTF0",1617819255926,73.499,1985.5,1984.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617819256126,4.85555,1985.7,1984.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617819256329,72.1182,1984.9,1984.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617819257027,72.1182,1984.9,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819257830,72.1182,1984.9,1983.7,71.5482]
["bitfinex-derivatives","ETHF0:USTF0",1617819258129,2.6592,1984.9,1983.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819258329,82.9212,1984.0,1983.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819258633,85.5377,1984.0,1983.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617819259032,85.5377,1984.0,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819260930,88.44465,1984.0,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819261388,88.44465,1984.0,1982.7,82.5864]
["bitfinex-derivatives","ETHF0:USTF0",1617819261542,88.44465,1984.0,1982.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819261543,5.52345,1984.0,1982.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819261773,83.5532,1983.3,1982.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819261941,5.52345,1984.0,1982.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617819262135,2.90695,1984.0,1982.8,84.621]
["bitfinex-derivatives","ETHF0:USTF0",1617819262367,2.90695,1984.0,1982.8,86.621]
["bitfinex-derivatives","ETHF0:USTF0",1617819262666,2.90695,1984.0,1982.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617819262835,2.90695,1984.0,1982.9,32.84]
["bitfinex-derivatives","ETHF0:USTF0",1617819263037,2.0,1985.5,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819263235,68.3094,1985.4,1984.0,65.3469]
["bitfinex-derivatives","ETHF0:USTF0",1617819263535,66.3094,1985.4,1984.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617819264137,66.3094,1985.4,1984.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819264536,12.8552,1986.7,1984.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819264537,12.8552,1986.7,1984.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617819264737,75.1672,1986.7,1985.1,56.972]
["bitfinex-derivatives","ETHF0:USTF0",1617819264937,75.1672,1986.7,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819265344,105.1672,1986.7,1985.7,5.25415]
["bitfinex-derivatives","ETHF0:USTF0",1617819266063,30.0,1986.7,1985.7,5.25415]
["bitfinex-derivatives","ETHF0:USTF0",1617819266477,77.1018,1987.1,1986.0,61.4861]
["bitfinex-derivatives","ETHF0:USTF0",1617819266739,30.0,1987.0,1986.0,61.4861]
["bitfinex-derivatives","ETHF0:USTF0",1617819266944,30.0,1987.0,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819267243,30.0,1987.0,1986.1,5.65985]
["bitfinex-derivatives","ETHF0:USTF0",1617819268045,32.0,1987.0,1986.1,5.65985]
["bitfinex-derivatives","ETHF0:USTF0",1617819268259,32.0,1987.0,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819269046,2.90695,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819272253,30.0,1987.8,1986.9,78.9059]
["bitfinex-derivatives","ETHF0:USTF0",1617819272457,2.0,1987.8,1986.9,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1617819272650,1.0141,1988.3,1987.6,78.8901]
["bitfinex-derivatives","ETHF0:USTF0",1617819272851,0.9962,1988.3,1987.6,81.2066]
["bitfinex-derivatives","ETHF0:USTF0",1617819273050,2.90695,1987.7,1987.6,81.2066]
["bitfinex-derivatives","ETHF0:USTF0",1617819274653,2.90695,1987.7,1987.6,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1617819274852,32.90695,1987.7,1986.9,72.6563]
["bitfinex-derivatives","ETHF0:USTF0",1617819275052,70.9788,1987.4,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819275257,100.9788,1987.4,1985.8,72.6893]
["bitfinex-derivatives","ETHF0:USTF0",1617819276056,100.9788,1987.4,1985.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617819276458,102.9788,1987.4,1985.8,72.6893]
["bitfinex-derivatives","ETHF0:USTF0",1617819277058,102.9788,1987.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819279258,2.90695,1986.4,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819280485,70.5918,1986.1,1984.8,71.505]
["bitfinex-derivatives","ETHF0:USTF0",1617819281178,70.5918,1986.1,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819283161,2.90695,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819284462,69.8042,1986.7,1985.6,76.3851]
["bitfinex-derivatives","ETHF0:USTF0",1617819284664,1.46368925,1988.7,1985.5,4.83565]
["bitfinex-derivatives","ETHF0:USTF0",1617819284869,69.7902,1987.5,1986.3,76.3697]
["bitfinex-derivatives","ETHF0:USTF0",1617819285164,69.7902,1987.5,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819285363,69.7902,1987.5,1986.8,5.93765]
["bitfinex-derivatives","ETHF0:USTF0",1617819285663,69.7902,1987.5,1986.8,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617819286366,30.0,1987.8,1986.8,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617819286566,66.1982,1988.6,1987.3,63.3984]
["bitfinex-derivatives","ETHF0:USTF0",1617819286765,66.1982,1988.6,1987.3,65.8931]
["bitfinex-derivatives","ETHF0:USTF0",1617819287170,2.90695,1987.4,1987.3,68.80005]
["bitfinex-derivatives","ETHF0:USTF0",1617819289676,2.90695,1987.4,1987.3,5.40165]
["bitfinex-derivatives","ETHF0:USTF0",1617819290281,2.90695,1987.4,1986.8,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617819290473,2.90695,1987.4,1986.6,84.5344]
["bitfinex-derivatives","ETHF0:USTF0",1617819291174,69.5182,1987.5,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819291580,69.5182,1987.5,1986.7,5.51055]
["bitfinex-derivatives","ETHF0:USTF0",1617819291975,69.5182,1987.5,1986.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617819293178,69.5182,1987.5,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819295179,30.0,1988.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819295385,2.90695,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819295609,2.90695,1987.3,1986.8,66.3715]
["bitfinex-derivatives","ETHF0:USTF0",1617819295779,2.90695,1987.3,1985.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819295979,2.90695,1987.3,1986.2,66.3715]
["bitfinex-derivatives","ETHF0:USTF0",1617819296581,2.8965298,1987.3,1986.2,66.3715]
["bitfinex-derivatives","ETHF0:USTF0",1617819297484,71.0851,1987.4,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819299291,2.90695,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819303088,71.0851,1987.4,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819303291,2.90695,1987.0,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819303889,2.90695,1987.0,1986.9,79.5158]
["bitfinex-derivatives","ETHF0:USTF0",1617819309394,2.90695,1987.0,1986.9,82.42275]
["bitfinex-derivatives","ETHF0:USTF0",1617819310497,2.90695,1987.0,1986.9,84.35735]
["bitfinex-derivatives","ETHF0:USTF0",1617819311195,57.9506,1988.1,1986.9,84.35735]
["bitfinex-derivatives","ETHF0:USTF0",1617819311395,57.9506,1988.1,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819313398,2.90695,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819318503,2.90695,1987.5,1987.4,65.86865]
["bitfinex-derivatives","ETHF0:USTF0",1617819318809,2.90695,1987.5,1987.4,65.85316451]
["bitfinex-derivatives","ETHF0:USTF0",1617819323707,2.90695,1987.5,1987.4,67.73766451]
["bitfinex-derivatives","ETHF0:USTF0",1617819324909,2.90695,1987.5,1987.4,65.85316451]
["bitfinex-derivatives","ETHF0:USTF0",1617819330815,2.90695,1987.5,1987.4,2.89146451]
["bitfinex-derivatives","ETHF0:USTF0",1617819331014,0.02949786,1988.8,1987.4,2.89146451]
["bitfinex-derivatives","ETHF0:USTF0",1617819331317,0.02949392,1989.0,1988.1,61.0614]
["bitfinex-derivatives","ETHF0:USTF0",1617819331514,61.38249238,1989.2,1988.1,63.5103]
["bitfinex-derivatives","ETHF0:USTF0",1617819331814,61.38249238,1989.2,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819332015,61.353,1989.2,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819332416,91.353,1989.2,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819333621,2.90695,1988.3,1988.2,2.89095]
["bitfinex-derivatives","ETHF0:USTF0",1617819341743,70.88685,1988.3,1988.2,2.89095]
["bitfinex-derivatives","ETHF0:USTF0",1617819343334,2.90695,1988.3,1988.2,2.89095]
["bitfinex-derivatives","ETHF0:USTF0",1617819344434,2.90695,1988.3,1987.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819344835,2.90695,1988.3,1987.4,71.6316]
["bitfinex-derivatives","ETHF0:USTF0",1617819345036,2.90695,1988.3,1987.4,69.6316]
["bitfinex-derivatives","ETHF0:USTF0",1617819345836,82.5999,1988.4,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819346538,30.0,1989.2,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819346737,65.6904,1989.0,1988.2,80.3288]
["bitfinex-derivatives","ETHF0:USTF0",1617819346938,30.0,1988.9,1988.2,80.3288]
["bitfinex-derivatives","ETHF0:USTF0",1617819347940,2.90695,1988.3,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819348239,74.7325,1988.2,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819349743,2.90695,1988.0,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819351347,2.90695,1988.0,1987.9,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617819351844,2.90695,1988.2,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819352145,2.90695,1988.2,1987.9,5.20295]
["bitfinex-derivatives","ETHF0:USTF0",1617819352344,2.90695,1988.2,1988.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617819352745,2.90695,1988.2,1987.9,7.20295]
["bitfinex-derivatives","ETHF0:USTF0",1617819352944,0.02962552,1988.9,1987.9,7.20295]
["bitfinex-derivatives","ETHF0:USTF0",1617819353144,0.02962552,1988.9,1988.2,76.7362]
["bitfinex-derivatives","ETHF0:USTF0",1617819353346,0.02962421,1989.0,1988.2,76.7362]
["bitfinex-derivatives","ETHF0:USTF0",1617819353761,0.02962421,1989.0,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819353950,0.02962421,1989.0,1988.6,5.21035]
["bitfinex-derivatives","ETHF0:USTF0",1617819354247,0.02962445,1989.1,1988.6,5.21035]
["bitfinex-derivatives","ETHF0:USTF0",1617819354549,60.5645,1989.2,1988.6,5.21035]
["bitfinex-derivatives","ETHF0:USTF0",1617819355218,0.02959094,1989.3,1988.6,5.21035]
["bitfinex-derivatives","ETHF0:USTF0",1617819355751,2.90695,1988.7,1988.6,5.21035]
["bitfinex-derivatives","ETHF0:USTF0",1617819357249,2.90695,1988.7,1988.6,11.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617819359153,2.90695,1988.7,1988.6,5.21035]
["bitfinex-derivatives","ETHF0:USTF0",1617819359554,2.90695,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819359753,2.90695,1988.7,1988.4,78.55085]
["bitfinex-derivatives","ETHF0:USTF0",1617819361553,2.90695,1988.7,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819361754,2.90695,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819362055,2.90695,1988.7,1988.6,5.68475]
["bitfinex-derivatives","ETHF0:USTF0",1617819364658,2.90695,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819367359,2.90695,1988.7,1988.6,64.01015]
["bitfinex-derivatives","ETHF0:USTF0",1617819368759,2.90695,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819368959,5.83575,1988.7,1987.7,79.6321]
["bitfinex-derivatives","ETHF0:USTF0",1617819369162,77.7607,1988.5,1987.7,77.6321]
["bitfinex-derivatives","ETHF0:USTF0",1617819369962,77.7607,1988.5,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819370265,77.7607,1988.5,1987.7,77.6321]
["bitfinex-derivatives","ETHF0:USTF0",1617819371964,2.90695,1988.2,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819372295,2.90695,1988.2,1988.0,4.85205]
["bitfinex-derivatives","ETHF0:USTF0",1617819373065,0.02961534,1988.9,1988.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617819373365,0.02961416,1989.0,1988.2,73.2265]
["bitfinex-derivatives","ETHF0:USTF0",1617819373866,0.02961416,1989.0,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819374067,73.60052833,1989.1,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819374068,73.5413,1989.1,1988.6,5.10295]
["bitfinex-derivatives","ETHF0:USTF0",1617819375068,73.5413,1989.1,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819375268,73.57091236,1989.1,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819375869,2.90695,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819378904,2.90695,1988.7,1988.1,79.5631]
["bitfinex-derivatives","ETHF0:USTF0",1617819379179,2.90695,1988.7,1987.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819379377,63.2918,1988.3,1987.4,71.4353]
["bitfinex-derivatives","ETHF0:USTF0",1617819379604,65.3423,1988.3,1987.4,71.4353]
["bitfinex-derivatives","ETHF0:USTF0",1617819379873,65.3423,1988.3,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819381679,2.0505,1988.3,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819381880,2.90695,1988.1,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819382540,2.90695,1988.1,1986.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819382757,75.3149,1988.0,1987.4,69.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617819383887,75.3149,1988.0,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819384186,72.7618,1988.5,1987.9,68.40175]
["bitfinex-derivatives","ETHF0:USTF0",1617819385893,2.90695,1988.0,1987.9,68.40175]
["bitfinex-derivatives","ETHF0:USTF0",1617819392598,2.90695,1988.0,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819392797,57.0707,1987.8,1987.1,61.1976]
["bitfinex-derivatives","ETHF0:USTF0",1617819393905,57.0707,1987.8,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819396002,2.90695,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819397701,5.46635,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819398101,5.46635,1987.3,1986.2,73.2468]
["bitfinex-derivatives","ETHF0:USTF0",1617819398303,72.7982,1987.2,1986.2,73.2468]
["bitfinex-derivatives","ETHF0:USTF0",1617819398904,102.7982,1987.2,1986.2,73.2468]
["bitfinex-derivatives","ETHF0:USTF0",1617819399107,30.0,1987.2,1985.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819399305,30.0,1987.2,1985.0,81.1147]
["bitfinex-derivatives","ETHF0:USTF0",1617819399306,78.5735,1986.2,1985.0,81.1147]
["bitfinex-derivatives","ETHF0:USTF0",1617819399506,2.7369,1986.2,1985.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819399705,56.6668,1985.3,1985.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617819399906,59.571,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819400808,2.9042,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819402008,5.81115,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819403610,68.79735,1985.3,1984.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819403809,13.6333,1987.2,1984.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819404011,2.0,1986.7,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819404209,58.3872,1986.9,1985.7,5.84835]
["bitfinex-derivatives","ETHF0:USTF0",1617819405010,90.3872,1986.9,1985.7,5.84835]
["bitfinex-derivatives","ETHF0:USTF0",1617819406012,2.90695,1985.8,1985.7,5.84835]
["bitfinex-derivatives","ETHF0:USTF0",1617819406816,2.90695,1985.8,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819415324,66.4729,1985.9,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819418028,2.90695,1985.8,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819419732,2.90695,1985.8,1984.9,65.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617819420229,66.4729,1985.9,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819421932,66.4729,1985.9,1985.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617819422232,66.4729,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819423839,66.4729,1985.9,1985.2,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1617819424038,66.4729,1985.9,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819425839,34.4178,1986.9,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819426038,2.0,1986.9,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819426240,2.0,1986.9,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819426439,81.9856,1986.8,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819426640,81.9773,1986.8,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819426840,2.0,1986.9,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819427542,32.0,1986.9,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819427741,2.2392,1986.8,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819427941,34.2392,1986.8,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819428144,2.90695,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819428442,71.1614,1985.6,1984.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819429042,71.1614,1985.6,1984.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617819429243,71.1614,1985.6,1984.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819429641,71.1614,1985.6,1985.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617819429846,71.1614,1985.6,1985.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819430142,71.1614,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819430643,71.1614,1985.6,1985.5,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617819432745,71.1614,1985.6,1985.5,11.57625]
["bitfinex-derivatives","ETHF0:USTF0",1617819432953,2.0,1986.8,1985.5,11.57625]
["bitfinex-derivatives","ETHF0:USTF0",1617819433148,14.0666,1988.0,1985.5,11.57625]
["bitfinex-derivatives","ETHF0:USTF0",1617819433149,62.3499,1986.1,1985.5,11.57625]
["bitfinex-derivatives","ETHF0:USTF0",1617819433652,2.0,1987.3,1985.5,41.57625]
["bitfinex-derivatives","ETHF0:USTF0",1617819433850,62.2997,1987.7,1986.4,73.1384]
["bitfinex-derivatives","ETHF0:USTF0",1617819434048,2.0,1987.5,1986.4,75.0659]
["bitfinex-derivatives","ETHF0:USTF0",1617819434250,62.2997,1987.7,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819434482,62.2997,1987.7,1986.8,5.01955]
["bitfinex-derivatives","ETHF0:USTF0",1617819435151,2.0,1988.3,1987.4,80.852]
["bitfinex-derivatives","ETHF0:USTF0",1617819435350,2.0,1988.3,1987.4,82.7895]
["bitfinex-derivatives","ETHF0:USTF0",1617819436250,2.90695,1987.5,1987.4,82.7895]
["bitfinex-derivatives","ETHF0:USTF0",1617819437249,76.9426,1987.4,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819437451,76.9426,1987.4,1986.3,57.7551]
["bitfinex-derivatives","ETHF0:USTF0",1617819437652,5.04545,1987.5,1984.2,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1617819437891,78.8925,1986.9,1985.6,57.7696]
["bitfinex-derivatives","ETHF0:USTF0",1617819438354,78.8925,1986.9,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819438575,1.9305,1986.9,1986.6,59.6103]
["bitfinex-derivatives","ETHF0:USTF0",1617819438761,62.8909,1987.3,1986.6,65.7203]
["bitfinex-derivatives","ETHF0:USTF0",1617819440256,62.8909,1987.3,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819440456,2.0,1988.0,1986.9,5.43625]
["bitfinex-derivatives","ETHF0:USTF0",1617819440656,76.7109,1988.0,1987.2,66.8759]
["bitfinex-derivatives","ETHF0:USTF0",1617819442279,76.7109,1988.0,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819442477,76.7109,1988.0,1987.7,4.78855]
["bitfinex-derivatives","ETHF0:USTF0",1617819442866,2.0,1988.8,1987.7,4.78855]
["bitfinex-derivatives","ETHF0:USTF0",1617819443070,70.7484,1988.7,1987.9,84.3953]
["bitfinex-derivatives","ETHF0:USTF0",1617819443384,100.7484,1988.7,1987.9,84.3953]
["bitfinex-derivatives","ETHF0:USTF0",1617819444370,2.90695,1988.0,1987.7,4.78855]
["bitfinex-derivatives","ETHF0:USTF0",1617819446310,2.90695,1987.8,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819446565,83.4833,1987.7,1986.1,73.4229]
["bitfinex-derivatives","ETHF0:USTF0",1617819447171,83.4833,1987.7,1986.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617819447971,2.90695,1987.8,1986.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617819448295,80.0507,1986.9,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819448470,82.6157,1986.9,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819449272,2.565,1986.9,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819449585,78.0318,1986.6,1984.7,60.8569]
["bitfinex-derivatives","ETHF0:USTF0",1617819449912,32.565,1986.9,1983.6,12.9278]
["bitfinex-derivatives","ETHF0:USTF0",1617819450029,78.0476,1985.1,1983.6,12.9278]
["bitfinex-derivatives","ETHF0:USTF0",1617819450244,78.0476,1985.1,1984.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617819450377,78.0476,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819450774,78.0476,1985.1,1985.0,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617819450976,78.0476,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819451376,78.0476,1985.1,1985.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617819451776,2.565,1986.9,1985.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617819452074,79.7974,1986.2,1985.0,38.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617819452287,79.7974,1986.2,1985.0,41.19775]
["bitfinex-derivatives","ETHF0:USTF0",1617819452486,2.90695,1986.7,1986.1,5.35965]
["bitfinex-derivatives","ETHF0:USTF0",1617819452687,2.90695,1986.7,1986.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617819453483,67.3638,1986.3,1986.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617819453679,67.3638,1986.3,1986.1,5.35965]
["bitfinex-derivatives","ETHF0:USTF0",1617819453878,67.3638,1986.3,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819454478,67.3638,1986.3,1985.3,100.4411]
["bitfinex-derivatives","ETHF0:USTF0",1617819454479,2.90695,1986.2,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819454809,2.90695,1986.2,1985.3,70.4411]
["bitfinex-derivatives","ETHF0:USTF0",1617819455708,2.90695,1986.2,1985.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617819456379,67.3638,1986.3,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819458084,67.3638,1986.3,1985.3,70.4411]
["bitfinex-derivatives","ETHF0:USTF0",1617819458384,66.5797,1985.6,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819458583,68.8289,1985.6,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819459391,68.8289,1985.6,1985.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617819459883,66.5797,1985.6,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819460382,66.5797,1985.6,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819461182,66.5797,1985.6,1984.3,69.6211]
["bitfinex-derivatives","ETHF0:USTF0",1617819461584,1.8857,1985.8,1983.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819462083,80.5548,1984.9,1983.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819462484,80.5548,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819462985,2.0277,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819463184,83.9065,1985.7,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819463987,83.9065,1985.7,1984.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617819464388,83.9065,1985.7,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819464588,83.9065,1985.7,1985.5,5.51765]
["bitfinex-derivatives","ETHF0:USTF0",1617819466395,86.81345,1985.7,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819466592,86.81345,1985.7,1984.7,71.5302]
["bitfinex-derivatives","ETHF0:USTF0",1617819466796,88.75515,1985.7,1984.7,71.5302]
["bitfinex-derivatives","ETHF0:USTF0",1617819467017,4.84865,1985.7,1983.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819467498,57.953,1985.0,1983.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819467701,57.953,1985.0,1983.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617819467702,59.8351,1985.0,1983.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617819467895,1.8821,1985.0,1983.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617819468143,61.155,1984.3,1983.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617819468593,61.155,1984.3,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819470593,64.06195,1984.3,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819472497,64.06195,1984.3,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819474598,2.90695,1984.1,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819476432,2.0,1985.1,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819476602,61.3314,1985.3,1984.5,5.79155]
["bitfinex-derivatives","ETHF0:USTF0",1617819477827,62.3444,1985.3,1984.5,5.79155]
["bitfinex-derivatives","ETHF0:USTF0",1617819478021,61.3314,1985.3,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819478621,2.90695,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819479752,61.3314,1985.3,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819479926,61.3314,1985.3,1984.5,5.31805]
["bitfinex-derivatives","ETHF0:USTF0",1617819480509,61.3314,1985.3,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819481314,61.3314,1985.3,1985.0,5.39935]
["bitfinex-derivatives","ETHF0:USTF0",1617819482510,61.3314,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819485519,61.3314,1985.3,1984.4,72.3703]
["bitfinex-derivatives","ETHF0:USTF0",1617819485718,63.3603,1985.3,1984.4,72.3703]
["bitfinex-derivatives","ETHF0:USTF0",1617819486618,63.3603,1985.3,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819488618,2.90695,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819488817,5.83895,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819489126,5.83895,1984.9,1983.6,66.2736]
["bitfinex-derivatives","ETHF0:USTF0",1617819489127,82.386,1984.8,1983.6,66.2736]
["bitfinex-derivatives","ETHF0:USTF0",1617819490134,82.386,1984.8,1983.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617819490329,5.83895,1984.9,1983.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819490525,2.90695,1984.9,1984.5,81.6399]
["bitfinex-derivatives","ETHF0:USTF0",1617819490728,73.5106,1985.8,1984.5,81.6399]
["bitfinex-derivatives","ETHF0:USTF0",1617819490729,73.5106,1985.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819492728,73.5106,1985.8,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819494031,76.508,1985.8,1984.5,81.6399]
["bitfinex-derivatives","ETHF0:USTF0",1617819494431,2.9974,1985.8,1983.6,31.0082]
["bitfinex-derivatives","ETHF0:USTF0",1617819494631,84.3504,1985.1,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819496634,57.3804,1985.4,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819497942,57.3804,1985.4,1984.5,67.7752]
["bitfinex-derivatives","ETHF0:USTF0",1617819498146,60.3892,1985.4,1984.5,67.7752]
["bitfinex-derivatives","ETHF0:USTF0",1617819498738,3.0088,1985.4,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819498939,69.6388,1984.9,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819500842,2.90695,1984.7,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819501063,2.90695,1984.7,1983.7,82.7901]
["bitfinex-derivatives","ETHF0:USTF0",1617819501284,2.90695,1984.7,1982.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819501472,68.2423,1984.0,1982.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819501670,70.4392,1984.0,1982.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819501871,70.4392,1984.0,1982.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617819502052,70.4392,1984.0,1982.8,38.31]
["bitfinex-derivatives","ETHF0:USTF0",1617819502546,70.4392,1984.0,1982.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819502746,2.90695,1984.2,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819503146,2.90695,1984.2,1984.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617819504646,2.90695,1984.2,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819510555,2.90695,1984.2,1983.1,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1617819510855,78.6189,1984.0,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819512957,81.52585,1984.0,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819513701,2.90695,1984.0,1982.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819513965,2.90695,1984.0,1982.2,60.16]
["bitfinex-derivatives","ETHF0:USTF0",1617819513966,63.7961,1983.9,1982.2,60.16]
["bitfinex-derivatives","ETHF0:USTF0",1617819514356,63.7961,1983.9,1982.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617819514556,2.0,1983.8,1982.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617819514801,2.0,1983.8,1982.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617819514973,2.0,1983.8,1982.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819514974,2.0,1983.8,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819515256,1.9041,1984.0,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819515457,3.9041,1984.0,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819515656,2.9036,1983.2,1982.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819516259,2.9036,1983.2,1982.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617819516660,96.9951,1983.1,1982.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617819516879,2.9036,1983.2,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819517058,2.2218,1982.8,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819517270,4.2218,1982.8,1980.7,69.2925]
["bitfinex-derivatives","ETHF0:USTF0",1617819517566,69.7248,1981.3,1980.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819517961,69.7248,1981.3,1980.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617819518168,69.7248,1981.3,1980.9,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1617819518359,69.7248,1981.3,1980.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819518661,2.3693,1981.3,1981.0,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1617819518869,66.7416,1982.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819519162,68.8188,1982.9,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819520165,68.8188,1982.9,1982.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617819521166,68.8188,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819522567,68.8188,1982.9,1981.7,96.1509]
["bitfinex-derivatives","ETHF0:USTF0",1617819522867,71.6725,1982.9,1981.7,96.1509]
["bitfinex-derivatives","ETHF0:USTF0",1617819523167,71.6725,1982.9,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819524967,2.90695,1982.7,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819525566,2.90695,1982.7,1981.7,66.1509]
["bitfinex-derivatives","ETHF0:USTF0",1617819525767,2.90695,1982.7,1981.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819526067,71.9168,1982.0,1981.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617819526267,71.9168,1982.0,1981.4,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1617819527167,74.82375,1982.0,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819527369,74.82375,1982.0,1981.9,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617819527867,74.82375,1982.0,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819528470,2.90695,1982.0,1981.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617819528971,2.90695,1982.0,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819529171,84.86735,1982.0,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819529674,84.86735,1982.0,1981.9,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617819530269,81.9604,1982.0,1981.9,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617819530469,30.0,1983.8,1981.9,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617819530679,65.5595,1983.7,1982.0,74.1453]
["bitfinex-derivatives","ETHF0:USTF0",1617819530883,79.608,1984.8,1982.0,74.1453]
["bitfinex-derivatives","ETHF0:USTF0",1617819530884,13.00900269,1985.0,1982.1,36.21]
["bitfinex-derivatives","ETHF0:USTF0",1617819531072,66.7821,1983.9,1983.1,5.25395]
["bitfinex-derivatives","ETHF0:USTF0",1617819531272,30.0,1984.0,1983.1,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1617819531574,66.836,1983.4,1983.1,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1617819532176,66.836,1983.4,1982.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1617819532374,68.836,1983.4,1982.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1617819532574,34.2345,1983.4,1981.2,5.2295]
["bitfinex-derivatives","ETHF0:USTF0",1617819532779,80.6343,1982.6,1981.2,89.6478]
["bitfinex-derivatives","ETHF0:USTF0",1617819532986,80.6343,1982.6,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819533386,80.6343,1982.6,1981.2,84.4183]
["bitfinex-derivatives","ETHF0:USTF0",1617819533576,34.2345,1983.4,1981.0,33.0131]
["bitfinex-derivatives","ETHF0:USTF0",1617819533776,73.8203,1982.3,1981.0,116.457]
["bitfinex-derivatives","ETHF0:USTF0",1617819534076,73.8203,1982.3,1981.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617819534980,73.8203,1982.3,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819536183,73.8203,1982.3,1982.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617819536583,73.8203,1982.3,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819536987,73.8203,1982.3,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819537187,73.8203,1982.3,1982.2,5.45965]
["bitfinex-derivatives","ETHF0:USTF0",1617819537586,2.0,1983.7,1982.2,5.45965]
["bitfinex-derivatives","ETHF0:USTF0",1617819537889,13.7208,1984.5,1982.2,5.45965]
["bitfinex-derivatives","ETHF0:USTF0",1617819537890,67.3062,1982.9,1982.2,5.45965]
["bitfinex-derivatives","ETHF0:USTF0",1617819538691,67.3062,1982.9,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819539093,2.90695,1982.3,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819540996,2.90695,1982.3,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819541196,71.229,1982.5,1982.0,5.94135]
["bitfinex-derivatives","ETHF0:USTF0",1617819541998,71.229,1982.5,1982.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617819542196,71.229,1982.5,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819542997,71.229,1982.5,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819543998,71.229,1982.5,1982.2,5.82845]
["bitfinex-derivatives","ETHF0:USTF0",1617819544400,71.229,1982.5,1982.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617819545100,71.229,1982.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819545400,2.90695,1982.7,1982.4,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617819547207,2.90695,1982.7,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819547406,2.90695,1982.7,1982.6,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617819547607,2.90695,1982.7,1982.6,11.54325]
["bitfinex-derivatives","ETHF0:USTF0",1617819550313,2.90695,1982.7,1982.6,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617819551112,2.90695,1982.9,1982.6,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617819552214,2.90695,1982.9,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819553321,2.0,1983.7,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819553322,5.72845,1982.7,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819555622,5.72845,1982.7,1981.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819555921,73.506,1982.6,1981.1,58.2117]
["bitfinex-derivatives","ETHF0:USTF0",1617819556690,73.506,1982.6,1981.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617819557122,75.506,1982.6,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819558824,105.506,1982.6,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819559225,2.90695,1982.1,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819559424,5.44235,1982.1,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819561130,59.5667,1981.8,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819561730,59.5667,1981.8,1980.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819562532,59.5667,1981.8,1980.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617819563130,59.5667,1981.8,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819564933,34.5354,1982.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819565136,2.90695,1981.1,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819565335,2.90695,1981.1,1979.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819565336,5.75265,1981.1,1979.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819565535,64.3677,1980.2,1979.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819565934,64.3677,1980.2,1980.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617819566244,64.3677,1980.2,1979.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819566435,79.104,1979.4,1979.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819566934,79.104,1979.4,1979.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617819567135,79.104,1979.4,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819567576,79.104,1979.4,1979.3,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617819572442,79.104,1979.4,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819572643,81.6213,1979.4,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819572843,81.6213,1979.4,1978.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819573245,81.6213,1979.4,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819575247,82.01095,1979.4,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819575480,2.90695,1979.4,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819575690,60.9418,1980.5,1979.3,79.24175]
["bitfinex-derivatives","ETHF0:USTF0",1617819576048,60.9418,1980.5,1979.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617819576452,60.9418,1980.5,1979.4,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1617819576649,60.9418,1980.5,1979.4,38.08]
["bitfinex-derivatives","ETHF0:USTF0",1617819577314,30.0,1982.0,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819577315,2.90695,1980.9,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819577499,2.90695,1980.9,1980.7,5.12435]
["bitfinex-derivatives","ETHF0:USTF0",1617819577693,2.90695,1980.9,1980.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617819578196,2.90695,1980.9,1980.8,75.7542]
["bitfinex-derivatives","ETHF0:USTF0",1617819578402,79.9288,1981.8,1980.8,75.7542]
["bitfinex-derivatives","ETHF0:USTF0",1617819578582,114.184,1984.0,1980.8,75.7542]
["bitfinex-derivatives","ETHF0:USTF0",1617819578583,2.0,1982.8,1980.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617819578806,63.9296,1981.4,1980.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617819579186,63.9296,1981.4,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819581152,63.9296,1981.4,1979.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819581153,63.9296,1981.4,1979.7,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1617819581352,63.9296,1981.4,1979.7,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1617819581554,63.9296,1981.4,1979.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819581854,63.9296,1981.4,1979.8,36.09]
["bitfinex-derivatives","ETHF0:USTF0",1617819582455,63.9296,1981.4,1979.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617819582654,2.6757,1981.6,1979.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617819582940,59.0026,1980.5,1979.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617819583089,59.0026,1980.5,1979.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819583356,59.0026,1980.5,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819586688,59.0026,1980.5,1979.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819587098,1.9695,1980.5,1979.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819587281,2.90695,1979.9,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819587460,5.76965,1979.9,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819588163,2.8627,1979.9,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819589178,67.0658,1980.0,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819589365,2.90695,1980.5,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819589764,60.299,1981.1,1979.9,39.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617819590170,60.27517914,1981.1,1979.9,39.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617819591265,2.90695,1981.0,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819591465,2.90695,1981.0,1980.8,5.72135]
["bitfinex-derivatives","ETHF0:USTF0",1617819593671,2.90695,1981.0,1980.8,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1617819594291,2.90695,1981.0,1979.7,83.0092]
["bitfinex-derivatives","ETHF0:USTF0",1617819594977,2.90695,1981.0,1979.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617819595177,2.90695,1981.0,1979.8,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1617819595478,60.27517914,1981.1,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819597280,2.90695,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819600330,60.27517914,1981.1,1980.6,5.14975]
["bitfinex-derivatives","ETHF0:USTF0",1617819600519,13.2302,1982.3,1980.6,11.26975]
["bitfinex-derivatives","ETHF0:USTF0",1617819600784,71.037,1981.9,1980.6,41.26975]
["bitfinex-derivatives","ETHF0:USTF0",1617819601333,30.0,1983.2,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819601489,83.2595,1982.8,1981.6,5.79215]
["bitfinex-derivatives","ETHF0:USTF0",1617819601925,83.2595,1982.8,1981.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617819603392,2.90695,1981.8,1981.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617819603895,2.90695,1981.8,1981.6,5.79215]
["bitfinex-derivatives","ETHF0:USTF0",1617819604094,2.90695,1981.8,1980.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819604324,81.1323,1981.3,1980.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819604531,81.1323,1981.3,1980.4,78.4671]
["bitfinex-derivatives","ETHF0:USTF0",1617819604941,2.6511,1981.4,1979.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819605128,2.6511,1981.4,1978.6,13.5502]
["bitfinex-derivatives","ETHF0:USTF0",1617819605129,59.2507,1980.5,1978.8,76.2169]
["bitfinex-derivatives","ETHF0:USTF0",1617819605329,59.2507,1980.5,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819605743,59.2507,1980.5,1979.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617819606003,59.2507,1980.5,1978.9,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1617819606004,59.2507,1980.5,1978.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819606205,59.2507,1980.5,1979.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819606596,59.2507,1980.5,1979.0,36.14]
["bitfinex-derivatives","ETHF0:USTF0",1617819607397,59.2507,1980.5,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819609500,5.28645,1979.9,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819611302,2.90695,1979.9,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819612302,56.5973,1980.5,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819612602,56.5973,1980.5,1979.8,9.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617819613553,56.5973,1980.5,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819613750,56.5973,1980.5,1979.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617819613906,61.5903,1980.5,1978.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819614606,61.5903,1980.5,1979.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617819614807,61.5903,1980.5,1979.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819615007,61.5903,1980.5,1979.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617819615207,61.5903,1980.5,1979.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617819615510,61.5903,1980.5,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819616008,61.5903,1980.5,1978.8,76.2169]
["bitfinex-derivatives","ETHF0:USTF0",1617819616609,4.993,1980.5,1978.0,12.9397]
["bitfinex-derivatives","ETHF0:USTF0",1617819616810,66.8492,1979.4,1978.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617819617009,66.8492,1979.4,1978.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617819617211,66.8492,1979.4,1978.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617819617414,66.8492,1979.4,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819619459,66.8492,1979.4,1978.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819619460,69.75615,1979.4,1978.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819619817,69.75615,1979.4,1977.7,90.8383]
["bitfinex-derivatives","ETHF0:USTF0",1617819620217,69.75615,1979.4,1977.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617819620416,69.75615,1979.4,1977.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819620818,69.75615,1979.4,1978.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617819621126,67.86635,1979.4,1978.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819621419,67.86635,1979.4,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819621724,2.90695,1979.4,1979.3,5.85225]
["bitfinex-derivatives","ETHF0:USTF0",1617819622821,81.8835,1979.5,1979.3,5.85225]
["bitfinex-derivatives","ETHF0:USTF0",1617819623222,81.8835,1979.5,1979.3,12.04225]
["bitfinex-derivatives","ETHF0:USTF0",1617819623623,2.90695,1979.4,1979.3,12.04225]
["bitfinex-derivatives","ETHF0:USTF0",1617819623824,81.8835,1979.5,1979.3,12.04225]
["bitfinex-derivatives","ETHF0:USTF0",1617819625625,2.90695,1979.4,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819626825,2.90695,1979.4,1979.0,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1617819627326,71.6315,1978.8,1977.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819627525,71.6315,1978.8,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819629729,3.09340705,1983.0,1978.7,5.16605]
["bitfinex-derivatives","ETHF0:USTF0",1617819629956,3.09340705,1983.0,1978.7,11.51605]
["bitfinex-derivatives","ETHF0:USTF0",1617819629957,74.0806,1979.9,1978.7,11.51605]
["bitfinex-derivatives","ETHF0:USTF0",1617819630783,74.0806,1979.9,1978.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819631230,74.0806,1979.9,1978.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617819631434,74.0806,1979.9,1978.9,36.36]
["bitfinex-derivatives","ETHF0:USTF0",1617819631632,74.0806,1979.9,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819633637,2.90695,1979.7,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819633837,2.90695,1979.7,1978.7,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1617819634138,2.90695,1979.7,1978.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819634438,5.75505,1979.7,1976.0,5.11348738]
["bitfinex-derivatives","ETHF0:USTF0",1617819634639,5.75505,1979.7,1978.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617819635040,5.75505,1979.7,1978.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617819635238,5.75505,1979.7,1978.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617819635639,76.0806,1979.9,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819635843,76.0806,1979.9,1978.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617819636141,73.6168,1978.7,1978.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819636343,76.6082,1978.7,1978.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819636644,76.6082,1978.7,1978.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617819637443,2.9914,1978.7,1977.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819637645,2.9914,1978.7,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819639545,80.26825,1978.8,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819640945,2.90695,1978.8,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819641245,75.37,1978.6,1977.4,82.3674]
["bitfinex-derivatives","ETHF0:USTF0",1617819641647,2.90695,1978.4,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819641855,5.55775,1978.4,1977.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1617819642057,5.55775,1978.4,1978.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1617819642350,7.55775,1978.4,1977.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1617819642555,67.2082,1978.3,1977.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1617819643248,67.2082,1978.3,1977.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617819643448,67.2082,1978.3,1977.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1617819643650,67.2082,1978.3,1977.6,3.91635]
["bitfinex-derivatives","ETHF0:USTF0",1617819643850,2.0,1978.2,1977.6,3.91635]
["bitfinex-derivatives","ETHF0:USTF0",1617819644848,2.0,1978.2,1977.6,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1617819645850,2.90695,1977.7,1977.6,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1617819647152,2.90695,1977.7,1977.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1617819647751,2.90695,1977.7,1977.6,4.84045]
["bitfinex-derivatives","ETHF0:USTF0",1617819647954,73.3537,1977.9,1977.6,4.84045]
["bitfinex-derivatives","ETHF0:USTF0",1617819648156,73.3537,1977.9,1977.6,10.98045]
["bitfinex-derivatives","ETHF0:USTF0",1617819649653,73.3537,1977.9,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819649853,73.3537,1977.9,1977.6,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1617819650455,73.3537,1977.9,1977.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1617819650456,2.5112,1978.1,1977.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1617819650656,81.0019,1977.5,1977.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1617819650854,83.5052,1977.5,1977.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1617819651754,5.88605,1977.1,1977.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1617819653655,2.9791,1977.1,1977.0,3.90285]
["bitfinex-derivatives","ETHF0:USTF0",1617819653856,2.5033,1977.5,1977.0,3.90285]
["bitfinex-derivatives","ETHF0:USTF0",1617819654055,70.2771,1977.1,1977.0,3.90285]
["bitfinex-derivatives","ETHF0:USTF0",1617819654356,72.9859,1977.1,1977.0,3.90285]
["bitfinex-derivatives","ETHF0:USTF0",1617819655758,75.89285,1977.1,1977.0,3.90285]
["bitfinex-derivatives","ETHF0:USTF0",1617819656960,5.61575,1977.1,1977.0,3.90285]
["bitfinex-derivatives","ETHF0:USTF0",1617819657458,6.63885,1977.1,1976.0,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1617819657664,6.63885,1977.1,1975.2,31.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617819657665,81.5857,1977.0,1975.2,31.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617819657859,81.5857,1977.0,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819658460,2.0,1976.9,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819658663,81.5857,1977.0,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819659961,83.5857,1977.0,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819661766,2.90695,1976.4,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819661965,4.79705,1976.4,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819663467,6.79705,1976.4,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819663871,6.79705,1976.4,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819664172,4.79705,1976.4,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819664370,4.79705,1976.4,1975.2,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617819665173,4.79705,1976.4,1975.3,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617819665374,2.90695,1976.4,1975.3,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617819665872,2.0,1976.8,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819666173,2.0,1976.8,1976.1,3.92875]
["bitfinex-derivatives","ETHF0:USTF0",1617819666374,2.0,1976.8,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819666700,2.0,1976.9,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819666874,2.0,1976.8,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819667776,2.90695,1976.2,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819668176,30.0,1977.8,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819668177,80.4654,1977.5,1976.1,5.01545]
["bitfinex-derivatives","ETHF0:USTF0",1617819668475,80.4654,1977.5,1976.1,11.27545]
["bitfinex-derivatives","ETHF0:USTF0",1617819668886,64.5548,1978.1,1976.5,64.5324]
["bitfinex-derivatives","ETHF0:USTF0",1617819669177,64.5548,1978.1,1976.5,67.4162]
["bitfinex-derivatives","ETHF0:USTF0",1617819669376,64.5548,1978.1,1976.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617819669980,64.5548,1978.1,1977.5,5.99795]
["bitfinex-derivatives","ETHF0:USTF0",1617819670777,64.5548,1978.1,1977.5,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1617819670978,95.5513,1978.1,1977.5,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1617819671178,2.0,1978.0,1977.1,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1617819671385,30.0,1977.9,1976.5,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1617819671580,65.6941,1977.2,1976.5,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1617819671979,65.6941,1977.2,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819673383,65.6941,1977.2,1976.9,5.07765]
["bitfinex-derivatives","ETHF0:USTF0",1617819673683,30.0,1978.6,1976.9,5.07765]
["bitfinex-derivatives","ETHF0:USTF0",1617819673885,79.3883,1978.3,1976.9,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1617819674205,79.3883,1978.3,1977.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617819675342,79.3883,1978.3,1977.0,36.14]
["bitfinex-derivatives","ETHF0:USTF0",1617819675884,79.3883,1978.3,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819676198,12.8852,1979.7,1978.2,4.97145]
["bitfinex-derivatives","ETHF0:USTF0",1617819676443,82.5788,1979.1,1978.2,4.97145]
["bitfinex-derivatives","ETHF0:USTF0",1617819677984,82.5788,1979.1,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819679129,82.5788,1979.1,1977.9,61.3224]
["bitfinex-derivatives","ETHF0:USTF0",1617819680014,82.5788,1979.1,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819680393,82.5788,1979.1,1977.9,61.3224]
["bitfinex-derivatives","ETHF0:USTF0",1617819680595,114.5161,1979.1,1977.9,61.3224]
["bitfinex-derivatives","ETHF0:USTF0",1617819681297,2.0,1979.0,1977.9,61.3224]
["bitfinex-derivatives","ETHF0:USTF0",1617819681495,30.0,1978.9,1977.9,61.3224]
["bitfinex-derivatives","ETHF0:USTF0",1617819681698,2.0,1979.0,1977.9,61.3224]
["bitfinex-derivatives","ETHF0:USTF0",1617819681995,2.90695,1978.0,1977.9,64.22935]
["bitfinex-derivatives","ETHF0:USTF0",1617819682195,2.90695,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819682397,73.5119,1978.4,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819682597,89.2645,1979.3,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819682598,12.8521,1980.4,1977.9,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617819682896,63.8244,1978.8,1977.9,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617819683299,63.8244,1978.8,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819683899,2.90695,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819685099,2.90695,1978.0,1977.0,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1617819685299,67.2785,1977.9,1977.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1617819685799,67.2785,1977.9,1977.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617819686000,67.2785,1977.9,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819688001,2.90695,1977.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819689829,62.4039,1978.2,1977.7,5.93155]
["bitfinex-derivatives","ETHF0:USTF0",1617819690012,62.4039,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819690237,62.4039,1978.2,1978.1,4.90175]
["bitfinex-derivatives","ETHF0:USTF0",1617819692118,65.31085,1978.2,1978.1,4.90175]
["bitfinex-derivatives","ETHF0:USTF0",1617819692916,2.0,1979.7,1978.1,4.90175]
["bitfinex-derivatives","ETHF0:USTF0",1617819693116,57.5137,1979.3,1978.1,11.04175]
["bitfinex-derivatives","ETHF0:USTF0",1617819694121,57.5137,1979.3,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819694317,57.5137,1979.3,1978.6,4.94025]
["bitfinex-derivatives","ETHF0:USTF0",1617819696021,57.5137,1979.3,1978.6,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1617819696918,57.5137,1979.3,1977.9,74.5834]
["bitfinex-derivatives","ETHF0:USTF0",1617819697247,30.0,1979.2,1977.7,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1617819697456,82.446,1978.5,1977.5,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1617819697662,84.3562,1978.5,1977.0,66.9557]
["bitfinex-derivatives","ETHF0:USTF0",1617819698022,2.90695,1977.9,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819698422,2.90695,1977.9,1977.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617819698643,84.3562,1978.5,1977.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617819698822,84.3562,1978.5,1977.8,7.3304]
["bitfinex-derivatives","ETHF0:USTF0",1617819699522,84.3562,1978.5,1977.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1617819700124,2.90695,1977.9,1977.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1617819701327,2.90695,1977.9,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819702326,2.90695,1977.9,1977.7,3.91935]
["bitfinex-derivatives","ETHF0:USTF0",1617819702724,2.90695,1977.9,1977.7,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617819703025,2.90695,1977.9,1977.0,96.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617819703237,2.90695,1977.9,1977.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1617819703442,60.0387,1977.1,1975.7,77.612]
["bitfinex-derivatives","ETHF0:USTF0",1617819703625,2.8554,1977.1,1975.2,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617819703825,60.057,1976.3,1975.2,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617819704025,63.0235,1976.3,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819704626,63.0235,1976.3,1976.2,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617819704834,63.0235,1976.3,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819705027,63.0235,1976.3,1975.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819705830,63.0235,1976.3,1975.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617819706230,2.9665,1976.3,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819707731,8.0,2004.8,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819708032,59.4301,1977.3,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819708246,2.90695,1976.9,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819708533,2.90695,1976.9,1976.8,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1617819710135,2.90695,1976.9,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819710635,72.0907,1976.4,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819710842,72.0907,1976.4,1975.2,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1617819711052,2.5342,1976.7,1975.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819711237,71.7388,1975.7,1975.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819711638,71.7388,1975.7,1975.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617819712238,71.7388,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819713138,71.7388,1975.7,1975.6,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617819713760,30.0,1977.4,1975.6,11.04795]
["bitfinex-derivatives","ETHF0:USTF0",1617819714000,68.5993,1977.1,1975.6,41.04795]
["bitfinex-derivatives","ETHF0:USTF0",1617819714198,68.5993,1977.1,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819714382,68.5993,1977.1,1976.7,4.87365]
["bitfinex-derivatives","ETHF0:USTF0",1617819716142,2.90695,1976.8,1976.7,4.87365]
["bitfinex-derivatives","ETHF0:USTF0",1617819718345,2.90695,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819723856,2.90695,1976.8,1976.1,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1617819724156,61.4578,1976.7,1975.2,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617819724357,61.4578,1976.7,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819724557,32.3232,1976.8,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819724956,32.3232,1976.8,1975.8,3.91495]
["bitfinex-derivatives","ETHF0:USTF0",1617819725958,77.7484,1975.9,1975.8,3.91495]
["bitfinex-derivatives","ETHF0:USTF0",1617819726465,80.65535,1975.9,1975.8,3.91495]
["bitfinex-derivatives","ETHF0:USTF0",1617819727576,30.0,1977.3,1975.8,3.91495]
["bitfinex-derivatives","ETHF0:USTF0",1617819727870,1.0191,1977.5,1975.8,6.52715]
["bitfinex-derivatives","ETHF0:USTF0",1617819727871,75.2641,1976.8,1975.8,6.52715]
["bitfinex-derivatives","ETHF0:USTF0",1617819728166,75.2641,1976.8,1975.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617819728365,75.2641,1976.8,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819728567,75.2641,1976.8,1976.3,4.94775]
["bitfinex-derivatives","ETHF0:USTF0",1617819730366,2.90695,1976.4,1976.3,4.94775]
["bitfinex-derivatives","ETHF0:USTF0",1617819730566,2.90695,1976.4,1975.8,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1617819730766,2.90695,1976.4,1975.8,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1617819732265,75.2641,1976.8,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819733865,105.2641,1976.8,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819734067,2.0,1976.7,1975.2,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617819734265,85.0313,1975.8,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819734479,87.2349,1975.8,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819735568,87.2349,1975.8,1975.6,3.91145]
["bitfinex-derivatives","ETHF0:USTF0",1617819735921,87.2349,1975.8,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819736376,2.90695,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819738677,2.90695,1975.7,1975.6,3.90685]
["bitfinex-derivatives","ETHF0:USTF0",1617819738876,2.90695,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819739924,78.8227,1976.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819740106,78.8227,1976.7,1975.6,5.18275]
["bitfinex-derivatives","ETHF0:USTF0",1617819740327,78.8227,1976.7,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819740480,78.8227,1976.7,1976.1,4.99665]
["bitfinex-derivatives","ETHF0:USTF0",1617819742381,78.8227,1976.7,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819744482,2.90695,1976.4,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819745684,78.8227,1976.7,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819745989,95.7133,1977.7,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819745990,30.0,1977.8,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819746212,58.196,1977.5,1976.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617819746412,58.196,1977.5,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819746584,58.196,1977.5,1977.0,5.15065]
["bitfinex-derivatives","ETHF0:USTF0",1617819748288,0.9965,1978.1,1977.0,5.15065]
["bitfinex-derivatives","ETHF0:USTF0",1617819748486,70.03885,1977.1,1977.0,5.15065]
["bitfinex-derivatives","ETHF0:USTF0",1617819749420,70.03885,1977.1,1977.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1617819749687,70.03885,1977.1,1975.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819750321,2.90695,1977.1,1975.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617819750536,3.0862,1977.3,1975.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617819750538,2.90695,1976.2,1975.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617819750770,5.68505,1976.2,1975.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617819751110,5.68505,1976.2,1974.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819751291,5.68505,1976.2,1974.8,101.2992]
["bitfinex-derivatives","ETHF0:USTF0",1617819751789,5.68505,1976.2,1974.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617819752391,2.7781,1976.2,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819752593,2.7781,1976.2,1974.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617819752791,78.2456,1975.5,1974.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617819754393,78.2456,1975.5,1974.4,31.0098]
["bitfinex-derivatives","ETHF0:USTF0",1617819754394,78.2456,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819754591,78.2456,1975.5,1975.4,3.90545]
["bitfinex-derivatives","ETHF0:USTF0",1617819755194,78.2456,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819755695,75.2866,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819756394,2.90695,1975.9,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819756595,62.5388,1976.6,1975.4,64.79375]
["bitfinex-derivatives","ETHF0:USTF0",1617819756894,62.5388,1976.6,1975.4,71.10375]
["bitfinex-derivatives","ETHF0:USTF0",1617819757895,62.5388,1976.6,1975.4,72.13075]
["bitfinex-derivatives","ETHF0:USTF0",1617819758396,62.5388,1976.6,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819758595,62.5388,1976.6,1976.2,3.92595]
["bitfinex-derivatives","ETHF0:USTF0",1617819759998,62.5388,1976.6,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819760400,62.5388,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819760600,62.5388,1976.6,1976.5,6.38325]
["bitfinex-derivatives","ETHF0:USTF0",1617819761106,62.5388,1976.6,1976.5,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1617819761705,62.5388,1976.6,1976.5,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1617819762002,62.5388,1976.6,1976.0,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1617819762202,62.2891,1975.7,1974.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819762471,65.1482,1975.7,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819763603,65.1482,1975.7,1974.1,68.4171]
["bitfinex-derivatives","ETHF0:USTF0",1617819763805,2.8591,1975.7,1973.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819764003,59.9489,1974.8,1973.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819764206,62.2265,1974.8,1973.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819764403,65.13345,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819764907,65.13345,1974.8,1974.7,3.90965]
["bitfinex-derivatives","ETHF0:USTF0",1617819766507,65.13345,1974.8,1974.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617819767108,2.90695,1974.8,1974.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617819767808,2.90695,1974.8,1974.7,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1617819768108,2.90695,1974.8,1974.7,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1617819768608,2.90695,1974.8,1974.7,5.57875]
["bitfinex-derivatives","ETHF0:USTF0",1617819769208,2.90695,1974.8,1974.7,12.83975]
["bitfinex-derivatives","ETHF0:USTF0",1617819769409,2.90695,1974.8,1974.7,11.83875]
["bitfinex-derivatives","ETHF0:USTF0",1617819770809,2.90695,1974.8,1974.7,5.57875]
["bitfinex-derivatives","ETHF0:USTF0",1617819771509,2.90695,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819772123,64.69085,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819774009,64.69085,1974.8,1974.6,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617819775612,71.7995,1974.2,1973.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819775911,71.7995,1974.2,1972.7,64.8463]
["bitfinex-derivatives","ETHF0:USTF0",1617819776311,71.7995,1974.2,1972.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819776512,71.7995,1974.2,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819776712,71.7995,1974.2,1973.8,5.77645]
["bitfinex-derivatives","ETHF0:USTF0",1617819777113,71.7995,1974.2,1973.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617819777513,71.7995,1974.2,1973.8,5.77645]
["bitfinex-derivatives","ETHF0:USTF0",1617819777714,74.0731,1974.2,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819778715,2.90695,1973.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819779516,2.90695,1973.9,1973.8,3.91615]
["bitfinex-derivatives","ETHF0:USTF0",1617819780717,2.90695,1973.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819781619,80.6558,1974.6,1973.8,5.32095]
["bitfinex-derivatives","ETHF0:USTF0",1617819781821,80.6558,1974.6,1973.8,11.66095]
["bitfinex-derivatives","ETHF0:USTF0",1617819782018,80.6558,1974.6,1973.8,41.66095]
["bitfinex-derivatives","ETHF0:USTF0",1617819782619,80.6558,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819782825,2.90695,1974.8,1974.5,5.91485]
["bitfinex-derivatives","ETHF0:USTF0",1617819783036,78.577,1975.6,1974.5,12.04485]
["bitfinex-derivatives","ETHF0:USTF0",1617819783864,78.577,1975.6,1974.5,42.04485]
["bitfinex-derivatives","ETHF0:USTF0",1617819784277,78.577,1975.6,1974.6,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1617819784420,32.0,1977.2,1974.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819784620,62.748,1976.8,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819784820,2.0,1976.7,1975.9,5.41605]
["bitfinex-derivatives","ETHF0:USTF0",1617819785708,62.748,1976.8,1975.9,5.41605]
["bitfinex-derivatives","ETHF0:USTF0",1617819786223,62.748,1976.8,1976.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617819786625,15.1363,1978.1,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819786823,57.65,1977.8,1976.7,5.15505]
["bitfinex-derivatives","ETHF0:USTF0",1617819787695,57.65,1977.8,1976.7,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1617819787853,87.65,1977.8,1976.7,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1617819788224,2.0,1977.7,1976.7,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1617819788725,2.90695,1976.8,1976.7,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1617819791153,2.90695,1976.8,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819791393,62.8372,1976.7,1975.4,61.0264]
["bitfinex-derivatives","ETHF0:USTF0",1617819792052,62.8372,1976.7,1975.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617819792231,62.8372,1976.7,1975.4,61.0264]
["bitfinex-derivatives","ETHF0:USTF0",1617819792232,92.8372,1976.7,1975.4,61.0264]
["bitfinex-derivatives","ETHF0:USTF0",1617819792734,2.90695,1975.9,1975.4,63.93335]
["bitfinex-derivatives","ETHF0:USTF0",1617819792997,2.90695,1975.9,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819793233,2.90695,1975.9,1975.5,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617819793466,2.90695,1975.9,1975.5,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1617819793690,2.90695,1975.9,1975.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617819794134,2.90695,1975.9,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819794332,5.29265,1975.9,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819794733,2.90695,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819794976,5.03675,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819796238,2.90695,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819796767,62.4656,1976.1,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819796954,62.4656,1976.1,1975.9,5.70525]
["bitfinex-derivatives","ETHF0:USTF0",1617819797840,62.4656,1976.1,1976.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617819798039,2.60071181,1977.9,1976.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617819798239,84.5296,1977.7,1976.0,85.5429]
["bitfinex-derivatives","ETHF0:USTF0",1617819798746,30.0,1977.6,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819799039,2.0,1977.5,1976.4,5.55945]
["bitfinex-derivatives","ETHF0:USTF0",1617819799239,30.0,1977.4,1976.4,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1617819799441,69.261,1976.9,1976.4,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1617819799640,30.0,1976.8,1976.4,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1617819800346,30.0,1976.8,1975.1,63.7177]
["bitfinex-derivatives","ETHF0:USTF0",1617819800742,2.90695,1975.4,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819801343,5.49035,1975.4,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819802444,5.49035,1975.4,1975.3,3.90615]
["bitfinex-derivatives","ETHF0:USTF0",1617819802744,5.49035,1975.4,1974.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819802946,80.0594,1975.0,1974.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819803244,82.0991,1975.0,1974.0,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617819803545,82.0991,1975.0,1974.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617819803762,82.0991,1975.0,1974.0,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617819803963,32.0397,1975.0,1974.0,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617819804348,80.5658,1974.3,1974.0,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617819804547,83.4499,1974.3,1972.8,32.0201]
["bitfinex-derivatives","ETHF0:USTF0",1617819804747,83.4499,1974.3,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819805148,83.4499,1974.3,1972.8,32.0201]
["bitfinex-derivatives","ETHF0:USTF0",1617819805748,83.4499,1974.3,1972.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617819805949,83.4499,1974.3,1972.9,38.29]
["bitfinex-derivatives","ETHF0:USTF0",1617819806350,80.5658,1974.3,1972.9,38.29]
["bitfinex-derivatives","ETHF0:USTF0",1617819806852,80.5658,1974.3,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819808854,5.96975,1974.2,1972.8,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1617819809755,5.96975,1974.2,1972.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617819810858,3.0628,1974.2,1973.7,3.92175]
["bitfinex-derivatives","ETHF0:USTF0",1617819811256,80.5658,1974.3,1973.7,5.05165]
["bitfinex-derivatives","ETHF0:USTF0",1617819812356,80.5658,1974.3,1973.7,6.05845]
["bitfinex-derivatives","ETHF0:USTF0",1617819812761,2.90695,1973.8,1973.7,6.05845]
["bitfinex-derivatives","ETHF0:USTF0",1617819813257,80.5658,1974.3,1973.7,3.91375]
["bitfinex-derivatives","ETHF0:USTF0",1617819814459,2.7173,1974.2,1973.7,3.91375]
["bitfinex-derivatives","ETHF0:USTF0",1617819814659,2.7173,1974.2,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819814860,2.90695,1973.8,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819815060,5.82385,1973.8,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819816186,2.9169,1973.8,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819816464,80.5658,1974.3,1973.7,5.77815]
["bitfinex-derivatives","ETHF0:USTF0",1617819816662,80.5658,1974.3,1973.7,12.05815]
["bitfinex-derivatives","ETHF0:USTF0",1617819816962,80.5658,1974.3,1974.1,5.29195]
["bitfinex-derivatives","ETHF0:USTF0",1617819817161,80.5658,1974.3,1974.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1617819817963,80.5658,1974.3,1973.7,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1617819818284,80.5658,1974.3,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819818462,80.5658,1974.3,1972.9,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617819818665,83.6348,1974.3,1972.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819818863,83.6348,1974.3,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819819876,84.6606,1974.3,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819820083,83.6348,1974.3,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819820289,113.6348,1974.3,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819820868,2.90695,1973.8,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819821074,7.55705,1973.8,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819821471,7.55705,1973.8,1973.5,3.92735]
["bitfinex-derivatives","ETHF0:USTF0",1617819821768,60.5996,1973.5,1972.8,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1617819822970,60.5996,1973.5,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819824469,60.5996,1973.5,1972.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819824871,60.5996,1973.5,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819826396,60.5996,1973.5,1972.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819826806,60.5996,1973.5,1972.8,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617819827012,60.5996,1973.5,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819827213,60.5996,1973.5,1972.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819828176,32.0873,1973.7,1972.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819828375,34.0873,1973.7,1972.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819828877,2.90695,1972.9,1972.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819832192,32.90695,1972.9,1972.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819832586,34.90695,1972.9,1972.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819833188,2.90695,1972.9,1972.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819833487,32.90695,1972.9,1972.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819834287,2.90695,1972.9,1972.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819835587,32.90695,1972.9,1972.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819835787,34.90695,1972.9,1972.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819836387,2.90695,1972.9,1972.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819837415,2.90695,1972.9,1972.8,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1617819839292,2.90695,1972.9,1972.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819840593,32.90695,1972.9,1972.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819841002,34.90695,1972.9,1972.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819842293,32.90695,1972.9,1972.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819842993,2.90695,1972.9,1972.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819843796,5.66075,1972.9,1972.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819843996,35.66075,1972.9,1972.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819844496,5.66075,1972.9,1972.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819844696,35.66075,1972.9,1972.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819845596,115.86045,1972.9,1972.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819845797,37.66075,1972.9,1969.5,5.32347595]
["bitfinex-derivatives","ETHF0:USTF0",1617819845997,81.8505,1970.9,1969.9,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1617819846202,79.0978,1969.6,1969.2,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1617819846807,79.0978,1969.6,1969.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617819847000,2.7688,1970.9,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819847200,73.0564,1972.1,1969.6,114.1767]
["bitfinex-derivatives","ETHF0:USTF0",1617819847399,73.0564,1972.1,1969.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819847699,73.0564,1972.1,1969.8,34.0383]
["bitfinex-derivatives","ETHF0:USTF0",1617819847899,73.0564,1972.1,1969.9,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1617819848102,73.0564,1972.1,1970.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819848299,73.0564,1972.1,1970.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819848601,83.7545,1972.3,1970.2,113.2854]
["bitfinex-derivatives","ETHF0:USTF0",1617819848798,2.0,1973.4,1970.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819848999,13.5556,1973.8,1970.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819849000,2.90695,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819849346,2.90695,1972.6,1972.5,5.20585]
["bitfinex-derivatives","ETHF0:USTF0",1617819855712,67.1982,1972.8,1972.5,5.20585]
["bitfinex-derivatives","ETHF0:USTF0",1617819856521,30.0,1974.1,1972.5,5.20585]
["bitfinex-derivatives","ETHF0:USTF0",1617819856813,64.188,1973.8,1972.5,5.20585]
["bitfinex-derivatives","ETHF0:USTF0",1617819857012,64.188,1973.8,1972.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617819857214,64.188,1973.8,1973.5,5.12605]
["bitfinex-derivatives","ETHF0:USTF0",1617819858314,2.0172,1975.2,1973.5,5.12605]
["bitfinex-derivatives","ETHF0:USTF0",1617819858513,14.7545,1975.8,1973.5,5.12605]
["bitfinex-derivatives","ETHF0:USTF0",1617819858714,78.3926,1974.9,1973.5,5.12605]
["bitfinex-derivatives","ETHF0:USTF0",1617819858917,30.0,1974.8,1973.5,5.12605]
["bitfinex-derivatives","ETHF0:USTF0",1617819859115,2.90695,1973.6,1973.5,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1617819859315,2.90695,1973.6,1972.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819859615,2.90695,1973.6,1972.5,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1617819859815,2.90695,1973.6,1972.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819860034,2.90695,1973.6,1972.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617819860237,2.90695,1973.6,1972.6,8.0696]
["bitfinex-derivatives","ETHF0:USTF0",1617819860417,2.90695,1973.6,1972.6,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1617819860617,2.90695,1973.6,1972.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617819861147,72.9697,1973.9,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819861922,30.0,1974.7,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819862120,82.4679,1974.6,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819862340,30.0,1974.5,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819862742,31.0182,1974.5,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819863226,2.90695,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819865229,5.67775,1973.3,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819866229,5.67775,1973.3,1972.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617819866428,72.8224,1972.9,1972.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617819866829,72.8224,1972.9,1972.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617819867030,72.8224,1972.9,1972.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617819867229,72.8224,1972.9,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819868130,72.8224,1972.9,1972.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617819868343,2.6162,1972.9,1972.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617819869134,2.90695,1972.4,1972.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617819869635,2.90695,1972.4,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819870082,2.90695,1972.4,1972.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617819870235,2.90695,1972.4,1972.2,8.4329]
["bitfinex-derivatives","ETHF0:USTF0",1617819870437,83.712,1972.9,1972.2,8.4329]
["bitfinex-derivatives","ETHF0:USTF0",1617819871261,86.61895,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819871536,2.90695,1972.9,1972.8,5.08035]
["bitfinex-derivatives","ETHF0:USTF0",1617819873039,83.624,1972.8,1971.3,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1617819873248,83.624,1972.8,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819874637,83.624,1972.8,1971.1,86.7015]
["bitfinex-derivatives","ETHF0:USTF0",1617819875047,83.624,1972.8,1971.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617819875238,2.90695,1972.0,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819875438,5.78135,1972.0,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819876038,2.8744,1972.0,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819876440,83.624,1972.8,1971.9,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617819876642,16.4005,1974.4,1971.9,11.65455]
["bitfinex-derivatives","ETHF0:USTF0",1617819876841,83.8709,1973.7,1971.9,74.40535]
["bitfinex-derivatives","ETHF0:USTF0",1617819877042,30.0,1973.6,1971.9,74.40535]
["bitfinex-derivatives","ETHF0:USTF0",1617819877241,30.0,1973.6,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819877741,34.1459,1973.6,1971.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819878064,58.4942,1972.8,1970.7,114.6326]
["bitfinex-derivatives","ETHF0:USTF0",1617819878275,91.4851,1972.8,1970.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819878741,2.0,1972.7,1970.8,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1617819878940,32.0,1972.7,1970.8,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1617819879447,32.0,1972.7,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819879843,32.0,1972.7,1970.7,84.6326]
["bitfinex-derivatives","ETHF0:USTF0",1617819880045,32.0,1972.7,1970.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819880257,60.3616,1971.7,1970.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819880444,62.8719,1971.7,1970.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617819880946,62.8719,1971.7,1970.1,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617819881387,5.66575,1971.2,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819882846,5.66575,1971.2,1969.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819883046,5.66575,1971.2,1969.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819883047,73.1221,1971.0,1969.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819883248,73.1221,1971.0,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819885249,2.90695,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819886449,5.10055,1970.9,1969.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819886647,5.10055,1970.9,1969.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819886648,35.10055,1970.9,1968.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819886850,35.10055,1970.9,1968.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819887048,35.10055,1970.9,1969.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617819887248,32.1936,1970.9,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819889261,32.1936,1970.9,1968.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819889262,32.1936,1970.9,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819890349,34.1936,1970.9,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819890952,81.1672,1970.2,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819891351,2.90695,1969.9,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819895755,5.42865,1969.9,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819896961,2.90695,1969.9,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819900061,73.6026,1970.8,1969.8,5.42135]
["bitfinex-derivatives","ETHF0:USTF0",1617819901163,74.6035,1970.8,1969.8,5.42135]
["bitfinex-derivatives","ETHF0:USTF0",1617819901363,73.6026,1970.8,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819902669,30.0,1970.7,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819903476,2.90695,1970.2,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819907772,73.6026,1970.8,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819908575,107.1768,1972.8,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819908576,2.0302,1972.8,1970.2,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617819908874,2.0302,1972.8,1970.2,39.3368]
["bitfinex-derivatives","ETHF0:USTF0",1617819908875,67.9781,1971.9,1970.2,39.3368]
["bitfinex-derivatives","ETHF0:USTF0",1617819909376,67.9781,1971.9,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819909775,2.0302,1972.8,1971.3,4.87745]
["bitfinex-derivatives","ETHF0:USTF0",1617819909980,79.7453,1972.7,1971.3,4.87745]
["bitfinex-derivatives","ETHF0:USTF0",1617819910677,79.7453,1972.7,1971.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617819911476,2.90695,1972.4,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819911676,2.90695,1972.4,1972.2,4.88835]
["bitfinex-derivatives","ETHF0:USTF0",1617819912579,2.0,1973.6,1972.2,4.88835]
["bitfinex-derivatives","ETHF0:USTF0",1617819912743,57.2104,1973.6,1972.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617819913480,57.2104,1973.6,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819913684,57.2104,1973.6,1973.4,5.61665]
["bitfinex-derivatives","ETHF0:USTF0",1617819914085,57.2104,1973.6,1973.4,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1617819915585,2.90695,1973.5,1973.4,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1617819915786,2.90695,1973.5,1972.6,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1617819917588,2.90695,1973.1,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819918890,2.90695,1973.1,1972.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617819919593,2.90695,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819919793,2.90695,1973.1,1973.0,4.96485]
["bitfinex-derivatives","ETHF0:USTF0",1617819924197,2.90695,1973.1,1972.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819924398,61.8554,1973.0,1971.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819925000,61.8554,1973.0,1971.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617819925201,91.8554,1973.0,1971.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819925755,91.8554,1973.0,1971.0,79.5703]
["bitfinex-derivatives","ETHF0:USTF0",1617819925756,93.8554,1973.0,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819926150,91.8554,1973.0,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819926342,91.8554,1973.0,1971.0,79.5703]
["bitfinex-derivatives","ETHF0:USTF0",1617819926907,2.0,1972.9,1970.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819927109,81.8739,1971.7,1970.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819927305,84.8988,1971.7,1970.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819927505,84.8988,1971.7,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819928805,2.0,1972.4,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819928806,30.0,1972.7,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819929107,30.0,1972.7,1971.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617819929108,63.4058,1972.0,1971.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617819929507,63.4058,1972.0,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819930308,63.4058,1972.0,1971.4,5.12305]
["bitfinex-derivatives","ETHF0:USTF0",1617819931409,2.0,1973.2,1971.4,5.12305]
["bitfinex-derivatives","ETHF0:USTF0",1617819931616,75.1508,1972.9,1971.9,5.41395]
["bitfinex-derivatives","ETHF0:USTF0",1617819933813,75.1508,1972.9,1972.4,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1617819935113,75.1508,1972.9,1971.9,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1617819935522,105.1508,1972.9,1971.4,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1617819935813,2.90695,1971.8,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819936015,2.90695,1971.8,1970.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819936216,2.90695,1971.8,1970.4,72.1926]
["bitfinex-derivatives","ETHF0:USTF0",1617819936416,2.90695,1971.8,1970.4,74.1926]
["bitfinex-derivatives","ETHF0:USTF0",1617819936721,2.90695,1971.8,1970.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617819936918,2.90695,1971.8,1970.6,31.8874]
["bitfinex-derivatives","ETHF0:USTF0",1617819937120,2.90695,1971.8,1970.7,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1617819937323,2.90695,1971.8,1970.7,38.22]
["bitfinex-derivatives","ETHF0:USTF0",1617819937720,68.5262,1971.9,1971.7,5.40025]
["bitfinex-derivatives","ETHF0:USTF0",1617819939032,68.5262,1971.9,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819939241,71.5302,1971.9,1970.4,74.1926]
["bitfinex-derivatives","ETHF0:USTF0",1617819939626,71.5302,1971.9,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819941331,32.0,1972.7,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819941627,32.0,1972.7,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819941628,65.0918,1972.4,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819943730,65.0918,1972.4,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819943931,65.0918,1972.4,1972.0,4.88275]
["bitfinex-derivatives","ETHF0:USTF0",1617819945734,65.0918,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819946334,1.0156,1973.3,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819946536,81.8031,1973.3,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819947840,81.8031,1973.3,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819948038,81.8031,1973.3,1972.5,5.33245]
["bitfinex-derivatives","ETHF0:USTF0",1617819948773,80.7875,1973.3,1972.5,5.33245]
["bitfinex-derivatives","ETHF0:USTF0",1617819949842,2.571,1973.5,1973.2,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1617819950138,82.511,1973.8,1973.2,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1617819950939,112.511,1973.8,1972.5,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1617819951139,32.571,1973.8,1972.0,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1617819951339,77.2566,1973.2,1971.4,97.2474]
["bitfinex-derivatives","ETHF0:USTF0",1617819951839,2.571,1973.8,1973.1,4.97495]
["bitfinex-derivatives","ETHF0:USTF0",1617819952039,2.571,1973.8,1973.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1617819952842,32.571,1973.8,1973.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1617819953844,2.90695,1973.2,1973.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1617819954345,65.73345,1973.2,1971.9,78.0181]
["bitfinex-derivatives","ETHF0:USTF0",1617819955143,95.73345,1973.2,1971.9,78.0181]
["bitfinex-derivatives","ETHF0:USTF0",1617819955345,32.90695,1973.2,1971.0,32.9996]
["bitfinex-derivatives","ETHF0:USTF0",1617819955545,32.90695,1973.2,1971.0,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1617819955846,80.7437,1972.7,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819956145,83.5327,1972.7,1971.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617819956346,84.559,1972.7,1971.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617819957846,84.559,1972.7,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819958347,81.77,1972.7,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819959354,80.7437,1972.7,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819959749,2.90695,1972.1,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819962150,80.3168,1973.2,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819963753,80.3168,1973.2,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819963953,80.3168,1973.2,1972.7,5.03415]
["bitfinex-derivatives","ETHF0:USTF0",1617819965253,80.3168,1973.2,1972.7,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1617819965456,80.3168,1973.2,1972.3,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1617819965854,2.90695,1972.4,1972.3,5.43075]
["bitfinex-derivatives","ETHF0:USTF0",1617819966154,2.90695,1972.4,1972.3,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1617819966354,2.90695,1972.4,1971.8,63.3346]
["bitfinex-derivatives","ETHF0:USTF0",1617819967855,2.90695,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819969662,2.90695,1972.4,1972.1,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1617819969860,2.571,1973.1,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819971160,72.2316,1972.3,1971.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819971361,72.2316,1972.3,1970.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819971709,75.1447,1972.3,1970.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819971900,75.1447,1972.3,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819973662,72.2316,1972.3,1971.3,5.03325]
["bitfinex-derivatives","ETHF0:USTF0",1617819973863,72.2316,1972.3,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819974063,72.2316,1972.3,1971.9,5.09145]
["bitfinex-derivatives","ETHF0:USTF0",1617819974870,4.571,1973.1,1971.9,5.09145]
["bitfinex-derivatives","ETHF0:USTF0",1617819975066,4.571,1973.1,1971.9,64.25265]
["bitfinex-derivatives","ETHF0:USTF0",1617819975067,2.571,1973.1,1971.9,64.25265]
["bitfinex-derivatives","ETHF0:USTF0",1617819975467,2.571,1973.1,1972.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617819975667,79.012,1973.2,1972.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617819975869,79.012,1973.2,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819976667,79.012,1973.2,1971.9,61.3457]
["bitfinex-derivatives","ETHF0:USTF0",1617819977967,79.012,1973.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819979072,79.012,1973.2,1972.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617819979272,79.012,1973.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819979873,79.012,1973.2,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819980072,2.60081209,1973.8,1972.7,5.80555]
["bitfinex-derivatives","ETHF0:USTF0",1617819980274,2.571,1973.8,1972.7,5.80555]
["bitfinex-derivatives","ETHF0:USTF0",1617819981676,30.0,1973.7,1972.7,5.80555]
["bitfinex-derivatives","ETHF0:USTF0",1617819981875,2.90695,1972.8,1972.7,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1617819982346,72.8433,1972.7,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819983979,2.90695,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819985079,5.68945,1972.5,1971.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819985280,78.6211,1971.9,1971.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617819985588,78.6211,1971.9,1971.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617819985589,81.5339,1971.9,1971.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617819985981,81.5339,1971.9,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819986345,2.9128,1971.9,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819986481,2.90695,1972.0,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819986881,2.90695,1972.0,1971.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617819987799,74.3962,1972.3,1971.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617819989758,74.3962,1972.3,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819989984,2.90695,1972.0,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819990205,77.2033,1972.3,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819991285,74.3962,1972.3,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617819991686,74.3962,1972.3,1971.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617819992186,77.30315,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820001096,79.72585,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820002594,77.30315,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820002795,77.30315,1972.3,1971.3,76.6584]
["bitfinex-derivatives","ETHF0:USTF0",1617820003397,77.30315,1972.3,1971.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617820003998,74.3962,1972.3,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820005799,0.02997863,1972.6,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820006000,78.4092,1971.9,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820006200,80.7463,1971.9,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820006401,80.7463,1971.9,1970.2,89.0789]
["bitfinex-derivatives","ETHF0:USTF0",1617820006701,80.7463,1971.9,1970.2,87.0789]
["bitfinex-derivatives","ETHF0:USTF0",1617820007103,80.7463,1971.9,1970.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617820008105,2.90695,1971.1,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820008607,0.02998713,1972.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820008814,0.02998713,1972.0,1970.9,5.68975]
["bitfinex-derivatives","ETHF0:USTF0",1617820009007,0.02998713,1972.0,1971.0,72.3426]
["bitfinex-derivatives","ETHF0:USTF0",1617820009206,0.02998424,1972.2,1971.0,72.3426]
["bitfinex-derivatives","ETHF0:USTF0",1617820009610,0.02998353,1972.3,1971.0,72.3426]
["bitfinex-derivatives","ETHF0:USTF0",1617820010218,0.02998353,1972.3,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820010407,0.02998263,1972.4,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820010807,0.02998298,1972.3,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820011408,0.03003094,1972.0,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820011922,1.95783094,1972.0,1970.4,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1617820012209,2.90695,1971.1,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820012418,4.98235,1971.1,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820014109,81.2164,1970.8,1969.6,5.40679035]
["bitfinex-derivatives","ETHF0:USTF0",1617820014510,81.2164,1970.8,1969.4,5.40830646]
["bitfinex-derivatives","ETHF0:USTF0",1617820014812,81.2164,1970.8,1969.3,5.4088666]
["bitfinex-derivatives","ETHF0:USTF0",1617820015009,81.2164,1970.8,1969.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617820015412,2.90695,1970.9,1969.2,11.63899879]
["bitfinex-derivatives","ETHF0:USTF0",1617820015610,77.565,1969.8,1969.2,5.40899879]
["bitfinex-derivatives","ETHF0:USTF0",1617820015810,77.565,1969.8,1969.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820016210,77.565,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820018111,5.56415,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820018411,2.90695,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820022415,70.16535,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820022613,32.90695,1969.8,1967.8,5.38297233]
["bitfinex-derivatives","ETHF0:USTF0",1617820022813,61.7786,1968.9,1967.8,5.38297233]
["bitfinex-derivatives","ETHF0:USTF0",1617820023044,3.1102,1968.9,1967.8,5.38297233]
["bitfinex-derivatives","ETHF0:USTF0",1617820023230,61.8037,1968.1,1967.8,5.38297233]
["bitfinex-derivatives","ETHF0:USTF0",1617820023413,64.5406,1968.1,1967.8,5.38297233]
["bitfinex-derivatives","ETHF0:USTF0",1617820023713,64.5406,1968.1,1967.3,7.77521659]
["bitfinex-derivatives","ETHF0:USTF0",1617820023714,64.5406,1968.1,1967.3,5.38195359]
["bitfinex-derivatives","ETHF0:USTF0",1617820024117,2.7369,1968.1,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820024570,32.7369,1968.1,1966.4,5.38325868]
["bitfinex-derivatives","ETHF0:USTF0",1617820024924,32.7369,1968.1,1967.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1617820025030,77.4272,1966.6,1966.3,5.38407338]
["bitfinex-derivatives","ETHF0:USTF0",1617820025223,79.5643,1966.6,1966.3,5.38407338]
["bitfinex-derivatives","ETHF0:USTF0",1617820025421,79.5643,1966.6,1965.8,5.38482025]
["bitfinex-derivatives","ETHF0:USTF0",1617820025920,2.1371,1966.6,1965.8,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1617820026221,2.1371,1966.6,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820027143,3.1489,1966.6,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820027422,2.7369,1968.1,1966.5,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1617820027423,59.2707,1967.7,1966.5,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1617820028020,59.2707,1967.7,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820028220,59.2707,1967.7,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820029223,59.2707,1967.7,1966.3,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617820029422,61.6955,1967.7,1966.3,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617820029930,61.6955,1967.7,1966.2,59.8553]
["bitfinex-derivatives","ETHF0:USTF0",1617820030224,61.6955,1967.7,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820030823,2.0,1967.6,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820031724,61.6955,1967.7,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820032025,59.2707,1967.7,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820032231,2.90695,1966.5,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820032427,59.2707,1967.7,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820032627,59.2707,1967.7,1966.5,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617820032929,59.2707,1967.7,1966.4,11.06435]
["bitfinex-derivatives","ETHF0:USTF0",1617820033128,59.2707,1967.7,1966.4,4.82435]
["bitfinex-derivatives","ETHF0:USTF0",1617820033928,59.2707,1967.7,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820034331,2.90695,1966.5,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820036332,2.90695,1966.5,1966.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820037532,2.90695,1966.5,1965.5,84.3426]
["bitfinex-derivatives","ETHF0:USTF0",1617820037935,2.90695,1966.5,1963.8,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1617820038236,67.2022,1966.2,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820038633,67.2022,1966.2,1964.4,82.3327]
["bitfinex-derivatives","ETHF0:USTF0",1617820039536,67.2022,1966.2,1964.4,81.3047]
["bitfinex-derivatives","ETHF0:USTF0",1617820039736,67.2022,1966.2,1963.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617820039737,2.5285,1966.2,1963.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617820039939,84.6924,1965.4,1963.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617820040255,84.6924,1965.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820040841,3.107,1965.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820042252,6.01395,1965.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820042457,3.107,1965.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820042674,74.765,1965.7,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820042941,65.9161,1966.8,1965.3,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617820044345,65.9161,1966.8,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820046049,68.6937,1966.8,1965.0,80.2699]
["bitfinex-derivatives","ETHF0:USTF0",1617820046250,2.90695,1965.9,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820046749,4.95245,1965.9,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820046948,4.95245,1965.9,1964.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617820047249,62.17315,1965.9,1964.3,76.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617820047650,62.17315,1965.9,1964.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617820048452,59.2662,1965.9,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820050352,2.90695,1965.6,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820051076,57.2207,1965.9,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820052352,57.2207,1965.9,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820052873,57.2207,1965.9,1964.4,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1617820053053,57.2207,1965.9,1964.3,75.9801]
["bitfinex-derivatives","ETHF0:USTF0",1617820053654,57.2207,1965.9,1964.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617820054353,57.2207,1965.9,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820056060,4.148,1965.8,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820056460,2.90695,1965.6,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820057357,78.276,1965.3,1963.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820057557,80.4061,1965.3,1963.1,89.4146]
["bitfinex-derivatives","ETHF0:USTF0",1617820057770,32.1301,1965.3,1963.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820057979,78.3079,1964.2,1963.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820058161,80.4863,1964.2,1963.3,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617820058459,80.4863,1964.2,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820058658,80.4863,1964.2,1963.3,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617820058866,2.1784,1964.2,1962.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820059137,73.8931,1963.3,1962.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820059258,76.1312,1963.3,1962.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820059473,76.1312,1963.3,1961.4,14.0051]
["bitfinex-derivatives","ETHF0:USTF0",1617820059474,76.1312,1963.3,1962.2,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820059659,2.2381,1963.3,1962.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617820059861,2.2381,1963.3,1962.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820060060,2.2381,1963.3,1962.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617820060260,0.50808863,1968.2,1962.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617820060261,0.50808863,1968.2,1962.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820060459,82.3316,1963.3,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820060995,82.3316,1963.3,1963.2,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617820061263,82.3316,1963.3,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820061662,2.7936,1963.5,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820061862,2.90695,1964.6,1963.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820062137,2.90695,1964.6,1963.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820062315,2.90695,1964.6,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820062316,73.5349,1964.1,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820062494,76.2515,1964.1,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820063485,73.5349,1964.1,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820064498,2.90695,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820066097,2.90695,1964.0,1962.2,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820066302,5.27215,1964.0,1962.2,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820066464,2.3652,1964.0,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820066865,2.3652,1964.0,1962.3,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617820067066,2.3652,1964.0,1962.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820067567,2.3652,1964.0,1962.3,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617820067768,73.5349,1964.1,1962.3,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1617820068167,73.5349,1964.1,1962.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820068372,73.5349,1964.1,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820068883,69.1355,1965.4,1963.8,4.92645]
["bitfinex-derivatives","ETHF0:USTF0",1617820069079,32.0,1965.3,1963.8,4.92645]
["bitfinex-derivatives","ETHF0:USTF0",1617820069312,69.1355,1965.4,1963.8,4.92645]
["bitfinex-derivatives","ETHF0:USTF0",1617820069769,69.1355,1965.4,1963.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617820070571,69.1355,1965.4,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820070773,69.1355,1965.4,1964.4,5.24375]
["bitfinex-derivatives","ETHF0:USTF0",1617820072517,69.1355,1965.4,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820072679,69.1355,1965.4,1964.4,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1617820072920,69.1355,1965.4,1963.8,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1617820073675,69.1355,1965.4,1963.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617820074177,69.1355,1965.4,1963.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617820074375,71.4679,1965.4,1964.0,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617820074576,71.4679,1965.4,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820075848,2.0,1965.3,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820076056,2.0,1965.3,1963.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820076282,76.7467,1964.5,1963.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820076480,78.6333,1964.5,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820077281,78.6333,1964.5,1962.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820077480,78.6333,1964.5,1962.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820077880,78.6333,1964.5,1962.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617820078081,78.6333,1964.5,1962.8,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1617820078581,1.8866,1964.5,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820079082,69.7597,1964.9,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820079682,69.7597,1964.9,1964.0,5.28345]
["bitfinex-derivatives","ETHF0:USTF0",1617820080590,69.7597,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820082593,2.90695,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820083090,2.90695,1964.8,1963.5,32.4761]
["bitfinex-derivatives","ETHF0:USTF0",1617820083290,5.54785,1964.8,1963.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820083492,59.9247,1964.2,1963.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820083892,59.9247,1964.2,1963.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617820084104,59.9247,1964.2,1963.2,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1617820084296,59.9247,1964.2,1963.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820084494,72.4686,1964.7,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820084792,72.4686,1964.7,1963.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617820085199,72.4686,1964.7,1963.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820085394,72.4686,1964.7,1963.4,32.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617820085694,72.4686,1964.7,1963.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617820085994,72.4686,1964.7,1963.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820086195,72.4686,1964.7,1963.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617820086495,72.4686,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820086697,2.90695,1964.9,1964.6,5.08935]
["bitfinex-derivatives","ETHF0:USTF0",1617820087797,78.5282,1965.2,1964.6,5.08935]
["bitfinex-derivatives","ETHF0:USTF0",1617820088302,78.5282,1965.2,1964.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617820088499,2.90695,1965.4,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820088699,2.90695,1965.4,1965.1,6.01205]
["bitfinex-derivatives","ETHF0:USTF0",1617820090705,61.3737,1965.6,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820091807,2.0,1966.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820092710,2.0,1966.4,1965.7,5.35085]
["bitfinex-derivatives","ETHF0:USTF0",1617820093108,32.0,1966.4,1965.7,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1617820093407,30.0,1966.3,1965.7,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1617820093608,32.0,1966.3,1965.7,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1617820093911,32.0,1966.3,1964.6,81.1451]
["bitfinex-derivatives","ETHF0:USTF0",1617820094109,32.0,1966.3,1964.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820094409,63.8342,1965.8,1964.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820094611,63.8342,1965.8,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820095214,2.0,1966.4,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820096013,61.4728,1966.7,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820096713,91.4728,1966.7,1965.7,5.97075]
["bitfinex-derivatives","ETHF0:USTF0",1617820097615,91.4728,1966.7,1965.7,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1617820097818,30.0,1966.7,1964.4,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1617820098018,68.451,1966.0,1964.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820098246,71.2571,1966.0,1964.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820098617,71.2571,1966.0,1964.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617820098964,2.0,1965.9,1964.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617820099924,32.0,1965.9,1964.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617820100520,32.0,1965.9,1963.5,77.1817]
["bitfinex-derivatives","ETHF0:USTF0",1617820100756,32.0,1965.9,1963.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820100757,32.0,1965.9,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820100933,65.5005,1965.0,1962.4,83.5403]
["bitfinex-derivatives","ETHF0:USTF0",1617820101139,65.5005,1965.0,1962.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820101633,65.5005,1965.0,1962.6,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1617820101832,65.5005,1965.0,1962.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820102049,65.5005,1965.0,1962.8,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1617820102260,65.5005,1965.0,1962.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820102525,65.5005,1965.0,1963.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820102726,65.5005,1965.0,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820104733,2.90695,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820104931,63.1357,1965.0,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820105131,32.0,1965.9,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820105333,66.9106,1965.7,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820106733,66.9106,1965.7,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820107635,66.9106,1965.7,1964.8,5.62835]
["bitfinex-derivatives","ETHF0:USTF0",1617820108434,68.9106,1965.7,1964.8,5.62835]
["bitfinex-derivatives","ETHF0:USTF0",1617820108635,2.90695,1964.9,1964.8,5.62835]
["bitfinex-derivatives","ETHF0:USTF0",1617820110039,5.95815,1964.9,1962.4,82.5239]
["bitfinex-derivatives","ETHF0:USTF0",1617820110240,79.657,1964.0,1963.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820110539,79.657,1964.0,1962.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820110742,82.56395,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820111268,5.25385,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820111542,64.3456,1965.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820111944,64.3456,1965.0,1964.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617820112677,64.3456,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820112867,2.0,1965.9,1964.9,5.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617820113092,57.0715,1965.7,1964.9,5.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617820114768,57.0715,1965.7,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820114955,2.0,1966.7,1965.6,4.87315]
["bitfinex-derivatives","ETHF0:USTF0",1617820115146,2.0,1966.7,1965.6,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1617820115147,69.826,1966.5,1965.6,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1617820115806,99.826,1966.5,1965.6,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1617820116661,30.0,1966.5,1964.9,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1617820116848,72.0834,1965.5,1964.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820117650,72.0834,1965.5,1964.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617820118361,72.0834,1965.5,1964.4,40.5379]
["bitfinex-derivatives","ETHF0:USTF0",1617820118559,2.90695,1965.7,1964.4,40.5379]
["bitfinex-derivatives","ETHF0:USTF0",1617820118760,2.90695,1965.7,1964.4,34.2079]
["bitfinex-derivatives","ETHF0:USTF0",1617820119053,2.90695,1965.7,1964.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617820119254,2.90695,1965.7,1964.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820119656,2.90695,1965.7,1964.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617820119853,2.90695,1965.7,1964.7,36.27]
["bitfinex-derivatives","ETHF0:USTF0",1617820120754,2.90695,1965.7,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820120954,2.90695,1965.7,1965.6,5.08115]
["bitfinex-derivatives","ETHF0:USTF0",1617820121586,2.0,1967.4,1965.6,5.08115]
["bitfinex-derivatives","ETHF0:USTF0",1617820121789,58.0237,1967.3,1965.6,5.08115]
["bitfinex-derivatives","ETHF0:USTF0",1617820122048,58.0237,1967.3,1965.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617820122662,58.0237,1967.3,1965.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820122954,58.0237,1967.3,1966.9,5.93885]
["bitfinex-derivatives","ETHF0:USTF0",1617820123258,2.571,1967.9,1966.9,5.93885]
["bitfinex-derivatives","ETHF0:USTF0",1617820123456,58.3635,1967.7,1966.9,5.93885]
["bitfinex-derivatives","ETHF0:USTF0",1617820124756,2.90695,1967.0,1966.9,5.93885]
["bitfinex-derivatives","ETHF0:USTF0",1617820127860,0.01481043,1968.5,1966.9,35.93885]
["bitfinex-derivatives","ETHF0:USTF0",1617820128060,0.01481043,1968.5,1967.2,76.8051]
["bitfinex-derivatives","ETHF0:USTF0",1617820128262,0.01482421,1968.9,1967.3,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617820128496,0.01482421,1968.9,1967.3,8.4916]
["bitfinex-derivatives","ETHF0:USTF0",1617820128862,0.01482421,1968.9,1967.3,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1617820129063,62.3139,1968.3,1967.3,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1617820129563,62.3139,1968.3,1966.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820129763,62.3139,1968.3,1966.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820130264,62.3139,1968.3,1966.7,8.4829]
["bitfinex-derivatives","ETHF0:USTF0",1617820130563,62.3139,1968.3,1966.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820130766,62.3139,1968.3,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820130965,0.01483238,1969.1,1968.0,5.27005]
["bitfinex-derivatives","ETHF0:USTF0",1617820131164,2.60066477,1969.2,1968.0,5.27005]
["bitfinex-derivatives","ETHF0:USTF0",1617820131165,63.5939,1968.9,1968.0,5.27005]
["bitfinex-derivatives","ETHF0:USTF0",1617820132067,63.5939,1968.9,1968.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617820132866,63.5939,1968.9,1968.4,5.76525]
["bitfinex-derivatives","ETHF0:USTF0",1617820133267,0.01485527,1969.7,1968.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617820133473,0.01485527,1969.7,1968.5,104.5915]
["bitfinex-derivatives","ETHF0:USTF0",1617820133670,0.014858,1969.8,1968.5,104.5915]
["bitfinex-derivatives","ETHF0:USTF0",1617820134339,0.01486632,1970.1,1968.5,104.5915]
["bitfinex-derivatives","ETHF0:USTF0",1617820134692,0.01487366,1970.3,1968.5,104.5915]
["bitfinex-derivatives","ETHF0:USTF0",1617820134898,0.01487366,1970.3,1969.4,5.47925]
["bitfinex-derivatives","ETHF0:USTF0",1617820135496,72.05447493,1970.4,1969.4,5.47925]
["bitfinex-derivatives","ETHF0:USTF0",1617820135774,72.05447493,1970.4,1969.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617820136075,72.0396,1970.4,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820136290,1.9597,1970.4,1967.5,13.4779]
["bitfinex-derivatives","ETHF0:USTF0",1617820136476,68.8513,1969.8,1967.5,13.4779]
["bitfinex-derivatives","ETHF0:USTF0",1617820136774,68.8513,1969.8,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820137381,68.8513,1969.8,1967.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820137576,68.8513,1969.8,1964.6,5.32241219]
["bitfinex-derivatives","ETHF0:USTF0",1617820137875,68.8513,1969.8,1967.2,74.3401]
["bitfinex-derivatives","ETHF0:USTF0",1617820138127,68.8513,1969.8,1967.3,36.25]
["bitfinex-derivatives","ETHF0:USTF0",1617820138276,68.8513,1969.8,1967.4,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1617820138517,68.8513,1969.8,1967.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617820138743,66.6393,1969.8,1967.6,34.0525]
["bitfinex-derivatives","ETHF0:USTF0",1617820138922,2.90695,1969.2,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820139200,2.90695,1969.2,1968.8,5.08855]
["bitfinex-derivatives","ETHF0:USTF0",1617820139483,2.90695,1969.2,1968.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617820140083,2.90695,1969.2,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820140280,5.28555,1969.2,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820140481,81.42145,1969.2,1967.4,75.8689]
["bitfinex-derivatives","ETHF0:USTF0",1617820140891,78.5145,1969.2,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820141784,78.5145,1969.2,1967.4,76.8864]
["bitfinex-derivatives","ETHF0:USTF0",1617820142684,78.5145,1969.2,1967.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617820142884,2.90695,1968.4,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820143194,5.13605,1968.4,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820144560,5.13605,1968.4,1963.9,7.60624311]
["bitfinex-derivatives","ETHF0:USTF0",1617820144561,76.38625,1968.4,1966.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820144734,76.38625,1968.4,1966.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820144918,5.17205,1967.9,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820146887,5.17205,1967.9,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820147088,5.17205,1967.9,1967.5,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617820147286,2.2651,1967.9,1967.5,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617820148287,2.2651,1967.9,1966.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820148487,2.2651,1967.9,1966.5,58.7583]
["bitfinex-derivatives","ETHF0:USTF0",1617820148689,2.2651,1967.9,1966.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617820148890,84.3321,1967.6,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820149093,84.3321,1967.6,1966.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617820149513,84.3321,1967.6,1965.6,43.6061]
["bitfinex-derivatives","ETHF0:USTF0",1617820149710,84.3321,1967.6,1965.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820149907,84.3321,1967.6,1966.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617820150105,84.3321,1967.6,1965.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820150316,84.3321,1967.6,1965.7,31.008]
["bitfinex-derivatives","ETHF0:USTF0",1617820150628,84.3321,1967.6,1966.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617820150793,84.3321,1967.6,1965.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1617820151145,84.3321,1967.6,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820151303,84.3321,1967.6,1965.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1617820151492,84.3321,1967.6,1965.4,68.0698]
["bitfinex-derivatives","ETHF0:USTF0",1617820152109,84.3321,1967.6,1965.5,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617820153041,84.3321,1967.6,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820154195,1.0244,1968.5,1967.0,5.64135]
["bitfinex-derivatives","ETHF0:USTF0",1617820154500,60.1123,1968.5,1967.0,5.64135]
["bitfinex-derivatives","ETHF0:USTF0",1617820154907,2.90695,1967.4,1967.0,5.64135]
["bitfinex-derivatives","ETHF0:USTF0",1617820155195,2.90695,1967.4,1965.6,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1617820155196,66.6679,1967.3,1965.6,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1617820155509,66.6679,1967.3,1965.4,67.3509]
["bitfinex-derivatives","ETHF0:USTF0",1617820155896,6.85875,1967.4,1965.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617820156097,67.3083,1966.6,1965.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617820156297,67.3083,1966.6,1965.0,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617820156698,67.3083,1966.6,1964.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820156897,67.3083,1966.6,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820159000,67.3083,1966.6,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820159001,2.90695,1966.0,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820159199,5.96665,1966.0,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820159499,5.96665,1966.0,1965.2,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617820160299,5.96665,1966.0,1964.0,93.6128]
["bitfinex-derivatives","ETHF0:USTF0",1617820160500,5.96665,1966.0,1964.0,63.6128]
["bitfinex-derivatives","ETHF0:USTF0",1617820160705,5.96665,1966.0,1963.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820160902,3.0597,1966.0,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820161101,62.3728,1965.6,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820162010,62.3728,1965.6,1963.4,68.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617820162703,62.3728,1965.6,1963.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617820163705,59.7919,1965.6,1963.5,36.15]
["bitfinex-derivatives","ETHF0:USTF0",1617820163912,59.7919,1965.6,1963.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820164218,59.7919,1965.6,1963.7,36.25]
["bitfinex-derivatives","ETHF0:USTF0",1617820164411,59.7919,1965.6,1963.8,3.0235]
["bitfinex-derivatives","ETHF0:USTF0",1617820164651,59.7919,1965.6,1963.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617820164810,59.7919,1965.6,1964.0,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1617820165009,59.7919,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820165213,59.7919,1965.6,1964.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617820165930,59.7919,1965.6,1964.1,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1617820166254,59.7919,1965.6,1964.2,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617820167612,59.7919,1965.6,1963.9,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617820167809,62.4489,1965.6,1963.9,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617820168010,62.4489,1965.6,1963.4,68.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617820168212,2.657,1965.6,1963.3,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1617820168511,86.284,1964.8,1963.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617820168912,86.284,1964.8,1962.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820169113,86.284,1964.8,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820169717,69.5246,1965.2,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820169917,69.5246,1965.2,1964.4,5.10555]
["bitfinex-derivatives","ETHF0:USTF0",1617820170119,13.5991,1967.2,1964.4,5.10555]
["bitfinex-derivatives","ETHF0:USTF0",1617820170319,57.3416,1966.6,1964.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617820171140,2.90695,1965.6,1965.1,5.81505]
["bitfinex-derivatives","ETHF0:USTF0",1617820173121,2.90695,1965.6,1965.5,5.12975]
["bitfinex-derivatives","ETHF0:USTF0",1617820173320,2.90695,1965.6,1965.5,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1617820174327,2.90695,1965.6,1963.6,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1617820174525,70.7305,1965.5,1963.6,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1617820175030,70.7305,1965.5,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820177030,2.90695,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820178365,2.90695,1965.1,1962.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820178597,2.90695,1965.1,1963.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1617820179038,71.3241,1964.6,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820179237,73.9418,1964.6,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820179567,73.9418,1964.6,1963.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1617820180239,73.9418,1964.6,1963.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617820180654,73.9418,1964.6,1963.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1617820181044,73.9418,1964.6,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820182743,73.9418,1964.6,1963.0,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1617820183143,73.9418,1964.6,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820183743,73.9418,1964.6,1963.3,3.92975]
["bitfinex-derivatives","ETHF0:USTF0",1617820185247,73.9418,1964.6,1963.3,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1617820187153,73.9418,1964.6,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820189052,71.3241,1964.6,1963.4,5.21785]
["bitfinex-derivatives","ETHF0:USTF0",1617820189252,71.3241,1964.6,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820189452,71.3241,1964.6,1963.9,3.91435]
["bitfinex-derivatives","ETHF0:USTF0",1617820189655,71.3241,1964.6,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820190760,71.3241,1964.6,1963.8,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1617820190761,71.3241,1964.6,1963.3,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1617820192467,101.3241,1964.6,1963.3,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1617820192658,2.0,1964.5,1962.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617820192958,84.1166,1963.6,1962.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617820193158,84.1166,1963.6,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820193760,84.1166,1963.6,1962.7,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617820193960,85.1285,1963.6,1962.7,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617820194260,84.1166,1963.6,1962.7,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617820194661,114.1166,1963.6,1962.7,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617820195162,84.1166,1963.6,1962.7,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617820195365,2.90695,1962.8,1962.7,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1617820195566,5.29115,1962.8,1962.7,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1617820196768,5.29115,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820199169,5.29115,1962.8,1962.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617820199385,2.90695,1962.4,1962.3,3.91145]
["bitfinex-derivatives","ETHF0:USTF0",1617820199971,84.452,1962.3,1961.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820201373,5.61155,1962.0,1961.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820202521,2.90695,1962.0,1961.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820202773,5.08585,1962.0,1961.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820203336,2.1789,1962.0,1961.9,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820203542,2.90695,1962.3,1961.9,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820203773,83.3519,1963.1,1961.9,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820203774,83.3519,1963.1,1961.9,16.07615]
["bitfinex-derivatives","ETHF0:USTF0",1617820203973,83.3519,1963.1,1962.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820204274,83.3519,1963.1,1962.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617820204673,85.2953,1963.1,1961.9,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820205074,2.0,1963.0,1961.9,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820205374,32.0,1963.0,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820205875,32.0,1963.0,1961.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820206575,116.2998,1963.1,1961.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820206881,86.2998,1963.1,1961.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820207278,2.90695,1962.0,1961.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820209679,5.52825,1962.0,1961.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820211883,2.90695,1962.0,1961.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820213694,79.7016,1962.8,1961.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820213913,79.7016,1962.8,1961.9,6.0724]
["bitfinex-derivatives","ETHF0:USTF0",1617820214289,0.02928238,1967.0,1961.9,6.0724]
["bitfinex-derivatives","ETHF0:USTF0",1617820214290,0.01463236,1967.2,1962.0,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617820214502,73.3819,1964.1,1962.0,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617820214716,71.3819,1964.1,1962.0,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617820214986,101.3819,1964.1,1962.0,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617820215187,101.3819,1964.1,1962.0,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1617820215392,101.3819,1964.1,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820215588,101.3819,1964.1,1962.9,5.00485]
["bitfinex-derivatives","ETHF0:USTF0",1617820215787,71.3819,1964.1,1962.9,5.00485]
["bitfinex-derivatives","ETHF0:USTF0",1617820217092,3.0216,1964.4,1962.9,5.00485]
["bitfinex-derivatives","ETHF0:USTF0",1617820217292,2.0,1964.4,1962.9,5.00485]
["bitfinex-derivatives","ETHF0:USTF0",1617820217492,2.0,1964.4,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820217693,2.0,1964.4,1963.4,5.26065]
["bitfinex-derivatives","ETHF0:USTF0",1617820218893,2.0,1964.4,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820219106,2.0,1964.4,1962.9,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1617820219296,2.0,1964.8,1962.9,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1617820219493,32.0,1964.8,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820219894,32.0,1964.8,1963.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617820220095,32.0,1964.8,1963.3,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1617820220509,33.0043,1964.8,1963.3,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1617820220716,3.0043,1964.8,1963.3,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1617820221196,1.0043,1964.8,1963.3,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1617820221536,2.90695,1964.4,1963.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617820221697,2.90695,1964.4,1963.4,36.28]
["bitfinex-derivatives","ETHF0:USTF0",1617820221898,2.90695,1964.4,1963.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820222100,2.90695,1964.4,1963.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617820222495,2.90695,1964.4,1963.6,36.35]
["bitfinex-derivatives","ETHF0:USTF0",1617820222699,2.90695,1964.4,1963.7,62.4061]
["bitfinex-derivatives","ETHF0:USTF0",1617820222937,2.90695,1964.4,1963.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820223145,2.90695,1964.4,1963.8,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1617820223296,2.90695,1964.4,1963.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617820223497,2.90695,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820223739,2.90695,1964.4,1964.3,5.53205]
["bitfinex-derivatives","ETHF0:USTF0",1617820223909,2.90695,1964.4,1964.3,11.91205]
["bitfinex-derivatives","ETHF0:USTF0",1617820224151,2.90695,1964.4,1964.3,5.53205]
["bitfinex-derivatives","ETHF0:USTF0",1617820225442,3.92155,1964.4,1964.3,5.53205]
["bitfinex-derivatives","ETHF0:USTF0",1617820225865,2.90695,1964.4,1964.3,5.53205]
["bitfinex-derivatives","ETHF0:USTF0",1617820226084,2.90695,1964.4,1964.3,35.53205]
["bitfinex-derivatives","ETHF0:USTF0",1617820226255,73.7594,1965.9,1964.3,41.83205]
["bitfinex-derivatives","ETHF0:USTF0",1617820227002,73.7594,1965.9,1964.3,11.83205]
["bitfinex-derivatives","ETHF0:USTF0",1617820227403,73.7594,1965.9,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820227602,73.7594,1965.9,1965.3,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1617820229605,2.90695,1965.4,1965.3,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1617820231325,31.0198,1966.4,1965.3,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1617820231520,2.90695,1965.4,1965.3,5.93055]
["bitfinex-derivatives","ETHF0:USTF0",1617820231726,82.9035,1966.6,1965.3,5.93055]
["bitfinex-derivatives","ETHF0:USTF0",1617820233026,82.9035,1966.6,1965.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617820233208,82.9035,1966.6,1965.4,36.36]
["bitfinex-derivatives","ETHF0:USTF0",1617820233406,82.9035,1966.6,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820233607,82.9035,1966.6,1965.9,5.96405]
["bitfinex-derivatives","ETHF0:USTF0",1617820235020,86.7394,1966.6,1964.8,69.264]
["bitfinex-derivatives","ETHF0:USTF0",1617820235310,2.0,1966.5,1963.8,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1617820235617,79.355,1966.0,1964.9,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617820236010,79.355,1966.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820236214,1.8892,1966.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820237442,2.90695,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820240016,61.5456,1966.8,1964.9,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617820240215,61.5456,1966.8,1964.9,11.03645]
["bitfinex-derivatives","ETHF0:USTF0",1617820240419,91.5456,1966.8,1964.9,4.90645]
["bitfinex-derivatives","ETHF0:USTF0",1617820240816,91.5456,1966.8,1965.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617820241116,3.0135,1966.7,1964.9,4.90645]
["bitfinex-derivatives","ETHF0:USTF0",1617820241317,30.0,1966.6,1964.9,4.90645]
["bitfinex-derivatives","ETHF0:USTF0",1617820241521,2.90695,1965.0,1964.9,4.90645]
["bitfinex-derivatives","ETHF0:USTF0",1617820241717,2.90695,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820241918,2.3845,1966.3,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820242319,2.3845,1966.3,1964.9,5.27155]
["bitfinex-derivatives","ETHF0:USTF0",1617820242918,32.0,1966.4,1964.9,5.27155]
["bitfinex-derivatives","ETHF0:USTF0",1617820243656,2.90695,1965.0,1964.9,5.27155]
["bitfinex-derivatives","ETHF0:USTF0",1617820244023,2.0,1966.4,1964.9,5.27155]
["bitfinex-derivatives","ETHF0:USTF0",1617820244520,1.0135,1966.7,1964.9,5.27155]
["bitfinex-derivatives","ETHF0:USTF0",1617820244921,1.0135,1966.7,1965.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617820245324,31.0135,1966.7,1964.9,5.27155]
["bitfinex-derivatives","ETHF0:USTF0",1617820245522,1.0135,1966.7,1964.9,5.27155]
["bitfinex-derivatives","ETHF0:USTF0",1617820245722,3.0135,1966.7,1964.9,5.27155]
["bitfinex-derivatives","ETHF0:USTF0",1617820246825,30.0,1966.6,1964.9,5.27155]
["bitfinex-derivatives","ETHF0:USTF0",1617820247026,30.0,1966.6,1965.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617820247325,34.5553,1966.6,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820247523,34.5553,1966.6,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820248125,4.5553,1966.6,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820248326,2.0,1966.6,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820248526,30.0,1966.6,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820249425,1.0135,1966.7,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820249626,61.5456,1966.8,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820250138,61.5456,1966.8,1965.1,39.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617820250727,61.5456,1966.8,1965.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820250941,2.571,1967.4,1965.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820251252,2.571,1967.4,1965.6,81.1598]
["bitfinex-derivatives","ETHF0:USTF0",1617820251729,2.571,1967.4,1966.2,5.33325]
["bitfinex-derivatives","ETHF0:USTF0",1617820252831,2.571,1967.4,1966.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617820253232,2.571,1967.4,1966.2,5.33325]
["bitfinex-derivatives","ETHF0:USTF0",1617820253529,2.90695,1966.3,1966.2,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1617820253728,2.90695,1966.3,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820255429,2.90695,1966.3,1965.8,8.1612]
["bitfinex-derivatives","ETHF0:USTF0",1617820255650,2.90695,1966.3,1966.2,5.62975]
["bitfinex-derivatives","ETHF0:USTF0",1617820255863,77.0808,1966.8,1966.2,5.62975]
["bitfinex-derivatives","ETHF0:USTF0",1617820257634,2.90695,1966.3,1966.2,5.62975]
["bitfinex-derivatives","ETHF0:USTF0",1617820257940,2.90695,1966.3,1966.2,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1617820258337,2.90695,1966.3,1965.8,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1617820259736,77.0808,1966.8,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820261543,2.90695,1965.9,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820261744,2.90695,1965.9,1965.2,79.8364]
["bitfinex-derivatives","ETHF0:USTF0",1617820263445,2.90695,1965.9,1965.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617820263746,2.90695,1966.1,1965.8,5.26865]
["bitfinex-derivatives","ETHF0:USTF0",1617820263946,77.0808,1966.8,1965.8,5.26865]
["bitfinex-derivatives","ETHF0:USTF0",1617820265046,77.0808,1966.8,1965.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617820265246,77.0808,1966.8,1965.8,5.26865]
["bitfinex-derivatives","ETHF0:USTF0",1617820265746,77.0808,1966.8,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820267847,2.90695,1966.2,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820269057,2.90695,1966.2,1965.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1617820269288,61.277,1966.0,1965.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820269553,61.277,1966.0,1965.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820269853,61.277,1966.0,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820270052,61.277,1966.0,1965.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617820270253,61.277,1966.0,1965.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617820270519,2.8575,1966.0,1964.5,38.33]
["bitfinex-derivatives","ETHF0:USTF0",1617820270741,63.7681,1965.2,1964.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820271089,63.7681,1965.2,1964.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820271460,63.7681,1965.2,1964.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617820271955,63.7681,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820273658,63.7681,1965.2,1964.3,32.7486]
["bitfinex-derivatives","ETHF0:USTF0",1617820273963,63.7681,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820274465,63.7681,1965.2,1965.1,4.79205]
["bitfinex-derivatives","ETHF0:USTF0",1617820274959,63.7681,1965.2,1965.1,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1617820275560,63.7681,1965.2,1964.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820275860,63.7681,1965.2,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820278474,63.7681,1965.2,1965.0,5.92065]
["bitfinex-derivatives","ETHF0:USTF0",1617820279162,63.7681,1965.2,1965.0,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1617820279362,2.90695,1965.3,1965.0,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1617820279562,2.90695,1965.3,1964.4,68.6362]
["bitfinex-derivatives","ETHF0:USTF0",1617820279964,2.90695,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820281568,57.6534,1964.8,1963.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820281974,57.6534,1964.8,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820282166,57.6534,1964.8,1963.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617820282365,57.6534,1964.8,1963.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820282604,57.6534,1964.8,1963.3,73.1105]
["bitfinex-derivatives","ETHF0:USTF0",1617820282769,57.6534,1964.8,1963.3,75.1105]
["bitfinex-derivatives","ETHF0:USTF0",1617820283072,57.6534,1964.8,1963.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617820283970,57.6534,1964.8,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820284576,1.0306,1965.6,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820284577,84.6026,1965.0,1964.2,5.15345]
["bitfinex-derivatives","ETHF0:USTF0",1617820285073,84.6026,1965.0,1964.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617820285972,87.50955,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820286173,87.50955,1965.0,1964.9,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1617820286378,84.6026,1965.0,1964.9,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1617820287576,61.775,1966.3,1964.9,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1617820287977,61.775,1966.3,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820288176,61.775,1966.3,1965.7,5.35405]
["bitfinex-derivatives","ETHF0:USTF0",1617820288777,61.775,1966.3,1965.7,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1617820289977,2.90695,1965.8,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820290530,62.8819,1965.6,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820292116,62.8819,1965.6,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820293435,62.8819,1965.6,1965.3,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1617820293641,2.0,1966.8,1965.3,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1617820293835,81.5736,1966.1,1965.3,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1617820293986,81.5736,1966.1,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820294186,81.5736,1966.1,1965.3,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1617820296111,81.5736,1966.1,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820296289,81.5736,1966.1,1965.3,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1617820298091,81.5736,1966.1,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820298293,81.5736,1966.1,1965.9,4.80265]
["bitfinex-derivatives","ETHF0:USTF0",1617820298494,30.0,1967.0,1965.9,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1617820299009,30.0,1967.0,1963.8,64.8782]
["bitfinex-derivatives","ETHF0:USTF0",1617820299192,66.7991,1965.5,1963.8,63.8574]
["bitfinex-derivatives","ETHF0:USTF0",1617820299391,69.2429,1965.5,1963.8,63.8574]
["bitfinex-derivatives","ETHF0:USTF0",1617820299991,69.2429,1965.5,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820300700,2.4438,1965.5,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820300894,2.4438,1965.5,1963.0,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1617820300895,68.7721,1964.1,1963.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820301094,70.8419,1964.1,1963.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820301296,2.0698,1964.1,1962.6,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1617820301495,2.0698,1964.1,1963.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617820301693,68.7791,1963.4,1962.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617820301894,70.7246,1963.4,1962.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820302095,70.7246,1963.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820303197,68.7791,1963.4,1963.3,39.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617820303693,68.7791,1963.4,1963.3,41.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617820304121,68.7791,1963.4,1963.3,39.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617820304306,68.7791,1963.4,1963.3,9.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617820306101,2.90695,1963.8,1963.3,9.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617820306998,2.90695,1963.8,1962.6,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1617820307200,79.3882,1963.1,1962.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820307400,81.4609,1963.1,1962.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820308001,81.4609,1963.1,1962.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617820308301,81.4609,1963.1,1962.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820309001,81.4609,1963.1,1962.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617820309900,79.36988951,1963.1,1962.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617820310101,79.36988951,1963.1,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820310501,79.36988951,1963.1,1962.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617820310702,79.36988951,1963.1,1961.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1617820310906,82.25928951,1963.1,1961.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1617820311306,82.25928951,1963.1,1962.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617820311704,82.25928951,1963.1,1962.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820311904,2.0504,1963.8,1962.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820312105,2.90695,1963.8,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820312403,2.90695,1963.8,1963.6,4.86515]
["bitfinex-derivatives","ETHF0:USTF0",1617820313106,2.90695,1963.8,1963.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617820313812,70.2235,1964.7,1963.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617820314207,70.2235,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820314410,70.2235,1964.7,1964.6,5.65455]
["bitfinex-derivatives","ETHF0:USTF0",1617820315349,70.2235,1964.7,1964.6,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1617820315909,70.2235,1964.7,1964.2,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1617820316336,2.90695,1964.3,1964.2,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1617820317214,2.90695,1964.3,1964.2,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1617820317615,2.90695,1964.3,1964.2,11.2074]
["bitfinex-derivatives","ETHF0:USTF0",1617820317926,2.90695,1964.3,1964.2,9.2074]
["bitfinex-derivatives","ETHF0:USTF0",1617820318237,2.90695,1964.3,1964.2,5.96435]
["bitfinex-derivatives","ETHF0:USTF0",1617820319214,70.2235,1964.7,1964.2,5.96435]
["bitfinex-derivatives","ETHF0:USTF0",1617820319416,70.2235,1964.7,1964.2,14.29435]
["bitfinex-derivatives","ETHF0:USTF0",1617820320318,2.90695,1964.3,1964.2,14.29435]
["bitfinex-derivatives","ETHF0:USTF0",1617820320817,70.2235,1964.7,1964.2,14.29435]
["bitfinex-derivatives","ETHF0:USTF0",1617820321019,0.01483253,1965.8,1964.2,44.29435]
["bitfinex-derivatives","ETHF0:USTF0",1617820321517,2.0,1966.4,1964.5,60.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617820321518,0.01483525,1966.0,1964.5,60.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617820321882,0.01483525,1966.0,1964.5,90.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617820322041,0.01483525,1966.0,1964.6,11.202]
["bitfinex-derivatives","ETHF0:USTF0",1617820322223,0.01484208,1966.2,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820322427,0.01484208,1966.2,1965.6,4.95915]
["bitfinex-derivatives","ETHF0:USTF0",1617820323060,69.46476832,1966.4,1965.6,4.95915]
["bitfinex-derivatives","ETHF0:USTF0",1617820323061,69.4054,1966.4,1965.6,4.95915]
["bitfinex-derivatives","ETHF0:USTF0",1617820323320,69.4054,1966.4,1965.6,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1617820324220,69.4054,1966.4,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820326221,2.90695,1965.8,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820326625,2.90695,1965.8,1965.6,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1617820326836,2.90695,1965.8,1964.6,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1617820327228,78.9382,1965.4,1964.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820327623,78.9382,1965.4,1964.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617820327821,78.9382,1965.4,1964.7,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617820328021,78.9382,1965.4,1964.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617820328222,78.9382,1965.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820328424,30.01480932,1966.6,1965.3,5.66535]
["bitfinex-derivatives","ETHF0:USTF0",1617820328622,83.3963,1966.3,1965.3,5.66535]
["bitfinex-derivatives","ETHF0:USTF0",1617820330324,83.3963,1966.3,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820330542,83.3963,1966.3,1965.3,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1617820330724,113.3963,1966.3,1964.7,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617820330924,115.8064,1966.3,1964.5,60.6706]
["bitfinex-derivatives","ETHF0:USTF0",1617820331456,115.82119457,1966.3,1964.5,60.6706]
["bitfinex-derivatives","ETHF0:USTF0",1617820331627,115.82119457,1966.3,1964.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617820331825,117.82119457,1966.3,1964.6,8.6597]
["bitfinex-derivatives","ETHF0:USTF0",1617820332026,115.41109457,1966.3,1964.6,8.6597]
["bitfinex-derivatives","ETHF0:USTF0",1617820332227,115.41109457,1966.3,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820332830,115.41109457,1966.3,1964.6,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1617820333028,115.41109457,1966.3,1964.5,59.6391]
["bitfinex-derivatives","ETHF0:USTF0",1617820333427,115.44064714,1966.3,1964.5,59.6391]
["bitfinex-derivatives","ETHF0:USTF0",1617820333728,115.44062615,1966.3,1964.5,59.6391]
["bitfinex-derivatives","ETHF0:USTF0",1617820333927,85.44062615,1966.3,1964.5,59.6391]
["bitfinex-derivatives","ETHF0:USTF0",1617820334130,85.44062615,1966.3,1964.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617820334329,2.90695,1965.2,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820334730,83.4110732,1966.3,1965.0,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617820334930,83.3963,1966.3,1965.0,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617820335331,83.3963,1966.3,1965.0,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1617820335529,83.3963,1966.3,1965.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820335828,83.3963,1966.3,1965.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617820336028,83.3963,1966.3,1965.2,8.7107]
["bitfinex-derivatives","ETHF0:USTF0",1617820336229,83.3963,1966.3,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820336428,83.3963,1966.3,1965.8,4.89045]
["bitfinex-derivatives","ETHF0:USTF0",1617820337330,83.3963,1966.3,1965.8,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1617820337531,83.3963,1966.3,1965.2,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1617820337831,83.3963,1966.3,1965.2,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1617820338330,83.3963,1966.3,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820339540,83.3963,1966.3,1965.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617820339743,83.3963,1966.3,1965.6,8.5585]
["bitfinex-derivatives","ETHF0:USTF0",1617820339944,83.3963,1966.3,1965.6,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1617820340346,83.3963,1966.3,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820342347,86.30325,1966.3,1966.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820342547,2.90695,1966.3,1966.2,5.50235]
["bitfinex-derivatives","ETHF0:USTF0",1617820342848,2.90695,1966.3,1966.2,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1617820343749,77.3486,1966.7,1966.2,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1617820344050,0.01478182,1967.0,1966.2,93.3182]
["bitfinex-derivatives","ETHF0:USTF0",1617820344249,0.01478182,1967.0,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820344488,0.32427322,1967.1,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820344490,0.29470958,1967.1,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820344650,0.29470958,1967.1,1966.7,5.18505]
["bitfinex-derivatives","ETHF0:USTF0",1617820346253,2.90695,1966.8,1966.7,5.18505]
["bitfinex-derivatives","ETHF0:USTF0",1617820347454,2.90695,1966.8,1966.7,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1617820348354,2.90695,1966.8,1966.7,5.18505]
["bitfinex-derivatives","ETHF0:USTF0",1617820350097,2.90695,1966.8,1966.7,11.39505]
["bitfinex-derivatives","ETHF0:USTF0",1617820350681,0.05921858,1967.7,1966.7,43.39505]
["bitfinex-derivatives","ETHF0:USTF0",1617820350862,0.05921858,1967.7,1966.8,71.0652]
["bitfinex-derivatives","ETHF0:USTF0",1617820351060,0.01475144,1968.1,1966.8,73.0652]
["bitfinex-derivatives","ETHF0:USTF0",1617820351476,0.01474955,1968.3,1966.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617820351866,0.01474955,1968.3,1966.9,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1617820352465,62.40594817,1968.4,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820352667,62.40594817,1968.4,1967.7,5.39685]
["bitfinex-derivatives","ETHF0:USTF0",1617820353269,62.3912,1968.4,1967.7,5.39685]
["bitfinex-derivatives","ETHF0:USTF0",1617820354267,2.90695,1967.8,1967.7,5.39685]
["bitfinex-derivatives","ETHF0:USTF0",1617820356869,2.90695,1967.8,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820357471,62.3912,1968.4,1967.7,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617820357671,62.3912,1968.4,1967.7,11.61815]
["bitfinex-derivatives","ETHF0:USTF0",1617820358471,62.3912,1968.4,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820359171,62.3912,1968.4,1967.7,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1617820359377,62.3912,1968.4,1966.8,101.0652]
["bitfinex-derivatives","ETHF0:USTF0",1617820359578,3.02605618,1968.7,1966.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820359779,65.2004,1967.8,1966.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820359971,67.0941,1967.8,1966.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617820360373,67.0941,1967.8,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820360577,1.8937,1967.8,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820360774,57.81,1967.3,1966.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820360972,59.9972,1967.3,1966.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820361374,59.9972,1967.3,1966.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617820361574,59.9972,1967.3,1966.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1617820361774,59.9972,1967.3,1966.3,32.63]
["bitfinex-derivatives","ETHF0:USTF0",1617820361975,59.9972,1967.3,1966.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617820362176,57.81,1967.3,1966.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820362377,57.81,1967.3,1967.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820362576,2.0,1968.6,1967.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820362878,69.6718,1968.1,1967.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820363822,69.6718,1968.1,1967.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617820364054,69.6718,1968.1,1967.3,9.2434]
["bitfinex-derivatives","ETHF0:USTF0",1617820364379,69.6718,1968.1,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820364577,69.6718,1968.1,1967.7,5.67255]
["bitfinex-derivatives","ETHF0:USTF0",1617820365702,0.01470186,1968.9,1967.7,5.67255]
["bitfinex-derivatives","ETHF0:USTF0",1617820366084,65.477,1968.8,1967.7,5.67255]
["bitfinex-derivatives","ETHF0:USTF0",1617820366280,65.477,1968.8,1967.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617820366482,65.477,1968.8,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820366681,65.477,1968.8,1968.2,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1617820368380,2.90695,1968.3,1968.2,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1617820368882,2.90695,1968.3,1968.2,9.0766]
["bitfinex-derivatives","ETHF0:USTF0",1617820369895,65.477,1968.8,1968.2,9.0766]
["bitfinex-derivatives","ETHF0:USTF0",1617820370382,0.05879536,1969.2,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820370681,0.05879536,1969.2,1968.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617820370884,66.9088,1969.6,1968.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617820372185,66.9088,1969.6,1968.7,5.40145]
["bitfinex-derivatives","ETHF0:USTF0",1617820372388,66.9088,1969.6,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820372988,1.0254,1969.7,1968.7,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1617820373190,2.0,1969.7,1968.3,76.5825]
["bitfinex-derivatives","ETHF0:USTF0",1617820373388,80.6849,1969.8,1968.3,76.5825]
["bitfinex-derivatives","ETHF0:USTF0",1617820373795,80.6849,1969.8,1968.4,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617820374491,80.6849,1969.8,1969.2,5.47335]
["bitfinex-derivatives","ETHF0:USTF0",1617820376602,2.90695,1969.3,1969.2,5.47335]
["bitfinex-derivatives","ETHF0:USTF0",1617820376996,2.90695,1969.3,1968.3,76.5825]
["bitfinex-derivatives","ETHF0:USTF0",1617820377598,2.90695,1969.3,1968.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617820378501,80.6849,1969.8,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820379204,80.6849,1969.8,1968.6,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1617820379702,80.6849,1969.8,1968.3,76.5825]
["bitfinex-derivatives","ETHF0:USTF0",1617820380205,83.197,1969.8,1968.3,76.5825]
["bitfinex-derivatives","ETHF0:USTF0",1617820380505,83.197,1969.8,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820381510,80.6849,1969.8,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820381938,2.0,1970.2,1968.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617820382351,62.0764,1969.3,1968.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617820382507,62.0764,1969.3,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820383608,62.0764,1969.3,1968.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820384140,62.0764,1969.3,1967.4,66.0077]
["bitfinex-derivatives","ETHF0:USTF0",1617820384141,32.5211,1969.5,1966.3,13.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617820384329,32.5211,1969.5,1968.1,75.3632]
["bitfinex-derivatives","ETHF0:USTF0",1617820384523,2.5211,1969.5,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820385031,74.218,1969.9,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820386111,76.218,1969.9,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820386560,76.218,1969.9,1968.4,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1617820386561,74.218,1969.9,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820386787,74.218,1969.9,1968.9,5.78435]
["bitfinex-derivatives","ETHF0:USTF0",1617820387112,37.098,1970.3,1968.9,5.78435]
["bitfinex-derivatives","ETHF0:USTF0",1617820387314,32.0,1970.3,1969.2,65.4709]
["bitfinex-derivatives","ETHF0:USTF0",1617820387514,0.52609146,1970.4,1969.2,65.4709]
["bitfinex-derivatives","ETHF0:USTF0",1617820387822,30.0,1970.8,1969.2,65.4709]
["bitfinex-derivatives","ETHF0:USTF0",1617820388321,77.10723914,1970.9,1969.2,65.4709]
["bitfinex-derivatives","ETHF0:USTF0",1617820388619,75.10723914,1970.9,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820388930,75.10723914,1970.9,1969.7,5.08835]
["bitfinex-derivatives","ETHF0:USTF0",1617820389119,5.29363914,1970.9,1969.7,5.08835]
["bitfinex-derivatives","ETHF0:USTF0",1617820389316,5.29363914,1970.9,1969.9,80.3956]
["bitfinex-derivatives","ETHF0:USTF0",1617820390637,2.90695,1970.0,1969.9,80.3956]
["bitfinex-derivatives","ETHF0:USTF0",1617820390849,2.90695,1970.0,1969.7,5.08835]
["bitfinex-derivatives","ETHF0:USTF0",1617820392422,2.90695,1970.0,1969.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617820396453,5.29363914,1970.9,1969.8,36.13]
["bitfinex-derivatives","ETHF0:USTF0",1617820396665,5.29363914,1970.9,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820396829,5.29363914,1970.9,1970.4,5.95435]
["bitfinex-derivatives","ETHF0:USTF0",1617820397030,5.29363914,1970.9,1970.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617820397632,5.29363914,1970.9,1970.4,5.95435]
["bitfinex-derivatives","ETHF0:USTF0",1617820398730,5.29363914,1970.9,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820400031,5.29363914,1970.9,1970.6,66.79975]
["bitfinex-derivatives","ETHF0:USTF0",1617820400632,2.92151302,1970.7,1970.6,66.79975]
["bitfinex-derivatives","ETHF0:USTF0",1617820400932,2.92151302,1970.7,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820402137,0.01456302,1970.7,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820402406,0.01456302,1970.7,1970.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820402631,5.29363914,1970.9,1970.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820402818,5.29363914,1970.9,1970.8,4.88925]
["bitfinex-derivatives","ETHF0:USTF0",1617820402955,5.29363914,1970.9,1970.8,40.98925]
["bitfinex-derivatives","ETHF0:USTF0",1617820402956,3.28783914,1970.9,1970.8,40.98925]
["bitfinex-derivatives","ETHF0:USTF0",1617820403193,1.54923914,1970.9,1970.8,40.98925]
["bitfinex-derivatives","ETHF0:USTF0",1617820403392,0.55933914,1970.9,1970.8,42.98925]
["bitfinex-derivatives","ETHF0:USTF0",1617820403571,2.90695,1971.6,1970.8,42.98925]
["bitfinex-derivatives","ETHF0:USTF0",1617820403969,2.90695,1971.6,1971.3,78.3196]
["bitfinex-derivatives","ETHF0:USTF0",1617820404235,2.90695,1971.6,1971.3,111.196]
["bitfinex-derivatives","ETHF0:USTF0",1617820404435,2.90695,1971.6,1971.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617820404638,2.90695,1971.6,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820405946,2.90695,1971.6,1970.2,113.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617820406137,5.61605,1971.6,1970.0,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617820406484,66.4059,1971.4,1969.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820406639,66.4059,1971.4,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820407139,2.0,1972.4,1970.9,5.98035]
["bitfinex-derivatives","ETHF0:USTF0",1617820407338,72.0291,1972.5,1970.9,5.98035]
["bitfinex-derivatives","ETHF0:USTF0",1617820407539,72.0291,1972.5,1971.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617820408638,72.0291,1972.5,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820408838,72.0291,1972.5,1971.6,5.36165]
["bitfinex-derivatives","ETHF0:USTF0",1617820410140,72.0291,1972.5,1971.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617820410541,72.0291,1972.5,1971.6,5.36165]
["bitfinex-derivatives","ETHF0:USTF0",1617820410742,72.0291,1972.5,1970.9,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617820410743,31.0235,1972.5,1970.9,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617820410976,77.8003,1971.6,1969.6,79.9308]
["bitfinex-derivatives","ETHF0:USTF0",1617820411642,77.8003,1971.6,1969.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617820411841,77.8003,1971.6,1969.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820412141,74.8199,1971.6,1969.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617820412341,74.8199,1971.6,1970.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820412542,74.8199,1971.6,1970.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617820412743,2.90695,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820413143,2.90695,1971.2,1971.1,6.50695]
["bitfinex-derivatives","ETHF0:USTF0",1617820414056,80.5226,1972.5,1971.1,6.50695]
["bitfinex-derivatives","ETHF0:USTF0",1617820414945,80.5226,1972.5,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820415144,80.5226,1972.5,1971.3,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1617820415344,80.5226,1972.5,1970.9,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1617820415847,83.0695,1972.5,1971.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617820416449,83.0695,1972.5,1970.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617820416947,2.90695,1971.2,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820417346,5.71725,1971.2,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820417948,5.71725,1971.2,1969.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820418546,5.71725,1971.2,1970.6,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617820418865,5.29755,1970.8,1970.6,9.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617820420047,5.29755,1970.8,1970.0,68.8459]
["bitfinex-derivatives","ETHF0:USTF0",1617820420748,2.3906,1970.8,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820421149,2.3906,1970.8,1970.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617820421450,2.8103,1971.2,1970.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617820421749,2.8103,1971.2,1970.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617820422641,108.2567,1971.5,1970.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617820422753,2.90695,1970.2,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820422962,5.03525,1970.2,1969.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820423155,5.03525,1970.2,1968.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820423555,5.03525,1970.2,1969.5,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617820423890,5.03525,1970.2,1969.0,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617820424055,5.03525,1970.2,1968.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820424257,5.03525,1970.2,1968.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820424658,5.03525,1970.2,1969.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617820424855,2.1283,1970.2,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820425755,2.1283,1970.2,1968.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820426356,2.1283,1970.2,1968.9,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617820426858,2.1283,1970.2,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820428061,79.7699,1970.3,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820428765,2.90695,1969.9,1969.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617820429165,2.90695,1969.9,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820429568,2.90695,1969.9,1968.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820430363,2.90695,1969.9,1968.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617820430767,79.7699,1970.3,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820430966,79.7699,1970.3,1968.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617820431166,81.9263,1970.3,1968.7,64.4304]
["bitfinex-derivatives","ETHF0:USTF0",1617820431568,111.9263,1970.3,1968.7,64.4304]
["bitfinex-derivatives","ETHF0:USTF0",1617820431967,113.9263,1970.3,1968.7,64.4304]
["bitfinex-derivatives","ETHF0:USTF0",1617820432676,114.9559,1970.3,1968.7,64.4304]
["bitfinex-derivatives","ETHF0:USTF0",1617820432870,114.9559,1970.3,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820433101,114.9559,1970.3,1968.7,64.4304]
["bitfinex-derivatives","ETHF0:USTF0",1617820433369,83.1486,1969.6,1967.5,72.6841]
["bitfinex-derivatives","ETHF0:USTF0",1617820433569,32.7682,1969.5,1967.5,72.6841]
["bitfinex-derivatives","ETHF0:USTF0",1617820433969,32.7682,1969.5,1967.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617820434270,34.7682,1969.5,1967.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617820434468,4.7682,1969.5,1967.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617820434872,4.7682,1969.5,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820435071,30.0,1969.4,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820435472,32.0,1969.4,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820435685,1.0296,1970.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820435871,2.0,1970.1,1968.2,4.78145]
["bitfinex-derivatives","ETHF0:USTF0",1617820436071,2.0,1970.1,1968.5,69.7503]
["bitfinex-derivatives","ETHF0:USTF0",1617820436876,2.90695,1968.8,1968.5,72.65725]
["bitfinex-derivatives","ETHF0:USTF0",1617820437072,2.90695,1968.8,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820437574,2.90695,1968.8,1968.2,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1617820438772,2.90695,1968.8,1968.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617820438973,57.5668,1969.2,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820439977,57.5668,1969.2,1968.2,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1617820440575,57.5668,1969.2,1968.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617820440875,2.90695,1968.4,1968.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617820441676,57.5668,1969.2,1968.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617820441878,57.5668,1969.2,1968.2,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617820442276,57.5668,1969.2,1968.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617820442476,57.5668,1969.2,1968.2,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1617820442879,2.90695,1968.9,1968.8,5.58515]
["bitfinex-derivatives","ETHF0:USTF0",1617820447984,57.5668,1969.2,1968.8,5.58515]
["bitfinex-derivatives","ETHF0:USTF0",1617820448883,57.5668,1969.2,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820450885,2.90695,1969.1,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820451788,2.90695,1969.1,1968.1,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1617820451988,2.90695,1969.1,1967.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820452388,2.90695,1969.1,1967.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617820452787,2.90695,1969.1,1967.9,8.3767]
["bitfinex-derivatives","ETHF0:USTF0",1617820452988,57.5668,1969.2,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820453319,57.5668,1969.2,1968.8,5.51725]
["bitfinex-derivatives","ETHF0:USTF0",1617820453500,30.0,1970.5,1968.8,5.51725]
["bitfinex-derivatives","ETHF0:USTF0",1617820453892,66.4522,1970.2,1968.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617820454090,68.4522,1970.2,1968.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617820454894,68.4522,1970.2,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820455090,68.4522,1970.2,1969.3,5.85275]
["bitfinex-derivatives","ETHF0:USTF0",1617820456897,2.90695,1969.4,1969.3,5.85275]
["bitfinex-derivatives","ETHF0:USTF0",1617820462730,2.90695,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820464108,84.8488,1969.3,1968.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820464308,84.8488,1969.3,1967.8,89.8998]
["bitfinex-derivatives","ETHF0:USTF0",1617820464908,84.8488,1969.3,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820466823,84.8488,1969.3,1967.8,89.8998]
["bitfinex-derivatives","ETHF0:USTF0",1617820467015,2.90695,1968.4,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820467232,76.53435,1968.4,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820467675,76.53435,1968.4,1966.8,33.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617820468317,76.53435,1968.4,1966.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617820469018,73.6274,1968.4,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820469979,34.2402,1969.4,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820470161,73.7952,1969.1,1967.7,85.1205]
["bitfinex-derivatives","ETHF0:USTF0",1617820470330,73.7952,1969.1,1967.7,78.7605]
["bitfinex-derivatives","ETHF0:USTF0",1617820470639,73.7952,1969.1,1967.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617820471116,73.7952,1969.1,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820472019,2.0,1969.0,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820472220,4.2698,1969.0,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820472424,61.2077,1968.3,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820473024,2.90695,1968.2,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820474273,2.90695,1968.2,1966.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1617820474490,66.9333,1967.3,1966.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820474702,69.4849,1967.3,1966.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820475039,69.4849,1967.3,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820476939,69.4849,1967.3,1965.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820477127,2.5516,1967.3,1965.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820477485,71.7558,1966.4,1965.0,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1617820477727,71.7558,1966.4,1965.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617820477927,71.7558,1966.4,1965.1,36.13]
["bitfinex-derivatives","ETHF0:USTF0",1617820478127,71.7558,1966.4,1965.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617820478427,71.7558,1966.4,1965.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617820478636,72.7751,1966.4,1965.2,36.33]
["bitfinex-derivatives","ETHF0:USTF0",1617820478831,71.7558,1966.4,1965.2,36.33]
["bitfinex-derivatives","ETHF0:USTF0",1617820479032,68.7102,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820479248,2.90695,1966.7,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820479431,2.90695,1966.7,1966.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617820480329,2.90695,1966.7,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820481029,2.90695,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820481229,5.17165,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820481932,2.2647,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820482230,80.2161,1967.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820482530,80.2161,1967.4,1966.3,11.51545]
["bitfinex-derivatives","ETHF0:USTF0",1617820483134,80.2161,1967.4,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820483334,80.2161,1967.4,1966.9,5.42635]
["bitfinex-derivatives","ETHF0:USTF0",1617820483644,80.2161,1967.4,1966.9,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1617820484176,110.2161,1967.4,1966.9,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1617820484370,110.2161,1967.4,1965.8,60.9835]
["bitfinex-derivatives","ETHF0:USTF0",1617820484540,34.0229,1967.4,1965.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1617820484739,73.3636,1966.4,1965.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1617820484938,75.3372,1966.4,1965.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1617820485141,75.3372,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820485745,1.9736,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820485938,2.0229,1967.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820486238,67.6054,1966.6,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820486441,70.1383,1966.6,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820487240,2.90695,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820487641,67.6054,1966.6,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820487843,67.6054,1966.6,1966.3,5.16905]
["bitfinex-derivatives","ETHF0:USTF0",1617820488142,67.6054,1966.6,1966.3,11.50905]
["bitfinex-derivatives","ETHF0:USTF0",1617820489245,70.51235,1966.6,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820490447,67.6054,1966.6,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820491345,70.51235,1966.6,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820492047,67.6054,1966.6,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820493345,70.51235,1966.6,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820493746,67.6054,1966.6,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820495212,1.0297,1968.4,1966.5,4.99025]
["bitfinex-derivatives","ETHF0:USTF0",1617820495385,2.90695,1967.2,1966.5,76.88365]
["bitfinex-derivatives","ETHF0:USTF0",1617820495569,2.90695,1967.2,1966.5,83.08365]
["bitfinex-derivatives","ETHF0:USTF0",1617820497152,85.1562,1968.2,1966.5,83.08365]
["bitfinex-derivatives","ETHF0:USTF0",1617820497353,2.90695,1967.4,1967.1,5.99025]
["bitfinex-derivatives","ETHF0:USTF0",1617820497972,85.1562,1968.2,1967.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617820498153,2.0,1969.0,1967.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617820498360,2.0,1968.9,1967.4,64.462]
["bitfinex-derivatives","ETHF0:USTF0",1617820498760,2.0,1968.9,1967.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617820498955,2.0,1968.9,1967.5,8.6102]
["bitfinex-derivatives","ETHF0:USTF0",1617820499356,2.0,1968.9,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820499557,2.0,1968.9,1968.2,5.75755]
["bitfinex-derivatives","ETHF0:USTF0",1617820499820,67.4663,1969.4,1968.2,5.75755]
["bitfinex-derivatives","ETHF0:USTF0",1617820500959,67.4663,1969.4,1968.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617820501361,67.4663,1969.4,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820502964,97.4663,1969.4,1967.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820503167,99.5496,1969.4,1967.1,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1617820503364,99.5496,1969.4,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820503570,101.5496,1969.4,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820503785,101.5496,1969.4,1966.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820503970,34.0833,1969.4,1966.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820504271,77.7479,1968.1,1966.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820504468,80.4409,1968.1,1966.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820504769,80.4409,1968.1,1966.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617820505267,80.4409,1968.1,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820506568,80.4409,1968.1,1966.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820507068,80.4409,1968.1,1966.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617820507270,80.4409,1968.1,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820507870,80.4409,1968.1,1966.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820508170,80.4409,1968.1,1966.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820508670,80.4409,1968.1,1966.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617820508870,80.4409,1968.1,1966.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820509072,80.4409,1968.1,1966.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617820509272,80.4409,1968.1,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820510471,77.7479,1968.1,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820511097,77.7479,1968.1,1967.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617820511291,77.7479,1968.1,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820511877,77.7479,1968.1,1966.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820512476,77.7479,1968.1,1966.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617820512679,77.7479,1968.1,1966.6,36.32]
["bitfinex-derivatives","ETHF0:USTF0",1617820513077,77.7479,1968.1,1966.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820513279,77.7479,1968.1,1966.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617820513478,77.7479,1968.1,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820515493,2.90695,1967.7,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820516585,2.90695,1967.7,1966.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820516986,2.90695,1967.7,1966.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820517186,2.90695,1967.7,1966.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617820517388,2.8509,1968.0,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820517893,2.8509,1968.0,1966.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820518110,69.5901,1966.9,1965.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820518291,72.5584,1966.9,1965.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820518489,72.5584,1966.9,1966.3,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617820518691,72.5584,1966.9,1965.8,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1617820518891,72.5584,1966.9,1965.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1617820519090,72.5584,1966.9,1966.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617820519292,72.5584,1966.9,1965.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820519491,72.5584,1966.9,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820519691,72.5584,1966.9,1966.5,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617820519891,72.5584,1966.9,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820520596,69.5901,1966.9,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820520894,69.5901,1966.9,1966.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617820521495,69.5901,1966.9,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820521695,72.0477,1966.9,1965.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820522398,72.0477,1966.9,1965.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617820522597,72.0477,1966.9,1965.7,36.25]
["bitfinex-derivatives","ETHF0:USTF0",1617820522796,72.0477,1966.9,1965.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820523197,72.0477,1966.9,1965.8,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617820523397,72.0477,1966.9,1965.8,36.38]
["bitfinex-derivatives","ETHF0:USTF0",1617820523596,72.0477,1966.9,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820525396,2.4576,1966.9,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820525596,2.90695,1966.9,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820526196,72.1237,1967.1,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820527600,2.90695,1966.9,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820529202,72.1237,1967.1,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820529412,1.0043,1968.5,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820529606,57.166,1967.8,1967.4,4.83985]
["bitfinex-derivatives","ETHF0:USTF0",1617820530208,57.166,1967.8,1967.4,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1617820531213,2.1544,1967.8,1965.8,34.4843]
["bitfinex-derivatives","ETHF0:USTF0",1617820531410,64.8361,1967.0,1965.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820531735,64.8361,1967.0,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820533212,64.8361,1967.0,1966.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617820533611,67.74305,1967.0,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820533837,2.90695,1967.0,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820534054,2.90695,1967.0,1966.9,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617820535413,73.61705,1967.0,1966.9,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617820537517,70.7101,1967.0,1966.9,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617820543828,2.90695,1967.1,1966.9,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617820544625,2.90695,1967.1,1966.9,11.23005]
["bitfinex-derivatives","ETHF0:USTF0",1617820545027,63.2086,1967.0,1966.9,11.23005]
["bitfinex-derivatives","ETHF0:USTF0",1617820547927,63.2086,1967.0,1966.9,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617820548128,2.4239,1967.0,1966.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820548329,60.7366,1966.2,1965.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820548529,62.6083,1966.2,1965.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820549032,62.6083,1966.2,1965.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617820549329,62.6083,1966.2,1964.9,79.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617820549330,62.6083,1966.2,1965.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617820549731,65.51525,1966.2,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820550231,62.6083,1966.2,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820550432,60.7366,1966.2,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820550631,60.7366,1966.2,1966.1,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617820556834,62.9642,1966.2,1966.1,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617820558832,60.7366,1966.2,1966.1,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617820561832,63.64355,1966.2,1966.1,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617820563135,0.02878138,1967.7,1966.1,41.77625]
["bitfinex-derivatives","ETHF0:USTF0",1617820563355,0.02878138,1967.7,1966.5,63.645]
["bitfinex-derivatives","ETHF0:USTF0",1617820563636,0.02880136,1968.0,1966.6,36.12]
["bitfinex-derivatives","ETHF0:USTF0",1617820563836,0.02880136,1968.0,1967.7,4.87875]
["bitfinex-derivatives","ETHF0:USTF0",1617820564046,0.02881763,1968.3,1967.7,4.87875]
["bitfinex-derivatives","ETHF0:USTF0",1617820564436,0.02882569,1968.4,1967.7,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1617820564637,78.5256,1967.8,1967.7,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1617820565037,78.5256,1967.8,1966.6,70.509]
["bitfinex-derivatives","ETHF0:USTF0",1617820565585,78.5256,1967.8,1966.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617820565737,78.5256,1967.8,1967.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820565938,78.5256,1967.8,1967.2,5.18435]
["bitfinex-derivatives","ETHF0:USTF0",1617820566438,0.0288373,1968.2,1967.2,5.18435]
["bitfinex-derivatives","ETHF0:USTF0",1617820567138,80.3747373,1968.2,1967.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617820567340,0.02885108,1968.3,1967.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617820567538,84.2522,1967.9,1967.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617820567839,84.2522,1967.9,1967.7,5.77905]
["bitfinex-derivatives","ETHF0:USTF0",1617820568738,84.2522,1967.9,1967.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617820568939,84.2522,1967.9,1967.7,5.77905]
["bitfinex-derivatives","ETHF0:USTF0",1617820569843,2.90695,1967.8,1967.7,5.77905]
["bitfinex-derivatives","ETHF0:USTF0",1617820573846,0.02883628,1968.5,1967.7,12.08905]
["bitfinex-derivatives","ETHF0:USTF0",1617820574044,0.02884154,1968.6,1967.7,12.08905]
["bitfinex-derivatives","ETHF0:USTF0",1617820574304,0.02884154,1968.6,1967.7,42.08905]
["bitfinex-derivatives","ETHF0:USTF0",1617820574445,0.02885682,1968.8,1968.0,83.5757]
["bitfinex-derivatives","ETHF0:USTF0",1617820574652,0.02885682,1968.8,1968.0,113.5757]
["bitfinex-derivatives","ETHF0:USTF0",1617820574974,0.02888479,1969.0,1968.1,8.6981]
["bitfinex-derivatives","ETHF0:USTF0",1617820575264,0.02890012,1969.1,1968.1,38.6981]
["bitfinex-derivatives","ETHF0:USTF0",1617820575443,0.02890012,1969.1,1968.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820575645,0.02891524,1969.2,1968.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820575945,2.90695,1969.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820576172,2.90695,1969.2,1969.1,5.65635]
["bitfinex-derivatives","ETHF0:USTF0",1617820576446,2.90695,1969.2,1969.1,11.98635]
["bitfinex-derivatives","ETHF0:USTF0",1617820576659,0.02894205,1969.5,1969.1,11.98635]
["bitfinex-derivatives","ETHF0:USTF0",1617820577046,0.02895636,1969.6,1969.1,11.98635]
["bitfinex-derivatives","ETHF0:USTF0",1617820577245,0.02895983,1969.7,1969.1,11.98635]
["bitfinex-derivatives","ETHF0:USTF0",1617820577449,72.1373,1969.4,1969.1,11.98635]
["bitfinex-derivatives","ETHF0:USTF0",1617820578046,0.02895983,1969.7,1968.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820578314,78.586,1969.3,1967.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820578532,81.2016,1969.3,1967.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820578660,81.2016,1969.3,1967.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820578953,81.2016,1969.3,1968.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617820579154,81.2016,1969.3,1967.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617820579155,81.230533,1969.3,1967.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820579456,81.230533,1969.3,1967.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1617820579654,78.586,1969.3,1968.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617820579953,78.586,1969.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820580264,78.586,1969.3,1968.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820580265,78.586,1969.3,1968.2,36.28]
["bitfinex-derivatives","ETHF0:USTF0",1617820582054,78.586,1969.3,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820583159,0.02884776,1970.0,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820583361,66.4494,1969.4,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820583655,2.05769552,1970.1,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820583656,2.02887952,1970.1,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820583856,0.02887952,1970.1,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820584057,0.02887952,1970.1,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820585057,0.02887952,1970.1,1969.3,5.51995]
["bitfinex-derivatives","ETHF0:USTF0",1617820585759,66.2615,1969.4,1969.3,5.51995]
["bitfinex-derivatives","ETHF0:USTF0",1617820586158,69.16845,1969.4,1969.3,11.60995]
["bitfinex-derivatives","ETHF0:USTF0",1617820587358,69.16845,1969.4,1969.3,5.51995]
["bitfinex-derivatives","ETHF0:USTF0",1617820589060,66.2615,1969.4,1969.3,5.51995]
["bitfinex-derivatives","ETHF0:USTF0",1617820589465,66.2615,1969.4,1969.3,11.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617820590062,69.16845,1969.4,1969.3,11.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617820590663,66.2615,1969.4,1969.3,11.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617820590865,0.02897221,1970.3,1969.3,11.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617820591064,0.02895346,1970.4,1969.3,11.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617820591466,0.02894937,1970.5,1969.3,41.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617820592067,82.84804944,1970.6,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820592267,82.84804944,1970.6,1970.0,5.80115]
["bitfinex-derivatives","ETHF0:USTF0",1617820592467,82.84804944,1970.6,1970.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617820592675,82.84804944,1970.6,1970.0,5.80115]
["bitfinex-derivatives","ETHF0:USTF0",1617820592881,82.84804944,1970.6,1970.0,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1617820593733,0.02897333,1970.5,1970.0,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1617820594084,2.90695,1970.1,1970.0,5.80115]
["bitfinex-derivatives","ETHF0:USTF0",1617820594285,82.84808126,1970.6,1970.0,5.80115]
["bitfinex-derivatives","ETHF0:USTF0",1617820594486,82.8191,1970.6,1970.0,12.05115]
["bitfinex-derivatives","ETHF0:USTF0",1617820594682,0.02890089,1971.2,1970.0,12.05115]
["bitfinex-derivatives","ETHF0:USTF0",1617820594892,0.02890566,1971.3,1970.0,12.05115]
["bitfinex-derivatives","ETHF0:USTF0",1617820595473,0.02893626,1971.5,1970.0,42.05115]
["bitfinex-derivatives","ETHF0:USTF0",1617820596177,62.8555,1971.6,1971.1,5.56735]
["bitfinex-derivatives","ETHF0:USTF0",1617820596810,62.8555,1971.6,1971.1,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1617820598274,2.90695,1971.2,1971.1,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1617820598775,62.8555,1971.6,1971.1,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1617820600276,2.90695,1971.2,1971.1,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1617820600877,2.90695,1971.2,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820601188,5.57265,1971.2,1969.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820601389,71.5286,1970.2,1969.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820601678,71.5286,1970.2,1969.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617820602079,71.5286,1970.2,1969.7,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1617820602397,71.5286,1970.2,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820602587,71.5286,1970.2,1970.1,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617820603182,0.02892808,1972.1,1970.1,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617820603383,58.7611,1971.2,1970.1,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617820603987,61.164,1971.2,1970.1,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617820604187,61.164,1971.2,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820605389,61.164,1971.2,1969.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820605390,2.4029,1971.2,1969.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820605886,81.5531,1970.3,1969.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617820606291,84.1659,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820607389,81.5531,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820607990,81.5531,1970.3,1968.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820608191,84.46005,1970.3,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820608444,5.17515,1970.3,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820608995,75.8035,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820609294,75.8035,1969.8,1969.7,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617820609642,75.8035,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820610997,75.8035,1969.8,1969.7,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617820614695,75.8035,1969.8,1969.7,10.90995]
["bitfinex-derivatives","ETHF0:USTF0",1617820615797,75.8035,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820616462,71.5467,1969.7,1968.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820617199,71.5467,1969.7,1968.1,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617820618199,73.5467,1969.7,1968.1,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617820618402,73.5467,1969.7,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820618900,103.5467,1969.7,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820619200,103.5467,1969.7,1967.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820619400,104.5496,1969.7,1967.6,64.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617820619702,63.694,1968.4,1967.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617820620198,65.9923,1968.4,1967.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617820620418,65.9923,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820620698,65.9923,1968.4,1967.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617820620899,65.9923,1968.4,1967.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617820621099,65.9923,1968.4,1967.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820621300,65.9923,1968.4,1967.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617820621500,65.9923,1968.4,1967.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820621800,65.9923,1968.4,1967.5,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617820622103,65.9923,1968.4,1967.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820622104,63.694,1968.4,1967.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820622300,63.694,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820622801,63.694,1968.4,1968.3,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617820623102,2.0,1969.7,1968.3,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617820623302,63.052,1969.4,1968.3,39.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617820624502,65.95895,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820631106,68.79125,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820631306,68.79125,1969.4,1968.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820632007,68.79125,1969.4,1968.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617820632409,68.79125,1969.4,1968.3,36.13]
["bitfinex-derivatives","ETHF0:USTF0",1617820632609,65.8843,1969.4,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820632910,63.052,1969.4,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820633108,63.052,1969.4,1969.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617820633710,2.0,1970.4,1969.1,8.6566]
["bitfinex-derivatives","ETHF0:USTF0",1617820633945,58.9076,1969.7,1969.1,8.6566]
["bitfinex-derivatives","ETHF0:USTF0",1617820634509,58.9076,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820634709,58.9076,1969.7,1969.6,5.80155]
["bitfinex-derivatives","ETHF0:USTF0",1617820636111,58.9076,1969.7,1969.6,11.94155]
["bitfinex-derivatives","ETHF0:USTF0",1617820639717,2.90695,1970.2,1969.6,11.94155]
["bitfinex-derivatives","ETHF0:USTF0",1617820640416,2.0,1971.3,1969.6,11.94155]
["bitfinex-derivatives","ETHF0:USTF0",1617820640617,63.667,1970.7,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820640816,2.90695,1970.9,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820640817,2.90695,1970.9,1970.6,5.45145]
["bitfinex-derivatives","ETHF0:USTF0",1617820641717,2.90695,1970.9,1970.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617820642718,2.90695,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820643417,2.90695,1970.9,1970.6,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1617820643619,2.90695,1970.9,1970.3,65.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617820643819,2.90695,1970.9,1969.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820644018,80.8753,1970.7,1969.5,77.1678]
["bitfinex-derivatives","ETHF0:USTF0",1617820644423,80.8753,1970.7,1969.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617820644622,80.8753,1970.7,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820645821,80.8753,1970.7,1970.3,4.85945]
["bitfinex-derivatives","ETHF0:USTF0",1617820646232,0.0287304,1972.0,1970.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617820646429,64.5946,1971.5,1970.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617820646621,64.5946,1971.5,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820646820,64.5946,1971.5,1970.9,5.83105]
["bitfinex-derivatives","ETHF0:USTF0",1617820647220,64.5946,1971.5,1970.9,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1617820648322,64.5946,1971.5,1971.0,6.23906304]
["bitfinex-derivatives","ETHF0:USTF0",1617820648724,64.5946,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820648923,64.5946,1971.5,1971.4,5.68855]
["bitfinex-derivatives","ETHF0:USTF0",1617820649222,64.5946,1971.5,1971.4,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1617820650125,64.5946,1971.5,1970.9,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1617820650624,2.90695,1971.0,1970.9,5.83105]
["bitfinex-derivatives","ETHF0:USTF0",1617820651926,66.72386672,1972.2,1971.0,80.2432]
["bitfinex-derivatives","ETHF0:USTF0",1617820652327,66.72386672,1972.2,1971.1,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617820652627,66.695,1972.2,1971.1,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617820652827,66.695,1972.2,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820653027,66.695,1972.2,1971.4,5.43605]
["bitfinex-derivatives","ETHF0:USTF0",1617820653528,66.695,1972.2,1971.4,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1617820654431,68.695,1972.2,1971.4,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1617820654831,2.90695,1971.5,1971.4,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1617820658232,2.90695,1971.5,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820658835,2.90695,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820659037,2.90695,1971.5,1971.4,4.87575]
["bitfinex-derivatives","ETHF0:USTF0",1617820659239,7.15574585,1972.6,1971.4,4.87575]
["bitfinex-derivatives","ETHF0:USTF0",1617820659240,5.12687686,1972.6,1971.4,11.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617820659537,5.12687686,1972.6,1971.5,62.3245]
["bitfinex-derivatives","ETHF0:USTF0",1617820659737,5.12687686,1972.6,1971.6,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1617820660038,5.098,1972.6,1972.1,77.6067]
["bitfinex-derivatives","ETHF0:USTF0",1617820660240,0.49086326,1972.9,1972.1,80.6385]
["bitfinex-derivatives","ETHF0:USTF0",1617820660437,0.49086326,1972.9,1972.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617820660939,0.02890431,1973.9,1972.7,5.99095]
["bitfinex-derivatives","ETHF0:USTF0",1617820661359,0.02890431,1973.9,1973.0,67.0185]
["bitfinex-derivatives","ETHF0:USTF0",1617820661742,2.02891709,1974.0,1973.0,67.0185]
["bitfinex-derivatives","ETHF0:USTF0",1617820661940,0.02,1973.9,1973.0,67.0185]
["bitfinex-derivatives","ETHF0:USTF0",1617820662741,2.90695,1973.1,1973.0,67.0185]
["bitfinex-derivatives","ETHF0:USTF0",1617820663144,2.90695,1973.1,1973.0,73.1685]
["bitfinex-derivatives","ETHF0:USTF0",1617820664444,2.90695,1973.1,1973.0,74.178]
["bitfinex-derivatives","ETHF0:USTF0",1617820664848,2.90695,1973.1,1973.0,77.08495]
["bitfinex-derivatives","ETHF0:USTF0",1617820665048,2.90695,1973.1,1973.0,74.178]
["bitfinex-derivatives","ETHF0:USTF0",1617820665252,2.90695,1973.1,1973.0,73.1685]
["bitfinex-derivatives","ETHF0:USTF0",1617820666149,2.90695,1973.1,1973.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617820666350,2.90695,1973.1,1972.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617820666754,2.90695,1973.1,1973.0,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617820666952,2.90695,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820667251,2.90695,1973.1,1973.0,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617820667452,2.90695,1973.1,1973.0,10.15775]
["bitfinex-derivatives","ETHF0:USTF0",1617820667683,2.90695,1973.1,1973.0,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1617820667872,71.2176,1973.0,1971.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820668254,71.2176,1973.0,1971.6,102.2455]
["bitfinex-derivatives","ETHF0:USTF0",1617820668655,71.2176,1973.0,1971.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617820668856,71.2176,1973.0,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820670155,71.2176,1973.0,1971.6,102.2455]
["bitfinex-derivatives","ETHF0:USTF0",1617820670856,71.2176,1973.0,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820671060,1.9139,1973.1,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820671257,74.6389,1973.4,1972.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617820672259,74.6389,1973.4,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820672458,77.5226,1973.4,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820672859,77.5226,1973.4,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820674860,2.90695,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820675761,74.6389,1973.4,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820675963,74.6389,1973.4,1972.7,5.53605]
["bitfinex-derivatives","ETHF0:USTF0",1617820676763,74.6389,1973.4,1972.8,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617820676968,74.6389,1973.4,1973.2,5.45205]
["bitfinex-derivatives","ETHF0:USTF0",1617820678069,2.0,1974.3,1973.2,5.45205]
["bitfinex-derivatives","ETHF0:USTF0",1617820678365,59.6399,1974.2,1973.2,5.45205]
["bitfinex-derivatives","ETHF0:USTF0",1617820678865,2.90695,1973.3,1973.2,5.45205]
["bitfinex-derivatives","ETHF0:USTF0",1617820679668,2.90695,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820680099,2.90695,1973.3,1972.3,70.6439]
["bitfinex-derivatives","ETHF0:USTF0",1617820680268,2.90695,1973.3,1971.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820680567,78.8872,1972.9,1971.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820680769,81.044,1972.9,1971.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820680968,81.044,1972.9,1971.4,58.5395]
["bitfinex-derivatives","ETHF0:USTF0",1617820680969,81.044,1972.9,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820682872,2.90695,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820683574,78.8872,1972.9,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820684075,78.8872,1972.9,1972.6,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617820684574,2.0,1973.9,1972.6,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617820684776,63.4891,1973.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820684973,63.4891,1973.7,1972.4,64.8571]
["bitfinex-derivatives","ETHF0:USTF0",1617820684974,63.4891,1973.7,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820686274,63.4891,1973.7,1973.0,4.95135]
["bitfinex-derivatives","ETHF0:USTF0",1617820686973,2.90695,1973.1,1973.0,4.95135]
["bitfinex-derivatives","ETHF0:USTF0",1617820690081,2.90695,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820692126,2.90695,1973.1,1973.0,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617820692326,1.03695093,1975.2,1973.0,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617820692484,81.2777,1974.3,1973.0,11.88095]
["bitfinex-derivatives","ETHF0:USTF0",1617820692686,81.2777,1974.3,1973.0,12.89095]
["bitfinex-derivatives","ETHF0:USTF0",1617820693185,81.2777,1974.3,1973.5,5.71225]
["bitfinex-derivatives","ETHF0:USTF0",1617820694986,2.90695,1973.6,1973.5,5.71225]
["bitfinex-derivatives","ETHF0:USTF0",1617820696893,2.90695,1973.6,1973.5,11.92225]
["bitfinex-derivatives","ETHF0:USTF0",1617820698193,81.2777,1974.3,1973.5,11.92225]
["bitfinex-derivatives","ETHF0:USTF0",1617820698593,2.0,1975.6,1973.5,11.92225]
["bitfinex-derivatives","ETHF0:USTF0",1617820698594,32.0,1975.6,1973.5,11.92225]
["bitfinex-derivatives","ETHF0:USTF0",1617820698795,76.4105,1975.2,1973.8,58.2264]
["bitfinex-derivatives","ETHF0:USTF0",1617820698995,76.4105,1975.2,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820699195,76.4105,1975.2,1974.0,5.23015]
["bitfinex-derivatives","ETHF0:USTF0",1617820699495,76.4105,1975.2,1974.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617820701097,2.90695,1974.2,1974.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617820701298,84.70565,1974.2,1974.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617820701498,2.90695,1974.2,1974.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617820702801,2.90695,1974.2,1974.1,63.2191]
["bitfinex-derivatives","ETHF0:USTF0",1617820703901,2.90695,1974.2,1974.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617820705251,2.90695,1974.4,1974.2,83.7532]
["bitfinex-derivatives","ETHF0:USTF0",1617820705526,2.90695,1974.4,1974.2,113.7532]
["bitfinex-derivatives","ETHF0:USTF0",1617820705802,2.90695,1974.4,1974.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617820706023,2.90695,1974.4,1974.3,36.38]
["bitfinex-derivatives","ETHF0:USTF0",1617820707204,2.90695,1974.4,1974.3,39.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617820707410,5.098,1977.2,1974.3,39.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617820707707,68.0051,1976.8,1975.1,69.0873]
["bitfinex-derivatives","ETHF0:USTF0",1617820707911,5.098,1977.2,1975.1,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1617820708111,5.098,1977.2,1975.9,68.5265]
["bitfinex-derivatives","ETHF0:USTF0",1617820708308,5.098,1977.2,1976.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617820708913,5.098,1977.2,1975.9,68.5265]
["bitfinex-derivatives","ETHF0:USTF0",1617820709113,2.90695,1976.0,1975.9,72.43185]
["bitfinex-derivatives","ETHF0:USTF0",1617820709314,2.90695,1976.0,1975.9,6.26785]
["bitfinex-derivatives","ETHF0:USTF0",1617820710822,2.90695,1976.0,1975.9,5.24945]
["bitfinex-derivatives","ETHF0:USTF0",1617820713263,2.90695,1976.2,1975.9,11.42945]
["bitfinex-derivatives","ETHF0:USTF0",1617820713525,2.03405,1976.2,1975.9,11.42945]
["bitfinex-derivatives","ETHF0:USTF0",1617820713922,64.96485,1976.2,1975.9,11.42945]
["bitfinex-derivatives","ETHF0:USTF0",1617820714523,64.96485,1976.2,1975.9,12.43415]
["bitfinex-derivatives","ETHF0:USTF0",1617820715126,64.96485,1976.2,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820715625,2.03405,1976.2,1976.1,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617820717028,79.6727,1976.6,1976.1,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617820717228,2.90695,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820717529,2.90695,1976.6,1976.5,11.18065]
["bitfinex-derivatives","ETHF0:USTF0",1617820718930,3.91285,1976.6,1976.5,12.19525]
["bitfinex-derivatives","ETHF0:USTF0",1617820719132,1.0059,1976.6,1976.5,12.19525]
["bitfinex-derivatives","ETHF0:USTF0",1617820719530,2.90695,1976.8,1976.5,11.18065]
["bitfinex-derivatives","ETHF0:USTF0",1617820720230,2.90695,1976.8,1976.5,4.83065]
["bitfinex-derivatives","ETHF0:USTF0",1617820721130,2.90695,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820722332,2.90695,1976.8,1975.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820722541,69.6847,1976.5,1975.1,69.3317]
["bitfinex-derivatives","ETHF0:USTF0",1617820722980,69.6847,1976.5,1975.3,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617820723135,69.6847,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820723334,69.6847,1976.5,1974.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820723335,1.0161,1976.6,1974.0,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617820723537,1.0161,1976.6,1970.6,5.28748974]
["bitfinex-derivatives","ETHF0:USTF0",1617820723538,80.7884,1976.4,1974.3,66.4732]
["bitfinex-derivatives","ETHF0:USTF0",1617820723861,83.6297,1976.4,1974.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820724060,2.8413,1976.4,1974.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617820724240,63.5439,1975.2,1974.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617820724734,63.5439,1975.2,1973.8,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617820724937,63.5439,1975.2,1974.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617820725134,2.90695,1974.6,1974.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617820725335,63.5439,1975.2,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820725536,63.5439,1975.2,1974.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617820725966,63.5439,1975.2,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820726539,63.5439,1975.2,1974.5,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617820727237,63.5439,1975.2,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820727638,1.9688,1975.2,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820727938,1.9688,1975.2,1974.5,59.4953]
["bitfinex-derivatives","ETHF0:USTF0",1617820728839,1.9688,1975.2,1974.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617820729066,79.7746,1975.9,1974.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617820729254,79.7746,1975.9,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820729563,79.7746,1975.9,1975.1,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1617820730040,109.7746,1975.9,1975.1,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1617820730566,109.7746,1975.9,1973.4,102.2443]
["bitfinex-derivatives","ETHF0:USTF0",1617820730567,34.0985,1975.9,1973.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820730878,59.7871,1975.0,1973.2,59.8366]
["bitfinex-derivatives","ETHF0:USTF0",1617820731069,64.0404,1975.0,1973.2,59.8366]
["bitfinex-derivatives","ETHF0:USTF0",1617820731269,2.90695,1973.9,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820731456,94.0404,1975.0,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820731458,2.2288,1974.3,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820731743,2.2288,1974.3,1973.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617820731942,2.2288,1974.3,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820732814,4.2288,1974.3,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820733045,4.2288,1974.3,1972.2,84.258]
["bitfinex-derivatives","ETHF0:USTF0",1617820733046,64.1148,1973.1,1972.2,84.258]
["bitfinex-derivatives","ETHF0:USTF0",1617820733144,66.3956,1973.1,1972.2,84.258]
["bitfinex-derivatives","ETHF0:USTF0",1617820733379,66.3956,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820733596,66.3956,1973.1,1972.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617820734147,2.90695,1973.3,1972.3,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1617820734350,2.90695,1973.3,1972.3,118.8274]
["bitfinex-derivatives","ETHF0:USTF0",1617820734548,2.90695,1973.3,1972.3,112.6474]
["bitfinex-derivatives","ETHF0:USTF0",1617820734950,2.90695,1973.3,1972.4,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1617820735155,2.90695,1973.3,1972.4,38.11]
["bitfinex-derivatives","ETHF0:USTF0",1617820735449,62.9166,1974.1,1973.2,5.08045]
["bitfinex-derivatives","ETHF0:USTF0",1617820735649,2.0,1974.8,1973.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617820735950,32.0,1974.8,1973.3,86.0193]
["bitfinex-derivatives","ETHF0:USTF0",1617820736650,32.0,1974.8,1973.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617820736854,77.0199,1974.2,1973.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617820737152,80.0386,1974.2,1973.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617820737450,2.90695,1973.4,1971.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820737665,77.0434,1973.3,1971.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820737950,77.0434,1973.3,1972.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617820739252,77.0434,1973.3,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820739653,2.7043,1974.2,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820739882,30.0,1974.6,1972.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617820740054,73.8213,1974.4,1972.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617820741268,73.8213,1974.4,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820741502,75.8213,1974.4,1972.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617820741974,73.8213,1974.4,1972.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617820742858,58.5117,1973.7,1972.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617820743260,58.5117,1973.7,1972.1,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1617820743460,58.5117,1973.7,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820743865,58.5117,1973.7,1972.0,78.7639]
["bitfinex-derivatives","ETHF0:USTF0",1617820744087,64.7111,1973.0,1971.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820744463,80.1713,1972.1,1971.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617820744663,82.1196,1972.1,1971.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617820745264,82.1196,1972.1,1971.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617820745473,82.1196,1972.1,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820747574,2.90695,1972.0,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820747777,82.1196,1972.1,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820748876,80.1713,1972.1,1972.0,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617820749075,84.9905,1973.0,1972.0,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617820749776,84.9905,1973.0,1971.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617820750276,84.9905,1973.0,1972.1,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1617820750481,84.9905,1973.0,1972.1,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1617820750678,84.9905,1973.0,1972.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617820751579,84.9905,1973.0,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820751780,84.9905,1973.0,1972.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617820751981,84.9905,1973.0,1972.1,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1617820752183,84.9905,1973.0,1971.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1617820752381,84.9905,1973.0,1972.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617820752581,2.0557,1973.7,1972.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617820752781,77.0133,1972.5,1971.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617820753183,77.0133,1972.5,1970.5,69.7282]
["bitfinex-derivatives","ETHF0:USTF0",1617820753387,77.0133,1972.5,1965.5,12.43023371]
["bitfinex-derivatives","ETHF0:USTF0",1617820753388,1.8789,1972.7,1968.7,5.32777559]
["bitfinex-derivatives","ETHF0:USTF0",1617820753585,56.9235,1971.7,1970.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820753783,56.9235,1971.7,1970.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617820754384,56.9235,1971.7,1970.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617820754586,56.9235,1971.7,1970.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617820754991,56.9235,1971.7,1970.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617820755191,56.9235,1971.7,1970.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617820755587,2.856,1971.8,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820756593,2.856,1971.8,1969.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820756808,83.5174,1970.7,1969.5,60.2739]
["bitfinex-derivatives","ETHF0:USTF0",1617820756997,85.7292,1970.7,1969.5,60.2739]
["bitfinex-derivatives","ETHF0:USTF0",1617820757187,85.7292,1970.7,1969.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617820757587,2.90695,1970.2,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820757790,5.61795,1970.2,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820759192,5.61795,1970.2,1967.7,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1617820759394,57.8923,1968.3,1967.7,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1617820759594,59.8965,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820760095,59.8965,1968.3,1968.2,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617820760895,2.90695,1969.4,1968.2,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617820761095,2.711,1970.2,1968.2,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617820761397,72.4912,1970.5,1968.2,11.12275]
["bitfinex-derivatives","ETHF0:USTF0",1617820761695,72.4912,1970.5,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820761896,13.8319,1971.3,1970.1,5.74975]
["bitfinex-derivatives","ETHF0:USTF0",1617820762095,76.0843,1970.7,1970.1,5.74975]
["bitfinex-derivatives","ETHF0:USTF0",1617820763799,76.0843,1970.7,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820765806,76.0843,1970.7,1970.6,4.81745]
["bitfinex-derivatives","ETHF0:USTF0",1617820766503,76.0843,1970.7,1970.6,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1617820767714,78.99125,1970.7,1970.6,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1617820767921,78.99125,1970.7,1969.6,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617820768609,78.99125,1970.7,1969.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617820769008,78.99125,1970.7,1969.0,82.9061]
["bitfinex-derivatives","ETHF0:USTF0",1617820769750,76.0843,1970.7,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820770407,32.448,1970.9,1968.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1617820770609,69.9962,1969.7,1968.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1617820770809,2.3579,1969.7,1968.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1617820771009,72.8793,1968.7,1967.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1617820771209,72.8793,1968.7,1968.2,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617820771510,72.8793,1968.7,1968.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617820771710,72.8793,1968.7,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820773013,65.9971,1969.7,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820773251,65.9971,1969.7,1968.6,12.16045]
["bitfinex-derivatives","ETHF0:USTF0",1617820773716,65.9971,1969.7,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820775228,65.9971,1969.7,1969.4,5.46815]
["bitfinex-derivatives","ETHF0:USTF0",1617820775816,68.90405,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820776424,68.90405,1969.7,1968.6,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1617820777119,68.90405,1969.7,1968.3,79.139]
["bitfinex-derivatives","ETHF0:USTF0",1617820777320,68.90405,1969.7,1968.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617820777519,68.90405,1969.7,1968.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617820777721,32.3083,1969.7,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820777920,32.3083,1969.7,1967.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820778122,80.7687,1969.2,1967.5,80.8371]
["bitfinex-derivatives","ETHF0:USTF0",1617820778620,80.7687,1969.2,1967.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617820779831,80.7687,1969.2,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820781124,80.7687,1969.2,1967.5,80.8371]
["bitfinex-derivatives","ETHF0:USTF0",1617820781325,110.7687,1969.2,1967.5,80.8371]
["bitfinex-derivatives","ETHF0:USTF0",1617820781828,110.7687,1969.2,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820783727,2.90695,1968.2,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820784026,5.96055,1968.2,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820785330,2.90695,1968.2,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820786031,85.2531,1968.4,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820786285,11.81398831,1978.6,1968.1,4.81485]
["bitfinex-derivatives","ETHF0:USTF0",1617820786480,65.7519,1969.4,1968.1,10.97485]
["bitfinex-derivatives","ETHF0:USTF0",1617820787934,65.7519,1969.4,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820788235,65.7519,1969.4,1968.6,5.04025]
["bitfinex-derivatives","ETHF0:USTF0",1617820789262,65.7519,1969.4,1968.6,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1617820789436,95.7519,1969.4,1967.9,57.7098]
["bitfinex-derivatives","ETHF0:USTF0",1617820789633,32.4224,1969.4,1967.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820789840,32.4224,1969.4,1967.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820789841,61.5861,1968.6,1967.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820790044,61.5861,1968.6,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820791035,34.4224,1969.4,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820791339,84.472,1969.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820791577,84.472,1969.3,1968.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617820791976,84.472,1969.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820792242,64.7981,1970.4,1969.2,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617820792635,30.0,1970.3,1969.2,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617820793670,66.7981,1970.4,1969.2,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617820794039,66.7981,1970.4,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820794338,64.7981,1970.4,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820795239,64.7981,1970.4,1969.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617820795539,60.7115,1971.4,1969.9,63.8632]
["bitfinex-derivatives","ETHF0:USTF0",1617820795739,58.7115,1971.4,1969.9,63.8632]
["bitfinex-derivatives","ETHF0:USTF0",1617820795939,58.7115,1971.4,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820796146,58.7115,1971.4,1970.6,5.78805]
["bitfinex-derivatives","ETHF0:USTF0",1617820798038,2.90695,1970.7,1970.6,5.78805]
["bitfinex-derivatives","ETHF0:USTF0",1617820799941,2.90695,1970.7,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820801441,58.7115,1971.4,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820802042,58.7115,1971.4,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820802844,88.7115,1971.4,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820803044,91.2265,1971.4,1969.9,63.8632]
["bitfinex-derivatives","ETHF0:USTF0",1617820803845,91.2265,1971.4,1970.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617820804045,91.2265,1971.4,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820804747,88.7115,1971.4,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820805746,2.0,1971.3,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820806049,2.90695,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820806547,2.90695,1970.5,1969.2,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1617820806748,5.77435,1970.5,1969.1,73.0099]
["bitfinex-derivatives","ETHF0:USTF0",1617820807148,5.77435,1970.5,1968.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820807349,64.2301,1969.9,1969.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617820807550,66.1875,1969.9,1969.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617820808152,66.1875,1969.9,1968.3,59.4709]
["bitfinex-derivatives","ETHF0:USTF0",1617820808951,83.7981,1969.2,1968.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617820809151,83.7981,1969.2,1967.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820809351,83.7981,1969.2,1968.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617820809552,83.7981,1969.2,1968.5,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617820809852,83.7981,1969.2,1968.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820810053,83.7981,1969.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820811954,34.8674,1970.5,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820812155,57.991,1970.1,1969.5,4.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617820812466,57.991,1970.1,1969.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617820813155,57.991,1970.1,1969.5,4.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617820813557,57.991,1970.1,1969.6,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617820814155,57.991,1970.1,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820814555,57.991,1970.1,1969.5,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1617820815256,57.991,1970.1,1969.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617820816159,57.991,1970.1,1969.9,5.15325]
["bitfinex-derivatives","ETHF0:USTF0",1617820816559,57.991,1970.1,1970.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617820817060,30.0,1971.0,1969.9,5.15325]
["bitfinex-derivatives","ETHF0:USTF0",1617820817261,32.0,1971.0,1969.9,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1617820817562,64.7746,1970.8,1969.5,76.4743]
["bitfinex-derivatives","ETHF0:USTF0",1617820818059,2.90695,1970.2,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820818462,2.90695,1970.2,1970.1,5.07915]
["bitfinex-derivatives","ETHF0:USTF0",1617820819379,30.0,1971.8,1970.1,11.22915]
["bitfinex-derivatives","ETHF0:USTF0",1617820819626,0.02838034,1973.6,1970.3,80.2148]
["bitfinex-derivatives","ETHF0:USTF0",1617820819627,62.0034,1971.7,1970.3,80.2148]
["bitfinex-derivatives","ETHF0:USTF0",1617820820022,62.0034,1971.7,1970.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617820820263,66.6456,1970.6,1970.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617820820874,66.6456,1970.6,1970.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617820821265,66.6456,1970.6,1970.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617820821471,66.6456,1970.6,1970.1,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1617820821682,66.6456,1970.6,1969.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820822162,66.6456,1970.6,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820824266,2.90695,1970.0,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820826395,66.6456,1970.6,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820826569,66.6456,1970.6,1969.9,11.85995]
["bitfinex-derivatives","ETHF0:USTF0",1617820827270,30.0,1972.1,1969.9,13.85995]
["bitfinex-derivatives","ETHF0:USTF0",1617820827603,2.0,1972.1,1970.3,76.3218]
["bitfinex-derivatives","ETHF0:USTF0",1617820827772,2.0,1972.1,1970.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617820827963,58.27,1972.2,1970.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617820828271,58.27,1972.2,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820828580,58.27,1972.2,1971.2,5.63495]
["bitfinex-derivatives","ETHF0:USTF0",1617820829172,14.1971,1973.5,1971.2,5.63495]
["bitfinex-derivatives","ETHF0:USTF0",1617820829372,79.4244,1973.0,1971.3,82.1253]
["bitfinex-derivatives","ETHF0:USTF0",1617820829574,32.0,1972.9,1971.3,88.3353]
["bitfinex-derivatives","ETHF0:USTF0",1617820829773,79.4244,1973.0,1971.3,88.3353]
["bitfinex-derivatives","ETHF0:USTF0",1617820830273,79.4244,1973.0,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820830572,79.4244,1973.0,1971.8,4.87075]
["bitfinex-derivatives","ETHF0:USTF0",1617820830774,79.4244,1973.0,1971.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617820832278,2.90695,1972.0,1971.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617820832677,2.90695,1972.0,1971.8,4.87075]
["bitfinex-derivatives","ETHF0:USTF0",1617820832678,2.90695,1972.0,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820832976,2.90695,1972.0,1970.8,57.2042]
["bitfinex-derivatives","ETHF0:USTF0",1617820832977,79.1544,1971.9,1970.8,57.2042]
["bitfinex-derivatives","ETHF0:USTF0",1617820833376,79.1544,1971.9,1970.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617820834181,1.9396,1972.0,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820834376,80.8128,1971.4,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820834777,80.8128,1971.4,1970.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617820834979,80.8128,1971.4,1970.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820835478,80.8128,1971.4,1970.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820835680,30.0,1972.8,1970.5,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617820835882,69.1584,1972.8,1970.5,120.6979]
["bitfinex-derivatives","ETHF0:USTF0",1617820836085,69.1584,1972.8,1970.5,114.3479]
["bitfinex-derivatives","ETHF0:USTF0",1617820836280,69.1584,1972.8,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820836482,2.571,1973.4,1971.8,5.51495]
["bitfinex-derivatives","ETHF0:USTF0",1617820836682,30.0,1973.3,1971.8,5.51495]
["bitfinex-derivatives","ETHF0:USTF0",1617820836882,69.1654,1972.7,1971.8,5.51495]
["bitfinex-derivatives","ETHF0:USTF0",1617820837281,69.1654,1972.7,1971.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617820838182,69.1654,1972.7,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820838580,69.1654,1972.7,1972.2,5.27035]
["bitfinex-derivatives","ETHF0:USTF0",1617820839084,69.1654,1972.7,1972.2,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1617820839286,34.571,1973.4,1972.2,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1617820839582,60.5429,1972.3,1970.7,99.4385]
["bitfinex-derivatives","ETHF0:USTF0",1617820839782,2.2729,1972.3,1970.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820840085,58.2759,1971.5,1970.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820840283,61.3826,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820840884,3.1067,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820841085,3.1067,1971.5,1971.4,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617820841286,78.9873,1972.5,1971.4,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617820842389,78.9873,1972.5,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820842588,78.9873,1972.5,1971.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617820842886,78.9873,1972.5,1971.8,8.8689]
["bitfinex-derivatives","ETHF0:USTF0",1617820844388,78.9873,1972.5,1972.4,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1617820844986,2.0,1973.5,1972.4,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1617820845186,77.3431,1973.1,1972.4,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1617820846187,77.3431,1973.1,1972.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617820846386,77.3431,1973.1,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820846590,30.0,1974.0,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820846591,30.0,1974.0,1972.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617820846789,82.8683,1973.9,1972.7,74.8697]
["bitfinex-derivatives","ETHF0:USTF0",1617820847991,30.0,1973.8,1972.7,68.5297]
["bitfinex-derivatives","ETHF0:USTF0",1617820848489,30.0,1973.8,1972.4,5.55135]
["bitfinex-derivatives","ETHF0:USTF0",1617820848490,2.90695,1972.8,1972.4,5.55135]
["bitfinex-derivatives","ETHF0:USTF0",1617820849090,2.90695,1972.8,1972.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617820849690,2.90695,1972.8,1972.7,85.0187]
["bitfinex-derivatives","ETHF0:USTF0",1617820850493,2.90695,1972.8,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820852606,2.90695,1972.8,1972.7,8.8729]
["bitfinex-derivatives","ETHF0:USTF0",1617820854201,0.05697316,1975.2,1972.7,8.8729]
["bitfinex-derivatives","ETHF0:USTF0",1617820854202,30.0,1974.6,1972.7,8.8729]
["bitfinex-derivatives","ETHF0:USTF0",1617820854400,2.90695,1973.8,1973.6,5.14475]
["bitfinex-derivatives","ETHF0:USTF0",1617820857218,2.90695,1973.8,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820857412,2.90695,1973.8,1972.9,69.9373]
["bitfinex-derivatives","ETHF0:USTF0",1617820857600,5.78685,1973.8,1969.4,5.33026618]
["bitfinex-derivatives","ETHF0:USTF0",1617820857800,80.8169,1973.2,1971.8,74.2712]
["bitfinex-derivatives","ETHF0:USTF0",1617820858027,82.8984,1973.2,1971.8,74.2712]
["bitfinex-derivatives","ETHF0:USTF0",1617820858218,82.8984,1973.2,1971.8,104.2712]
["bitfinex-derivatives","ETHF0:USTF0",1617820858413,82.8984,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820858604,2.0815,1973.2,1973.1,5.51765]
["bitfinex-derivatives","ETHF0:USTF0",1617820858812,2.90695,1973.4,1973.1,9.19765]
["bitfinex-derivatives","ETHF0:USTF0",1617820859612,80.7555,1974.0,1973.1,9.19765]
["bitfinex-derivatives","ETHF0:USTF0",1617820860007,13.5349,1975.3,1973.1,9.19765]
["bitfinex-derivatives","ETHF0:USTF0",1617820860306,2.90695,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820860506,2.90695,1974.2,1974.1,5.35715]
["bitfinex-derivatives","ETHF0:USTF0",1617820861607,2.90695,1974.2,1974.1,11.69715]
["bitfinex-derivatives","ETHF0:USTF0",1617820861808,2.90695,1974.2,1974.1,8.7902]
["bitfinex-derivatives","ETHF0:USTF0",1617820862908,2.90695,1974.2,1974.1,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1617820863918,2.90695,1974.2,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820864108,2.90695,1974.2,1973.4,76.1744]
["bitfinex-derivatives","ETHF0:USTF0",1617820864409,2.90695,1974.0,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820865510,2.90695,1974.0,1973.7,8.5209]
["bitfinex-derivatives","ETHF0:USTF0",1617820866610,2.90695,1974.2,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820867021,2.90695,1974.2,1974.0,73.732]
["bitfinex-derivatives","ETHF0:USTF0",1617820868414,2.90695,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820869418,2.90695,1974.2,1974.1,5.44995]
["bitfinex-derivatives","ETHF0:USTF0",1617820871013,2.90695,1974.2,1974.1,11.69995]
["bitfinex-derivatives","ETHF0:USTF0",1617820873917,2.571,1975.3,1974.1,11.69995]
["bitfinex-derivatives","ETHF0:USTF0",1617820874117,2.571,1975.3,1974.8,69.318]
["bitfinex-derivatives","ETHF0:USTF0",1617820874335,80.9701,1976.2,1974.8,71.4858]
["bitfinex-derivatives","ETHF0:USTF0",1617820874529,2.571,1976.6,1975.3,68.6671]
["bitfinex-derivatives","ETHF0:USTF0",1617820874724,2.571,1976.6,1975.3,71.5922]
["bitfinex-derivatives","ETHF0:USTF0",1617820874928,4.571,1976.6,1975.3,71.5922]
["bitfinex-derivatives","ETHF0:USTF0",1617820875122,34.571,1976.6,1975.3,71.5922]
["bitfinex-derivatives","ETHF0:USTF0",1617820876622,2.90695,1975.4,1975.3,71.5922]
["bitfinex-derivatives","ETHF0:USTF0",1617820878036,2.90695,1975.4,1975.3,77.8422]
["bitfinex-derivatives","ETHF0:USTF0",1617820878232,2.571,1976.6,1975.3,77.8422]
["bitfinex-derivatives","ETHF0:USTF0",1617820878621,2.571,1976.6,1976.0,4.89915]
["bitfinex-derivatives","ETHF0:USTF0",1617820878858,2.571,1976.6,1976.0,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617820879730,2.0,1976.5,1976.0,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617820879922,30.0,1976.4,1975.3,71.5922]
["bitfinex-derivatives","ETHF0:USTF0",1617820880122,30.0,1976.4,1975.3,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1617820880322,30.0,1976.4,1974.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820880524,75.0339,1976.1,1974.7,81.255]
["bitfinex-derivatives","ETHF0:USTF0",1617820881124,1.9661,1976.1,1974.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820881325,1.9661,1976.1,1975.2,71.3154]
["bitfinex-derivatives","ETHF0:USTF0",1617820881554,2.0,1976.5,1975.2,74.2383]
["bitfinex-derivatives","ETHF0:USTF0",1617820882150,32.571,1976.6,1975.2,74.2383]
["bitfinex-derivatives","ETHF0:USTF0",1617820882363,2.571,1976.6,1975.2,74.2383]
["bitfinex-derivatives","ETHF0:USTF0",1617820882578,2.571,1976.6,1975.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617820882761,2.571,1976.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820882954,2.571,1976.6,1975.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617820883141,2.571,1976.6,1975.6,9.0251]
["bitfinex-derivatives","ETHF0:USTF0",1617820883826,2.571,1976.6,1975.6,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1617820884727,2.90695,1976.0,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820886627,61.36455,1975.8,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820887829,61.36455,1975.8,1974.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820888028,2.90695,1975.8,1974.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820888232,78.4871,1975.1,1974.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820888629,81.39405,1975.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820889228,78.4871,1975.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820889428,2.9651,1976.5,1975.0,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617820889728,60.4793,1975.7,1975.0,11.00745]
["bitfinex-derivatives","ETHF0:USTF0",1617820890729,60.4793,1975.7,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820890930,60.4793,1975.7,1974.4,71.4682]
["bitfinex-derivatives","ETHF0:USTF0",1617820891530,60.4793,1975.7,1974.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617820892431,60.4793,1975.7,1974.5,8.5202]
["bitfinex-derivatives","ETHF0:USTF0",1617820892632,60.4793,1975.7,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820892833,60.4793,1975.7,1975.2,5.71365]
["bitfinex-derivatives","ETHF0:USTF0",1617820893435,60.4793,1975.7,1975.3,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617820894636,2.90695,1975.4,1975.3,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617820898842,60.4793,1975.7,1975.3,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617820900446,2.571,1976.6,1975.3,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617820900643,65.5103,1976.6,1975.3,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617820900845,62.9393,1976.6,1976.2,5.33025]
["bitfinex-derivatives","ETHF0:USTF0",1617820902750,2.571,1977.2,1976.2,5.33025]
["bitfinex-derivatives","ETHF0:USTF0",1617820902963,2.571,1977.2,1976.3,72.051]
["bitfinex-derivatives","ETHF0:USTF0",1617820903192,30.0,1977.8,1976.3,72.051]
["bitfinex-derivatives","ETHF0:USTF0",1617820903349,61.4835,1977.9,1976.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617820903553,2.571,1977.9,1976.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617820903762,2.571,1977.9,1976.9,79.4374]
["bitfinex-derivatives","ETHF0:USTF0",1617820904450,2.571,1977.9,1977.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617820904651,2.571,1978.6,1977.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617820904851,2.571,1978.6,1978.1,70.6418]
["bitfinex-derivatives","ETHF0:USTF0",1617820905063,2.571,1978.6,1978.1,72.5881]
["bitfinex-derivatives","ETHF0:USTF0",1617820905259,5.098,1979.0,1978.1,72.5881]
["bitfinex-derivatives","ETHF0:USTF0",1617820905865,30.0,1979.3,1978.1,72.5881]
["bitfinex-derivatives","ETHF0:USTF0",1617820906254,5.571,1979.4,1978.1,72.5881]
["bitfinex-derivatives","ETHF0:USTF0",1617820906754,2.90695,1978.2,1978.1,72.5881]
["bitfinex-derivatives","ETHF0:USTF0",1617820907353,2.90695,1978.2,1978.1,78.7481]
["bitfinex-derivatives","ETHF0:USTF0",1617820908355,2.90695,1978.2,1978.1,8.1063]
["bitfinex-derivatives","ETHF0:USTF0",1617820910861,2.90695,1978.4,1978.1,84.6463]
["bitfinex-derivatives","ETHF0:USTF0",1617820911262,2.90695,1978.4,1978.1,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1617820911464,85.47245,1978.4,1977.0,63.4152]
["bitfinex-derivatives","ETHF0:USTF0",1617820911662,88.06035,1978.4,1977.0,63.4152]
["bitfinex-derivatives","ETHF0:USTF0",1617820912268,90.63135,1978.4,1977.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617820912665,120.63135,1978.4,1977.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617820912965,5.63215,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820913164,5.63215,1977.2,1974.9,13.9801]
["bitfinex-derivatives","ETHF0:USTF0",1617820913365,5.63215,1977.2,1976.3,57.1903]
["bitfinex-derivatives","ETHF0:USTF0",1617820913765,5.63215,1977.2,1976.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617820914567,5.63215,1977.2,1976.3,57.1903]
["bitfinex-derivatives","ETHF0:USTF0",1617820914767,2.90695,1976.4,1976.3,57.1903]
["bitfinex-derivatives","ETHF0:USTF0",1617820914967,5.11365,1976.4,1976.3,57.1903]
["bitfinex-derivatives","ETHF0:USTF0",1617820915166,5.11365,1976.4,1975.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820915384,5.11365,1976.4,1975.8,63.3824]
["bitfinex-derivatives","ETHF0:USTF0",1617820915868,5.11365,1976.4,1975.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617820916468,2.90695,1976.4,1975.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617820916869,57.1512,1976.9,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820917071,57.1512,1976.9,1976.3,5.91035]
["bitfinex-derivatives","ETHF0:USTF0",1617820917300,2.0,1977.7,1976.6,61.9887]
["bitfinex-derivatives","ETHF0:USTF0",1617820917672,2.571,1978.4,1976.3,12.21035]
["bitfinex-derivatives","ETHF0:USTF0",1617820917973,2.571,1978.4,1977.2,59.5982]
["bitfinex-derivatives","ETHF0:USTF0",1617820918172,2.571,1978.4,1977.3,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617820918372,70.9172,1979.3,1977.3,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617820918774,30.0,1979.2,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820918972,2.0,1979.1,1977.7,5.10635]
["bitfinex-derivatives","ETHF0:USTF0",1617820919173,30.0,1979.0,1977.7,5.10635]
["bitfinex-derivatives","ETHF0:USTF0",1617820919373,2.0,1978.9,1977.7,5.10635]
["bitfinex-derivatives","ETHF0:USTF0",1617820919573,32.0,1978.9,1977.7,5.10635]
["bitfinex-derivatives","ETHF0:USTF0",1617820920873,2.90695,1977.8,1977.7,5.10635]
["bitfinex-derivatives","ETHF0:USTF0",1617820922274,3.91695,1977.8,1977.7,6.12355]
["bitfinex-derivatives","ETHF0:USTF0",1617820922673,3.91695,1977.8,1977.7,12.26355]
["bitfinex-derivatives","ETHF0:USTF0",1617820922873,1.01,1977.8,1977.7,12.26355]
["bitfinex-derivatives","ETHF0:USTF0",1617820923574,1.01,1977.8,1977.7,11.24635]
["bitfinex-derivatives","ETHF0:USTF0",1617820923886,5.571,1979.3,1977.8,65.4169]
["bitfinex-derivatives","ETHF0:USTF0",1617820924278,5.571,1979.3,1977.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617820924479,5.571,1979.3,1977.9,36.19]
["bitfinex-derivatives","ETHF0:USTF0",1617820924916,5.571,1979.3,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820925086,5.571,1979.3,1978.6,5.05715]
["bitfinex-derivatives","ETHF0:USTF0",1617820925379,3.0,1979.3,1979.1,68.7643]
["bitfinex-derivatives","ETHF0:USTF0",1617820925578,3.0,1979.3,1979.1,70.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617820925791,3.0,1979.3,1979.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617820926178,3.0,1979.3,1979.1,70.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617820926979,2.90695,1979.2,1979.1,70.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617820928181,2.90695,1979.2,1979.1,77.0351]
["bitfinex-derivatives","ETHF0:USTF0",1617820930385,2.90695,1979.2,1979.1,8.2708]
["bitfinex-derivatives","ETHF0:USTF0",1617820930589,2.90695,1979.2,1978.1,82.3385]
["bitfinex-derivatives","ETHF0:USTF0",1617820930790,4.84945,1979.2,1978.1,82.3385]
["bitfinex-derivatives","ETHF0:USTF0",1617820930990,1.9425,1979.2,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820931502,1.9425,1979.2,1978.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617820931908,3.0,1979.3,1979.2,83.3696]
["bitfinex-derivatives","ETHF0:USTF0",1617820932102,3.0,1979.3,1979.2,86.2742]
["bitfinex-derivatives","ETHF0:USTF0",1617820932290,3.0,1979.3,1979.2,92.6042]
["bitfinex-derivatives","ETHF0:USTF0",1617820932891,3.0,1979.3,1979.2,95.51115]
["bitfinex-derivatives","ETHF0:USTF0",1617820938100,3.0,1979.3,1979.2,12.14155]
["bitfinex-derivatives","ETHF0:USTF0",1617820938301,3.0,1979.3,1978.1,76.621]
["bitfinex-derivatives","ETHF0:USTF0",1617820938506,5.1345,1979.3,1978.1,76.621]
["bitfinex-derivatives","ETHF0:USTF0",1617820939004,5.1345,1979.3,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820939205,35.1345,1979.3,1978.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617820939402,35.1345,1979.3,1978.1,76.621]
["bitfinex-derivatives","ETHF0:USTF0",1617820940006,5.1345,1979.3,1978.1,76.621]
["bitfinex-derivatives","ETHF0:USTF0",1617820941019,2.90695,1978.2,1978.1,76.621]
["bitfinex-derivatives","ETHF0:USTF0",1617820942505,2.90695,1978.2,1976.1,13.7822]
["bitfinex-derivatives","ETHF0:USTF0",1617820942506,2.90695,1978.2,1977.3,66.7751]
["bitfinex-derivatives","ETHF0:USTF0",1617820943081,2.90695,1977.4,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820943311,5.21155,1977.4,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820943706,5.21155,1977.4,1976.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617820945121,5.21155,1977.4,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820945320,2.90695,1977.4,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820945818,75.1643,1978.6,1977.3,8.52695]
["bitfinex-derivatives","ETHF0:USTF0",1617820946009,76.188,1978.6,1977.3,9.55015]
["bitfinex-derivatives","ETHF0:USTF0",1617820946209,75.1643,1978.6,1977.3,8.52695]
["bitfinex-derivatives","ETHF0:USTF0",1617820946611,32.9798,1978.5,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820947012,32.9798,1978.5,1977.2,62.1077]
["bitfinex-derivatives","ETHF0:USTF0",1617820947213,2.90695,1977.4,1977.2,62.1077]
["bitfinex-derivatives","ETHF0:USTF0",1617820947412,2.90695,1977.4,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820947613,6.01555,1977.4,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820947912,6.01555,1977.4,1976.3,84.0455]
["bitfinex-derivatives","ETHF0:USTF0",1617820948312,3.1086,1977.4,1976.3,84.0455]
["bitfinex-derivatives","ETHF0:USTF0",1617820948514,3.1086,1977.4,1976.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617820948712,84.6532,1977.7,1976.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617820949112,84.6532,1977.7,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820949713,84.6532,1977.7,1976.3,84.0455]
["bitfinex-derivatives","ETHF0:USTF0",1617820950214,30.0,1977.6,1976.3,84.0455]
["bitfinex-derivatives","ETHF0:USTF0",1617820950603,68.6903,1977.1,1976.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617820950790,68.6903,1977.1,1975.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820950791,71.0984,1977.1,1975.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820950913,71.0984,1977.1,1975.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820951114,71.0984,1977.1,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820951467,101.0984,1977.1,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820952117,71.0984,1977.1,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820952520,2.4081,1977.1,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820952919,73.1757,1977.0,1975.3,83.2094]
["bitfinex-derivatives","ETHF0:USTF0",1617820953130,2.90695,1976.1,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820953421,73.1757,1977.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820954229,73.1757,1977.0,1976.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617820954622,73.1757,1977.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820954824,103.1757,1977.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820955345,5.26945,1976.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820956425,2.90695,1976.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820956927,73.1757,1977.0,1975.9,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617820957130,2.571,1977.3,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820957328,2.571,1977.3,1976.7,5.65305]
["bitfinex-derivatives","ETHF0:USTF0",1617820959334,2.571,1978.1,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820961134,32.571,1978.1,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820961334,2.90695,1977.1,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820961535,2.571,1978.1,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820961937,2.571,1978.1,1977.0,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617820962233,2.571,1978.1,1977.2,62.1667]
["bitfinex-derivatives","ETHF0:USTF0",1617820962437,84.3435,1979.1,1977.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820962636,84.3435,1979.1,1977.3,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1617820962835,84.3435,1979.1,1977.3,38.07]
["bitfinex-derivatives","ETHF0:USTF0",1617820963236,84.3435,1979.1,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820963436,84.3435,1979.1,1978.3,5.68865]
["bitfinex-derivatives","ETHF0:USTF0",1617820963938,2.571,1979.1,1978.3,5.68865]
["bitfinex-derivatives","ETHF0:USTF0",1617820964162,2.571,1979.1,1978.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617820964436,3.0,1979.3,1978.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617820965270,3.0,1979.3,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820965578,3.0,1979.3,1978.8,4.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617820965780,3.0,1979.3,1978.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617820967440,2.90695,1979.0,1978.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617820967641,2.90695,1979.0,1978.8,4.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617820967838,2.90695,1979.0,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820968041,2.90695,1979.0,1977.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820968042,2.90695,1979.0,1977.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820968240,2.90695,1979.0,1977.5,79.3571]
["bitfinex-derivatives","ETHF0:USTF0",1617820968541,2.90695,1979.0,1977.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820968740,2.90695,1979.0,1977.6,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1617820968942,2.90695,1979.0,1977.6,38.32]
["bitfinex-derivatives","ETHF0:USTF0",1617820969443,60.9288,1979.1,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820970043,60.9288,1979.1,1978.3,2.89876419]
["bitfinex-derivatives","ETHF0:USTF0",1617820970742,60.9288,1979.1,1978.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617820971148,60.9288,1979.1,1978.3,2.89876419]
["bitfinex-derivatives","ETHF0:USTF0",1617820971446,2.90695,1978.9,1978.6,4.90015]
["bitfinex-derivatives","ETHF0:USTF0",1617820971847,2.90695,1978.9,1978.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617820972348,2.90695,1978.9,1978.7,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1617820972648,2.90695,1978.9,1978.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617820973446,2.90695,1978.9,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820973947,2.90695,1978.9,1978.8,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617820974148,2.90695,1978.9,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820975152,2.90695,1978.9,1978.8,4.86205]
["bitfinex-derivatives","ETHF0:USTF0",1617820975549,2.90695,1978.9,1978.8,11.04205]
["bitfinex-derivatives","ETHF0:USTF0",1617820976152,2.90695,1978.9,1978.8,4.86205]
["bitfinex-derivatives","ETHF0:USTF0",1617820976351,2.90695,1978.9,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820977153,2.90695,1978.9,1978.8,5.02065]
["bitfinex-derivatives","ETHF0:USTF0",1617820979955,2.90695,1978.9,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820980357,2.90695,1978.9,1978.8,5.36315]
["bitfinex-derivatives","ETHF0:USTF0",1617820981654,3.0,1979.3,1978.8,5.36315]
["bitfinex-derivatives","ETHF0:USTF0",1617820981855,3.0,1979.3,1978.8,11.70315]
["bitfinex-derivatives","ETHF0:USTF0",1617820982756,3.0,1979.3,1979.0,84.0381]
["bitfinex-derivatives","ETHF0:USTF0",1617820983057,3.0,1979.3,1979.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617820983356,5.90695,1979.3,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820983556,3.0,1979.3,1979.2,5.27595]
["bitfinex-derivatives","ETHF0:USTF0",1617820983756,1.9763,1979.3,1979.2,35.27595]
["bitfinex-derivatives","ETHF0:USTF0",1617820983958,1.9763,1979.3,1979.2,41.35595]
["bitfinex-derivatives","ETHF0:USTF0",1617820983959,1.0208,1979.3,1979.2,41.35595]
["bitfinex-derivatives","ETHF0:USTF0",1617820984376,0.05769656,1981.2,1979.3,72.2404]
["bitfinex-derivatives","ETHF0:USTF0",1617820984561,70.8583,1981.4,1979.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617820984759,30.0,1981.3,1979.4,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1617820984959,30.0,1981.3,1979.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617820985360,70.8583,1981.4,1979.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617820985562,70.8583,1981.4,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820985960,30.0,1981.3,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820987564,2.90695,1980.1,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617820995574,2.90695,1980.1,1980.0,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617820997579,72.8083,1980.8,1980.0,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617820997784,72.8083,1980.8,1980.0,11.63315]
["bitfinex-derivatives","ETHF0:USTF0",1617820999081,32.0,1981.7,1980.0,11.63315]
["bitfinex-derivatives","ETHF0:USTF0",1617820999289,32.0,1981.7,1980.7,59.3087]
["bitfinex-derivatives","ETHF0:USTF0",1617820999580,2.90695,1980.8,1980.7,59.3087]
["bitfinex-derivatives","ETHF0:USTF0",1617820999985,2.0,1982.2,1980.7,59.3087]
["bitfinex-derivatives","ETHF0:USTF0",1617821000185,2.571,1982.3,1980.7,59.3087]
["bitfinex-derivatives","ETHF0:USTF0",1617821000385,2.571,1982.3,1980.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617821001284,32.571,1982.3,1980.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617821001784,2.571,1982.3,1981.2,5.20455]
["bitfinex-derivatives","ETHF0:USTF0",1617821002185,32.571,1982.3,1981.2,5.20455]
["bitfinex-derivatives","ETHF0:USTF0",1617821002387,2.571,1982.3,1981.2,5.20455]
["bitfinex-derivatives","ETHF0:USTF0",1617821003194,32.571,1982.3,1981.2,5.20455]
["bitfinex-derivatives","ETHF0:USTF0",1617821003387,2.571,1982.3,1981.2,5.20455]
["bitfinex-derivatives","ETHF0:USTF0",1617821003589,2.90695,1981.3,1981.2,5.20455]
["bitfinex-derivatives","ETHF0:USTF0",1617821004094,2.90695,1981.3,1981.2,11.40455]
["bitfinex-derivatives","ETHF0:USTF0",1617821008095,2.90695,1981.3,1981.2,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617821008295,2.90695,1981.3,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821008610,5.58465,1981.3,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821008797,5.58465,1981.3,1980.2,74.0577]
["bitfinex-derivatives","ETHF0:USTF0",1617821009596,2.6777,1981.3,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821010697,2.6777,1981.3,1980.2,74.0577]
["bitfinex-derivatives","ETHF0:USTF0",1617821011098,32.6777,1981.3,1980.2,74.0577]
["bitfinex-derivatives","ETHF0:USTF0",1617821011299,34.6777,1981.3,1978.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821011599,60.7634,1980.7,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821012900,2.668,1980.7,1979.9,57.2937]
["bitfinex-derivatives","ETHF0:USTF0",1617821013250,2.571,1981.0,1979.9,57.2937]
["bitfinex-derivatives","ETHF0:USTF0",1617821013440,2.571,1981.0,1980.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617821013652,2.571,1981.0,1980.4,78.3107]
["bitfinex-derivatives","ETHF0:USTF0",1617821013850,2.571,1981.0,1980.4,81.0358]
["bitfinex-derivatives","ETHF0:USTF0",1617821014068,2.571,1981.0,1980.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617821014202,16.2537,1982.1,1980.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617821014701,2.571,1982.1,1980.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617821015502,2.571,1982.1,1980.5,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1617821015808,2.571,1982.1,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821016002,2.571,1982.1,1981.4,72.9189]
["bitfinex-derivatives","ETHF0:USTF0",1617821017104,2.571,1982.1,1981.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617821017304,71.6656,1982.9,1981.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617821017706,2.90695,1981.6,1981.5,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617821019111,71.6656,1982.9,1981.5,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617821019512,2.571,1983.2,1981.5,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617821019711,2.571,1983.2,1982.0,79.5851]
["bitfinex-derivatives","ETHF0:USTF0",1617821020418,2.571,1983.2,1982.1,8.8304]
["bitfinex-derivatives","ETHF0:USTF0",1617821020811,2.0,1983.1,1982.1,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1617821021012,32.9666,1983.0,1982.1,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1617821021211,2.0,1982.9,1982.1,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1617821021544,2.0,1982.9,1981.3,78.6364]
["bitfinex-derivatives","ETHF0:USTF0",1617821021545,30.0,1982.8,1981.3,78.6364]
["bitfinex-derivatives","ETHF0:USTF0",1617821021711,2.90695,1981.4,1981.3,78.6364]
["bitfinex-derivatives","ETHF0:USTF0",1617821021911,2.90695,1981.4,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821021912,4.81365,1981.4,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821023414,2.90695,1981.4,1981.1,57.9179]
["bitfinex-derivatives","ETHF0:USTF0",1617821023747,2.90695,1981.4,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821024115,2.571,1982.4,1981.3,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617821024313,66.2359,1982.6,1981.3,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617821025715,66.2359,1982.6,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821025915,66.2359,1982.6,1981.7,5.22855]
["bitfinex-derivatives","ETHF0:USTF0",1617821026315,2.571,1983.2,1981.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617821026516,2.571,1983.2,1981.8,74.5043]
["bitfinex-derivatives","ETHF0:USTF0",1617821026917,32.571,1983.2,1981.8,74.5043]
["bitfinex-derivatives","ETHF0:USTF0",1617821027116,32.571,1983.2,1981.8,68.3343]
["bitfinex-derivatives","ETHF0:USTF0",1617821027816,2.90695,1981.9,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821028016,2.90695,1981.9,1981.8,62.1854]
["bitfinex-derivatives","ETHF0:USTF0",1617821028216,2.90695,1981.9,1981.8,65.0792]
["bitfinex-derivatives","ETHF0:USTF0",1617821028416,2.90695,1981.9,1981.8,71.2292]
["bitfinex-derivatives","ETHF0:USTF0",1617821029517,2.90695,1981.9,1981.8,65.0792]
["bitfinex-derivatives","ETHF0:USTF0",1617821029817,2.90695,1981.9,1981.8,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1617821030217,2.90695,1981.9,1981.8,8.9538]
["bitfinex-derivatives","ETHF0:USTF0",1617821030418,2.90695,1981.9,1981.7,82.46945]
["bitfinex-derivatives","ETHF0:USTF0",1617821030617,4.84535,1981.9,1981.7,79.5625]
["bitfinex-derivatives","ETHF0:USTF0",1617821030918,4.84535,1981.9,1980.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821031120,4.84535,1981.9,1980.7,79.5946]
["bitfinex-derivatives","ETHF0:USTF0",1617821031720,1.9384,1981.9,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821032123,1.9384,1981.9,1979.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821032425,59.6431,1981.5,1979.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821032621,30.0,1981.4,1978.2,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1617821032869,77.1916,1980.7,1978.6,69.002]
["bitfinex-derivatives","ETHF0:USTF0",1617821033059,79.6809,1980.7,1978.6,69.002]
["bitfinex-derivatives","ETHF0:USTF0",1617821033256,79.6809,1980.7,1978.7,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1617821033520,79.6809,1980.7,1978.7,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1617821033720,109.6809,1980.7,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821034524,81.6809,1980.7,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821034850,2.4893,1980.7,1979.5,79.90835]
["bitfinex-derivatives","ETHF0:USTF0",1617821035069,64.4979,1981.4,1979.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617821035630,64.4979,1981.4,1979.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821035824,64.4979,1981.4,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821036026,64.4979,1981.4,1980.4,5.27655]
["bitfinex-derivatives","ETHF0:USTF0",1617821036429,94.4979,1981.4,1980.4,5.27655]
["bitfinex-derivatives","ETHF0:USTF0",1617821036926,2.0,1981.3,1979.5,77.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617821037129,30.0,1981.2,1979.5,77.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617821037326,2.0,1981.1,1979.5,77.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617821037526,32.0297,1981.0,1979.5,77.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617821037828,34.0297,1981.0,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821038827,74.6675,1980.4,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821039027,76.8834,1980.4,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821039830,2.90695,1979.8,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821040027,5.95435,1979.8,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821040327,5.95435,1979.8,1978.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821040528,71.7521,1979.3,1978.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821040928,71.7521,1979.3,1978.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617821041350,71.7521,1979.3,1978.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821041561,5.95435,1979.8,1978.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821041751,2.90695,1979.8,1978.5,34.8026]
["bitfinex-derivatives","ETHF0:USTF0",1617821042056,62.0624,1980.3,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821042830,62.0624,1980.3,1979.1,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1617821043032,64.6939,1980.3,1978.4,83.0249]
["bitfinex-derivatives","ETHF0:USTF0",1617821043330,94.6939,1980.3,1978.4,83.0249]
["bitfinex-derivatives","ETHF0:USTF0",1617821043631,94.6939,1980.3,1978.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617821043832,96.6939,1980.3,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821045931,2.90695,1979.2,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821046255,5.83875,1979.2,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821047237,2.90695,1979.2,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821048637,2.90695,1979.2,1979.1,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617821048836,2.90695,1979.2,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821050840,0.02904252,1980.8,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821051041,2.60005121,1980.9,1979.5,83.3094]
["bitfinex-derivatives","ETHF0:USTF0",1617821051241,2.60005121,1980.9,1979.5,85.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617821051442,2.60005121,1980.9,1979.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617821051641,2.571,1980.9,1979.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617821051943,2.571,1980.9,1980.0,5.80585]
["bitfinex-derivatives","ETHF0:USTF0",1617821053140,2.571,1980.9,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821053341,32.571,1980.9,1979.5,83.3094]
["bitfinex-derivatives","ETHF0:USTF0",1617821053543,37.1673,1980.9,1979.5,83.3094]
["bitfinex-derivatives","ETHF0:USTF0",1617821053842,37.1673,1980.9,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821054541,0.02917673,1980.5,1978.0,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1617821054741,62.0439,1980.2,1978.4,56.6809]
["bitfinex-derivatives","ETHF0:USTF0",1617821055042,33.0843,1980.1,1978.4,56.6809]
["bitfinex-derivatives","ETHF0:USTF0",1617821055444,33.0843,1980.1,1978.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617821055845,33.0843,1980.1,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821056247,35.0843,1980.1,1978.4,56.6809]
["bitfinex-derivatives","ETHF0:USTF0",1617821056852,35.17190784,1980.1,1978.4,56.6809]
["bitfinex-derivatives","ETHF0:USTF0",1617821057146,0.02921108,1980.0,1978.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617821057649,35.14270523,1980.1,1978.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617821057650,35.11352247,1980.1,1978.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617821057947,35.11352247,1980.1,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821058968,33.11352247,1980.1,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821059150,33.11352247,1980.1,1978.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617821059867,33.11352247,1980.1,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821060471,3.11352247,1980.1,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821061876,2.90695,1979.4,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821062050,5.72915,1979.4,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821064052,5.72915,1979.4,1978.4,56.6809]
["bitfinex-derivatives","ETHF0:USTF0",1617821064652,5.72915,1979.4,1978.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617821066159,2.8222,1979.4,1977.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821066355,75.7282,1979.2,1977.9,77.3299]
["bitfinex-derivatives","ETHF0:USTF0",1617821066556,105.7282,1979.2,1977.9,77.3299]
["bitfinex-derivatives","ETHF0:USTF0",1617821067355,107.7282,1979.2,1977.9,77.3299]
["bitfinex-derivatives","ETHF0:USTF0",1617821067556,108.7374,1979.2,1977.9,77.3299]
["bitfinex-derivatives","ETHF0:USTF0",1617821067956,0.02919196,1979.0,1977.9,77.3299]
["bitfinex-derivatives","ETHF0:USTF0",1617821068157,2.58739196,1979.0,1977.9,77.3299]
["bitfinex-derivatives","ETHF0:USTF0",1617821068359,2.5582,1979.0,1977.9,77.3299]
["bitfinex-derivatives","ETHF0:USTF0",1617821070560,30.0,1978.9,1977.9,77.3299]
["bitfinex-derivatives","ETHF0:USTF0",1617821070861,2.5582,1979.0,1977.9,77.3299]
["bitfinex-derivatives","ETHF0:USTF0",1617821071161,34.5582,1979.0,1976.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821071362,84.1894,1978.4,1976.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821071561,84.1894,1978.4,1976.8,82.3667]
["bitfinex-derivatives","ETHF0:USTF0",1617821071762,114.1894,1978.4,1977.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617821071962,114.1894,1978.4,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821072272,116.1894,1978.4,1976.8,82.3667]
["bitfinex-derivatives","ETHF0:USTF0",1617821072475,34.6496,1978.4,1975.4,6.55079511]
["bitfinex-derivatives","ETHF0:USTF0",1617821072725,64.8602,1977.5,1975.8,77.824]
["bitfinex-derivatives","ETHF0:USTF0",1617821072876,67.7307,1977.5,1975.8,77.824]
["bitfinex-derivatives","ETHF0:USTF0",1617821073234,97.7307,1977.5,1975.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617821073920,67.7307,1977.5,1975.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617821074074,68.7519,1977.5,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821075065,68.7519,1977.5,1975.8,77.824]
["bitfinex-derivatives","ETHF0:USTF0",1617821075266,3.8917,1977.5,1975.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821075610,3.8917,1977.5,1975.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617821075781,75.0658,1976.8,1975.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617821075979,75.0658,1976.8,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821077571,2.3709,1976.8,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821077771,57.4455,1977.5,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821077971,2.90695,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821078885,2.90695,1976.6,1975.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821079086,58.3179,1976.3,1975.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821079580,58.3179,1976.3,1975.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617821079974,58.3179,1976.3,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821080175,2.0,1978.1,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821080388,2.895286,1980.6,1976.4,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1617821080674,73.8707,1978.5,1976.9,59.4984]
["bitfinex-derivatives","ETHF0:USTF0",1617821080945,1.0166,1979.2,1976.9,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1617821081079,79.3564,1978.1,1977.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617821081579,109.3564,1978.1,1976.9,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1617821081977,2.90695,1977.0,1976.9,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1617821084501,2.90695,1977.0,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821085784,80.0697,1977.1,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821085982,80.0697,1977.1,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821087985,82.97665,1977.1,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821090386,2.90695,1977.1,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821091799,13.9961,1979.7,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821092003,13.9961,1979.7,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821092004,64.9556,1978.9,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821092196,64.9556,1978.9,1977.8,4.94405]
["bitfinex-derivatives","ETHF0:USTF0",1617821093898,94.9556,1978.9,1977.8,4.94405]
["bitfinex-derivatives","ETHF0:USTF0",1617821094121,2.90695,1977.9,1977.8,4.94405]
["bitfinex-derivatives","ETHF0:USTF0",1617821095920,64.9556,1978.9,1977.8,4.94405]
["bitfinex-derivatives","ETHF0:USTF0",1617821096104,2.0,1979.4,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821096324,67.6448,1979.7,1978.2,78.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617821096518,2.0,1979.7,1978.2,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1617821096718,71.0725,1979.1,1978.2,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1617821097504,71.0725,1979.1,1978.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617821097904,71.0725,1979.1,1978.2,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1617821098105,2.90695,1978.3,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821098906,2.90695,1978.3,1977.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617821099110,2.90695,1978.3,1977.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1617821100110,101.0725,1979.1,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821102018,71.0725,1979.1,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821102232,2.90695,1978.3,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821104419,2.90695,1978.3,1977.5,69.016]
["bitfinex-derivatives","ETHF0:USTF0",1617821104764,2.90695,1978.3,1976.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821104951,74.6839,1978.0,1976.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821105156,76.9843,1978.0,1976.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617821105750,76.9843,1978.0,1976.5,56.7934]
["bitfinex-derivatives","ETHF0:USTF0",1617821105942,78.0032,1978.0,1976.5,56.7934]
["bitfinex-derivatives","ETHF0:USTF0",1617821106120,2.90695,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821106530,2.90695,1976.6,1976.5,9.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617821106719,2.90695,1976.6,1976.5,74.42295]
["bitfinex-derivatives","ETHF0:USTF0",1617821106919,75.2649,1977.5,1976.5,76.42295]
["bitfinex-derivatives","ETHF0:USTF0",1617821107320,75.2649,1977.5,1976.5,106.42295]
["bitfinex-derivatives","ETHF0:USTF0",1617821107522,75.2649,1977.5,1976.5,104.42295]
["bitfinex-derivatives","ETHF0:USTF0",1617821107720,30.0,1979.0,1976.5,39.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617821107922,59.7845,1978.6,1977.1,81.7708]
["bitfinex-derivatives","ETHF0:USTF0",1617821108123,59.7845,1978.6,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821109523,89.7845,1978.6,1977.1,81.7708]
["bitfinex-derivatives","ETHF0:USTF0",1617821109724,33.3501,1978.6,1976.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821110031,84.9651,1977.8,1975.9,76.0675]
["bitfinex-derivatives","ETHF0:USTF0",1617821110324,84.9651,1977.8,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821110623,83.9552,1977.8,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821111828,113.9552,1977.8,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821112056,113.9552,1977.8,1975.9,76.0675]
["bitfinex-derivatives","ETHF0:USTF0",1617821112248,113.9552,1977.8,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821112249,2.90695,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821112429,4.79475,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821112729,5.80345,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821112927,4.79475,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821114641,83.6312,1976.5,1975.0,58.0098]
["bitfinex-derivatives","ETHF0:USTF0",1617821114885,83.6312,1976.5,1975.0,60.0098]
["bitfinex-derivatives","ETHF0:USTF0",1617821115050,30.0,1976.4,1975.0,60.0098]
["bitfinex-derivatives","ETHF0:USTF0",1617821115291,83.6312,1976.5,1975.0,58.0098]
["bitfinex-derivatives","ETHF0:USTF0",1617821116356,32.0,1976.4,1974.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821116734,74.6704,1975.4,1974.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821116935,77.1906,1975.4,1974.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821117136,77.1906,1975.4,1974.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617821118036,77.1906,1975.4,1973.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617821118335,77.1906,1975.4,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821118834,2.5202,1975.4,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821120134,2.90695,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821120337,5.54085,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821123037,5.54085,1974.7,1973.8,73.9805]
["bitfinex-derivatives","ETHF0:USTF0",1617821123739,5.54085,1974.7,1973.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617821124142,2.6339,1974.7,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821124739,62.1991,1974.9,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821125040,62.1991,1974.9,1974.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617821126139,62.1991,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821126339,62.1991,1974.9,1974.8,5.05405]
["bitfinex-derivatives","ETHF0:USTF0",1617821128247,65.10605,1974.9,1974.8,5.05405]
["bitfinex-derivatives","ETHF0:USTF0",1617821128479,65.10605,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821128649,65.10605,1974.9,1973.8,73.9805]
["bitfinex-derivatives","ETHF0:USTF0",1617821128860,67.17375,1974.9,1973.8,73.9805]
["bitfinex-derivatives","ETHF0:USTF0",1617821129449,67.17375,1974.9,1973.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617821130248,64.2668,1974.9,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821132349,2.90695,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821133851,64.2668,1974.9,1973.8,73.9805]
["bitfinex-derivatives","ETHF0:USTF0",1617821134350,64.2668,1974.9,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821134551,62.1991,1974.9,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821135153,62.1991,1974.9,1974.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617821136455,62.1991,1974.9,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821137757,2.2876,1974.9,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821137957,60.2112,1974.0,1972.1,70.5388]
["bitfinex-derivatives","ETHF0:USTF0",1617821138281,60.2356,1973.0,1972.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821138457,62.2223,1973.0,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821138910,62.2223,1973.0,1972.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617821139227,1.9867,1973.0,1972.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617821140659,2.90695,1973.2,1972.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617821142400,2.90695,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821143182,2.90695,1973.2,1971.9,75.6551]
["bitfinex-derivatives","ETHF0:USTF0",1617821143377,5.17085,1973.2,1971.9,75.6551]
["bitfinex-derivatives","ETHF0:USTF0",1617821143964,5.17085,1973.2,1972.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617821144466,2.2639,1973.2,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821145174,2.2639,1973.2,1971.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821145365,66.1682,1972.9,1971.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821145605,2.2639,1973.2,1971.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821145912,75.5082,1974.0,1971.9,74.3265]
["bitfinex-derivatives","ETHF0:USTF0",1617821146102,75.5082,1974.0,1972.0,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617821146475,75.5082,1974.0,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821146667,13.5551,1975.0,1973.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617821146872,77.2835,1975.1,1973.3,84.0873]
["bitfinex-derivatives","ETHF0:USTF0",1617821147123,77.2835,1975.1,1973.4,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617821148370,77.2835,1975.1,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821148570,2.0,1976.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821148769,78.3251,1975.6,1974.1,88.75675]
["bitfinex-derivatives","ETHF0:USTF0",1617821150180,31.0006,1976.4,1974.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617821150370,2.0,1976.5,1974.9,69.97]
["bitfinex-derivatives","ETHF0:USTF0",1617821150727,81.2907,1976.9,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821152434,111.2907,1976.9,1974.9,71.9225]
["bitfinex-derivatives","ETHF0:USTF0",1617821152606,2.90695,1975.3,1974.9,69.97]
["bitfinex-derivatives","ETHF0:USTF0",1617821152817,2.90695,1975.3,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821153029,68.81145,1975.3,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821153214,68.81145,1975.3,1973.8,63.0749]
["bitfinex-derivatives","ETHF0:USTF0",1617821153978,68.81145,1975.3,1973.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617821154577,65.9045,1975.3,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821155278,65.9045,1975.3,1974.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617821155678,0.91120912,1979.3,1974.5,8.6998]
["bitfinex-derivatives","ETHF0:USTF0",1617821155879,2.0,1977.1,1974.5,8.6998]
["bitfinex-derivatives","ETHF0:USTF0",1617821156182,80.3744,1976.8,1974.9,56.9315]
["bitfinex-derivatives","ETHF0:USTF0",1617821156379,80.3744,1976.8,1974.9,58.8269]
["bitfinex-derivatives","ETHF0:USTF0",1617821156578,80.3744,1976.8,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821156781,80.3744,1976.8,1975.3,5.71425]
["bitfinex-derivatives","ETHF0:USTF0",1617821157079,13.2319,1978.1,1975.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617821157080,30.0,1977.7,1975.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617821157279,61.7214,1977.6,1975.7,65.4996]
["bitfinex-derivatives","ETHF0:USTF0",1617821157502,89.7214,1977.6,1975.7,65.4996]
["bitfinex-derivatives","ETHF0:USTF0",1617821157678,59.7214,1977.6,1975.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617821158493,2.90695,1976.0,1975.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617821158692,2.90695,1976.0,1975.7,5.85105]
["bitfinex-derivatives","ETHF0:USTF0",1617821158929,2.90695,1976.0,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821159710,2.90695,1976.0,1974.9,76.6685]
["bitfinex-derivatives","ETHF0:USTF0",1617821160485,76.8493,1976.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821162287,74.3489,1976.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821162532,2.90695,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821164588,74.3489,1976.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821164789,74.3489,1976.2,1975.1,12.13935]
["bitfinex-derivatives","ETHF0:USTF0",1617821166397,74.3489,1976.2,1975.1,5.95935]
["bitfinex-derivatives","ETHF0:USTF0",1617821166597,2.90695,1975.2,1975.1,5.95935]
["bitfinex-derivatives","ETHF0:USTF0",1617821167393,2.90695,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821168600,4.83275,1975.2,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821169003,4.83275,1975.2,1974.1,65.2715]
["bitfinex-derivatives","ETHF0:USTF0",1617821169706,4.83275,1975.2,1974.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617821170598,1.9258,1975.2,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821170999,1.9258,1975.2,1974.1,65.2715]
["bitfinex-derivatives","ETHF0:USTF0",1617821171600,63.9991,1975.4,1974.2,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617821172505,63.9991,1975.4,1974.2,36.37]
["bitfinex-derivatives","ETHF0:USTF0",1617821172700,2.0,1976.5,1975.2,5.70845]
["bitfinex-derivatives","ETHF0:USTF0",1617821172901,72.0373,1976.1,1975.2,5.70845]
["bitfinex-derivatives","ETHF0:USTF0",1617821173703,72.0373,1976.1,1975.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617821174104,72.0373,1976.1,1975.2,5.70845]
["bitfinex-derivatives","ETHF0:USTF0",1617821174302,72.0373,1976.1,1974.9,62.8749]
["bitfinex-derivatives","ETHF0:USTF0",1617821174502,65.7375,1975.5,1973.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821174703,67.8712,1975.5,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821175403,67.8712,1975.5,1973.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821175601,67.8712,1975.5,1974.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617821175903,67.8712,1975.5,1973.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617821178204,67.8712,1975.5,1973.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617821178504,67.8712,1975.5,1974.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617821178806,67.8712,1975.5,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821179005,67.8712,1975.5,1974.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617821179605,97.8712,1975.5,1974.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617821180706,5.90805,1974.3,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821181005,76.9088,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821182607,76.9088,1974.2,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821182806,76.9088,1974.2,1973.0,82.471]
["bitfinex-derivatives","ETHF0:USTF0",1617821183505,76.9088,1974.2,1973.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617821183710,76.9088,1974.2,1973.1,36.28]
["bitfinex-derivatives","ETHF0:USTF0",1617821184710,76.9088,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821186613,76.9088,1974.2,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821187214,76.9088,1974.2,1974.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617821187516,76.9088,1974.2,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821188715,2.90695,1974.0,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821188916,13.3397,1976.2,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821189118,76.5778,1975.1,1973.9,11.60625]
["bitfinex-derivatives","ETHF0:USTF0",1617821189815,76.5778,1975.1,1973.9,41.60625]
["bitfinex-derivatives","ETHF0:USTF0",1617821190817,76.5778,1975.1,1974.6,5.23145]
["bitfinex-derivatives","ETHF0:USTF0",1617821191018,76.5778,1975.1,1974.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617821192717,76.5778,1975.1,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821193120,2.0,1976.4,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821193444,68.5438,1976.2,1974.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617821193621,2.0,1976.4,1974.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617821193823,68.5785,1975.6,1974.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617821194725,68.5785,1975.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821194925,68.5785,1975.6,1975.5,5.97355]
["bitfinex-derivatives","ETHF0:USTF0",1617821195324,68.5785,1975.6,1975.5,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1617821196028,68.5785,1975.6,1974.1,66.3985]
["bitfinex-derivatives","ETHF0:USTF0",1617821196226,70.7947,1975.6,1974.1,66.3985]
["bitfinex-derivatives","ETHF0:USTF0",1617821196834,70.7947,1975.6,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821198834,2.90695,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821200237,30.0,1976.4,1974.8,11.68335]
["bitfinex-derivatives","ETHF0:USTF0",1617821200436,62.8026,1976.3,1974.9,65.7247]
["bitfinex-derivatives","ETHF0:USTF0",1617821200835,62.8026,1976.3,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821201135,62.8026,1976.3,1975.6,5.43955]
["bitfinex-derivatives","ETHF0:USTF0",1617821202741,2.90695,1975.7,1975.6,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1617821204442,82.26505,1975.7,1975.6,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1617821205244,82.26505,1975.7,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821205847,2.90695,1975.7,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821206146,70.1147,1975.1,1973.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821206347,72.5553,1975.1,1973.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821206846,72.5553,1975.1,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821207949,70.1147,1975.1,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821208147,70.1147,1975.1,1974.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617821208751,2.90695,1974.9,1974.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617821209149,70.1147,1975.1,1974.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617821209550,70.1147,1975.1,1974.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617821209952,70.1147,1975.1,1974.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617821210151,70.1147,1975.1,1974.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617821210551,70.1147,1975.1,1974.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617821210752,70.1147,1975.1,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821211451,32.0,1976.4,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821211653,80.5607,1975.8,1974.4,81.4451]
["bitfinex-derivatives","ETHF0:USTF0",1617821212254,80.5607,1975.8,1974.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617821212754,2.90695,1974.6,1974.5,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617821214756,2.90695,1974.9,1974.5,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617821215079,64.8871,1976.2,1974.9,82.611]
["bitfinex-derivatives","ETHF0:USTF0",1617821215358,64.8871,1976.2,1975.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617821216962,64.8871,1976.2,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821217161,64.8871,1976.2,1975.4,5.42025]
["bitfinex-derivatives","ETHF0:USTF0",1617821217460,64.8871,1976.2,1975.4,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1617821218963,64.8871,1976.2,1974.9,82.611]
["bitfinex-derivatives","ETHF0:USTF0",1617821218964,64.8871,1976.2,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821219163,32.0,1976.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821219364,32.0,1976.6,1975.6,69.3728]
["bitfinex-derivatives","ETHF0:USTF0",1617821220264,32.02898364,1976.6,1975.6,69.3728]
["bitfinex-derivatives","ETHF0:USTF0",1617821220864,2.90695,1975.7,1975.6,69.3728]
["bitfinex-derivatives","ETHF0:USTF0",1617821221065,2.90695,1975.7,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821221265,2.90695,1975.7,1975.2,72.2109]
["bitfinex-derivatives","ETHF0:USTF0",1617821221767,2.90695,1975.7,1975.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617821222267,2.90695,1975.7,1975.2,72.2109]
["bitfinex-derivatives","ETHF0:USTF0",1617821222867,3.0808,1975.8,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821223272,3.0808,1975.8,1970.7,11.31161523]
["bitfinex-derivatives","ETHF0:USTF0",1617821223273,80.8555,1975.1,1973.9,110.005]
["bitfinex-derivatives","ETHF0:USTF0",1617821223871,80.8555,1975.1,1974.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617821224972,2.6022,1975.1,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821225174,82.9333,1974.6,1973.1,77.698]
["bitfinex-derivatives","ETHF0:USTF0",1617821225373,85.9149,1974.6,1973.1,79.698]
["bitfinex-derivatives","ETHF0:USTF0",1617821225778,85.9149,1974.6,1973.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617821225975,2.9816,1974.6,1973.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617821226176,60.0867,1973.7,1973.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617821226375,62.0848,1973.7,1973.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617821226574,62.0848,1973.7,1973.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617821226775,62.0848,1973.7,1972.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1617821226974,62.0848,1973.7,1973.3,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617821227174,62.0848,1973.7,1973.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617821227373,62.0848,1973.7,1972.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617821227575,62.0848,1973.7,1972.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821227976,62.0848,1973.7,1972.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617821228776,62.0848,1973.7,1972.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821228976,64.99175,1973.7,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821229276,62.99365,1973.7,1973.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1617821232779,62.99365,1973.7,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821233089,65.61085,1973.7,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821233590,65.61085,1973.7,1972.2,84.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617821233997,65.61085,1973.7,1972.2,114.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617821234192,65.61085,1973.7,1972.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617821235013,73.6543,1973.0,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821235412,75.6893,1973.0,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821236012,75.6893,1973.0,1972.9,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617821236385,73.6543,1973.0,1972.9,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617821236986,15.7397,1975.0,1972.9,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617821237207,76.6417,1974.4,1972.9,76.52285]
["bitfinex-derivatives","ETHF0:USTF0",1617821237584,32.0,1975.0,1972.9,41.61105]
["bitfinex-derivatives","ETHF0:USTF0",1617821237785,101.7234,1975.0,1973.5,62.5003]
["bitfinex-derivatives","ETHF0:USTF0",1617821237983,101.7234,1975.0,1973.5,64.8134]
["bitfinex-derivatives","ETHF0:USTF0",1617821238184,2.0,1974.9,1973.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617821238785,71.7234,1975.0,1973.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617821239084,71.7234,1975.0,1973.9,5.69685]
["bitfinex-derivatives","ETHF0:USTF0",1617821240988,71.7234,1975.0,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821243088,2.90695,1974.3,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821244691,2.90695,1974.3,1972.9,34.4441]
["bitfinex-derivatives","ETHF0:USTF0",1617821244892,75.9721,1973.6,1972.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821245201,2.90695,1973.5,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821245425,2.90695,1973.5,1973.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617821245645,2.90695,1973.5,1972.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617821245918,58.2671,1972.6,1971.2,58.2836]
["bitfinex-derivatives","ETHF0:USTF0",1617821246061,60.9319,1972.6,1971.2,88.2836]
["bitfinex-derivatives","ETHF0:USTF0",1617821246228,60.9319,1972.6,1971.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821246425,60.9319,1972.6,1971.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617821247059,60.9319,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821248802,2.6648,1972.6,1971.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821249000,2.90695,1971.8,1971.7,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821249204,5.14485,1971.8,1971.7,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821250103,5.14485,1971.8,1971.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821251303,5.14485,1971.8,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821251505,5.14485,1971.8,1969.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821251709,82.807,1971.1,1969.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821252034,82.807,1971.1,1969.8,74.5807]
["bitfinex-derivatives","ETHF0:USTF0",1617821252035,80.1317,1970.3,1970.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617821252208,82.2779,1970.3,1970.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617821252506,82.2779,1970.3,1969.2,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1617821252507,82.2779,1970.3,1969.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617821252707,82.2779,1970.3,1970.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617821253107,2.90695,1970.7,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821253307,2.90695,1970.7,1970.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617821253710,2.90695,1970.7,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821254009,2.90695,1970.7,1970.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617821254608,80.7191,1971.1,1970.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617821255010,80.7191,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821256712,80.7191,1971.1,1971.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617821256911,80.7191,1971.1,1969.8,81.1835]
["bitfinex-derivatives","ETHF0:USTF0",1617821257112,85.99855,1971.1,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821257611,85.99855,1971.1,1970.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617821258213,85.99855,1971.1,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821259114,2.90695,1970.7,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821259316,4.87105,1970.7,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821261016,2.90695,1970.7,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821261417,2.0,1972.0,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821262119,77.6006,1970.7,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821262821,79.6359,1970.7,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821263019,82.54285,1970.7,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821264781,82.54285,1970.7,1969.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821265058,4.94225,1970.7,1969.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821265289,2.0353,1970.7,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821266726,80.0307,1970.7,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821267026,82.0466,1970.7,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821267324,5.16355,1969.9,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821268425,65.845,1971.0,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821268624,65.845,1971.0,1969.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617821269124,65.845,1971.0,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821269325,65.845,1971.0,1970.4,4.92085]
["bitfinex-derivatives","ETHF0:USTF0",1617821270228,65.845,1971.0,1970.4,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617821271226,2.90695,1970.5,1970.4,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617821271428,65.845,1971.0,1970.4,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617821273229,2.90695,1970.1,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821273529,5.44235,1970.1,1968.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821273728,78.0225,1969.7,1968.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821274128,80.6683,1969.7,1968.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821274328,80.6683,1969.7,1968.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617821274531,80.6683,1969.7,1968.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617821274932,80.6683,1969.7,1968.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617821275234,80.6683,1969.7,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821277132,2.90695,1969.6,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821279235,2.90695,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821280937,2.90695,1969.4,1968.2,82.0534]
["bitfinex-derivatives","ETHF0:USTF0",1617821281437,80.6683,1969.7,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821283341,2.90695,1969.1,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821283739,2.90695,1969.1,1968.2,82.0534]
["bitfinex-derivatives","ETHF0:USTF0",1617821283937,2.90695,1969.1,1967.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821284137,76.0184,1968.6,1967.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821284337,79.0725,1968.6,1967.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821284538,79.0725,1968.6,1967.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617821285441,79.0725,1968.6,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821287243,76.0184,1968.6,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821287543,78.92535,1968.6,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821288143,5.28005,1968.6,1966.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617821288453,83.8323,1967.6,1966.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821288679,86.9024,1967.6,1966.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821288885,86.9024,1967.6,1967.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617821289053,86.8824,1967.6,1967.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617821289248,86.8824,1967.6,1966.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617821289449,86.8824,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821291249,3.0701,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821291450,2.90695,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821292953,2.88695,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821294153,2.88695,1967.6,1967.5,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617821294354,2.88695,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821294555,2.88695,1967.6,1967.3,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1617821294855,5.42245,1967.6,1966.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821295255,5.42245,1967.6,1966.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617821295555,5.42245,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821295755,5.42245,1967.6,1966.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617821295955,57.0603,1967.2,1966.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821296154,58.9591,1967.2,1966.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821297255,57.0603,1967.2,1966.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821297555,57.0603,1967.2,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821298556,57.0603,1967.2,1966.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821298771,59.9892,1967.2,1966.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821299658,2.90695,1966.9,1966.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821302061,3.93565,1966.9,1966.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821303170,2.90695,1966.9,1966.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821303564,2.90695,1966.9,1966.8,3.0143]
["bitfinex-derivatives","ETHF0:USTF0",1617821303763,2.90695,1966.9,1966.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821308869,32.90695,1966.9,1966.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821309269,2.90695,1966.9,1966.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821309669,5.35875,1966.9,1966.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821310777,35.35875,1966.9,1966.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821311674,37.35875,1966.9,1966.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821313679,7.35875,1966.9,1966.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821313881,5.35875,1966.9,1966.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821314081,32.90695,1966.9,1966.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821314285,2.90695,1966.9,1966.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821315480,32.90695,1966.9,1966.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821315682,35.62975,1966.9,1966.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821317786,37.62975,1966.9,1966.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821318687,80.0341,1965.5,1965.4,59.9763]
["bitfinex-derivatives","ETHF0:USTF0",1617821318889,81.9839,1965.5,1965.4,59.9763]
["bitfinex-derivatives","ETHF0:USTF0",1617821319899,84.89085,1965.5,1965.4,59.9763]
["bitfinex-derivatives","ETHF0:USTF0",1617821322393,82.94105,1965.5,1965.4,59.9763]
["bitfinex-derivatives","ETHF0:USTF0",1617821323187,2.90695,1965.5,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821323801,2.90695,1965.5,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821324160,2.90695,1965.5,1965.4,5.19475]
["bitfinex-derivatives","ETHF0:USTF0",1617821324527,82.5195,1966.2,1965.4,5.19475]
["bitfinex-derivatives","ETHF0:USTF0",1617821324787,2.0,1967.0,1965.4,11.60475]
["bitfinex-derivatives","ETHF0:USTF0",1617821324963,57.2673,1966.6,1965.4,11.60475]
["bitfinex-derivatives","ETHF0:USTF0",1617821325893,57.2673,1966.6,1965.9,5.54565]
["bitfinex-derivatives","ETHF0:USTF0",1617821326096,5.0,1971.6,1966.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617821326415,61.8154,1967.6,1966.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617821327708,61.8154,1967.6,1966.0,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1617821327927,61.8154,1967.6,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821328113,61.8154,1967.6,1966.8,5.24315]
["bitfinex-derivatives","ETHF0:USTF0",1617821329901,2.90695,1966.9,1966.8,5.24315]
["bitfinex-derivatives","ETHF0:USTF0",1617821330402,61.8154,1967.6,1966.8,5.24315]
["bitfinex-derivatives","ETHF0:USTF0",1617821331004,61.8154,1967.6,1966.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617821331406,0.50759171,1970.1,1966.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617821331606,74.9558,1968.6,1966.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617821331905,74.9558,1968.6,1967.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821332219,74.9558,1968.6,1967.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617821333406,74.9558,1968.6,1967.3,36.25]
["bitfinex-derivatives","ETHF0:USTF0",1617821334008,2.90695,1968.3,1968.2,5.70085]
["bitfinex-derivatives","ETHF0:USTF0",1617821334809,73.1704,1969.1,1968.2,11.85085]
["bitfinex-derivatives","ETHF0:USTF0",1617821335875,73.1704,1969.1,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821336110,88.8498,1970.0,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821336111,13.6799,1970.4,1968.6,5.80555]
["bitfinex-derivatives","ETHF0:USTF0",1617821336310,68.5884,1970.1,1968.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617821337109,68.5884,1970.1,1968.7,36.25]
["bitfinex-derivatives","ETHF0:USTF0",1617821338019,68.5884,1970.1,1969.3,4.98055]
["bitfinex-derivatives","ETHF0:USTF0",1617821338209,68.5884,1970.1,1969.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617821339911,2.90695,1969.5,1968.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821340233,72.3158,1969.0,1966.8,81.8929]
["bitfinex-derivatives","ETHF0:USTF0",1617821340812,72.3158,1969.0,1967.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617821341014,72.3158,1969.0,1967.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821341215,72.3158,1969.0,1967.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821341815,2.90695,1969.5,1967.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821342017,2.90695,1969.2,1968.9,5.14565]
["bitfinex-derivatives","ETHF0:USTF0",1617821342216,61.5249,1970.4,1968.9,5.14565]
["bitfinex-derivatives","ETHF0:USTF0",1617821342452,61.5249,1970.4,1969.0,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617821342661,61.5249,1970.4,1969.0,36.36]
["bitfinex-derivatives","ETHF0:USTF0",1617821343617,61.5249,1970.4,1969.0,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617821344219,2.0,1970.3,1969.0,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617821344419,4.9655,1970.3,1968.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617821344719,77.643,1969.5,1969.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617821345019,77.643,1969.5,1968.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617821345218,77.643,1969.5,1968.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821345425,65.4549,1970.6,1968.9,32.5963]
["bitfinex-derivatives","ETHF0:USTF0",1617821345620,65.4549,1970.6,1969.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617821345820,65.4549,1970.6,1969.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821346021,65.4549,1970.6,1969.9,5.29175]
["bitfinex-derivatives","ETHF0:USTF0",1617821346279,65.4549,1970.6,1970.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617821348223,2.0,1971.8,1970.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617821348424,63.2453,1971.3,1970.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617821350062,2.571,1972.4,1971.0,5.14625]
["bitfinex-derivatives","ETHF0:USTF0",1617821350233,56.8395,1971.6,1971.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617821350626,32.571,1972.4,1969.9,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1617821350825,76.3514,1971.0,1968.7,81.7452]
["bitfinex-derivatives","ETHF0:USTF0",1617821351030,79.4395,1971.0,1968.7,81.7452]
["bitfinex-derivatives","ETHF0:USTF0",1617821351526,79.4395,1971.0,1968.8,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617821351927,79.4395,1971.0,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821352525,79.4395,1971.0,1968.7,81.7452]
["bitfinex-derivatives","ETHF0:USTF0",1617821353126,79.4395,1971.0,1968.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617821353626,33.0881,1971.0,1968.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617821353833,3.0881,1971.0,1968.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617821354029,2.90695,1968.9,1968.8,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617821354227,2.90695,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821354428,2.90695,1968.9,1968.8,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617821356529,81.4991,1969.1,1968.8,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617821357030,12.9639,1971.4,1968.8,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617821357231,80.9304,1970.6,1968.8,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617821357581,80.9304,1970.6,1968.8,41.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617821357961,80.9304,1970.6,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821358153,2.571,1971.7,1970.4,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1617821358336,83.9298,1970.9,1970.4,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1617821360134,83.9298,1970.9,1970.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617821360336,83.9298,1970.9,1970.4,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1617821360634,67.6681,1970.2,1968.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821360834,69.9199,1970.2,1968.2,66.2401]
["bitfinex-derivatives","ETHF0:USTF0",1617821361235,69.9199,1970.2,1968.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617821362035,69.9199,1970.2,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821362437,69.9199,1970.2,1969.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617821364040,2.90695,1969.5,1969.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617821366145,67.6681,1970.2,1969.4,8.9892]
["bitfinex-derivatives","ETHF0:USTF0",1617821366553,13.0874,1971.9,1969.4,8.9892]
["bitfinex-derivatives","ETHF0:USTF0",1617821366846,70.7937,1971.2,1969.4,8.9892]
["bitfinex-derivatives","ETHF0:USTF0",1617821368147,70.7937,1971.2,1970.1,5.91945]
["bitfinex-derivatives","ETHF0:USTF0",1617821368349,70.7937,1971.2,1970.2,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617821370150,2.571,1972.4,1970.9,5.39725]
["bitfinex-derivatives","ETHF0:USTF0",1617821370468,66.3393,1972.3,1971.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617821372073,2.90695,1971.1,1971.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617821372776,66.3393,1972.3,1971.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617821374277,66.3393,1972.3,1971.5,5.36185]
["bitfinex-derivatives","ETHF0:USTF0",1617821374454,66.3393,1972.3,1971.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617821376159,66.3393,1972.3,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821376455,66.3393,1972.3,1971.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617821377357,2.571,1973.1,1971.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617821378157,2.571,1973.1,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821378357,2.571,1973.1,1972.0,4.93135]
["bitfinex-derivatives","ETHF0:USTF0",1617821378557,2.571,1973.1,1972.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617821379660,66.7434,1973.2,1972.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617821380158,2.90695,1972.2,1972.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617821383682,66.7434,1973.2,1972.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617821383864,66.7434,1973.2,1972.1,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1617821384183,66.7434,1973.2,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821384386,2.571,1973.9,1972.8,5.66485]
["bitfinex-derivatives","ETHF0:USTF0",1617821384629,69.8338,1973.9,1972.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617821385365,69.8338,1973.9,1972.8,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1617821385765,69.8338,1973.9,1972.4,80.8299]
["bitfinex-derivatives","ETHF0:USTF0",1617821385964,99.8338,1973.9,1972.4,80.8299]
["bitfinex-derivatives","ETHF0:USTF0",1617821386166,2.90695,1972.5,1972.4,80.8299]
["bitfinex-derivatives","ETHF0:USTF0",1617821386365,5.54185,1972.5,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821387964,2.90695,1972.5,1972.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617821388165,2.90695,1972.5,1972.2,39.1152]
["bitfinex-derivatives","ETHF0:USTF0",1617821388365,67.4752,1974.3,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821388566,67.4752,1974.3,1972.5,109.3979]
["bitfinex-derivatives","ETHF0:USTF0",1617821388765,67.4752,1974.3,1972.5,112.6279]
["bitfinex-derivatives","ETHF0:USTF0",1617821389265,67.4752,1974.3,1972.5,82.6279]
["bitfinex-derivatives","ETHF0:USTF0",1617821390072,60.0102,1973.3,1972.2,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1617821390301,2.90695,1972.5,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821390707,60.0163,1972.1,1971.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821391310,3.0009,1972.1,1971.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617821391727,72.1787,1971.3,1970.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821391869,72.1787,1971.3,1969.8,81.8707]
["bitfinex-derivatives","ETHF0:USTF0",1617821392068,74.8664,1971.3,1969.8,81.8707]
["bitfinex-derivatives","ETHF0:USTF0",1617821392269,74.8664,1971.3,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821392570,74.8664,1971.3,1970.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617821392956,74.8664,1971.3,1970.0,36.27]
["bitfinex-derivatives","ETHF0:USTF0",1617821393070,74.8664,1971.3,1969.8,81.8707]
["bitfinex-derivatives","ETHF0:USTF0",1617821393073,74.8664,1971.3,1969.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617821393515,74.8664,1971.3,1969.8,81.8707]
["bitfinex-derivatives","ETHF0:USTF0",1617821393516,74.8664,1971.3,1970.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617821393670,74.8664,1971.3,1969.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617821393917,74.8664,1971.3,1969.9,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1617821394120,74.8664,1971.3,1970.2,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617821394371,74.8664,1971.3,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821394568,2.571,1972.4,1970.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617821394830,86.565,1972.4,1970.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617821396272,86.565,1972.4,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821396472,86.565,1972.4,1971.3,5.95145]
["bitfinex-derivatives","ETHF0:USTF0",1617821396673,86.565,1972.4,1971.4,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617821397472,83.994,1972.4,1971.4,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617821398272,83.994,1972.4,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821398473,83.994,1972.4,1971.7,5.61185]
["bitfinex-derivatives","ETHF0:USTF0",1617821399074,83.994,1972.4,1971.8,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617821400275,2.90695,1971.9,1971.8,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617821400789,2.90695,1971.9,1971.7,5.61185]
["bitfinex-derivatives","ETHF0:USTF0",1617821401077,2.90695,1971.9,1971.7,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1617821401477,2.90695,1971.9,1971.3,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1617821401677,2.90695,1971.9,1970.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821402177,2.90695,1971.9,1971.0,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617821402378,83.994,1972.4,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821402679,83.994,1972.4,1971.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617821403187,83.994,1972.4,1971.6,36.35]
["bitfinex-derivatives","ETHF0:USTF0",1617821403392,2.571,1973.4,1971.6,36.35]
["bitfinex-derivatives","ETHF0:USTF0",1617821403599,68.3736,1972.7,1971.6,36.35]
["bitfinex-derivatives","ETHF0:USTF0",1617821404383,68.3736,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821404582,68.3736,1972.7,1972.6,5.74675]
["bitfinex-derivatives","ETHF0:USTF0",1617821404886,68.3736,1972.7,1972.6,12.07675]
["bitfinex-derivatives","ETHF0:USTF0",1617821405196,2.571,1974.2,1972.6,120.57705]
["bitfinex-derivatives","ETHF0:USTF0",1617821405410,65.7818,1974.3,1972.6,120.57705]
["bitfinex-derivatives","ETHF0:USTF0",1617821405821,65.7818,1974.3,1972.6,90.57705]
["bitfinex-derivatives","ETHF0:USTF0",1617821406286,65.7818,1974.3,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821406583,65.7818,1974.3,1973.0,4.83735]
["bitfinex-derivatives","ETHF0:USTF0",1617821406783,65.7818,1974.3,1973.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617821407386,67.7818,1974.3,1973.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617821408388,67.7818,1974.3,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821408787,65.7818,1974.3,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821409889,65.7818,1974.3,1973.4,9.3367]
["bitfinex-derivatives","ETHF0:USTF0",1617821410288,2.90695,1973.5,1973.4,9.3367]
["bitfinex-derivatives","ETHF0:USTF0",1617821411889,2.90695,1973.5,1973.4,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1617821412991,2.90695,1973.5,1972.6,111.3401]
["bitfinex-derivatives","ETHF0:USTF0",1617821413191,2.90695,1973.5,1972.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821413192,4.83955,1973.5,1972.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821413393,64.6412,1973.3,1972.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821413794,64.6412,1973.3,1972.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617821414495,64.6412,1973.3,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821414996,64.6412,1973.3,1972.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617821416406,2.90695,1973.0,1972.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617821416996,2.571,1974.3,1972.9,36.07]
["bitfinex-derivatives","ETHF0:USTF0",1617821417196,66.9702,1974.1,1972.9,38.2736]
["bitfinex-derivatives","ETHF0:USTF0",1617821418497,66.9702,1974.1,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821418698,66.9702,1974.1,1973.5,4.95915]
["bitfinex-derivatives","ETHF0:USTF0",1617821418997,66.9702,1974.1,1973.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617821420398,2.90695,1973.7,1973.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617821430306,5.57345,1973.7,1972.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821430508,77.5379,1973.6,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821431006,77.5379,1973.6,1973.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617821432508,2.90695,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821432908,2.90695,1973.4,1973.3,6.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617821433911,2.90695,1973.4,1972.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821434610,77.5379,1973.6,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821435011,77.5379,1973.6,1973.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617821435211,77.5379,1973.6,1973.0,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1617821435411,77.5379,1973.6,1973.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821435812,77.5379,1973.6,1973.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617821436617,77.5379,1973.6,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821437015,77.5379,1973.6,1973.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617821437216,2.0,1974.8,1973.4,8.5423]
["bitfinex-derivatives","ETHF0:USTF0",1617821437417,62.1664,1974.3,1973.4,8.5423]
["bitfinex-derivatives","ETHF0:USTF0",1617821438619,2.90695,1973.5,1973.4,8.5423]
["bitfinex-derivatives","ETHF0:USTF0",1617821446329,2.90695,1973.5,1972.6,33.0067]
["bitfinex-derivatives","ETHF0:USTF0",1617821446634,2.5311,1974.6,1972.6,33.0067]
["bitfinex-derivatives","ETHF0:USTF0",1617821446635,79.4164,1973.4,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821446836,79.4164,1973.4,1972.8,5.40495]
["bitfinex-derivatives","ETHF0:USTF0",1617821447043,79.4164,1973.4,1972.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617821448032,79.4164,1973.4,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821448234,2.571,1975.0,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821448235,2.571,1975.0,1973.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617821448532,74.635,1974.7,1973.5,79.324]
["bitfinex-derivatives","ETHF0:USTF0",1617821448732,74.635,1974.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821448931,74.635,1974.7,1973.6,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617821450633,74.635,1974.7,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821450843,74.635,1974.7,1973.9,5.17045]
["bitfinex-derivatives","ETHF0:USTF0",1617821451039,2.571,1975.0,1973.9,5.17045]
["bitfinex-derivatives","ETHF0:USTF0",1617821451234,2.571,1975.0,1974.2,80.6822]
["bitfinex-derivatives","ETHF0:USTF0",1617821451443,2.60031051,1975.0,1974.2,80.6822]
["bitfinex-derivatives","ETHF0:USTF0",1617821451746,2.571,1975.0,1974.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617821452052,2.571,1975.0,1974.3,9.3887]
["bitfinex-derivatives","ETHF0:USTF0",1617821452834,2.90695,1974.4,1974.3,12.29565]
["bitfinex-derivatives","ETHF0:USTF0",1617821456641,0.0293641,1975.6,1974.3,42.29565]
["bitfinex-derivatives","ETHF0:USTF0",1617821456845,0.0293641,1975.6,1975.1,72.085]
["bitfinex-derivatives","ETHF0:USTF0",1617821457043,2.571,1975.7,1975.1,74.2057]
["bitfinex-derivatives","ETHF0:USTF0",1617821457358,2.571,1975.7,1975.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617821457542,0.05878182,1976.0,1975.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617821457543,0.02940177,1976.0,1975.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617821457952,0.02941961,1976.2,1975.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617821458242,0.02945718,1976.4,1975.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617821458741,0.02945718,1976.4,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821458943,2.60047437,1976.6,1975.9,57.7646]
["bitfinex-derivatives","ETHF0:USTF0",1617821459479,0.02948121,1976.7,1975.9,64.1046]
["bitfinex-derivatives","ETHF0:USTF0",1617821460084,64.2926,1977.1,1975.9,64.1046]
["bitfinex-derivatives","ETHF0:USTF0",1617821461046,2.90695,1976.0,1975.9,64.1046]
["bitfinex-derivatives","ETHF0:USTF0",1617821462250,2.90695,1976.0,1975.9,94.1046]
["bitfinex-derivatives","ETHF0:USTF0",1617821462848,2.90695,1976.2,1975.9,94.1046]
["bitfinex-derivatives","ETHF0:USTF0",1617821464949,64.2926,1977.1,1975.9,94.1046]
["bitfinex-derivatives","ETHF0:USTF0",1617821464950,2.90695,1976.4,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821465149,2.90695,1976.4,1976.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821465349,2.90695,1976.4,1976.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617821465549,2.90695,1976.4,1976.2,9.1279]
["bitfinex-derivatives","ETHF0:USTF0",1617821465949,4.571,1978.1,1976.2,9.1279]
["bitfinex-derivatives","ETHF0:USTF0",1617821466149,4.571,1978.1,1977.2,76.5655]
["bitfinex-derivatives","ETHF0:USTF0",1617821466349,4.571,1978.1,1977.2,78.4536]
["bitfinex-derivatives","ETHF0:USTF0",1617821466849,2.90695,1977.3,1977.2,78.4536]
["bitfinex-derivatives","ETHF0:USTF0",1617821467450,2.90695,1977.3,1977.2,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1617821467750,2.90695,1977.3,1976.6,59.2721]
["bitfinex-derivatives","ETHF0:USTF0",1617821467974,5.11195,1977.3,1975.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821468150,69.68,1976.9,1975.5,59.2991]
["bitfinex-derivatives","ETHF0:USTF0",1617821468348,72.699,1976.9,1975.5,59.2991]
["bitfinex-derivatives","ETHF0:USTF0",1617821468550,3.019,1976.9,1975.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617821468851,3.019,1976.9,1976.5,68.9428]
["bitfinex-derivatives","ETHF0:USTF0",1617821469481,2.571,1977.3,1976.5,68.9428]
["bitfinex-derivatives","ETHF0:USTF0",1617821470850,2.571,1977.3,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821471051,2.571,1977.3,1976.6,9.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617821471452,2.0,1977.8,1976.6,9.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617821472659,2.0,1978.3,1977.4,60.2226]
["bitfinex-derivatives","ETHF0:USTF0",1617821472858,2.90695,1977.5,1977.4,62.4624]
["bitfinex-derivatives","ETHF0:USTF0",1617821476358,2.90695,1977.5,1977.4,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1617821477963,2.90695,1977.5,1977.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617821478559,2.90695,1977.5,1977.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617821478758,2.90695,1977.5,1977.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1617821478957,2.90695,1977.5,1977.4,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617821479157,2.90695,1977.5,1977.4,5.34285]
["bitfinex-derivatives","ETHF0:USTF0",1617821479458,2.90695,1977.5,1977.4,11.61285]
["bitfinex-derivatives","ETHF0:USTF0",1617821481358,2.90695,1977.5,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821481558,72.10515,1977.5,1976.6,62.3332]
["bitfinex-derivatives","ETHF0:USTF0",1617821482358,72.10515,1977.5,1976.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617821483159,2.90695,1977.0,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821483459,2.90695,1977.0,1976.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617821484158,2.90695,1977.0,1976.9,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1617821484359,69.1982,1977.5,1976.9,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1617821484566,86.0263,1978.5,1976.9,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1617821484567,2.0,1978.5,1976.9,39.344]
["bitfinex-derivatives","ETHF0:USTF0",1617821484760,2.0,1978.5,1977.3,57.7298]
["bitfinex-derivatives","ETHF0:USTF0",1617821484960,2.90695,1977.4,1977.3,60.7285]
["bitfinex-derivatives","ETHF0:USTF0",1617821485361,2.90695,1977.4,1977.3,66.9585]
["bitfinex-derivatives","ETHF0:USTF0",1617821485859,2.90695,1977.4,1977.3,96.9585]
["bitfinex-derivatives","ETHF0:USTF0",1617821486861,2.90695,1977.4,1977.3,66.9585]
["bitfinex-derivatives","ETHF0:USTF0",1617821487060,2.90695,1977.6,1977.3,66.9585]
["bitfinex-derivatives","ETHF0:USTF0",1617821488663,2.90695,1977.6,1977.3,9.2287]
["bitfinex-derivatives","ETHF0:USTF0",1617821488962,2.90695,1977.6,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821489563,2.90695,1977.6,1977.5,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617821490063,2.90695,1977.6,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821492566,2.90695,1977.6,1977.5,75.41775]
["bitfinex-derivatives","ETHF0:USTF0",1617821493067,2.90695,1977.6,1977.5,72.5108]
["bitfinex-derivatives","ETHF0:USTF0",1617821494767,2.90695,1977.6,1977.5,78.5808]
["bitfinex-derivatives","ETHF0:USTF0",1617821494967,2.90695,1977.6,1977.5,81.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617821495969,67.167,1978.6,1977.5,81.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617821496269,2.0,1978.6,1978.1,70.8791]
["bitfinex-derivatives","ETHF0:USTF0",1617821496471,2.0,1979.1,1978.1,72.9184]
["bitfinex-derivatives","ETHF0:USTF0",1617821496772,2.0,1979.1,1978.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617821496970,5.571,1979.2,1978.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617821497170,5.571,1979.2,1978.9,58.1254]
["bitfinex-derivatives","ETHF0:USTF0",1617821497371,5.571,1979.2,1978.9,61.2062]
["bitfinex-derivatives","ETHF0:USTF0",1617821498177,5.571,1979.2,1979.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617821499074,2.90695,1979.1,1979.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617821500575,3.0,1979.2,1979.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617821501208,3.0,1979.2,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821501601,3.0,1979.2,1979.1,9.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617821502287,3.0,1979.2,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821503296,3.0,1979.2,1979.1,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617821503879,3.0,1979.2,1978.9,58.7277]
["bitfinex-derivatives","ETHF0:USTF0",1617821504083,5.0792,1979.2,1978.9,58.7277]
["bitfinex-derivatives","ETHF0:USTF0",1617821504399,5.0792,1979.2,1978.0,68.7966]
["bitfinex-derivatives","ETHF0:USTF0",1617821504879,5.0792,1979.2,1978.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617821505280,5.0792,1979.2,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821505683,5.0792,1979.2,1978.9,84.3926]
["bitfinex-derivatives","ETHF0:USTF0",1617821506284,5.0792,1979.2,1978.9,78.3126]
["bitfinex-derivatives","ETHF0:USTF0",1617821507384,2.90695,1979.0,1978.9,78.3126]
["bitfinex-derivatives","ETHF0:USTF0",1617821510390,2.90695,1979.0,1978.2,63.9748]
["bitfinex-derivatives","ETHF0:USTF0",1617821511092,2.90695,1979.0,1978.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617821511291,84.7563,1979.2,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821511591,84.7563,1979.2,1978.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617821512091,84.7563,1979.2,1978.5,8.8429]
["bitfinex-derivatives","ETHF0:USTF0",1617821512291,3.0,1979.2,1978.5,8.8429]
["bitfinex-derivatives","ETHF0:USTF0",1617821512493,3.0,1979.2,1978.8,84.0387]
["bitfinex-derivatives","ETHF0:USTF0",1617821512692,3.0,1979.2,1978.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617821512894,3.0,1979.2,1978.9,8.2005]
["bitfinex-derivatives","ETHF0:USTF0",1617821513093,3.0,1979.2,1978.9,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1617821513394,2.90695,1979.0,1978.9,4.93745]
["bitfinex-derivatives","ETHF0:USTF0",1617821513998,2.90695,1979.0,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821514914,2.90695,1979.0,1978.9,77.81185]
["bitfinex-derivatives","ETHF0:USTF0",1617821515300,2.90695,1979.0,1978.9,74.9049]
["bitfinex-derivatives","ETHF0:USTF0",1617821515500,2.90695,1979.0,1978.9,81.1149]
["bitfinex-derivatives","ETHF0:USTF0",1617821517001,3.0,1979.2,1978.9,81.1149]
["bitfinex-derivatives","ETHF0:USTF0",1617821517304,3.0,1979.2,1978.9,8.1455]
["bitfinex-derivatives","ETHF0:USTF0",1617821517508,3.0,1979.2,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821517704,3.0,1979.2,1979.1,7.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617821518615,3.0,1979.2,1979.1,37.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617821521707,3.0,1979.2,1979.1,7.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617821522518,3.0,1979.2,1979.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1617821523009,5.9614,1979.2,1979.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1617821523210,5.9614,1979.2,1977.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821523409,2.90695,1978.6,1978.4,69.36175]
["bitfinex-derivatives","ETHF0:USTF0",1617821523610,5.53395,1978.6,1978.4,69.36175]
["bitfinex-derivatives","ETHF0:USTF0",1617821524012,5.53395,1978.6,1978.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617821524709,5.53395,1978.6,1977.7,59.2392]
["bitfinex-derivatives","ETHF0:USTF0",1617821525150,5.53395,1978.6,1977.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617821525609,5.73685,1977.9,1977.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617821526011,5.73685,1977.9,1977.7,59.2392]
["bitfinex-derivatives","ETHF0:USTF0",1617821526615,5.73685,1977.9,1976.8,112.923]
["bitfinex-derivatives","ETHF0:USTF0",1617821527255,5.73685,1977.9,1976.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617821527612,2.8299,1977.9,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821529614,2.90695,1977.7,1976.8,82.923]
["bitfinex-derivatives","ETHF0:USTF0",1617821529818,2.90695,1977.7,1976.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821530018,78.3687,1977.3,1976.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821530418,78.3687,1977.3,1976.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617821530618,78.3687,1977.3,1976.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821530819,78.3687,1977.3,1976.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617821531619,78.3687,1977.3,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821532220,2.0827,1977.3,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821532721,2.0827,1977.3,1976.6,61.4811]
["bitfinex-derivatives","ETHF0:USTF0",1617821533522,2.0827,1977.3,1976.7,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617821535322,72.783,1977.7,1976.7,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617821535723,72.783,1977.7,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821536022,72.783,1977.7,1976.6,61.4811]
["bitfinex-derivatives","ETHF0:USTF0",1617821536824,72.783,1977.7,1976.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617821537826,2.90695,1977.4,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821538626,2.90695,1977.4,1977.3,9.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617821540333,5.04235,1977.4,1977.3,9.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617821540930,5.04235,1977.4,1977.3,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617821541135,5.04235,1977.4,1976.6,61.4811]
["bitfinex-derivatives","ETHF0:USTF0",1617821541634,2.1354,1977.4,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821541835,2.1354,1977.4,1976.7,9.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617821543235,72.783,1977.7,1976.7,9.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617821543638,72.783,1977.7,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821544040,72.783,1977.7,1977.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617821545139,71.2847,1977.3,1975.5,57.7948]
["bitfinex-derivatives","ETHF0:USTF0",1617821545340,74.3124,1977.3,1975.5,57.7948]
["bitfinex-derivatives","ETHF0:USTF0",1617821545540,3.0277,1977.3,1974.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617821545842,80.0803,1976.1,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821546039,80.0803,1976.1,1976.0,6.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617821546740,80.0803,1976.1,1976.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1617821547641,82.98725,1976.1,1976.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1617821548042,82.98725,1976.1,1974.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821548244,82.98725,1976.1,1974.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821548522,5.18345,1976.1,1974.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821548646,64.6292,1975.1,1974.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821548845,67.193,1975.1,1974.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617821549749,67.193,1975.1,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821550146,67.193,1975.1,1974.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617821550553,67.193,1975.1,1973.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821550754,2.2765,1976.1,1973.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821550998,69.7256,1976.6,1974.2,70.1564]
["bitfinex-derivatives","ETHF0:USTF0",1617821551252,69.7256,1976.6,1974.3,33.6701]
["bitfinex-derivatives","ETHF0:USTF0",1617821551414,69.7256,1976.6,1974.4,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617821551851,69.7256,1976.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821552058,69.7256,1976.6,1975.5,5.62745]
["bitfinex-derivatives","ETHF0:USTF0",1617821552250,69.7256,1976.6,1975.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617821552451,4.571,1977.2,1975.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617821552650,58.6446,1976.7,1975.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617821553851,2.90695,1975.7,1975.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617821554051,2.90695,1975.7,1975.5,5.62745]
["bitfinex-derivatives","ETHF0:USTF0",1617821554353,74.04915,1975.7,1975.5,5.62745]
["bitfinex-derivatives","ETHF0:USTF0",1617821555557,74.04915,1975.7,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821556758,74.04915,1975.7,1975.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617821560365,2.90695,1975.7,1975.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617821560568,2.90695,1975.7,1975.6,8.8683]
["bitfinex-derivatives","ETHF0:USTF0",1617821560962,71.4173,1976.7,1975.6,8.8683]
["bitfinex-derivatives","ETHF0:USTF0",1617821561862,71.4173,1976.7,1976.2,5.67475]
["bitfinex-derivatives","ETHF0:USTF0",1617821562064,71.4173,1976.7,1976.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617821563065,2.571,1977.2,1976.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617821563916,2.571,1977.2,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821564075,2.571,1977.2,1976.6,5.15815]
["bitfinex-derivatives","ETHF0:USTF0",1617821564364,2.571,1977.2,1976.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617821564669,77.9347,1977.2,1976.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617821565165,77.9347,1977.2,1976.6,5.15815]
["bitfinex-derivatives","ETHF0:USTF0",1617821565364,77.9347,1977.2,1975.6,77.1353]
["bitfinex-derivatives","ETHF0:USTF0",1617821565720,2.505,1977.5,1975.6,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1617821565898,79.3825,1976.6,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821566107,81.5463,1976.6,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821566364,81.5463,1976.6,1976.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1617821566567,81.5463,1976.6,1974.9,84.5805]
["bitfinex-derivatives","ETHF0:USTF0",1617821567266,81.5463,1976.6,1975.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617821567868,81.5463,1976.6,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821568268,81.5463,1976.6,1975.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617821568871,81.5463,1976.6,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821570070,2.90695,1975.9,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821570374,2.90695,1975.9,1975.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617821570573,79.3825,1976.6,1975.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617821571878,79.3825,1976.6,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821572280,79.3825,1976.6,1976.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617821573276,79.3825,1976.6,1976.1,8.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617821573979,2.90695,1976.2,1976.1,8.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617821574379,2.90695,1976.2,1976.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617821575886,2.90695,1976.2,1974.9,84.5805]
["bitfinex-derivatives","ETHF0:USTF0",1617821576180,2.90695,1976.2,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821576681,2.90695,1976.2,1975.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617821577381,2.90695,1976.2,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821577581,2.90695,1976.2,1974.5,63.4369]
["bitfinex-derivatives","ETHF0:USTF0",1617821577582,64.7664,1975.7,1974.5,63.4369]
["bitfinex-derivatives","ETHF0:USTF0",1617821577781,2.7802,1975.7,1973.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821578084,79.2034,1975.0,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821578394,79.2034,1975.0,1974.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617821578990,79.2034,1975.0,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821579385,79.2034,1975.0,1973.5,83.1125]
["bitfinex-derivatives","ETHF0:USTF0",1617821579586,2.1735,1975.0,1972.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821579791,70.6253,1974.4,1973.1,82.8954]
["bitfinex-derivatives","ETHF0:USTF0",1617821579995,70.6253,1974.4,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821580392,70.6253,1974.4,1974.3,9.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617821580993,3.0199,1974.4,1974.3,9.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617821581194,58.2538,1974.8,1974.3,9.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617821581493,2.7802,1975.7,1974.3,9.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617821581692,58.2332,1975.7,1974.5,67.663]
["bitfinex-derivatives","ETHF0:USTF0",1617821581993,58.2332,1975.7,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821582611,58.2332,1975.7,1975.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617821583997,2.90695,1975.1,1975.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617821584297,80.3328,1975.0,1973.8,63.7471]
["bitfinex-derivatives","ETHF0:USTF0",1617821585007,80.3328,1975.0,1973.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617821585998,80.3328,1975.0,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821588099,2.90695,1974.5,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821588500,2.90695,1974.5,1974.4,9.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617821588699,80.3328,1975.0,1974.4,9.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617821588901,0.029545,1976.7,1974.4,11.26375]
["bitfinex-derivatives","ETHF0:USTF0",1617821589101,76.2886,1975.7,1974.4,72.51975]
["bitfinex-derivatives","ETHF0:USTF0",1617821590202,76.2886,1975.7,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821590405,76.2886,1975.7,1974.8,5.68975]
["bitfinex-derivatives","ETHF0:USTF0",1617821590603,76.2886,1975.7,1974.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617821590806,76.2886,1975.7,1974.4,63.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617821591004,30.0,1975.6,1974.4,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617821591303,30.0,1975.6,1973.8,84.507]
["bitfinex-derivatives","ETHF0:USTF0",1617821591304,83.1495,1975.2,1973.8,84.507]
["bitfinex-derivatives","ETHF0:USTF0",1617821591506,83.1495,1975.2,1974.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617821591704,83.1495,1975.2,1974.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617821591907,83.1495,1975.2,1973.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617821592106,83.1495,1975.2,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821592606,83.1495,1975.2,1974.6,3.92805]
["bitfinex-derivatives","ETHF0:USTF0",1617821593008,83.1495,1975.2,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821593206,83.1495,1975.2,1973.8,84.507]
["bitfinex-derivatives","ETHF0:USTF0",1617821593408,85.3265,1975.2,1973.8,84.507]
["bitfinex-derivatives","ETHF0:USTF0",1617821594107,85.3265,1975.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821594606,85.3265,1975.2,1974.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617821595712,83.1495,1975.2,1974.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617821596011,85.1495,1975.2,1974.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617821596219,85.1495,1975.2,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821597312,83.1495,1975.2,1974.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617821597815,83.1495,1975.2,1974.4,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1617821598344,83.1495,1975.2,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821599113,83.1495,1975.2,1974.8,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617821600316,2.90695,1974.9,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821600516,2.90695,1974.9,1974.0,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1617821600717,2.90695,1974.9,1972.8,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1617821600917,76.1739,1974.4,1973.1,80.6425]
["bitfinex-derivatives","ETHF0:USTF0",1617821601334,76.1739,1974.4,1973.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617821601517,76.1739,1974.4,1973.2,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1617821601736,76.1739,1974.4,1973.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617821601937,76.1739,1974.4,1973.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617821602128,76.1739,1974.4,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821602524,76.1739,1974.4,1974.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617821603125,76.1739,1974.4,1973.1,80.6425]
["bitfinex-derivatives","ETHF0:USTF0",1617821603425,3.0152,1974.4,1972.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821603625,77.216,1973.7,1972.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821603824,79.7234,1973.7,1972.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617821604224,79.7234,1973.7,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821604425,2.5074,1973.7,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821604625,2.5074,1973.7,1973.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617821605625,77.7179,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821606126,80.62485,1973.4,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821606928,80.62485,1973.4,1972.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821607144,80.62485,1973.4,1972.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821607630,80.62485,1973.4,1972.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617821607825,77.7937,1972.3,1972.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617821608354,80.7275,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821608854,80.7275,1972.3,1972.2,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617821609098,80.7275,1972.3,1971.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821609229,2.9338,1972.3,1971.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821609630,71.7473,1971.5,1971.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821609829,2.3605,1971.5,1971.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617821610084,2.3605,1971.5,1971.2,36.32]
["bitfinex-derivatives","ETHF0:USTF0",1617821610298,2.3605,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821610633,2.3605,1971.5,1971.4,3.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617821610834,79.90095,1972.2,1971.4,3.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617821612235,79.90095,1972.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821612635,79.90095,1972.2,1972.1,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617821613535,70.8349,1973.0,1972.1,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617821614335,70.8349,1973.0,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821614536,30.0,1974.2,1972.7,5.54575]
["bitfinex-derivatives","ETHF0:USTF0",1617821614735,81.9552,1973.9,1972.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617821614935,81.9459016,1973.9,1972.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617821615435,111.9459016,1973.9,1972.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617821615635,111.9459016,1973.9,1972.7,5.54575]
["bitfinex-derivatives","ETHF0:USTF0",1617821615836,113.9459016,1973.9,1972.7,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1617821616336,2.90695,1972.8,1972.7,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1617821616836,68.86545,1972.8,1972.7,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1617821617639,68.86545,1972.8,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821618440,2.90695,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821619339,2.90695,1972.4,1972.3,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617821619537,2.90695,1972.4,1971.8,68.9038]
["bitfinex-derivatives","ETHF0:USTF0",1617821620537,65.9585,1972.8,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821621138,65.9585,1972.8,1972.1,4.89925]
["bitfinex-derivatives","ETHF0:USTF0",1617821621340,65.9585,1972.8,1972.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617821622542,65.9585,1972.8,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821622841,65.9585,1972.8,1972.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617821623042,65.9585,1972.8,1971.8,68.9038]
["bitfinex-derivatives","ETHF0:USTF0",1617821623471,65.9585,1972.8,1971.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617821624642,65.9585,1972.8,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821625544,65.9585,1972.8,1972.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617821626745,2.90695,1972.3,1972.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617821627048,2.90695,1972.3,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821627247,2.90695,1972.3,1971.8,68.89668886]
["bitfinex-derivatives","ETHF0:USTF0",1617821627987,2.90695,1972.3,1971.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617821628149,2.90695,1972.3,1971.9,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1617821628550,2.90695,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821629072,2.90695,1972.3,1972.2,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617821631651,65.9585,1972.8,1972.2,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617821632652,65.9585,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821632852,65.9585,1972.8,1972.7,5.66025]
["bitfinex-derivatives","ETHF0:USTF0",1617821633075,65.9585,1972.8,1972.7,11.74025]
["bitfinex-derivatives","ETHF0:USTF0",1617821634555,68.86545,1972.8,1972.7,11.74025]
["bitfinex-derivatives","ETHF0:USTF0",1617821634756,68.86545,1972.8,1972.7,8.8333]
["bitfinex-derivatives","ETHF0:USTF0",1617821635556,68.86545,1972.8,1972.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617821635757,68.86545,1972.8,1972.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617821636156,68.86545,1972.8,1971.9,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1617821636157,68.86545,1972.8,1972.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617821636356,68.86545,1972.8,1972.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617821636757,65.9585,1972.8,1972.7,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617821637000,65.9585,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821637461,65.9585,1972.8,1972.7,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617821638160,65.9585,1972.8,1972.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617821638662,68.86545,1972.8,1972.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617821640763,2.90695,1972.8,1972.7,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617821640961,2.90695,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821641162,2.90695,1972.8,1972.7,9.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617821642765,2.90695,1972.8,1972.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617821644064,4.99315,1972.8,1972.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617821644766,4.99315,1972.8,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821645122,74.7519,1972.7,1971.8,80.3177]
["bitfinex-derivatives","ETHF0:USTF0",1617821645616,74.7519,1972.7,1971.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617821646021,4.99315,1972.8,1971.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617821646231,77.0172,1972.0,1971.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617821646541,79.418,1972.0,1971.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821646700,79.418,1972.0,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821647069,79.418,1972.0,1971.8,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617821648971,2.90695,1971.9,1971.8,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617821656091,66.8968,1972.2,1971.8,9.3811]
["bitfinex-derivatives","ETHF0:USTF0",1617821656593,66.8968,1972.2,1971.8,39.3811]
["bitfinex-derivatives","ETHF0:USTF0",1617821656794,30.0,1973.9,1971.8,39.3811]
["bitfinex-derivatives","ETHF0:USTF0",1617821656994,2.90695,1972.3,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821657194,30.0,1973.9,1972.2,60.3319]
["bitfinex-derivatives","ETHF0:USTF0",1617821657195,83.0103,1973.4,1972.2,60.3319]
["bitfinex-derivatives","ETHF0:USTF0",1617821657493,83.0103,1973.4,1972.2,69.0741]
["bitfinex-derivatives","ETHF0:USTF0",1617821658998,83.0103,1973.4,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821659201,83.0103,1973.4,1972.8,5.98885]
["bitfinex-derivatives","ETHF0:USTF0",1617821659400,83.0103,1973.4,1972.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617821659700,83.0103,1973.4,1972.8,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1617821660900,2.90695,1972.9,1972.8,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1617821662501,2.90695,1972.9,1972.8,9.3219]
["bitfinex-derivatives","ETHF0:USTF0",1617821663202,2.90695,1972.9,1972.8,12.22885]
["bitfinex-derivatives","ETHF0:USTF0",1617821663401,2.90695,1972.9,1972.8,9.3219]
["bitfinex-derivatives","ETHF0:USTF0",1617821663700,2.90695,1972.9,1972.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617821664706,2.90695,1972.9,1972.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617821664908,2.90695,1972.9,1972.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617821665108,2.90695,1972.9,1972.8,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617821665311,2.90695,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821665511,2.90695,1972.9,1972.8,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617821668013,2.90695,1972.9,1972.2,60.3319]
["bitfinex-derivatives","ETHF0:USTF0",1617821668213,5.37625,1972.9,1972.2,60.3319]
["bitfinex-derivatives","ETHF0:USTF0",1617821668412,5.37625,1972.9,1971.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821668612,85.6628,1972.5,1971.4,78.1528]
["bitfinex-derivatives","ETHF0:USTF0",1617821668816,2.2442,1972.5,1971.6,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617821669012,63.2723,1971.9,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821669221,66.3461,1971.9,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821669435,66.3461,1971.9,1971.7,9.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617821669635,66.3461,1971.9,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821669913,66.3461,1971.9,1971.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617821671116,69.25305,1971.9,1971.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617821672119,69.25305,1971.9,1970.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821672321,69.0729,1971.2,1970.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821672519,71.8082,1971.2,1970.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821672902,71.8082,1971.2,1970.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617821673021,74.71515,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821674322,74.71515,1971.2,1969.8,104.5126]
["bitfinex-derivatives","ETHF0:USTF0",1617821675122,71.8082,1971.2,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821676725,71.8082,1971.2,1969.8,104.5126]
["bitfinex-derivatives","ETHF0:USTF0",1617821677227,70.1596,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821677526,72.3,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821677726,72.3,1970.5,1970.4,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617821678326,2.1404,1970.5,1970.4,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617821678928,2.1404,1970.5,1970.0,69.0578]
["bitfinex-derivatives","ETHF0:USTF0",1617821679128,2.1404,1970.5,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821679332,74.3048,1970.8,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821679529,74.3048,1970.8,1970.1,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617821681130,74.3048,1970.8,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821681629,74.3048,1970.8,1970.7,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617821682931,13.0688,1973.0,1970.7,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617821683131,59.8856,1972.2,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821683434,59.8856,1972.2,1971.4,4.92905]
["bitfinex-derivatives","ETHF0:USTF0",1617821683632,59.8856,1972.2,1971.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617821685234,2.90695,1971.6,1971.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617821688037,2.90695,1971.6,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821688738,5.22605,1971.6,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821689039,5.22605,1971.6,1970.4,79.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617821689241,62.4703,1971.3,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821689646,62.4703,1971.3,1970.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617821690342,0.02980928,1972.9,1970.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617821690572,66.9543,1972.5,1970.9,84.8612]
["bitfinex-derivatives","ETHF0:USTF0",1617821690777,66.9543,1972.5,1970.9,86.8204]
["bitfinex-derivatives","ETHF0:USTF0",1617821690977,66.9543,1972.5,1971.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617821691140,98.9543,1972.5,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821693142,2.90695,1971.4,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821693342,63.52905,1971.4,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821694746,2.90695,1971.4,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821695147,2.90695,1971.6,1971.3,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617821695450,2.90695,1971.6,1971.4,69.2667]
["bitfinex-derivatives","ETHF0:USTF0",1617821695650,2.90695,1971.6,1971.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617821697252,2.90695,1971.6,1971.5,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617821698651,2.90695,1971.6,1971.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617821698853,2.90695,1971.6,1971.4,67.3253]
["bitfinex-derivatives","ETHF0:USTF0",1617821699251,2.90695,1971.6,1971.4,70.23225]
["bitfinex-derivatives","ETHF0:USTF0",1617821699451,2.90695,1971.6,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821699858,2.90695,1971.6,1971.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617821700051,5.62005,1971.6,1970.8,72.806]
["bitfinex-derivatives","ETHF0:USTF0",1617821700659,5.62005,1971.6,1970.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617821701257,2.90695,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821701574,2.90695,1971.0,1970.9,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617821701757,2.7131,1971.6,1970.9,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617821701960,58.0541,1971.7,1970.9,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617821703459,58.0541,1971.7,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821703859,58.0541,1971.7,1970.8,72.806]
["bitfinex-derivatives","ETHF0:USTF0",1617821704063,60.8144,1971.7,1970.8,72.806]
["bitfinex-derivatives","ETHF0:USTF0",1617821704559,60.8144,1971.7,1970.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617821705361,2.90695,1971.0,1970.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617821705563,5.15005,1971.0,1970.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617821705962,5.15005,1971.0,1970.8,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617821706163,5.15005,1971.0,1970.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617821706565,5.15005,1971.0,1970.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617821706964,5.15005,1971.0,1970.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617821707164,5.15005,1971.0,1970.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617821707464,5.15005,1971.0,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821707664,81.2497,1970.5,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821708166,81.2497,1970.5,1970.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617821709268,2.90695,1970.3,1970.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617821712671,79.3707,1970.5,1970.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617821713272,79.3707,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821713673,79.3707,1970.5,1970.4,9.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617821715477,82.27765,1970.5,1970.4,9.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617821715682,82.27765,1970.5,1970.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617821715977,82.27765,1970.5,1969.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617821716174,84.63015,1970.5,1969.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617821717377,84.63015,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821717577,82.27765,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821717778,82.27765,1970.5,1970.4,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617821717978,2.90695,1970.5,1970.4,70.77145]
["bitfinex-derivatives","ETHF0:USTF0",1617821718230,2.90695,1970.5,1970.4,72.81905]
["bitfinex-derivatives","ETHF0:USTF0",1617821718679,73.5436,1971.6,1970.4,72.81905]
["bitfinex-derivatives","ETHF0:USTF0",1617821719484,73.5436,1971.6,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821719683,73.5436,1971.6,1970.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617821721383,2.90695,1970.9,1970.8,9.0369]
["bitfinex-derivatives","ETHF0:USTF0",1617821723289,71.62075,1970.9,1970.8,9.0369]
["bitfinex-derivatives","ETHF0:USTF0",1617821725193,71.62075,1970.9,1970.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617821725592,71.62075,1970.9,1970.1,63.3611]
["bitfinex-derivatives","ETHF0:USTF0",1617821726296,71.62075,1970.9,1970.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617821727400,2.90695,1970.3,1970.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617821727893,64.10485,1970.3,1970.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617821728094,66.80385,1970.3,1970.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617821728295,66.80385,1970.3,1970.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617821728696,66.80385,1970.3,1970.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617821728896,66.80385,1970.3,1970.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617821729397,66.80385,1970.3,1970.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617821729398,5.60595,1970.3,1970.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617821729998,74.6673,1969.9,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821730298,77.6758,1969.9,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821730499,77.6758,1969.9,1969.8,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617821731499,80.58275,1969.9,1969.8,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617821732001,2.90695,1969.9,1969.8,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617821737102,76.59715,1969.9,1969.8,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617821737606,76.59715,1969.9,1969.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617821737838,2.90695,1969.9,1968.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821738010,60.9582,1969.8,1968.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821738207,60.9582,1969.8,1968.3,69.6638]
["bitfinex-derivatives","ETHF0:USTF0",1617821738604,60.9582,1969.8,1968.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617821739504,32.9099,1969.8,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821739905,34.9099,1969.8,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821740107,78.6736,1968.7,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821740306,80.7922,1968.7,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821740504,80.7922,1968.7,1967.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821741304,80.7922,1968.7,1967.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617821741604,80.7922,1968.7,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821741804,2.1186,1968.7,1966.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821742004,78.0533,1967.8,1966.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821742409,78.0533,1967.8,1967.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617821743606,78.0533,1967.8,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821744007,78.0533,1967.8,1967.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617821744407,78.0533,1967.8,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821745507,2.90695,1967.6,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821746408,2.90695,1967.6,1967.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617821754518,2.90695,1967.6,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821754722,5.11105,1967.6,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821755321,5.11105,1967.6,1967.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617821755727,5.10635,1967.1,1967.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617821757935,2.90695,1967.1,1967.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617821762049,79.064,1967.0,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821763348,79.064,1967.0,1966.9,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617821763736,79.064,1967.0,1966.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617821764156,79.064,1967.0,1966.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617821764635,2.90695,1967.1,1966.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617821764836,2.90695,1967.1,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821765038,2.90695,1967.1,1966.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617821765837,2.90695,1966.9,1966.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617821767139,2.90695,1966.9,1965.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617821767140,75.6924,1966.8,1965.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617821767371,2.90695,1966.9,1965.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617821767566,2.90695,1966.9,1965.1,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1617821767948,1.9414,1967.1,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821768243,100.3676,1966.9,1966.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617821768442,30.0,1966.9,1966.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617821768646,32.0,1966.9,1964.4,31.0323]
["bitfinex-derivatives","ETHF0:USTF0",1617821768846,75.3023,1965.3,1964.5,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617821769045,77.1965,1965.3,1964.5,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617821769245,77.1965,1965.3,1964.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617821770045,4.80115,1965.3,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821770244,4.80115,1965.3,1965.2,9.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617821771144,2.90695,1965.3,1965.2,9.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617821771345,2.90695,1965.3,1965.2,11.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617821771550,65.1857,1966.0,1965.2,12.33135]
["bitfinex-derivatives","ETHF0:USTF0",1617821771745,65.1857,1966.0,1965.2,9.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617821771950,65.1857,1966.0,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821772147,2.90695,1966.1,1965.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617821772747,62.4989,1966.4,1965.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617821772947,2.0,1967.2,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821773247,67.4325,1965.7,1965.0,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617821773447,67.4325,1965.7,1964.4,76.8799]
["bitfinex-derivatives","ETHF0:USTF0",1617821773750,67.4325,1965.7,1964.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821773952,67.4325,1965.7,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821774449,67.4325,1965.7,1965.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617821775151,2.0,1966.8,1965.6,8.9401]
["bitfinex-derivatives","ETHF0:USTF0",1617821775353,68.5896,1966.5,1965.6,8.9401]
["bitfinex-derivatives","ETHF0:USTF0",1617821775557,97.9852,1968.5,1965.6,8.9401]
["bitfinex-derivatives","ETHF0:USTF0",1617821775558,2.0,1979.2,1965.6,39.9527]
["bitfinex-derivatives","ETHF0:USTF0",1617821775560,0.0290488,1971.2,1965.6,39.9527]
["bitfinex-derivatives","ETHF0:USTF0",1617821775777,68.5478,1967.8,1966.1,70.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617821776012,13.6771,1969.6,1966.1,70.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617821776013,26.5039,1969.6,1966.9,4.78175]
["bitfinex-derivatives","ETHF0:USTF0",1617821776218,62.8002,1968.2,1967.0,91.4642]
["bitfinex-derivatives","ETHF0:USTF0",1617821776358,30.0,1968.1,1967.0,91.4642]
["bitfinex-derivatives","ETHF0:USTF0",1617821777857,2.90695,1967.1,1967.0,91.4642]
["bitfinex-derivatives","ETHF0:USTF0",1617821778257,2.90695,1967.1,1967.0,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617821778959,30.0,1968.1,1967.0,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617821779270,2.0,1968.6,1967.3,70.2628]
["bitfinex-derivatives","ETHF0:USTF0",1617821779498,64.4928,1968.8,1967.3,72.3139]
["bitfinex-derivatives","ETHF0:USTF0",1617821779690,64.4928,1968.8,1967.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617821779892,64.4928,1968.8,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821780062,64.4928,1968.8,1967.7,5.98805]
["bitfinex-derivatives","ETHF0:USTF0",1617821780264,30.0,1968.7,1967.7,5.98805]
["bitfinex-derivatives","ETHF0:USTF0",1617821780462,30.0,1968.7,1967.7,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1617821781666,30.0,1968.7,1967.3,72.3139]
["bitfinex-derivatives","ETHF0:USTF0",1617821781868,2.90695,1967.4,1967.3,72.3139]
["bitfinex-derivatives","ETHF0:USTF0",1617821782069,2.90695,1967.4,1967.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821782271,2.90695,1967.4,1967.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617821782669,2.90695,1967.4,1966.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617821782670,63.0124,1967.3,1966.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617821783372,63.0124,1967.3,1966.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617821783975,63.0124,1967.3,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821784274,63.0124,1967.3,1966.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617821784473,63.0124,1967.3,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821784874,2.1017,1968.0,1966.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617821785081,63.9699,1968.2,1966.7,76.5886]
["bitfinex-derivatives","ETHF0:USTF0",1617821785674,63.9699,1968.2,1966.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617821786074,63.9699,1968.2,1967.3,5.17575]
["bitfinex-derivatives","ETHF0:USTF0",1617821786374,63.9699,1968.2,1967.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617821788074,63.9699,1968.2,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821788375,63.9699,1968.2,1967.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617821789176,63.9699,1968.2,1966.7,76.5886]
["bitfinex-derivatives","ETHF0:USTF0",1617821789977,63.9699,1968.2,1967.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821790382,63.9699,1968.2,1967.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617821790591,63.9699,1968.2,1967.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821790877,66.4621,1968.2,1967.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821791878,63.9699,1968.2,1967.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617821792082,2.90695,1967.6,1967.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617821792281,2.90695,1967.6,1966.6,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1617821792483,60.8794,1967.4,1966.6,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1617821792685,60.8794,1967.4,1966.6,32.9999]
["bitfinex-derivatives","ETHF0:USTF0",1617821792887,60.8794,1967.4,1966.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617821793083,60.8794,1967.4,1966.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821793284,60.8794,1967.4,1966.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821793583,60.8794,1967.4,1966.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617821793884,60.8794,1967.4,1966.9,36.36]
["bitfinex-derivatives","ETHF0:USTF0",1617821794084,2.90695,1968.1,1967.3,5.04845]
["bitfinex-derivatives","ETHF0:USTF0",1617821794384,2.90695,1968.1,1967.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617821795984,76.524,1968.7,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821796185,76.524,1968.7,1967.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617821797987,76.524,1968.7,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821798489,2.0,1968.7,1967.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617821798687,2.0,1968.7,1966.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821798888,63.7627,1968.0,1966.6,112.1824]
["bitfinex-derivatives","ETHF0:USTF0",1617821799303,66.0414,1968.0,1966.6,112.1824]
["bitfinex-derivatives","ETHF0:USTF0",1617821799491,66.0414,1968.0,1966.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617821799989,66.0414,1968.0,1967.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821800395,66.0414,1968.0,1967.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617821800592,63.7627,1968.0,1967.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617821801495,63.7627,1968.0,1966.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617821801695,66.3174,1968.0,1966.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617821801896,66.3174,1968.0,1967.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617821802101,2.90695,1967.7,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821802699,2.90695,1967.7,1967.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617821804100,63.7627,1968.0,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821804423,63.7627,1968.0,1967.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617821806099,63.7627,1968.0,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821806604,63.7627,1968.0,1967.6,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617821806900,66.4384,1968.0,1966.6,112.1824]
["bitfinex-derivatives","ETHF0:USTF0",1617821807501,66.4384,1968.0,1966.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617821808210,63.7627,1968.0,1967.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821808415,1.0172,1970.2,1967.4,4.80705]
["bitfinex-derivatives","ETHF0:USTF0",1617821808606,72.1672,1968.9,1967.6,81.9819]
["bitfinex-derivatives","ETHF0:USTF0",1617821809110,72.1672,1968.9,1967.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617821810202,72.1672,1968.9,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821810501,72.1672,1968.9,1968.5,5.16955]
["bitfinex-derivatives","ETHF0:USTF0",1617821810701,72.1672,1968.9,1968.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617821811103,72.1672,1968.9,1968.5,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1617821811307,72.1672,1968.9,1967.6,81.9819]
["bitfinex-derivatives","ETHF0:USTF0",1617821812104,72.1672,1968.9,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821812608,30.0,1968.9,1966.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821812806,70.7793,1967.9,1966.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821813210,70.7793,1967.9,1966.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821813409,70.7793,1967.9,1966.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617821814216,70.7793,1967.9,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821814610,2.6186,1967.9,1966.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617821815012,65.8729,1967.1,1966.7,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617821815214,68.8781,1967.1,1966.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617821815413,68.8781,1967.1,1965.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821815912,68.8781,1967.1,1965.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617821816113,68.8781,1967.1,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821816813,68.8781,1967.1,1966.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617821817213,68.8781,1967.1,1966.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617821817614,70.8781,1967.1,1966.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617821817822,70.8781,1967.1,1966.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617821818215,2.90695,1966.2,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821818417,5.42895,1966.2,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821818617,74.1832,1966.1,1965.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617821820218,2.90695,1966.0,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821820718,2.90695,1966.0,1965.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1617821820927,2.90695,1966.0,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821821319,2.90695,1966.0,1964.5,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617821821918,2.90695,1966.0,1965.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617821822319,74.1832,1966.1,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821822721,74.1832,1966.1,1965.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617821823432,74.6187,1967.1,1965.6,83.261]
["bitfinex-derivatives","ETHF0:USTF0",1617821823919,74.6187,1967.1,1965.7,8.8027]
["bitfinex-derivatives","ETHF0:USTF0",1617821824221,74.6187,1967.1,1966.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821824421,30.0,1967.0,1966.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821824621,32.1287,1967.0,1965.7,8.8027]
["bitfinex-derivatives","ETHF0:USTF0",1617821824821,34.1287,1967.0,1965.7,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1617821825022,65.9977,1966.2,1965.7,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1617821825223,65.9977,1966.2,1965.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617821825625,65.9977,1966.2,1964.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617821825951,68.3523,1966.2,1964.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617821826423,68.3523,1966.2,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821826945,68.3523,1966.2,1965.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617821827927,68.3523,1966.2,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821828328,5.70815,1965.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821828731,5.70815,1965.4,1965.3,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617821828929,5.70815,1965.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821831534,76.8352,1965.5,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821831833,76.8352,1965.5,1965.3,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617821832035,76.8352,1965.5,1965.3,11.92175]
["bitfinex-derivatives","ETHF0:USTF0",1617821832437,2.90695,1965.4,1965.3,11.92175]
["bitfinex-derivatives","ETHF0:USTF0",1617821833541,2.90695,1965.4,1965.3,5.64175]
["bitfinex-derivatives","ETHF0:USTF0",1617821833838,2.90695,1965.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821839546,2.90695,1965.4,1963.7,61.9144]
["bitfinex-derivatives","ETHF0:USTF0",1617821839547,32.90695,1965.4,1963.7,61.9144]
["bitfinex-derivatives","ETHF0:USTF0",1617821839748,2.0,1965.3,1963.7,61.9144]
["bitfinex-derivatives","ETHF0:USTF0",1617821839948,84.5978,1964.3,1963.7,61.9144]
["bitfinex-derivatives","ETHF0:USTF0",1617821840248,84.5978,1964.3,1963.8,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617821840449,84.5978,1964.3,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821844352,87.50475,1964.3,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821845353,85.08395,1964.3,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821847156,2.90695,1964.3,1964.2,5.56415]
["bitfinex-derivatives","ETHF0:USTF0",1617821847557,2.90695,1964.3,1964.2,11.79415]
["bitfinex-derivatives","ETHF0:USTF0",1617821847879,73.3198,1964.9,1964.2,11.79415]
["bitfinex-derivatives","ETHF0:USTF0",1617821848057,30.0,1965.9,1964.5,80.8785]
["bitfinex-derivatives","ETHF0:USTF0",1617821848265,32.0,1965.9,1964.5,80.8785]
["bitfinex-derivatives","ETHF0:USTF0",1617821848458,32.0,1965.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821848659,32.0,1965.9,1964.6,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1617821848958,32.0,1965.9,1964.6,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1617821849158,57.7233,1965.0,1964.6,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1617821849858,57.7233,1965.0,1963.5,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1617821850374,32.0,1965.3,1963.5,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1617821850601,64.4134,1964.5,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821850975,64.4134,1964.5,1964.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617821851162,64.4134,1964.5,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821852561,2.90695,1964.3,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821852762,32.3339,1965.3,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821852986,32.3339,1965.3,1964.2,5.32075]
["bitfinex-derivatives","ETHF0:USTF0",1617821852987,74.8347,1965.1,1964.2,5.32075]
["bitfinex-derivatives","ETHF0:USTF0",1617821853163,74.8347,1965.1,1964.2,11.52075]
["bitfinex-derivatives","ETHF0:USTF0",1617821854566,2.90695,1964.6,1964.2,11.52075]
["bitfinex-derivatives","ETHF0:USTF0",1617821856669,2.90695,1964.6,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821856870,62.7199,1964.4,1963.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821857671,5.35585,1964.6,1963.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617821858069,73.4689,1964.0,1963.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617821858673,73.4689,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821859076,73.4689,1964.0,1963.9,9.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617821860172,73.4689,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821864292,75.6101,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821864675,78.51705,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821865076,78.51705,1964.0,1962.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821865277,5.04815,1964.0,1962.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821865601,62.3645,1963.2,1962.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821865879,62.3645,1963.2,1962.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617821866076,62.3645,1963.2,1962.3,38.31]
["bitfinex-derivatives","ETHF0:USTF0",1617821866281,62.3645,1963.2,1962.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617821866579,62.3645,1963.2,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821867176,62.3645,1963.2,1963.1,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617821867591,62.3645,1963.2,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821870623,2.90695,1963.3,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821870881,30.0,1964.9,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821871081,64.4731,1964.8,1963.2,90.2262]
["bitfinex-derivatives","ETHF0:USTF0",1617821871681,64.4731,1964.8,1963.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821871883,64.4731,1964.8,1963.3,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1617821872084,64.4731,1964.8,1963.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617821872484,64.4731,1964.8,1963.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617821872884,64.4731,1964.8,1963.4,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617821873085,64.4731,1964.8,1963.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617821873385,94.4731,1964.8,1963.3,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1617821873888,96.9635,1964.8,1963.2,83.0402]
["bitfinex-derivatives","ETHF0:USTF0",1617821874187,96.9635,1964.8,1963.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617821874390,2.0,1964.7,1963.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617821874587,30.0,1964.6,1963.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1617821874788,2.90695,1963.5,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821876087,85.4508,1963.6,1963.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617821876687,88.35775,1963.6,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821877390,88.35775,1963.6,1962.7,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617821878095,88.35775,1963.6,1962.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617821878690,88.35775,1963.6,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821879093,88.35775,1963.6,1963.5,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617821879492,88.35775,1963.6,1963.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617821879694,88.35775,1963.6,1962.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617821880093,88.35775,1963.6,1963.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617821880293,88.35775,1963.6,1963.2,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1617821880694,85.4508,1963.6,1963.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617821880996,85.4508,1963.6,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821881198,85.4508,1963.6,1963.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617821882596,30.0,1964.8,1963.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617821882796,1.0212,1965.6,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821882797,75.9777,1964.6,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821882997,75.9777,1964.6,1963.7,5.61545]
["bitfinex-derivatives","ETHF0:USTF0",1617821883225,30.0,1965.6,1963.7,5.61545]
["bitfinex-derivatives","ETHF0:USTF0",1617821883226,30.0,1965.6,1963.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617821883410,75.9313,1965.5,1964.0,69.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617821883897,75.9313,1965.5,1964.1,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1617821884698,75.9313,1965.5,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821884699,2.90695,1964.6,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821884901,2.90695,1964.6,1964.5,5.76445]
["bitfinex-derivatives","ETHF0:USTF0",1617821885298,2.90695,1964.6,1964.5,11.90445]
["bitfinex-derivatives","ETHF0:USTF0",1617821885799,75.9313,1965.5,1964.5,11.90445]
["bitfinex-derivatives","ETHF0:USTF0",1617821886701,75.9313,1965.5,1964.5,13.90445]
["bitfinex-derivatives","ETHF0:USTF0",1617821886901,30.0,1966.5,1965.3,4.86995]
["bitfinex-derivatives","ETHF0:USTF0",1617821887102,66.1994,1966.2,1965.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617821888105,66.1994,1966.2,1965.4,7.3372]
["bitfinex-derivatives","ETHF0:USTF0",1617821888305,66.1994,1966.2,1965.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617821888805,2.90695,1965.5,1965.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617821890918,66.1994,1966.2,1965.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617821891111,0.02963736,1968.8,1965.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617821891324,73.534,1967.3,1965.7,60.6554]
["bitfinex-derivatives","ETHF0:USTF0",1617821891612,73.534,1967.3,1965.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617821891613,74.5478,1967.3,1965.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617821891810,73.534,1967.3,1965.8,36.35]
["bitfinex-derivatives","ETHF0:USTF0",1617821892571,2.571,1968.1,1965.8,37.361]
["bitfinex-derivatives","ETHF0:USTF0",1617821892750,2.571,1968.1,1966.6,72.6213]
["bitfinex-derivatives","ETHF0:USTF0",1617821893079,2.571,1968.1,1967.4,4.90975]
["bitfinex-derivatives","ETHF0:USTF0",1617821893610,117.1544,1968.6,1967.4,4.90975]
["bitfinex-derivatives","ETHF0:USTF0",1617821895012,2.90695,1967.5,1967.4,4.90975]
["bitfinex-derivatives","ETHF0:USTF0",1617821895614,2.0,1968.6,1967.4,4.90975]
["bitfinex-derivatives","ETHF0:USTF0",1617821895912,2.0,1969.0,1967.7,64.8553]
["bitfinex-derivatives","ETHF0:USTF0",1617821896112,2.0,1969.0,1967.8,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617821896312,30.0,1968.9,1967.8,8.5238]
["bitfinex-derivatives","ETHF0:USTF0",1617821896623,30.0,1968.9,1967.8,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1617821896815,71.1708,1969.1,1967.8,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1617821897012,4.571,1969.1,1967.8,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1617821897212,80.0215,1969.0,1967.8,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1617821898814,80.0215,1969.0,1967.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617821899014,2.90695,1968.0,1967.8,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1617821899515,79.0278,1967.9,1967.4,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1617821899715,79.0278,1967.9,1966.6,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617821900015,79.0278,1967.9,1966.5,70.4526]
["bitfinex-derivatives","ETHF0:USTF0",1617821900214,79.0278,1967.9,1966.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617821900516,79.0278,1967.9,1966.7,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1617821900915,79.0278,1967.9,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821901114,79.0278,1967.9,1967.5,5.43925]
["bitfinex-derivatives","ETHF0:USTF0",1617821901917,79.0278,1967.9,1967.5,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1617821902121,79.0278,1967.9,1966.5,70.4526]
["bitfinex-derivatives","ETHF0:USTF0",1617821902324,81.6004,1967.9,1966.5,70.4526]
["bitfinex-derivatives","ETHF0:USTF0",1617821903025,81.6004,1967.9,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821903522,81.6004,1967.9,1966.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617821904824,79.0278,1967.9,1966.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617821905128,79.01698648,1967.9,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821906925,79.01698648,1967.9,1967.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617821907224,2.90695,1967.1,1967.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617821911028,1.9067,1967.1,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821911228,75.1793,1966.8,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821911628,75.1793,1966.8,1966.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617821912028,75.1793,1966.8,1965.3,84.3806]
["bitfinex-derivatives","ETHF0:USTF0",1617821912229,1.9067,1967.1,1964.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821912430,57.1986,1966.1,1964.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821912630,59.7147,1966.1,1964.3,80.2365]
["bitfinex-derivatives","ETHF0:USTF0",1617821912831,59.7147,1966.1,1964.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617821913045,59.7147,1966.1,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821913339,59.7147,1966.1,1964.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617821913340,59.7147,1966.1,1965.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617821913732,59.7147,1966.1,1964.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617821914036,59.7147,1966.1,1965.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617821914440,59.7147,1966.1,1964.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617821914635,59.7147,1966.1,1964.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617821914837,59.7147,1966.1,1965.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617821915045,2.90695,1965.7,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821915436,2.90695,1965.7,1965.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617821916538,2.90695,1965.7,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821916737,4.79295,1965.7,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821917140,2.90695,1965.5,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821918840,2.90695,1965.5,1964.3,80.2365]
["bitfinex-derivatives","ETHF0:USTF0",1617821919040,1.886,1965.7,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821919240,70.7342,1965.2,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821919666,70.7342,1965.2,1963.6,58.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617821919940,70.7342,1965.2,1963.3,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617821919941,3.0962,1965.2,1963.3,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617821920259,3.0962,1965.2,1963.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617821920260,75.3846,1964.5,1963.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617821920440,75.3846,1964.5,1963.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617821920642,75.3846,1964.5,1963.3,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617821920842,75.3846,1964.5,1963.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617821921042,77.5504,1964.5,1963.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617821921244,77.5504,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821922693,77.5504,1964.5,1962.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617821922951,77.5504,1964.5,1962.6,87.5889]
["bitfinex-derivatives","ETHF0:USTF0",1617821923152,2.1658,1964.5,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821923643,73.4103,1964.0,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821923846,76.0315,1964.0,1962.6,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1617821924049,76.0315,1964.0,1962.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821924544,76.0315,1964.0,1962.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617821925246,76.0315,1964.0,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821925649,2.1658,1964.5,1963.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617821925847,79.9405,1964.9,1963.6,71.3524]
["bitfinex-derivatives","ETHF0:USTF0",1617821926253,79.9405,1964.9,1963.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617821927151,79.9405,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821927348,2.90695,1965.0,1964.8,5.50295]
["bitfinex-derivatives","ETHF0:USTF0",1617821927651,2.90695,1965.0,1964.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1617821929153,78.6741,1965.3,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821931160,2.90695,1964.6,1964.3,83.61665]
["bitfinex-derivatives","ETHF0:USTF0",1617821931359,2.90695,1964.6,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821932961,79.0772,1964.7,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821933161,79.0772,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821933563,79.0772,1964.7,1964.6,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617821934665,79.0772,1964.7,1964.3,3.0893]
["bitfinex-derivatives","ETHF0:USTF0",1617821935267,79.0772,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821936067,79.0772,1964.7,1964.3,3.0893]
["bitfinex-derivatives","ETHF0:USTF0",1617821936771,79.0772,1964.7,1963.5,68.1548]
["bitfinex-derivatives","ETHF0:USTF0",1617821937169,79.0772,1964.7,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821937669,79.0772,1964.7,1964.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617821938872,30.0,1965.6,1964.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617821939172,30.0,1965.6,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821939173,32.0,1965.6,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821939374,77.8021,1964.7,1964.6,4.87345]
["bitfinex-derivatives","ETHF0:USTF0",1617821939672,77.8021,1964.7,1964.6,8.21345]
["bitfinex-derivatives","ETHF0:USTF0",1617821940373,77.8021,1964.7,1964.6,4.87345]
["bitfinex-derivatives","ETHF0:USTF0",1617821940582,77.8021,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821941273,80.70905,1964.7,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821941473,80.70905,1964.7,1963.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821941774,83.60355,1964.7,1962.0,80.6996]
["bitfinex-derivatives","ETHF0:USTF0",1617821942110,83.60355,1964.7,1962.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821942294,83.60355,1964.7,1963.1,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1617821942588,83.60355,1964.7,1963.1,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1617821942973,83.60355,1964.7,1963.1,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1617821943483,80.6966,1964.7,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821943876,80.6966,1964.7,1963.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617821944277,80.6966,1964.7,1963.8,7.2996]
["bitfinex-derivatives","ETHF0:USTF0",1617821944476,77.8021,1964.7,1963.8,9.1537]
["bitfinex-derivatives","ETHF0:USTF0",1617821945677,32.0,1965.7,1963.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617821945877,74.7292,1964.3,1963.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617821946077,76.9131,1964.3,1963.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617821946277,76.9131,1964.3,1963.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617821946677,76.9131,1964.3,1962.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617821946878,76.9131,1964.3,1962.9,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1617821947079,76.9131,1964.3,1963.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617821947280,76.9131,1964.3,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821947979,76.9131,1964.3,1963.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617821948718,76.9131,1964.3,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821949382,5.63585,1963.9,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821951283,2.90695,1963.7,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821953889,2.90695,1963.7,1962.7,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1617821954090,75.9399,1963.2,1962.7,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1617821954306,78.8489,1963.2,1962.7,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1617821954712,78.8489,1963.2,1962.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617821955097,2.909,1963.2,1962.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617821955296,2.909,1963.2,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821955699,83.6997,1962.8,1962.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617821955899,85.936,1962.8,1962.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821956498,85.936,1962.8,1962.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617821956796,85.936,1962.8,1962.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821957198,85.936,1962.8,1962.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617821957399,85.936,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821957800,85.936,1962.8,1962.7,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617821958604,85.936,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821959506,88.84295,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821960207,2.90695,1962.8,1962.7,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617821960705,2.90695,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821962111,2.90695,1962.8,1962.7,2.89943957]
["bitfinex-derivatives","ETHF0:USTF0",1617821962809,4.90075,1962.8,1962.7,2.89943957]
["bitfinex-derivatives","ETHF0:USTF0",1617821965010,85.08845,1962.8,1962.7,2.89943957]
["bitfinex-derivatives","ETHF0:USTF0",1617821965413,85.08845,1962.8,1962.6,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1617821965723,85.08845,1962.8,1962.7,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617821966115,82.1815,1962.8,1962.7,7.3902]
["bitfinex-derivatives","ETHF0:USTF0",1617821966512,82.1815,1962.8,1962.7,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617821967413,82.1815,1962.8,1962.7,9.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617821972322,82.1815,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821973731,2.90695,1962.8,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821973927,71.0968,1962.6,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821974123,73.9516,1962.6,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821975624,74.00375,1962.6,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821976928,74.00375,1962.6,1962.5,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617821979533,2.90695,1962.6,1962.5,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617821980233,2.90695,1962.6,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821981634,2.90695,1962.6,1962.5,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617821983638,67.8154,1963.0,1962.5,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617821983639,2.90695,1962.8,1962.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821983837,67.8154,1963.0,1962.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821984038,67.8154,1963.0,1962.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617821985638,67.8154,1963.0,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821987741,70.72235,1963.0,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821987954,73.11185,1963.0,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821989643,2.90695,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821992749,85.2238,1962.7,1962.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821993450,115.2238,1962.7,1962.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821994453,117.2238,1962.7,1961.1,68.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821994853,117.2238,1962.7,1960.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821994854,32.0,1962.7,1960.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821995053,62.4139,1961.6,1960.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821995356,65.0896,1961.6,1961.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617821995554,65.0896,1961.6,1960.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617821995753,5.58265,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617821996157,5.58265,1961.6,1961.5,6.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617821996358,2.90695,1961.6,1961.5,6.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617821997556,2.90695,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822006971,2.0,1963.1,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822007167,2.0,1963.1,1962.1,73.2732]
["bitfinex-derivatives","ETHF0:USTF0",1617822007381,30.0,1963.4,1962.1,76.2416]
["bitfinex-derivatives","ETHF0:USTF0",1617822007568,30.0,1963.4,1962.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617822007769,30.0,1963.4,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822007969,30.0,1963.4,1962.6,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1617822009172,30.0,1964.0,1962.6,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1617822009373,2.0,1964.1,1963.0,81.3237]
["bitfinex-derivatives","ETHF0:USTF0",1617822009676,30.0,1964.0,1963.0,84.4051]
["bitfinex-derivatives","ETHF0:USTF0",1617822010009,75.4125,1964.6,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822010421,75.4125,1964.6,1963.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617822010612,30.0,1964.5,1963.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617822010874,82.1236,1965.0,1963.2,83.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617822011273,30.0,1964.9,1963.2,83.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617822011473,32.0,1964.9,1963.2,83.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617822011975,32.0,1964.9,1963.5,5.36945]
["bitfinex-derivatives","ETHF0:USTF0",1617822012176,2.0,1964.9,1963.6,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617822012677,2.0,1964.9,1963.5,5.36945]
["bitfinex-derivatives","ETHF0:USTF0",1617822013075,2.0,1964.9,1963.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617822013676,30.0,1964.8,1963.5,5.36945]
["bitfinex-derivatives","ETHF0:USTF0",1617822013883,2.90695,1963.6,1963.5,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1617822014077,64.09315,1963.6,1963.5,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1617822014342,61.1862,1963.6,1963.5,8.5625]
["bitfinex-derivatives","ETHF0:USTF0",1617822014779,2.0,1964.6,1963.5,8.5625]
["bitfinex-derivatives","ETHF0:USTF0",1617822015118,58.5346,1964.2,1963.5,8.5625]
["bitfinex-derivatives","ETHF0:USTF0",1617822015977,32.0,1965.1,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822016189,32.0,1965.1,1963.8,59.7765]
["bitfinex-derivatives","ETHF0:USTF0",1617822016377,30.0,1965.1,1963.8,65.9265]
["bitfinex-derivatives","ETHF0:USTF0",1617822017080,2.0,1965.0,1963.8,65.9265]
["bitfinex-derivatives","ETHF0:USTF0",1617822017281,30.0,1964.9,1963.8,59.7765]
["bitfinex-derivatives","ETHF0:USTF0",1617822017681,30.0,1964.9,1963.9,8.5521]
["bitfinex-derivatives","ETHF0:USTF0",1617822017880,2.90695,1964.0,1963.9,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1617822018283,32.90695,1964.0,1963.9,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1617822018583,2.90695,1964.0,1963.9,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1617822018784,2.90695,1964.0,1962.2,73.0463]
["bitfinex-derivatives","ETHF0:USTF0",1617822018987,2.0,1963.9,1962.2,73.0463]
["bitfinex-derivatives","ETHF0:USTF0",1617822019213,2.0,1963.9,1962.2,71.0463]
["bitfinex-derivatives","ETHF0:USTF0",1617822019482,2.0,1963.9,1962.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617822019682,2.0,1963.9,1962.3,8.3694]
["bitfinex-derivatives","ETHF0:USTF0",1617822019895,2.0,1963.9,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822020182,2.0,1963.9,1962.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617822021885,2.90695,1963.0,1962.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617822023086,62.7681,1964.1,1962.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617822023289,62.7681,1964.1,1962.9,8.4902]
["bitfinex-derivatives","ETHF0:USTF0",1617822023886,2.90695,1963.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822024087,2.90695,1963.4,1963.3,5.74245]
["bitfinex-derivatives","ETHF0:USTF0",1617822024290,2.90695,1963.4,1963.3,12.13245]
["bitfinex-derivatives","ETHF0:USTF0",1617822024487,2.90695,1963.4,1963.3,9.2255]
["bitfinex-derivatives","ETHF0:USTF0",1617822024687,2.90695,1963.4,1963.3,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1617822025389,2.90695,1963.4,1962.5,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1617822025889,2.9242,1963.7,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822026092,2.0,1963.6,1962.6,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617822026391,2.0,1963.8,1962.6,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1617822026792,2.0,1963.8,1962.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617822027894,2.0,1963.8,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822028292,92.7681,1964.1,1962.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617822028893,94.7681,1964.1,1962.6,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1617822029493,94.7681,1964.1,1962.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617822029792,92.7681,1964.1,1962.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617822029995,92.7681,1964.1,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822030193,62.7681,1964.1,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822030394,62.7681,1964.1,1962.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617822030594,92.7681,1964.1,1962.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617822031194,2.0,1964.0,1962.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617822032094,32.0,1964.0,1962.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617822032294,32.0,1964.0,1962.2,73.5081]
["bitfinex-derivatives","ETHF0:USTF0",1617822032495,32.0,1964.0,1962.2,71.0463]
["bitfinex-derivatives","ETHF0:USTF0",1617822032994,32.0,1964.0,1962.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617822034195,32.0,1964.0,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822034395,30.0,1964.0,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822034599,30.0,1964.0,1962.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617822034796,30.0,1964.0,1962.5,8.6192]
["bitfinex-derivatives","ETHF0:USTF0",1617822035099,92.7681,1964.1,1962.5,8.6192]
["bitfinex-derivatives","ETHF0:USTF0",1617822035312,62.7681,1964.1,1962.5,8.6192]
["bitfinex-derivatives","ETHF0:USTF0",1617822035723,2.0,1964.0,1962.5,8.6192]
["bitfinex-derivatives","ETHF0:USTF0",1617822036209,2.0,1964.0,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822036399,32.0,1964.0,1963.0,5.60455]
["bitfinex-derivatives","ETHF0:USTF0",1617822037726,32.0,1964.0,1963.0,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1617822037935,32.0,1964.0,1962.5,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1617822038100,34.9183,1964.0,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822038458,34.9183,1964.0,1961.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822038670,34.9183,1964.0,1961.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617822038671,65.9899,1962.9,1961.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617822038889,2.0,1962.8,1961.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617822039001,32.0,1962.8,1961.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617822039402,32.0,1962.8,1961.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617822039601,32.0,1962.8,1961.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617822040003,32.0,1962.8,1961.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617822040204,32.0,1962.8,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822040705,32.0,1962.8,1960.8,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617822040902,32.0,1962.8,1960.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617822041202,66.3574,1962.0,1960.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617822041505,96.3574,1962.0,1960.5,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1617822041903,2.0,1961.9,1960.5,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1617822042103,30.0,1961.8,1960.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617822042312,30.0,1961.8,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822042505,2.3022,1962.0,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822043706,30.0,1961.9,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822044208,2.90695,1961.5,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822044407,5.97005,1961.5,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822045011,35.97005,1961.5,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822045310,58.582,1961.2,1959.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822046110,58.582,1961.2,1959.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617822046520,88.582,1961.2,1959.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617822046717,30.0,1961.2,1959.8,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617822046924,69.3068,1960.6,1959.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1617822047311,30.0,1960.5,1959.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1617822047516,30.0,1960.4,1959.2,5.39618353]
["bitfinex-derivatives","ETHF0:USTF0",1617822047812,30.0,1960.4,1959.0,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1617822048211,30.0,1960.4,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822049817,65.6974,1960.1,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822050319,2.90695,1959.9,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822051619,66.07255,1959.9,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822056631,66.07255,1959.9,1959.8,5.38745]
["bitfinex-derivatives","ETHF0:USTF0",1617822057596,30.0,1960.8,1959.8,5.38745]
["bitfinex-derivatives","ETHF0:USTF0",1617822057743,80.7751,1961.0,1959.8,5.38745]
["bitfinex-derivatives","ETHF0:USTF0",1617822058140,80.7751,1961.0,1959.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617822058335,80.7751,1961.0,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822058544,30.0,1960.9,1960.7,5.36565]
["bitfinex-derivatives","ETHF0:USTF0",1617822059542,80.7751,1961.0,1960.7,5.36565]
["bitfinex-derivatives","ETHF0:USTF0",1617822059733,110.7751,1961.0,1960.7,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1617822060357,2.90695,1960.8,1960.7,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1617822060635,2.90695,1960.8,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822060834,2.90695,1960.8,1960.2,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1617822061181,30.0,1960.7,1959.8,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1617822061369,30.0,1960.7,1959.7,83.6814]
["bitfinex-derivatives","ETHF0:USTF0",1617822061535,32.8796,1960.7,1958.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822061736,32.8796,1960.7,1958.1,35.37403486]
["bitfinex-derivatives","ETHF0:USTF0",1617822061737,72.2419,1960.5,1958.6,78.3401]
["bitfinex-derivatives","ETHF0:USTF0",1617822061935,30.0,1960.4,1958.6,80.3401]
["bitfinex-derivatives","ETHF0:USTF0",1617822062134,30.0,1960.4,1958.9,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617822062434,30.0,1960.4,1959.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822064034,72.2419,1960.5,1959.7,4.97885]
["bitfinex-derivatives","ETHF0:USTF0",1617822064536,72.2419,1960.5,1960.2,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1617822065537,72.2419,1960.5,1959.0,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1617822066163,30.0,1960.4,1959.0,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1617822066439,30.0,1960.4,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822066839,32.0,1960.4,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822068450,2.90695,1959.3,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822069147,2.90695,1959.3,1957.7,59.9779]
["bitfinex-derivatives","ETHF0:USTF0",1617822069148,32.90695,1959.3,1957.7,59.9779]
["bitfinex-derivatives","ETHF0:USTF0",1617822069354,32.90695,1959.3,1956.9,6.55710255]
["bitfinex-derivatives","ETHF0:USTF0",1617822069553,32.90695,1959.3,1956.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1617822069554,81.3841,1958.2,1956.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1617822069963,30.0,1958.1,1956.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1617822070030,78.9722,1957.7,1956.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1617822070247,32.0165,1957.6,1956.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1617822070446,32.0165,1957.6,1956.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822070647,73.3974,1956.7,1956.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822070847,2.4002,1956.9,1956.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822071047,2.0165,1957.6,1956.6,84.5804]
["bitfinex-derivatives","ETHF0:USTF0",1617822071247,14.1434,1959.5,1956.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617822071516,67.9806,1958.2,1956.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822071748,30.0,1958.1,1956.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822072075,30.0,1958.1,1956.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617822072455,65.6529,1958.2,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822072663,30.0,1958.6,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822073282,77.218,1958.7,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822073481,2.0,1959.5,1957.7,5.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617822073748,30.0,1959.5,1957.8,74.6319]
["bitfinex-derivatives","ETHF0:USTF0",1617822074148,30.0,1959.5,1957.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617822074349,75.4061,1958.8,1957.7,5.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617822074549,78.8117,1960.7,1958.4,81.4084]
["bitfinex-derivatives","ETHF0:USTF0",1617822075062,1.53234004,1960.7,1958.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617822075323,1.53234004,1960.7,1959.3,81.3586]
["bitfinex-derivatives","ETHF0:USTF0",1617822075453,1.52154004,1960.7,1959.3,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1617822075652,68.3027,1959.9,1959.3,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1617822076352,98.3027,1959.9,1959.3,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1617822076552,2.90695,1959.4,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822076955,30.0,1959.3,1956.8,13.2457]
["bitfinex-derivatives","ETHF0:USTF0",1617822077161,31.9161,1959.3,1956.9,13.7433]
["bitfinex-derivatives","ETHF0:USTF0",1617822077455,62.5307,1958.7,1956.9,13.7433]
["bitfinex-derivatives","ETHF0:USTF0",1617822077653,65.1343,1958.7,1956.9,13.7433]
["bitfinex-derivatives","ETHF0:USTF0",1617822077856,65.1343,1958.7,1957.0,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1617822078155,95.1343,1958.7,1957.0,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1617822078355,95.1343,1958.7,1957.0,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1617822078559,5.68965,1957.9,1957.0,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1617822078755,84.0731,1957.7,1957.0,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1617822078955,84.0731,1957.7,1956.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822079156,84.0731,1957.7,1956.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822079356,84.0731,1957.7,1956.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617822079557,84.0731,1957.7,1956.7,33.0327]
["bitfinex-derivatives","ETHF0:USTF0",1617822079959,84.0731,1957.7,1956.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617822080468,84.0731,1957.7,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822080865,84.0731,1957.7,1957.6,9.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617822081090,84.0731,1957.7,1957.6,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1617822081465,84.0731,1957.7,1956.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822082171,84.0731,1957.7,1956.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617822082566,86.98005,1957.7,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822082773,84.0731,1957.7,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822084171,84.0731,1957.7,1957.6,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617822084768,84.0731,1957.7,1957.6,11.87805]
["bitfinex-derivatives","ETHF0:USTF0",1617822084978,2.90695,1958.1,1957.6,11.87805]
["bitfinex-derivatives","ETHF0:USTF0",1617822085169,68.1046,1959.1,1957.6,11.87805]
["bitfinex-derivatives","ETHF0:USTF0",1617822085969,30.0,1959.0,1957.6,11.87805]
["bitfinex-derivatives","ETHF0:USTF0",1617822086370,30.0,1959.0,1957.6,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617822086571,30.0,1959.0,1958.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822087672,30.0,1959.0,1957.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822087872,30.0,1959.0,1956.9,72.9107]
["bitfinex-derivatives","ETHF0:USTF0",1617822088072,3.012,1958.9,1956.1,43.5521]
["bitfinex-derivatives","ETHF0:USTF0",1617822088274,67.5269,1958.0,1956.1,43.5521]
["bitfinex-derivatives","ETHF0:USTF0",1617822088474,69.5899,1958.0,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822090273,99.5899,1958.0,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822090576,99.5899,1958.0,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822090577,2.90695,1957.6,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822091074,4.80555,1957.6,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822091678,4.80555,1957.6,1956.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822091875,4.80555,1957.6,1955.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822092082,84.1209,1956.9,1955.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822092476,84.1209,1956.9,1956.1,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617822092677,84.1209,1956.9,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822094684,87.02785,1956.9,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822095484,117.02785,1956.9,1954.2,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1617822095681,35.65675,1956.9,1954.2,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1617822095881,74.7418,1955.5,1954.2,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1617822096344,35.65675,1956.9,1954.3,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617822096515,32.90695,1956.9,1954.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822096701,70.5713,1957.0,1956.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822096882,13.8418,1958.3,1956.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822097182,70.6254,1957.2,1956.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822097682,70.6254,1957.2,1955.4,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1617822098384,70.6254,1957.2,1955.5,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617822098583,70.6254,1957.2,1956.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822098786,70.6254,1957.2,1955.5,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617822098985,70.6254,1957.2,1955.4,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1617822099283,70.6054,1957.2,1955.4,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1617822099483,70.6054,1957.2,1954.7,84.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617822099684,30.0,1957.1,1954.7,84.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617822099885,1.8915,1957.1,1954.7,84.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617822100085,1.8915,1957.1,1954.8,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1617822100385,1.8915,1957.1,1954.8,9.0188]
["bitfinex-derivatives","ETHF0:USTF0",1617822100586,2.9051,1957.1,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822100786,1.8915,1957.1,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822101086,1.0326,1958.4,1956.1,70.8264]
["bitfinex-derivatives","ETHF0:USTF0",1617822101286,69.8154,1958.6,1956.2,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617822101786,69.8154,1958.6,1956.1,70.8264]
["bitfinex-derivatives","ETHF0:USTF0",1617822101988,32.0,1958.5,1956.1,70.8264]
["bitfinex-derivatives","ETHF0:USTF0",1617822102487,30.0,1958.5,1956.1,70.8264]
["bitfinex-derivatives","ETHF0:USTF0",1617822102686,30.0,1958.5,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822102888,30.0,1958.5,1957.1,5.40675]
["bitfinex-derivatives","ETHF0:USTF0",1617822103187,30.0,1958.5,1957.1,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1617822103387,32.0,1958.5,1957.1,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1617822103990,32.0,1958.5,1956.6,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1617822104191,35.1097,1958.5,1956.6,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1617822104691,33.1097,1958.5,1956.6,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1617822105293,1.0147,1959.5,1956.6,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1617822105620,1.53337388,1959.4,1957.1,70.0541]
["bitfinex-derivatives","ETHF0:USTF0",1617822106692,2.90695,1957.5,1957.1,72.96105]
["bitfinex-derivatives","ETHF0:USTF0",1617822107493,2.90695,1957.5,1957.1,5.63205]
["bitfinex-derivatives","ETHF0:USTF0",1617822108694,65.163,1958.1,1957.1,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617822108895,2.0,1959.4,1957.1,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617822109097,30.0,1959.3,1957.1,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617822109594,30.0,1959.3,1957.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617822109994,32.0,1959.3,1957.1,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617822110194,30.0,1959.3,1957.1,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617822110395,30.0,1959.2,1957.1,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617822110602,30.0,1959.2,1957.0,80.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617822110928,2.90695,1957.2,1956.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822112896,2.90695,1957.2,1957.1,4.84855]
["bitfinex-derivatives","ETHF0:USTF0",1617822113898,2.90695,1957.2,1957.1,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1617822115802,2.90695,1957.2,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822118005,2.90695,1957.2,1957.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617822118339,2.90695,1957.2,1957.1,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1617822118506,79.8464,1958.8,1957.1,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1617822119007,79.8464,1958.8,1957.1,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1617822119308,79.8464,1958.8,1957.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617822120706,79.8464,1958.8,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822120906,1.0291,1960.1,1957.7,5.97745]
["bitfinex-derivatives","ETHF0:USTF0",1617822121206,1.0291,1960.1,1957.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617822121606,1.0291,1960.1,1957.7,5.97745]
["bitfinex-derivatives","ETHF0:USTF0",1617822121807,31.0291,1960.1,1957.7,5.97745]
["bitfinex-derivatives","ETHF0:USTF0",1617822122008,2.0,1960.0,1957.7,5.97745]
["bitfinex-derivatives","ETHF0:USTF0",1617822122317,30.0,1959.9,1957.7,5.97745]
["bitfinex-derivatives","ETHF0:USTF0",1617822122508,2.0,1959.8,1957.7,5.97745]
["bitfinex-derivatives","ETHF0:USTF0",1617822122711,2.90695,1957.8,1957.7,5.97745]
["bitfinex-derivatives","ETHF0:USTF0",1617822124707,82.1053,1958.9,1957.7,5.97745]
["bitfinex-derivatives","ETHF0:USTF0",1617822124907,113.1379,1960.0,1957.7,5.97745]
["bitfinex-derivatives","ETHF0:USTF0",1617822124908,13.4387,1960.0,1957.7,5.97745]
["bitfinex-derivatives","ETHF0:USTF0",1617822125213,81.4518,1960.3,1957.7,92.34315]
["bitfinex-derivatives","ETHF0:USTF0",1617822125819,30.0,1960.2,1957.7,5.97745]
["bitfinex-derivatives","ETHF0:USTF0",1617822126008,67.2222,1959.3,1957.7,5.97745]
["bitfinex-derivatives","ETHF0:USTF0",1617822126208,30.0,1959.2,1957.7,5.97745]
["bitfinex-derivatives","ETHF0:USTF0",1617822126708,2.90695,1957.8,1957.7,3.0705]
["bitfinex-derivatives","ETHF0:USTF0",1617822126910,2.90695,1957.8,1956.6,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1617822127110,2.90695,1957.8,1956.4,105.2873]
["bitfinex-derivatives","ETHF0:USTF0",1617822127111,2.90695,1957.8,1956.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822127610,2.90695,1957.8,1956.7,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617822127817,2.90695,1957.8,1956.7,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1617822128112,79.79565,1957.8,1956.7,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1617822128311,32.4058,1957.7,1956.7,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1617822128709,2.90695,1956.8,1956.7,5.55045]
["bitfinex-derivatives","ETHF0:USTF0",1617822128915,2.90695,1956.8,1956.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822129810,4.78035,1956.8,1955.4,83.6087]
["bitfinex-derivatives","ETHF0:USTF0",1617822130010,4.78035,1956.8,1955.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822130413,4.78035,1956.8,1955.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822130612,4.78035,1956.8,1955.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617822130812,31.8734,1956.8,1956.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822131714,31.8734,1956.8,1954.4,70.6717]
["bitfinex-derivatives","ETHF0:USTF0",1617822131715,2.0,1956.7,1954.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822131914,82.1469,1955.9,1954.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822132215,2.1389,1955.8,1953.5,13.1707]
["bitfinex-derivatives","ETHF0:USTF0",1617822132413,30.0,1955.7,1953.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822132814,30.0,1955.7,1954.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822134822,2.90695,1955.0,1954.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822135420,2.88695,1955.0,1954.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822140522,32.88695,1955.0,1953.7,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1617822140822,77.7794,1954.0,1953.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822141421,77.7794,1954.0,1951.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822141725,74.8725,1952.8,1951.8,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1617822141923,77.5314,1952.8,1951.8,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1617822142122,77.5314,1952.8,1952.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617822142323,77.5314,1952.8,1951.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617822142525,77.5314,1952.8,1952.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617822142923,77.5314,1952.8,1951.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822142924,77.5314,1952.8,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822143624,2.6589,1952.8,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822144028,73.4523,1953.4,1952.7,9.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617822144427,73.4523,1953.4,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822144832,73.4523,1953.4,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822145234,73.4523,1953.4,1953.3,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617822146736,72.9593,1953.4,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822146934,75.86625,1953.4,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822147133,72.9593,1953.4,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822147434,72.9593,1953.4,1953.3,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617822147635,65.6402,1953.4,1953.3,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617822147834,65.6402,1953.4,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822148036,68.5764,1953.4,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822148835,2.9362,1953.4,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822149038,2.90695,1953.9,1953.3,5.04575]
["bitfinex-derivatives","ETHF0:USTF0",1617822149236,2.90695,1953.9,1953.3,11.19575]
["bitfinex-derivatives","ETHF0:USTF0",1617822149671,2.90695,1953.9,1951.9,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1617822149672,80.7817,1953.5,1951.9,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1617822149861,83.1005,1953.5,1951.9,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1617822150239,83.1005,1953.5,1952.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617822150981,83.1005,1953.5,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822151153,2.3188,1953.5,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822151338,67.2105,1954.7,1952.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1617822151944,1.0177,1956.5,1952.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822152240,63.7474,1956.1,1953.2,88.3601]
["bitfinex-derivatives","ETHF0:USTF0",1617822152441,2.0,1956.0,1953.2,118.3601]
["bitfinex-derivatives","ETHF0:USTF0",1617822152640,2.0,1956.0,1953.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617822152842,63.7474,1956.1,1953.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822153043,63.7474,1956.1,1955.0,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1617822153742,2.0,1956.0,1955.0,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1617822154141,32.0,1956.0,1953.3,13.3593]
["bitfinex-derivatives","ETHF0:USTF0",1617822154341,32.2281,1956.0,1953.3,13.3593]
["bitfinex-derivatives","ETHF0:USTF0",1617822154741,2.0,1955.9,1953.3,13.3593]
["bitfinex-derivatives","ETHF0:USTF0",1617822154957,32.0,1955.9,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822155350,33.0312,1955.9,1953.3,13.3593]
["bitfinex-derivatives","ETHF0:USTF0",1617822156244,33.0312,1955.9,1953.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617822156443,33.0312,1955.9,1953.3,13.3593]
["bitfinex-derivatives","ETHF0:USTF0",1617822156652,31.0312,1955.9,1953.3,13.3593]
["bitfinex-derivatives","ETHF0:USTF0",1617822156846,31.0312,1955.9,1953.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617822157147,30.0,1955.9,1953.8,5.58375]
["bitfinex-derivatives","ETHF0:USTF0",1617822157544,30.0,1955.8,1953.8,5.58375]
["bitfinex-derivatives","ETHF0:USTF0",1617822157743,2.0,1955.7,1953.8,5.58375]
["bitfinex-derivatives","ETHF0:USTF0",1617822157960,30.0,1955.6,1953.8,5.58375]
["bitfinex-derivatives","ETHF0:USTF0",1617822158168,2.0,1955.7,1953.8,5.58375]
["bitfinex-derivatives","ETHF0:USTF0",1617822158546,30.0,1955.6,1953.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617822158745,30.0,1955.6,1953.3,13.3593]
["bitfinex-derivatives","ETHF0:USTF0",1617822158746,32.0,1955.6,1953.3,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617822159014,32.0,1955.6,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822159015,2.90695,1953.4,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822159179,5.30335,1953.4,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822159567,2.3964,1953.4,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822159803,1.7835,1953.4,1953.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617822160359,69.9705,1954.9,1953.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617822161048,2.90695,1953.7,1953.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822161447,2.90695,1953.7,1953.6,4.94435]
["bitfinex-derivatives","ETHF0:USTF0",1617822161649,2.90695,1953.7,1953.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822162452,5.02885,1953.7,1951.9,63.4241]
["bitfinex-derivatives","ETHF0:USTF0",1617822162655,5.02885,1953.7,1951.9,64.4414]
["bitfinex-derivatives","ETHF0:USTF0",1617822163201,2.1219,1953.7,1953.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822163406,2.1219,1953.7,1953.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617822163573,69.9705,1954.9,1953.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617822163769,69.9705,1954.9,1953.5,5.58195]
["bitfinex-derivatives","ETHF0:USTF0",1617822164655,69.9705,1954.9,1953.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617822165053,69.9705,1954.9,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822165254,69.9705,1954.9,1954.1,5.07685]
["bitfinex-derivatives","ETHF0:USTF0",1617822166256,69.9705,1954.9,1954.1,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1617822166756,30.0,1955.7,1953.5,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1617822166957,2.90695,1954.6,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822167157,2.90695,1954.6,1954.2,5.02045]
["bitfinex-derivatives","ETHF0:USTF0",1617822168171,2.90695,1954.6,1954.2,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1617822168358,2.90695,1954.6,1953.5,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1617822168559,2.90695,1954.6,1953.0,14.0562]
["bitfinex-derivatives","ETHF0:USTF0",1617822169161,2.90695,1953.4,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822169460,5.19045,1953.4,1953.0,14.0562]
["bitfinex-derivatives","ETHF0:USTF0",1617822169861,5.19045,1953.4,1952.4,72.2396]
["bitfinex-derivatives","ETHF0:USTF0",1617822170061,5.19045,1953.4,1951.9,2.9677]
["bitfinex-derivatives","ETHF0:USTF0",1617822170564,5.19045,1953.4,1952.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617822170864,5.19045,1953.4,1952.0,90.9058]
["bitfinex-derivatives","ETHF0:USTF0",1617822171063,2.2835,1953.4,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822172663,63.3556,1954.6,1952.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617822173063,2.90695,1952.9,1952.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617822173483,1.963,1953.5,1952.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617822173875,1.963,1953.5,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822174363,2.1219,1954.3,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822174563,30.0,1954.2,1952.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617822175163,30.0,1954.2,1952.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822175765,63.3556,1954.6,1952.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822175967,30.0,1954.5,1952.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822176367,63.3556,1954.6,1953.0,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617822177169,63.3556,1954.6,1953.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822177370,63.3556,1954.6,1953.6,5.20205]
["bitfinex-derivatives","ETHF0:USTF0",1617822177572,63.3556,1954.6,1953.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617822177771,30.0,1955.1,1953.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617822178672,30.0,1955.1,1953.6,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1617822179072,2.90695,1953.7,1953.6,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1617822181273,2.90695,1953.7,1953.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822182074,2.90695,1953.7,1953.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617822182976,2.0,1955.5,1953.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617822183176,2.90695,1954.4,1953.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617822183376,2.90695,1954.4,1953.6,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1617822183577,2.90695,1954.4,1953.6,37.2153]
["bitfinex-derivatives","ETHF0:USTF0",1617822183776,2.90695,1954.4,1953.6,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1617822183976,2.90695,1954.4,1953.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822184178,2.90695,1954.4,1953.8,31.9367]
["bitfinex-derivatives","ETHF0:USTF0",1617822184481,83.5924,1955.7,1953.8,31.9367]
["bitfinex-derivatives","ETHF0:USTF0",1617822184482,83.5924,1955.7,1953.8,38.2667]
["bitfinex-derivatives","ETHF0:USTF0",1617822184677,83.5924,1955.7,1953.8,40.2667]
["bitfinex-derivatives","ETHF0:USTF0",1617822185277,83.5924,1955.7,1955.5,5.38045]
["bitfinex-derivatives","ETHF0:USTF0",1617822185477,2.0,1956.4,1955.5,5.38045]
["bitfinex-derivatives","ETHF0:USTF0",1617822186078,72.7414,1957.0,1955.5,5.38045]
["bitfinex-derivatives","ETHF0:USTF0",1617822186296,72.7414,1957.0,1955.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617822187387,2.0,1957.1,1956.3,4.89485]
["bitfinex-derivatives","ETHF0:USTF0",1617822187679,2.0,1957.1,1956.3,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1617822188656,70.1243,1957.8,1956.3,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1617822188980,0.51050078,1958.9,1956.4,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617822189280,0.51050078,1958.9,1956.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822189482,0.51050078,1958.9,1956.9,5.24785]
["bitfinex-derivatives","ETHF0:USTF0",1617822189682,30.0,1958.8,1956.9,5.24785]
["bitfinex-derivatives","ETHF0:USTF0",1617822189891,2.0,1958.7,1956.9,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1617822190108,71.8668,1957.7,1956.9,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1617822190282,30.0,1957.6,1956.9,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1617822190482,30.0,1957.6,1955.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822190683,2.571,1957.6,1955.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822191086,2.571,1957.6,1955.6,44.0898]
["bitfinex-derivatives","ETHF0:USTF0",1617822191284,2.90695,1956.9,1956.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822191485,2.90695,1956.9,1956.6,5.02425]
["bitfinex-derivatives","ETHF0:USTF0",1617822192388,2.90695,1956.9,1956.6,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1617822193295,2.90695,1956.7,1956.6,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1617822194194,2.90695,1956.7,1955.6,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1617822194992,2.90695,1956.7,1955.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617822195192,2.90695,1956.7,1955.7,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1617822195393,2.0,1957.4,1956.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822195595,30.0,1957.3,1955.6,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1617822196096,4.571,1957.6,1955.6,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1617822196295,30.0,1957.5,1955.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617822197493,30.0,1957.5,1956.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822197994,2.0,1957.4,1956.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822198197,61.4023,1956.6,1954.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822198400,30.0,1956.5,1954.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822198726,31.0148,1956.5,1954.0,77.9277]
["bitfinex-derivatives","ETHF0:USTF0",1617822198894,31.0148,1956.5,1954.3,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1617822199102,2.0,1956.4,1954.3,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1617822199393,30.0,1956.3,1954.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822199593,2.0,1956.2,1954.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822199894,30.0,1956.1,1954.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617822200095,79.5426,1955.4,1953.9,13.2676]
["bitfinex-derivatives","ETHF0:USTF0",1617822200294,32.0,1955.3,1953.9,13.2676]
["bitfinex-derivatives","ETHF0:USTF0",1617822200995,79.5426,1955.4,1953.9,13.2676]
["bitfinex-derivatives","ETHF0:USTF0",1617822201196,79.5426,1955.4,1954.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617822201396,79.5426,1955.4,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822201697,109.5426,1955.4,1953.9,13.2676]
["bitfinex-derivatives","ETHF0:USTF0",1617822201896,79.5426,1955.4,1953.9,13.2676]
["bitfinex-derivatives","ETHF0:USTF0",1617822202099,81.5426,1955.4,1953.9,13.2676]
["bitfinex-derivatives","ETHF0:USTF0",1617822202597,81.5426,1955.4,1954.0,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617822202798,111.5426,1955.4,1953.9,13.2676]
["bitfinex-derivatives","ETHF0:USTF0",1617822203398,81.5426,1955.4,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822203599,79.5426,1955.4,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822203900,2.0,1955.9,1954.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617822204098,2.0,1955.9,1954.2,36.16]
["bitfinex-derivatives","ETHF0:USTF0",1617822204599,82.3414,1956.3,1954.2,36.16]
["bitfinex-derivatives","ETHF0:USTF0",1617822205000,82.3414,1956.3,1954.2,38.16]
["bitfinex-derivatives","ETHF0:USTF0",1617822205401,30.0,1956.2,1955.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822205802,82.3414,1956.3,1955.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822206204,84.3414,1956.3,1955.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822206407,30.0,1956.2,1955.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822207009,30.0,1956.2,1954.0,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1617822207210,82.7835,1955.2,1954.0,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1617822207514,2.90695,1954.9,1954.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822207715,2.90695,1954.9,1954.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617822208512,2.90695,1954.9,1954.1,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1617822208712,2.90695,1954.9,1954.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617822209314,64.1527,1955.7,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822209514,64.1527,1955.7,1954.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822209714,64.1527,1955.7,1954.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617822211213,64.1527,1955.7,1954.1,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617822211415,64.1527,1955.7,1954.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822211612,64.1527,1955.7,1954.8,5.80745]
["bitfinex-derivatives","ETHF0:USTF0",1617822211815,64.1527,1955.7,1954.9,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617822213419,2.90695,1955.0,1954.9,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617822213614,2.90695,1955.0,1954.8,5.80745]
["bitfinex-derivatives","ETHF0:USTF0",1617822213615,2.90695,1955.0,1954.8,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1617822213815,2.90695,1955.0,1954.0,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1617822214017,2.90695,1955.0,1954.0,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1617822214216,78.5066,1954.9,1953.9,13.2676]
["bitfinex-derivatives","ETHF0:USTF0",1617822214715,78.5066,1954.9,1954.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617822214915,78.5066,1954.9,1954.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617822215115,78.5066,1954.9,1954.2,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617822215116,81.3327,1954.9,1954.2,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617822215316,81.3327,1954.9,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822217220,81.3327,1954.9,1952.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822217541,85.1188,1953.9,1953.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822219322,2.90695,1953.7,1953.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822219522,2.90695,1953.7,1952.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822219723,2.90695,1953.7,1952.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822219922,2.90695,1953.7,1951.9,12.8726]
["bitfinex-derivatives","ETHF0:USTF0",1617822220122,57.7718,1952.8,1951.9,12.8726]
["bitfinex-derivatives","ETHF0:USTF0",1617822220423,59.8952,1952.8,1952.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617822220625,59.8952,1952.8,1952.0,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617822220825,59.8952,1952.8,1952.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617822221124,59.8952,1952.8,1952.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617822221327,59.8952,1952.8,1952.0,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1617822221525,57.7718,1952.8,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822221725,2.90695,1953.0,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822222027,2.90695,1953.0,1952.7,9.34695]
["bitfinex-derivatives","ETHF0:USTF0",1617822222225,2.90695,1953.0,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822223530,2.90695,1953.0,1952.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822225564,5.42135,1953.0,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822226890,65.3492,1952.7,1951.9,12.8726]
["bitfinex-derivatives","ETHF0:USTF0",1617822227096,32.8264,1952.6,1950.7,5.40040707]
["bitfinex-derivatives","ETHF0:USTF0",1617822227232,32.8264,1952.6,1950.7,7.40040707]
["bitfinex-derivatives","ETHF0:USTF0",1617822227450,71.23855,1951.2,1951.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822228536,2.9422,1951.2,1951.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822228733,2.8264,1952.6,1951.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822228734,78.1051,1951.8,1951.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822228934,78.1051,1951.8,1951.1,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617822229135,78.1051,1951.8,1951.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822229537,81.01205,1951.8,1950.2,11.97495]
["bitfinex-derivatives","ETHF0:USTF0",1617822229838,72.948,1951.7,1950.2,12.99685]
["bitfinex-derivatives","ETHF0:USTF0",1617822230072,72.948,1951.7,1950.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822230299,72.948,1951.7,1950.3,36.39]
["bitfinex-derivatives","ETHF0:USTF0",1617822230438,2.90695,1951.8,1950.3,38.8649]
["bitfinex-derivatives","ETHF0:USTF0",1617822230841,2.90695,1951.8,1950.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822231039,2.90695,1951.8,1950.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822231237,2.90695,1951.8,1950.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617822231538,2.90695,1952.0,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822231837,2.90695,1952.0,1951.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617822232737,2.90695,1952.0,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822233039,72.9107,1952.7,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822233474,72.9107,1952.7,1951.5,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1617822233475,75.81765,1952.7,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822233751,75.81765,1952.7,1952.6,5.01105]
["bitfinex-derivatives","ETHF0:USTF0",1617822234543,75.81765,1952.7,1952.6,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1617822234941,75.81765,1952.7,1952.1,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1617822235562,2.90695,1952.2,1952.1,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1617822235752,5.88925,1952.2,1952.1,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1617822235946,5.88925,1952.2,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822237544,2.90695,1951.4,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822238144,2.6525,1951.6,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822238744,73.4124,1951.4,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822239545,76.31935,1951.4,1951.3,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617822239746,73.4124,1951.4,1951.3,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617822240547,76.5099,1951.4,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822241548,79.41685,1951.4,1951.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822241973,79.41685,1951.4,1950.2,11.97495]
["bitfinex-derivatives","ETHF0:USTF0",1617822242154,83.062,1951.1,1950.2,11.97495]
["bitfinex-derivatives","ETHF0:USTF0",1617822242652,6.00445,1951.4,1950.2,11.97495]
["bitfinex-derivatives","ETHF0:USTF0",1617822243050,61.9519,1950.4,1950.2,11.97495]
["bitfinex-derivatives","ETHF0:USTF0",1617822243351,61.9519,1950.4,1948.8,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1617822243550,61.9519,1950.4,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822243750,78.2963,1950.6,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822244151,78.2963,1950.6,1950.4,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1617822244451,78.2963,1950.6,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822244851,78.2963,1950.6,1950.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617822245155,78.2963,1950.6,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822245351,80.4098,1950.6,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822245606,2.90695,1950.4,1948.6,18.74075046]
["bitfinex-derivatives","ETHF0:USTF0",1617822245959,65.0156,1949.9,1948.6,5.38625046]
["bitfinex-derivatives","ETHF0:USTF0",1617822246258,65.0156,1949.9,1948.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822246454,2.90695,1950.4,1948.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1617822246772,2.90695,1950.4,1948.6,93.9668]
["bitfinex-derivatives","ETHF0:USTF0",1617822246978,2.90695,1950.4,1948.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617822247340,2.90695,1950.4,1948.7,38.2589]
["bitfinex-derivatives","ETHF0:USTF0",1617822247685,13.1525,1953.5,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822247877,81.5317,1952.1,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822248109,81.5317,1952.1,1950.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617822248697,1.0158,1953.0,1950.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617822248931,1.0334,1953.6,1950.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617822249091,60.8328,1953.4,1950.5,79.3382]
["bitfinex-derivatives","ETHF0:USTF0",1617822249550,60.8328,1953.4,1950.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617822249763,60.8328,1953.4,1951.6,5.16265]
["bitfinex-derivatives","ETHF0:USTF0",1617822250156,60.8328,1953.4,1951.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617822250356,60.8328,1953.4,1951.6,5.16265]
["bitfinex-derivatives","ETHF0:USTF0",1617822250707,60.8328,1953.4,1951.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617822251755,2.90695,1952.3,1952.0,5.12275]
["bitfinex-derivatives","ETHF0:USTF0",1617822252280,2.90695,1952.3,1952.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617822252456,2.90695,1952.3,1952.0,5.12275]
["bitfinex-derivatives","ETHF0:USTF0",1617822252659,2.90695,1952.3,1952.1,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617822253759,2.90695,1952.3,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822254058,2.90695,1952.3,1952.2,9.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617822254658,2.90695,1952.3,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822255262,2.90695,1952.3,1952.2,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617822258386,80.6732,1954.0,1952.2,39.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617822259373,80.6732,1954.0,1952.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822259612,80.6732,1954.0,1952.2,39.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617822259613,80.6732,1954.0,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822260963,110.6732,1954.0,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822261272,80.6732,1954.0,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822261665,2.90695,1952.8,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822262066,2.90695,1952.8,1952.0,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1617822262265,2.90695,1952.8,1951.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822262464,2.90695,1952.8,1951.4,15.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617822262666,2.90695,1952.8,1951.4,13.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617822263067,2.90695,1952.8,1951.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617822263770,75.6875,1952.9,1951.4,13.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617822264170,77.6875,1952.9,1951.4,13.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617822265071,30.0,1952.8,1951.4,13.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617822265271,32.0,1952.8,1951.4,13.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617822265772,32.0,1952.8,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822265974,32.0,1952.8,1951.4,13.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617822266174,66.7852,1951.9,1949.1,71.8637]
["bitfinex-derivatives","ETHF0:USTF0",1617822266375,99.5226,1951.9,1949.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822266777,2.0,1951.8,1949.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617822266977,2.0,1951.8,1949.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822267179,2.0,1951.8,1949.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822267379,2.0,1951.8,1949.6,38.18]
["bitfinex-derivatives","ETHF0:USTF0",1617822267784,2.90695,1950.5,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822267982,4.96455,1950.5,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822268290,4.96455,1950.5,1950.4,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617822268512,4.96455,1950.5,1949.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822269286,2.90695,1950.5,1949.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617822269496,2.90695,1950.5,1949.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822269781,2.90695,1950.5,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822269982,2.90695,1950.5,1950.4,5.75125]
["bitfinex-derivatives","ETHF0:USTF0",1617822270182,2.90695,1950.5,1950.4,11.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617822270812,64.693,1950.6,1950.4,11.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617822271314,64.693,1950.6,1950.4,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617822271784,2.90695,1950.5,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822273088,2.90695,1950.5,1950.4,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617822273588,2.2234,1952.1,1950.4,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617822273787,2.90695,1951.1,1950.4,42.08335]
["bitfinex-derivatives","ETHF0:USTF0",1617822275390,78.7205,1951.7,1950.4,42.08335]
["bitfinex-derivatives","ETHF0:USTF0",1617822275890,81.62745,1951.7,1951.6,4.91325]
["bitfinex-derivatives","ETHF0:USTF0",1617822276090,2.90695,1951.7,1951.6,11.06325]
["bitfinex-derivatives","ETHF0:USTF0",1617822276691,2.90695,1951.7,1951.6,8.1563]
["bitfinex-derivatives","ETHF0:USTF0",1617822277596,76.194,1952.5,1951.6,38.1563]
["bitfinex-derivatives","ETHF0:USTF0",1617822277896,13.3016,1955.1,1952.2,5.58965]
["bitfinex-derivatives","ETHF0:USTF0",1617822278095,80.4542,1954.3,1952.2,5.58965]
["bitfinex-derivatives","ETHF0:USTF0",1617822278297,80.4542,1954.3,1952.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617822278735,80.4542,1954.3,1952.3,36.22]
["bitfinex-derivatives","ETHF0:USTF0",1617822278996,82.4542,1954.3,1952.3,36.22]
["bitfinex-derivatives","ETHF0:USTF0",1617822279208,80.4542,1954.3,1952.3,36.22]
["bitfinex-derivatives","ETHF0:USTF0",1617822279399,110.4542,1954.3,1952.3,36.22]
["bitfinex-derivatives","ETHF0:USTF0",1617822279799,110.4542,1954.3,1952.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822280027,110.4542,1954.3,1952.8,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1617822280930,110.4542,1954.3,1952.2,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1617822281303,3.0363,1954.2,1952.2,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1617822281503,30.0,1954.1,1952.2,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1617822281705,2.0,1954.0,1952.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617822281909,30.0,1953.9,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822282121,2.0,1953.8,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822282310,30.0,1953.7,1952.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1617822282538,32.0,1953.7,1951.8,83.1969]
["bitfinex-derivatives","ETHF0:USTF0",1617822282771,32.0,1953.7,1951.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822283013,74.7732,1953.4,1951.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822283213,76.744,1953.4,1951.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822283409,76.744,1953.4,1951.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617822283809,76.744,1953.4,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822284138,76.744,1953.4,1952.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617822284510,2.0,1953.3,1952.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617822284707,2.0,1953.3,1951.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822285507,2.0,1953.3,1951.8,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1617822286010,2.0,1953.3,1951.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822286407,2.0,1953.3,1952.0,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617822287411,32.0,1953.3,1951.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822287611,32.0,1953.3,1950.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822287935,6.01375,1951.8,1951.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822288111,69.19875,1951.8,1951.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822288311,69.19875,1951.8,1950.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822289113,69.19875,1951.8,1950.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617822289915,4.96705,1950.9,1950.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617822290915,4.96705,1950.9,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822291516,4.96705,1950.9,1950.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617822291715,2.90695,1950.9,1950.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617822291916,66.2918,1951.8,1950.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617822291917,2.90695,1950.6,1950.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617822293220,80.2736,1950.5,1949.7,12.9698]
["bitfinex-derivatives","ETHF0:USTF0",1617822293837,80.2736,1950.5,1950.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822295326,80.2736,1950.5,1950.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617822295923,2.90695,1950.2,1950.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617822296227,2.90695,1950.2,1950.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822297357,2.90695,1950.2,1950.1,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1617822298528,2.90695,1950.2,1950.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822301431,5.26075,1950.2,1950.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822302034,2.3538,1950.2,1950.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822302236,59.9299,1951.5,1950.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617822302444,59.9299,1951.5,1950.1,9.3926]
["bitfinex-derivatives","ETHF0:USTF0",1617822302664,59.9299,1951.5,1950.1,39.3926]
["bitfinex-derivatives","ETHF0:USTF0",1617822303761,59.9299,1951.5,1950.1,40.424]
["bitfinex-derivatives","ETHF0:USTF0",1617822303941,30.0,1953.0,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822304140,58.5964,1952.1,1951.4,5.63085]
["bitfinex-derivatives","ETHF0:USTF0",1617822304445,58.5964,1952.1,1951.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617822304640,58.5964,1952.1,1951.4,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1617822306042,2.90695,1951.5,1951.4,5.63085]
["bitfinex-derivatives","ETHF0:USTF0",1617822306449,2.90695,1951.5,1951.4,11.86085]
["bitfinex-derivatives","ETHF0:USTF0",1617822307942,2.90695,1951.7,1951.4,11.86085]
["bitfinex-derivatives","ETHF0:USTF0",1617822309450,58.5964,1952.1,1951.4,11.86085]
["bitfinex-derivatives","ETHF0:USTF0",1617822309946,2.90695,1951.6,1951.4,11.86085]
["bitfinex-derivatives","ETHF0:USTF0",1617822312149,2.90695,1951.6,1951.4,41.86085]
["bitfinex-derivatives","ETHF0:USTF0",1617822312550,0.05777602,1953.9,1951.4,41.86085]
["bitfinex-derivatives","ETHF0:USTF0",1617822312852,0.05777602,1953.9,1951.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822312853,85.0059,1953.2,1951.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822313050,85.0059,1953.2,1951.6,36.38]
["bitfinex-derivatives","ETHF0:USTF0",1617822313953,2.90695,1952.1,1951.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822314150,2.90695,1952.1,1951.9,4.93485]
["bitfinex-derivatives","ETHF0:USTF0",1617822314451,2.90695,1952.1,1952.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617822316956,85.0059,1953.2,1952.0,36.15]
["bitfinex-derivatives","ETHF0:USTF0",1617822317988,85.0059,1953.2,1952.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822318157,85.0059,1953.2,1952.8,5.75935]
["bitfinex-derivatives","ETHF0:USTF0",1617822318356,2.0,1954.0,1952.8,5.75935]
["bitfinex-derivatives","ETHF0:USTF0",1617822318560,85.2264,1954.0,1952.8,5.75935]
["bitfinex-derivatives","ETHF0:USTF0",1617822318761,85.2264,1954.0,1952.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617822319774,83.2264,1954.0,1952.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617822320109,0.02895878,1954.3,1953.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822320303,30.46334052,1954.7,1953.5,5.92385]
["bitfinex-derivatives","ETHF0:USTF0",1617822320304,30.02901409,1954.7,1953.5,5.92385]
["bitfinex-derivatives","ETHF0:USTF0",1617822320478,73.893,1954.5,1953.5,5.92385]
["bitfinex-derivatives","ETHF0:USTF0",1617822322062,2.90695,1953.6,1953.5,5.92385]
["bitfinex-derivatives","ETHF0:USTF0",1617822322262,2.90695,1953.6,1953.5,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1617822323981,2.90695,1953.6,1953.5,9.3769]
["bitfinex-derivatives","ETHF0:USTF0",1617822325665,2.90695,1953.6,1953.5,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1617822325866,2.90695,1953.6,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822326068,2.90695,1953.4,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822326369,73.893,1954.5,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822326572,2.571,1954.8,1953.3,39.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617822326770,2.571,1954.8,1953.7,75.1945]
["bitfinex-derivatives","ETHF0:USTF0",1617822326969,2.571,1954.8,1953.7,77.6597]
["bitfinex-derivatives","ETHF0:USTF0",1617822327172,2.571,1954.8,1953.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617822328071,2.90695,1953.9,1953.7,77.6597]
["bitfinex-derivatives","ETHF0:USTF0",1617822328477,2.90695,1953.9,1953.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822328815,2.90695,1953.9,1953.1,72.6829]
["bitfinex-derivatives","ETHF0:USTF0",1617822328978,5.39445,1953.9,1953.1,72.6829]
["bitfinex-derivatives","ETHF0:USTF0",1617822329598,5.39445,1953.9,1953.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617822329792,5.39445,1953.9,1953.1,72.6829]
["bitfinex-derivatives","ETHF0:USTF0",1617822330291,2.90695,1953.2,1951.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822330541,64.6657,1953.1,1951.3,70.473]
["bitfinex-derivatives","ETHF0:USTF0",1617822330818,69.232,1952.2,1950.8,12.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617822331172,72.1666,1952.2,1950.8,12.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617822331598,72.1666,1952.2,1950.9,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1617822332177,72.1666,1952.2,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822332582,72.1666,1952.2,1951.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617822332776,72.1666,1952.2,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822333374,72.1666,1952.2,1950.8,12.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617822333691,30.0,1952.1,1950.8,12.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617822334176,2.90695,1950.9,1950.8,15.90175]
["bitfinex-derivatives","ETHF0:USTF0",1617822334381,5.46315,1950.9,1949.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822334579,76.8757,1950.6,1949.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822335083,76.8757,1950.6,1949.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617822335276,76.8757,1950.6,1949.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617822336178,76.8757,1950.6,1950.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822336678,76.8757,1950.6,1949.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617822336880,76.8757,1950.6,1949.1,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1617822337479,76.8757,1950.6,1949.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617822337779,76.8757,1950.6,1949.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617822337977,76.8757,1950.6,1949.3,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1617822338178,76.8757,1950.6,1949.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822339081,76.8757,1950.6,1949.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617822339983,76.8757,1950.6,1949.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822340183,73.1354,1949.8,1948.8,13.5371]
["bitfinex-derivatives","ETHF0:USTF0",1617822340387,30.0,1949.7,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822340588,73.1729,1948.6,1948.4,4.21733616]
["bitfinex-derivatives","ETHF0:USTF0",1617822340795,75.5424,1948.6,1948.4,4.21733616]
["bitfinex-derivatives","ETHF0:USTF0",1617822340988,75.5424,1948.6,1947.8,4.21855802]
["bitfinex-derivatives","ETHF0:USTF0",1617822341391,75.5424,1948.6,1947.5,34.21824539]
["bitfinex-derivatives","ETHF0:USTF0",1617822341587,75.5424,1948.6,1947.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617822342044,75.5424,1948.6,1947.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1617822342290,2.90695,1947.8,1947.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822342534,5.01335,1947.8,1947.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822342721,2.1064,1947.8,1947.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822342897,2.3055,1949.2,1947.7,9.36695]
["bitfinex-derivatives","ETHF0:USTF0",1617822343103,78.0517,1949.5,1947.7,42.37975]
["bitfinex-derivatives","ETHF0:USTF0",1617822343298,78.0517,1949.5,1947.7,12.37975]
["bitfinex-derivatives","ETHF0:USTF0",1617822343588,78.0517,1949.5,1947.7,11.35545]
["bitfinex-derivatives","ETHF0:USTF0",1617822344292,1.9466,1949.8,1948.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822344293,2.90695,1949.3,1948.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822344691,2.90695,1949.3,1948.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617822344892,2.90695,1949.3,1948.9,8.6786]
["bitfinex-derivatives","ETHF0:USTF0",1617822345591,2.90695,1949.3,1948.9,10.6786]
["bitfinex-derivatives","ETHF0:USTF0",1617822345994,2.1641,1951.6,1948.9,40.6786]
["bitfinex-derivatives","ETHF0:USTF0",1617822346199,72.5508,1951.9,1949.3,73.8399]
["bitfinex-derivatives","ETHF0:USTF0",1617822346394,2.90695,1950.6,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822346591,2.90695,1950.6,1950.2,5.06225]
["bitfinex-derivatives","ETHF0:USTF0",1617822346792,2.90695,1950.6,1950.3,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617822347894,2.90695,1950.6,1950.2,5.06225]
["bitfinex-derivatives","ETHF0:USTF0",1617822348099,2.90695,1950.6,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822348295,2.4969,1951.0,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822348495,81.0991,1951.1,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822349099,81.0991,1951.1,1949.3,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1617822349306,83.6071,1951.1,1949.1,84.2835]
["bitfinex-derivatives","ETHF0:USTF0",1617822349697,85.6071,1951.1,1949.1,84.2835]
["bitfinex-derivatives","ETHF0:USTF0",1617822349910,85.6071,1951.1,1949.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617822350199,30.0,1951.0,1949.1,84.2835]
["bitfinex-derivatives","ETHF0:USTF0",1617822350396,2.0,1950.9,1949.1,84.2835]
["bitfinex-derivatives","ETHF0:USTF0",1617822350798,81.0991,1951.1,1949.1,84.2835]
["bitfinex-derivatives","ETHF0:USTF0",1617822350998,81.0991,1951.1,1949.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617822351398,2.0,1951.8,1949.2,36.32]
["bitfinex-derivatives","ETHF0:USTF0",1617822351606,2.0,1951.8,1949.8,65.5996]
["bitfinex-derivatives","ETHF0:USTF0",1617822351800,2.0,1951.8,1949.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822352002,73.1399,1952.7,1949.9,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1617822352201,2.0,1952.4,1949.9,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1617822352402,2.0,1952.4,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822352707,73.1399,1952.7,1951.4,5.62865]
["bitfinex-derivatives","ETHF0:USTF0",1617822353101,73.1399,1952.7,1951.4,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1617822353502,2.0,1952.6,1951.4,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1617822354002,73.1399,1952.7,1951.4,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1617822354409,2.90695,1951.5,1951.4,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1617822355208,73.1399,1952.7,1951.4,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1617822355521,2.0,1953.0,1951.4,9.0617]
["bitfinex-derivatives","ETHF0:USTF0",1617822355723,77.7491,1953.3,1951.4,9.0617]
["bitfinex-derivatives","ETHF0:USTF0",1617822356465,77.7491,1953.3,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822356796,2.0,1953.6,1952.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617822356906,2.59993251,1953.9,1952.3,83.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617822357110,4.59993251,1953.9,1952.3,83.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617822357307,4.571,1953.9,1952.3,83.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617822358044,76.9467,1953.7,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822358305,2.90695,1952.2,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822358509,2.90695,1952.2,1951.3,68.1617]
["bitfinex-derivatives","ETHF0:USTF0",1617822358708,2.90695,1952.2,1951.0,13.6544]
["bitfinex-derivatives","ETHF0:USTF0",1617822359158,2.90695,1952.2,1951.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617822359324,2.90695,1952.2,1951.0,13.6544]
["bitfinex-derivatives","ETHF0:USTF0",1617822360110,2.90695,1952.2,1951.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617822360311,67.4869,1952.4,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822360511,0.02892146,1953.5,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822360711,72.2568,1953.2,1951.8,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617822361413,72.2568,1953.2,1951.7,5.32935]
["bitfinex-derivatives","ETHF0:USTF0",1617822361814,72.2568,1953.2,1951.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617822362316,72.2568,1953.2,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822362815,72.2568,1953.2,1952.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617822363414,72.2568,1953.2,1952.1,8.7985]
["bitfinex-derivatives","ETHF0:USTF0",1617822363614,2.02895,1953.8,1952.1,8.7985]
["bitfinex-derivatives","ETHF0:USTF0",1617822364115,2.0,1953.8,1952.1,8.7985]
["bitfinex-derivatives","ETHF0:USTF0",1617822364415,2.0,1953.8,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822364919,2.571,1953.9,1952.5,5.46585]
["bitfinex-derivatives","ETHF0:USTF0",1617822365214,2.571,1953.9,1952.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617822365524,64.1174,1954.3,1952.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617822366117,66.1174,1954.3,1952.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617822366420,66.1174,1954.3,1952.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822366626,66.1174,1954.3,1952.9,5.64175]
["bitfinex-derivatives","ETHF0:USTF0",1617822366816,66.1174,1954.3,1953.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617822367020,0.51162662,1954.6,1953.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617822367242,0.51162662,1954.6,1953.0,71.9118]
["bitfinex-derivatives","ETHF0:USTF0",1617822367917,0.02895355,1954.8,1953.0,71.9118]
["bitfinex-derivatives","ETHF0:USTF0",1617822368119,0.02895355,1954.8,1953.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822368441,0.02894555,1954.9,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822368635,0.02894555,1954.9,1954.2,5.24285]
["bitfinex-derivatives","ETHF0:USTF0",1617822368817,0.02897487,1955.4,1954.3,78.5139]
["bitfinex-derivatives","ETHF0:USTF0",1617822369519,0.02901508,1955.9,1954.3,78.5139]
["bitfinex-derivatives","ETHF0:USTF0",1617822370028,0.05803015,1956.0,1954.3,78.5139]
["bitfinex-derivatives","ETHF0:USTF0",1617822370029,0.02902038,1956.0,1954.3,78.5139]
["bitfinex-derivatives","ETHF0:USTF0",1617822370528,2.90695,1954.4,1954.3,78.5139]
["bitfinex-derivatives","ETHF0:USTF0",1617822370722,0.02902038,1956.0,1954.3,78.5139]
["bitfinex-derivatives","ETHF0:USTF0",1617822371122,0.02903442,1956.2,1954.3,78.5139]
["bitfinex-derivatives","ETHF0:USTF0",1617822371719,0.02903442,1956.2,1954.3,72.1239]
["bitfinex-derivatives","ETHF0:USTF0",1617822372420,0.02903442,1956.2,1954.3,75.1472]
["bitfinex-derivatives","ETHF0:USTF0",1617822372623,0.02902821,1956.1,1954.7,5.19195]
["bitfinex-derivatives","ETHF0:USTF0",1617822373021,0.02904125,1956.3,1954.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617822373726,0.02903648,1956.4,1954.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617822373923,0.02903648,1956.4,1955.2,63.5661]
["bitfinex-derivatives","ETHF0:USTF0",1617822374125,0.05807296,1956.5,1955.2,63.5661]
["bitfinex-derivatives","ETHF0:USTF0",1617822374126,0.02902813,1956.5,1955.2,65.6228]
["bitfinex-derivatives","ETHF0:USTF0",1617822374324,0.02902813,1956.5,1955.3,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617822374525,2.90695,1955.4,1955.3,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617822375425,0.02899503,1956.5,1955.3,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617822375855,0.08699663,1956.9,1955.3,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617822376227,0.02898275,1957.0,1955.3,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617822376625,0.02898275,1957.0,1955.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822376830,0.02899142,1957.1,1955.7,5.68185]
["bitfinex-derivatives","ETHF0:USTF0",1617822377029,0.02899142,1957.1,1955.8,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1617822377228,0.02897683,1957.0,1955.8,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1617822377744,0.0289792,1957.1,1955.8,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1617822378627,0.0289792,1957.1,1955.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822378871,0.02900725,1957.2,1955.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822379046,0.02900725,1957.2,1956.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617822379228,0.02900433,1957.1,1956.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617822380176,0.02900433,1957.1,1955.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822380530,2.90695,1956.0,1955.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822381430,2.90695,1956.0,1955.2,65.6228]
["bitfinex-derivatives","ETHF0:USTF0",1617822382031,2.90695,1956.0,1955.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617822382730,1.0248,1957.7,1955.6,5.29345]
["bitfinex-derivatives","ETHF0:USTF0",1617822383031,1.0248,1957.7,1955.6,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1617822383231,3.0248,1957.7,1955.6,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1617822383732,3.0248,1957.7,1955.2,63.5661]
["bitfinex-derivatives","ETHF0:USTF0",1617822383974,5.9358,1957.7,1954.4,13.4153]
["bitfinex-derivatives","ETHF0:USTF0",1617822384166,65.4503,1956.8,1954.4,13.4153]
["bitfinex-derivatives","ETHF0:USTF0",1617822384351,32.0,1956.7,1954.4,13.4153]
["bitfinex-derivatives","ETHF0:USTF0",1617822384734,4.95735,1954.5,1954.4,16.32225]
["bitfinex-derivatives","ETHF0:USTF0",1617822384934,4.95735,1954.5,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822385737,2.90695,1954.5,1954.4,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617822386170,2.7315,1956.0,1954.4,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617822386351,64.4391,1956.8,1954.4,11.49855]
["bitfinex-derivatives","ETHF0:USTF0",1617822386352,61.361,1956.8,1954.4,11.49855]
["bitfinex-derivatives","ETHF0:USTF0",1617822386562,1.0535033,1957.7,1954.4,11.49855]
["bitfinex-derivatives","ETHF0:USTF0",1617822386740,2.90695,1955.4,1955.2,5.54225]
["bitfinex-derivatives","ETHF0:USTF0",1617822386939,2.90695,1955.4,1955.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617822388047,2.04985,1955.4,1955.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617822388651,2.04985,1955.4,1955.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822389455,2.04985,1955.4,1955.1,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617822390644,2.04985,1955.4,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822391153,2.04985,1955.4,1955.3,9.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617822391985,79.08705,1956.9,1955.3,10.36015]
["bitfinex-derivatives","ETHF0:USTF0",1617822392184,2.0,1958.0,1955.8,64.1563]
["bitfinex-derivatives","ETHF0:USTF0",1617822392392,5.098,1958.1,1955.8,66.1146]
["bitfinex-derivatives","ETHF0:USTF0",1617822392546,5.098,1958.1,1955.9,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617822392747,5.098,1958.1,1956.7,5.65375]
["bitfinex-derivatives","ETHF0:USTF0",1617822393147,5.098,1958.1,1956.7,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1617822393649,0.51050078,1958.9,1957.3,77.1858]
["bitfinex-derivatives","ETHF0:USTF0",1617822393847,0.51050078,1958.9,1957.3,79.9086]
["bitfinex-derivatives","ETHF0:USTF0",1617822394047,0.46012052,1959.4,1957.3,79.9086]
["bitfinex-derivatives","ETHF0:USTF0",1617822394048,1.0186,1959.6,1957.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617822394247,2.0,1959.6,1957.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617822394548,83.0551,1960.2,1957.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617822394750,83.0551,1960.2,1957.8,5.04085]
["bitfinex-derivatives","ETHF0:USTF0",1617822394948,83.0551,1960.2,1957.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617822395251,2.0,1960.1,1957.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617822395449,2.0,1960.1,1958.3,60.5579]
["bitfinex-derivatives","ETHF0:USTF0",1617822395651,2.0,1960.1,1958.3,63.3263]
["bitfinex-derivatives","ETHF0:USTF0",1617822396052,2.0,1960.1,1958.3,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1617822396650,2.90695,1958.4,1958.3,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1617822397251,2.90695,1958.4,1958.3,9.1084]
["bitfinex-derivatives","ETHF0:USTF0",1617822397551,2.90695,1958.4,1958.3,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1617822398652,2.90695,1958.4,1958.3,5.67535]
["bitfinex-derivatives","ETHF0:USTF0",1617822399052,2.90695,1958.4,1958.3,11.89535]
["bitfinex-derivatives","ETHF0:USTF0",1617822400155,5.098,1960.2,1958.3,11.89535]
["bitfinex-derivatives","ETHF0:USTF0",1617822400461,5.098,1960.2,1958.9,65.0683]
["bitfinex-derivatives","ETHF0:USTF0",1617822400659,2.90695,1959.0,1958.9,65.0683]
["bitfinex-derivatives","ETHF0:USTF0",1617822400861,1.90695,1960.1,1958.9,65.0683]
["bitfinex-derivatives","ETHF0:USTF0",1617822401361,5.098,1960.2,1958.9,65.0683]
["bitfinex-derivatives","ETHF0:USTF0",1617822401760,5.098,1960.2,1959.0,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617822402161,5.098,1960.2,1958.3,5.67535]
["bitfinex-derivatives","ETHF0:USTF0",1617822402162,7.098,1960.2,1958.6,67.1267]
["bitfinex-derivatives","ETHF0:USTF0",1617822402367,37.098,1960.2,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822402618,75.5329,1959.8,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822402891,75.5329,1959.8,1957.1,80.3482]
["bitfinex-derivatives","ETHF0:USTF0",1617822402892,2.90695,1958.4,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822403035,5.75055,1958.4,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822403209,5.75055,1958.4,1957.0,13.4193]
["bitfinex-derivatives","ETHF0:USTF0",1617822403806,5.75055,1958.4,1956.6,78.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617822403807,35.75055,1958.4,1956.6,78.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617822404169,2.0,1958.3,1956.6,78.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617822404368,30.0,1958.2,1956.6,78.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617822404605,2.0,1958.1,1956.6,78.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617822404815,30.0,1958.0,1956.6,78.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617822405021,2.0,1957.9,1956.6,78.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617822405213,32.0,1957.9,1956.6,78.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617822406088,2.0,1957.9,1956.6,78.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617822406771,75.5483,1958.6,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822407273,75.5483,1958.6,1957.4,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617822407474,75.5483,1958.6,1957.4,9.4472]
["bitfinex-derivatives","ETHF0:USTF0",1617822407879,2.0,1958.5,1957.4,9.4472]
["bitfinex-derivatives","ETHF0:USTF0",1617822408175,2.0,1958.5,1957.4,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1617822408373,2.0,1958.5,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822408576,5.0549,1958.5,1956.6,80.8186]
["bitfinex-derivatives","ETHF0:USTF0",1617822408876,30.0,1958.4,1956.6,78.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617822409075,32.0,1958.4,1956.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1617822410275,32.0,1958.4,1955.8,14.0171]
["bitfinex-derivatives","ETHF0:USTF0",1617822410475,73.8164,1957.5,1955.8,14.0171]
["bitfinex-derivatives","ETHF0:USTF0",1617822410675,30.0,1957.4,1954.6,80.6286]
["bitfinex-derivatives","ETHF0:USTF0",1617822410931,30.0,1957.4,1955.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822411275,32.0,1957.4,1955.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822411482,30.0,1957.4,1955.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822411682,2.0,1957.3,1955.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822411880,30.0,1957.2,1955.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822412180,4.5296,1957.1,1955.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822412380,30.0,1957.0,1955.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822412581,2.0,1956.9,1955.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822412880,2.5296,1957.1,1956.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822413083,73.8164,1957.5,1956.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822413282,73.8164,1957.5,1956.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617822413682,1.53266101,1960.3,1956.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617822413996,66.4471,1958.3,1956.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617822414188,32.0,1958.2,1956.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617822414483,32.0,1958.2,1956.1,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1617822414682,32.0,1958.2,1956.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617822415097,32.0,1958.2,1955.9,63.3843]
["bitfinex-derivatives","ETHF0:USTF0",1617822416590,32.0,1958.2,1956.0,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617822416789,32.0,1958.2,1956.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822417389,32.0,1958.2,1955.9,63.3843]
["bitfinex-derivatives","ETHF0:USTF0",1617822417991,72.2603,1957.0,1954.2,81.4965]
["bitfinex-derivatives","ETHF0:USTF0",1617822418188,32.7824,1956.9,1954.2,81.4965]
["bitfinex-derivatives","ETHF0:USTF0",1617822418391,34.7824,1956.9,1954.2,81.4965]
["bitfinex-derivatives","ETHF0:USTF0",1617822418789,34.7824,1956.9,1955.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822420890,34.7824,1956.9,1955.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822421091,32.0,1956.9,1955.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822421591,2.0,1956.9,1955.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822421841,72.2603,1957.0,1955.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822422192,72.2603,1957.0,1955.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617822422392,2.0,1957.8,1955.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617822422595,111.926,1957.8,1955.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617822422994,111.926,1957.8,1956.5,5.09765]
["bitfinex-derivatives","ETHF0:USTF0",1617822424496,109.926,1957.8,1956.5,5.09765]
["bitfinex-derivatives","ETHF0:USTF0",1617822424796,111.926,1957.8,1956.5,5.09765]
["bitfinex-derivatives","ETHF0:USTF0",1617822424995,111.926,1957.8,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822425398,79.926,1957.8,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822425598,81.926,1957.8,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822426598,111.926,1957.8,1956.5,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1617822426797,111.926,1957.8,1955.6,13.2989]
["bitfinex-derivatives","ETHF0:USTF0",1617822426999,2.90695,1956.6,1956.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822428298,2.90695,1956.6,1956.5,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617822428700,79.926,1957.8,1956.5,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617822428701,79.926,1957.8,1956.5,11.46735]
["bitfinex-derivatives","ETHF0:USTF0",1617822428901,2.0,1958.1,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822429099,2.0,1957.9,1957.1,5.09825]
["bitfinex-derivatives","ETHF0:USTF0",1617822429301,5.098,1958.5,1957.1,5.09825]
["bitfinex-derivatives","ETHF0:USTF0",1617822429502,60.8248,1958.6,1957.1,5.09825]
["bitfinex-derivatives","ETHF0:USTF0",1617822429702,60.8248,1958.6,1957.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617822430817,62.8248,1958.6,1957.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617822431011,62.8248,1958.6,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822431207,62.8248,1958.6,1957.7,5.11645]
["bitfinex-derivatives","ETHF0:USTF0",1617822431608,60.8248,1958.6,1957.7,5.11645]
["bitfinex-derivatives","ETHF0:USTF0",1617822431807,2.0,1958.9,1957.7,5.11645]
["bitfinex-derivatives","ETHF0:USTF0",1617822433009,2.0,1958.9,1958.2,5.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617822433209,57.8058,1959.2,1958.2,5.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617822433409,59.8058,1959.2,1958.2,5.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617822433710,89.8058,1959.2,1958.2,3.0659]
["bitfinex-derivatives","ETHF0:USTF0",1617822433909,59.8058,1959.2,1958.2,3.0659]
["bitfinex-derivatives","ETHF0:USTF0",1617822434511,57.8058,1959.2,1958.2,3.0659]
["bitfinex-derivatives","ETHF0:USTF0",1617822434971,2.0,1959.3,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822435142,60.5384,1960.0,1958.6,5.28105]
["bitfinex-derivatives","ETHF0:USTF0",1617822435763,60.5384,1960.0,1958.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617822437014,2.0,1959.9,1959.1,5.17195]
["bitfinex-derivatives","ETHF0:USTF0",1617822438337,60.5384,1960.0,1959.1,5.17195]
["bitfinex-derivatives","ETHF0:USTF0",1617822438755,60.5384,1960.0,1959.1,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1617822438938,2.90695,1959.2,1959.1,5.17195]
["bitfinex-derivatives","ETHF0:USTF0",1617822441318,2.90695,1959.2,1959.1,11.58195]
["bitfinex-derivatives","ETHF0:USTF0",1617822443119,2.90695,1959.2,1959.1,5.17195]
["bitfinex-derivatives","ETHF0:USTF0",1617822443420,2.0,1960.6,1959.1,5.17195]
["bitfinex-derivatives","ETHF0:USTF0",1617822443620,2.0,1960.6,1959.1,11.43195]
["bitfinex-derivatives","ETHF0:USTF0",1617822444523,30.0,1960.5,1959.1,11.43195]
["bitfinex-derivatives","ETHF0:USTF0",1617822444723,32.0,1960.5,1959.1,5.17195]
["bitfinex-derivatives","ETHF0:USTF0",1617822444924,32.0,1960.5,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822445528,2.0,1960.5,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822446247,2.0,1960.5,1959.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617822446457,2.0,1960.5,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822447031,2.90695,1959.4,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822448395,5.87505,1959.4,1958.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822449030,2.9681,1959.4,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822450042,2.9681,1959.4,1958.1,60.5721]
["bitfinex-derivatives","ETHF0:USTF0",1617822450732,2.9681,1959.4,1958.2,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617822450933,2.9681,1959.4,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822452335,2.9681,1959.4,1958.1,60.5721]
["bitfinex-derivatives","ETHF0:USTF0",1617822452536,32.9681,1959.4,1957.8,13.7317]
["bitfinex-derivatives","ETHF0:USTF0",1617822452879,32.9681,1959.4,1957.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822452880,61.0292,1958.9,1956.9,63.4717]
["bitfinex-derivatives","ETHF0:USTF0",1617822453035,63.1231,1958.9,1958.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822453244,65.1231,1958.9,1958.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822453561,63.1231,1958.9,1958.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822454936,2.90695,1958.2,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822455340,5.98555,1958.2,1957.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617822455837,62.6803,1958.0,1957.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617822456036,62.6803,1958.0,1956.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617822456337,62.6803,1958.0,1957.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617822456540,62.6803,1958.0,1956.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617822456939,62.6803,1958.0,1957.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617822457239,62.6803,1958.0,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822457640,62.6803,1958.0,1956.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822458340,62.6803,1958.0,1956.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617822458542,64.6803,1958.0,1956.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617822459142,62.6803,1958.0,1957.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822459351,2.0,1958.6,1957.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822459543,80.5038,1958.9,1957.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617822461045,80.5038,1958.9,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822461584,2.0,1959.3,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822461845,0.02874734,1959.7,1958.4,73.21435]
["bitfinex-derivatives","ETHF0:USTF0",1617822462056,0.0287613,1960.0,1958.4,73.21435]
["bitfinex-derivatives","ETHF0:USTF0",1617822462361,0.02877092,1960.1,1958.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617822462545,0.02877092,1960.1,1958.5,8.683]
["bitfinex-derivatives","ETHF0:USTF0",1617822462748,32.08631285,1960.2,1958.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1617822463046,0.02876911,1960.1,1958.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1617822463247,1.05746911,1960.1,1958.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1617822464049,0.02876911,1960.1,1958.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1617822464450,30.02876901,1960.2,1958.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1617822464850,30.02876901,1960.2,1958.4,70.3074]
["bitfinex-derivatives","ETHF0:USTF0",1617822465050,32.55516901,1960.2,1958.4,70.3074]
["bitfinex-derivatives","ETHF0:USTF0",1617822465352,3.0293,1960.1,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822465551,83.2887,1959.4,1957.2,61.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617822465792,33.5547,1959.3,1957.2,61.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617822466009,33.5547,1959.3,1957.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822466252,83.3143,1958.4,1956.1,61.3607]
["bitfinex-derivatives","ETHF0:USTF0",1617822466457,86.0362,1958.4,1956.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822466655,86.0362,1958.4,1956.2,36.25]
["bitfinex-derivatives","ETHF0:USTF0",1617822466854,86.0362,1958.4,1956.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822467065,86.0362,1958.4,1956.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822467367,30.0,1959.2,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822467771,30.0,1959.2,1957.6,75.6324]
["bitfinex-derivatives","ETHF0:USTF0",1617822468156,32.0,1959.2,1957.6,75.6324]
["bitfinex-derivatives","ETHF0:USTF0",1617822468854,2.0,1959.2,1957.6,75.6324]
["bitfinex-derivatives","ETHF0:USTF0",1617822469255,2.5194,1959.3,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822469660,30.0,1959.4,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822470260,31.0218,1959.4,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822470562,33.0218,1959.4,1957.6,75.6324]
["bitfinex-derivatives","ETHF0:USTF0",1617822470763,31.0218,1959.4,1957.6,75.6324]
["bitfinex-derivatives","ETHF0:USTF0",1617822470961,32.0,1959.4,1957.6,75.6324]
["bitfinex-derivatives","ETHF0:USTF0",1617822471161,2.0,1959.4,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822471365,2.0,1959.4,1958.0,5.44235]
["bitfinex-derivatives","ETHF0:USTF0",1617822473171,2.90695,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822473370,5.82755,1958.1,1956.7,43.9775]
["bitfinex-derivatives","ETHF0:USTF0",1617822473569,5.82755,1958.1,1957.1,80.5329]
["bitfinex-derivatives","ETHF0:USTF0",1617822474469,5.82755,1958.1,1956.0,127.7899]
["bitfinex-derivatives","ETHF0:USTF0",1617822474470,5.82755,1958.1,1956.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822474674,57.4915,1957.9,1955.7,107.2212]
["bitfinex-derivatives","ETHF0:USTF0",1617822475171,57.4915,1957.9,1957.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822477175,2.90695,1957.3,1957.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822477375,5.01635,1957.3,1957.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822482107,5.01635,1957.3,1955.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822482382,64.6528,1957.0,1955.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822482585,64.6528,1957.0,1955.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822482783,64.6528,1957.0,1955.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617822483295,64.6528,1957.0,1956.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822483494,2.1094,1957.3,1955.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822483682,2.0262,1957.8,1955.9,70.8938]
["bitfinex-derivatives","ETHF0:USTF0",1617822484083,30.0,1957.7,1955.9,70.8938]
["bitfinex-derivatives","ETHF0:USTF0",1617822484383,33.0136,1957.7,1954.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822484591,70.0218,1956.5,1954.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822484807,103.0877,1956.5,1954.6,14.2232]
["bitfinex-derivatives","ETHF0:USTF0",1617822485411,103.0877,1956.5,1955.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822485788,2.0,1956.4,1955.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822485993,30.0,1956.3,1955.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822486243,2.0,1956.2,1955.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822486485,32.8146,1956.1,1955.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822486686,34.8146,1956.1,1955.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822487216,34.8146,1956.1,1953.9,66.3462]
["bitfinex-derivatives","ETHF0:USTF0",1617822487385,34.8146,1956.1,1953.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822487386,4.92465,1955.2,1954.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822487987,4.92465,1955.2,1954.8,2.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617822488714,4.92465,1955.2,1953.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822488988,4.92465,1955.2,1953.2,15.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617822489288,32.0177,1955.2,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822489613,83.3489,1954.6,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822489888,85.3947,1954.6,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822491388,2.90695,1954.3,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822492006,81.6638,1955.6,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822492188,81.6638,1955.6,1954.2,11.91795]
["bitfinex-derivatives","ETHF0:USTF0",1617822493389,81.6638,1955.6,1955.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822493589,81.6638,1955.6,1955.0,4.97555]
["bitfinex-derivatives","ETHF0:USTF0",1617822493993,30.0,1956.6,1955.0,4.97555]
["bitfinex-derivatives","ETHF0:USTF0",1617822494230,13.2563,1957.3,1955.0,4.97555]
["bitfinex-derivatives","ETHF0:USTF0",1617822494231,78.6068,1956.4,1955.0,4.97555]
["bitfinex-derivatives","ETHF0:USTF0",1617822494892,78.6068,1956.4,1955.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617822495091,108.6068,1956.4,1955.0,4.97555]
["bitfinex-derivatives","ETHF0:USTF0",1617822495293,108.6068,1956.4,1955.0,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1617822495514,2.90695,1955.1,1955.0,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1617822495693,2.90695,1955.1,1954.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822495992,5.01685,1955.1,1953.7,81.3709]
["bitfinex-derivatives","ETHF0:USTF0",1617822496592,5.01685,1955.1,1953.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617822497394,2.1099,1955.1,1954.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822497594,68.398,1955.3,1954.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822497995,68.398,1955.3,1954.2,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1617822498295,68.398,1955.3,1953.7,83.7855]
["bitfinex-derivatives","ETHF0:USTF0",1617822498697,71.1969,1955.3,1953.7,81.3709]
["bitfinex-derivatives","ETHF0:USTF0",1617822498999,71.1969,1955.3,1953.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617822499399,71.1969,1955.3,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822499697,71.1969,1955.3,1954.5,5.72135]
["bitfinex-derivatives","ETHF0:USTF0",1617822499898,68.398,1955.3,1954.5,5.72135]
["bitfinex-derivatives","ETHF0:USTF0",1617822500198,30.0,1956.2,1954.6,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617822500397,101.3619,1956.3,1954.6,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617822500597,71.3619,1956.3,1954.6,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617822502818,101.3619,1956.3,1954.5,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1617822503202,71.3619,1956.3,1954.5,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1617822503412,2.90695,1955.3,1955.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822503703,2.90695,1955.3,1954.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617822504924,2.90695,1955.3,1953.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822505103,80.8294,1955.2,1953.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822505303,80.8294,1955.2,1953.5,82.1575]
["bitfinex-derivatives","ETHF0:USTF0",1617822505533,2.90695,1954.6,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822505704,4.89865,1954.6,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822506204,4.89865,1954.6,1953.5,82.1575]
["bitfinex-derivatives","ETHF0:USTF0",1617822507515,4.89865,1954.6,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822507809,2.90695,1954.6,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822509312,2.90695,1954.6,1953.5,82.1575]
["bitfinex-derivatives","ETHF0:USTF0",1617822509607,2.90695,1954.6,1953.2,13.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617822509608,78.2023,1954.4,1953.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822511609,78.2023,1954.4,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822511816,30.0,1955.2,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822512513,66.8159,1955.3,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822512813,30.0,1955.2,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822513413,32.136,1955.2,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822513613,2.90695,1953.9,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822514423,57.3721,1954.3,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822515339,57.3721,1954.3,1953.9,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617822515716,57.3721,1954.3,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822517718,60.27905,1954.3,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822518017,60.27905,1954.3,1953.0,97.8255]
["bitfinex-derivatives","ETHF0:USTF0",1617822518218,62.77355,1954.3,1953.0,97.8255]
["bitfinex-derivatives","ETHF0:USTF0",1617822518717,62.77355,1954.3,1953.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617822518918,62.77355,1954.3,1953.1,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1617822519620,60.27905,1954.3,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822520019,60.27905,1954.3,1953.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822520219,62.60405,1954.3,1953.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822520623,62.60405,1954.3,1953.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617822521624,59.6971,1954.3,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822522723,57.3721,1954.3,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822523625,2.90695,1954.0,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822524026,5.20915,1954.0,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822524227,5.20915,1954.0,1953.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822524427,5.20915,1954.0,1953.0,67.8255]
["bitfinex-derivatives","ETHF0:USTF0",1617822524629,2.3022,1954.0,1953.0,67.8255]
["bitfinex-derivatives","ETHF0:USTF0",1617822525027,2.3022,1954.0,1953.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617822525328,2.3022,1954.0,1953.0,67.8255]
["bitfinex-derivatives","ETHF0:USTF0",1617822525929,57.3721,1954.3,1953.0,97.8255]
["bitfinex-derivatives","ETHF0:USTF0",1617822526130,0.05641175,1957.9,1953.1,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617822526330,64.8857,1955.5,1953.6,68.8395]
["bitfinex-derivatives","ETHF0:USTF0",1617822526530,64.8857,1955.5,1953.6,71.852]
["bitfinex-derivatives","ETHF0:USTF0",1617822526831,30.0,1955.4,1953.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617822527232,64.8857,1955.5,1953.7,36.39]
["bitfinex-derivatives","ETHF0:USTF0",1617822527846,1.0193,1956.6,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822527847,30.0,1956.2,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822528035,30.0,1956.2,1955.3,5.26075]
["bitfinex-derivatives","ETHF0:USTF0",1617822529033,87.6734,1956.4,1955.3,5.26075]
["bitfinex-derivatives","ETHF0:USTF0",1617822529836,2.90695,1955.4,1955.3,5.26075]
["bitfinex-derivatives","ETHF0:USTF0",1617822531038,2.90695,1955.4,1954.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822531235,82.9107,1955.3,1954.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822531639,82.9107,1955.3,1954.2,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617822531838,82.9107,1955.3,1954.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822533841,82.9107,1955.3,1955.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822535743,85.81765,1955.3,1955.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822535944,2.90695,1955.3,1955.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822537346,2.90695,1955.3,1955.2,5.19335]
["bitfinex-derivatives","ETHF0:USTF0",1617822539248,2.90695,1955.3,1955.2,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1617822539447,2.90695,1955.3,1954.8,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1617822539949,79.8213,1955.6,1954.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822540648,79.8213,1955.6,1954.8,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1617822540849,82.4846,1955.6,1954.4,84.137]
["bitfinex-derivatives","ETHF0:USTF0",1617822541551,82.4846,1955.6,1954.5,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1617822541752,82.4846,1955.6,1954.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822543854,82.4846,1955.6,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822544059,82.4846,1955.6,1954.4,84.137]
["bitfinex-derivatives","ETHF0:USTF0",1617822544853,82.4846,1955.6,1954.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617822545854,82.4846,1955.6,1955.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822547558,79.8213,1955.6,1955.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822547862,79.8213,1955.6,1954.4,88.1977]
["bitfinex-derivatives","ETHF0:USTF0",1617822547863,79.8213,1955.6,1955.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822548357,79.8213,1955.6,1954.4,84.137]
["bitfinex-derivatives","ETHF0:USTF0",1617822548556,82.6114,1955.6,1954.4,84.137]
["bitfinex-derivatives","ETHF0:USTF0",1617822549059,2.7901,1955.6,1954.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822549357,79.9609,1954.9,1954.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822549762,79.9609,1954.9,1954.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617822550057,79.9609,1954.9,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822550266,79.9609,1954.9,1954.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617822550458,80.9685,1954.9,1953.2,99.0188]
["bitfinex-derivatives","ETHF0:USTF0",1617822550660,79.9609,1954.9,1953.2,85.5728]
["bitfinex-derivatives","ETHF0:USTF0",1617822550862,79.9609,1954.9,1953.2,115.5728]
["bitfinex-derivatives","ETHF0:USTF0",1617822551060,79.9609,1954.9,1953.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617822551962,30.0,1954.8,1953.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822552163,57.9891,1954.2,1953.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822552363,59.9673,1954.2,1953.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822553966,57.9891,1954.2,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822555967,2.90695,1954.1,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822556169,81.3114,1953.2,1952.8,13.4992]
["bitfinex-derivatives","ETHF0:USTF0",1617822556376,81.3114,1953.2,1952.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822556572,83.8709,1953.2,1952.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822556971,2.5595,1953.2,1951.3,27.3009]
["bitfinex-derivatives","ETHF0:USTF0",1617822557172,67.4228,1952.3,1951.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822557375,2.5595,1953.2,1951.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822557574,67.3573,1954.0,1952.0,82.9333]
["bitfinex-derivatives","ETHF0:USTF0",1617822557848,67.3573,1954.0,1952.0,115.2124]
["bitfinex-derivatives","ETHF0:USTF0",1617822558001,30.0,1954.4,1953.3,5.35585]
["bitfinex-derivatives","ETHF0:USTF0",1617822558194,61.0966,1954.2,1953.3,5.35585]
["bitfinex-derivatives","ETHF0:USTF0",1617822559175,91.0966,1954.2,1953.3,5.35585]
["bitfinex-derivatives","ETHF0:USTF0",1617822559890,61.0966,1954.2,1953.3,5.35585]
["bitfinex-derivatives","ETHF0:USTF0",1617822560081,2.90695,1953.4,1953.3,5.35585]
["bitfinex-derivatives","ETHF0:USTF0",1617822561279,75.0916,1953.6,1953.3,5.35585]
["bitfinex-derivatives","ETHF0:USTF0",1617822562079,77.99855,1953.6,1953.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822563382,77.99855,1953.6,1952.5,86.8486]
["bitfinex-derivatives","ETHF0:USTF0",1617822563782,77.99855,1953.6,1952.5,84.698]
["bitfinex-derivatives","ETHF0:USTF0",1617822563982,75.0916,1953.6,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822566087,75.0916,1953.6,1953.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822566687,3.0419,1954.3,1953.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822566888,83.755,1954.7,1953.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822568089,68.8232,1953.5,1953.2,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1617822568390,30.0,1953.4,1952.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822568590,68.8584,1952.3,1950.9,5.41136977]
["bitfinex-derivatives","ETHF0:USTF0",1617822568812,68.8584,1952.3,1950.8,13.7967]
["bitfinex-derivatives","ETHF0:USTF0",1617822569089,2.7102,1952.3,1950.8,13.7967]
["bitfinex-derivatives","ETHF0:USTF0",1617822569339,79.8221,1951.2,1950.9,36.17]
["bitfinex-derivatives","ETHF0:USTF0",1617822569491,82.7436,1951.2,1950.9,36.17]
["bitfinex-derivatives","ETHF0:USTF0",1617822570093,82.7436,1951.2,1951.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822570992,82.7436,1951.2,1951.1,9.35695]
["bitfinex-derivatives","ETHF0:USTF0",1617822571593,2.9215,1951.2,1951.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822571792,67.3311,1952.4,1951.1,9.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617822571992,67.3311,1952.4,1951.1,11.85995]
["bitfinex-derivatives","ETHF0:USTF0",1617822572192,67.3311,1952.4,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822572393,30.0,1953.4,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822572692,30.0,1953.4,1952.0,5.38175]
["bitfinex-derivatives","ETHF0:USTF0",1617822572914,111.9778,1953.3,1952.0,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1617822573092,65.743,1951.5,1950.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822573295,2.8275,1951.5,1950.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822573593,2.8275,1951.5,1950.2,60.3276]
["bitfinex-derivatives","ETHF0:USTF0",1617822573793,2.8275,1951.5,1950.3,36.39]
["bitfinex-derivatives","ETHF0:USTF0",1617822573994,82.0872,1952.4,1950.3,40.4285]
["bitfinex-derivatives","ETHF0:USTF0",1617822574193,2.90695,1952.5,1950.3,40.4285]
["bitfinex-derivatives","ETHF0:USTF0",1617822574397,79.3776,1951.6,1950.3,40.4285]
["bitfinex-derivatives","ETHF0:USTF0",1617822575196,79.3776,1951.6,1950.3,38.39]
["bitfinex-derivatives","ETHF0:USTF0",1617822575393,82.3466,1951.6,1950.3,38.39]
["bitfinex-derivatives","ETHF0:USTF0",1617822575593,82.3466,1951.6,1950.3,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1617822576002,2.969,1951.6,1950.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822576196,2.969,1951.6,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822576498,2.90695,1952.5,1951.5,9.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617822576695,2.90695,1952.5,1951.5,39.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617822577100,2.90695,1952.5,1951.5,9.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617822578195,2.90695,1952.5,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822579596,2.90695,1952.5,1951.3,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1617822579796,2.90695,1952.5,1950.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822580199,32.7877,1952.8,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822580820,2.0,1952.7,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822581503,2.7877,1952.8,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822581916,2.7877,1952.8,1950.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822582198,60.9864,1952.1,1950.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822582401,30.0,1952.0,1950.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822583146,30.0,1952.0,1949.5,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1617822583332,73.1913,1950.9,1949.5,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1617822583501,75.6847,1950.9,1949.5,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1617822583903,75.6847,1950.9,1948.9,14.0091]
["bitfinex-derivatives","ETHF0:USTF0",1617822583904,2.4934,1950.9,1949.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617822584103,2.4934,1950.9,1947.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617822584104,2.90695,1950.5,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822584407,5.35315,1950.5,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822584805,2.4462,1950.5,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822585136,2.4462,1950.5,1950.4,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617822585305,74.7144,1951.5,1950.4,36.37]
["bitfinex-derivatives","ETHF0:USTF0",1617822585713,74.7144,1951.5,1950.4,39.319]
["bitfinex-derivatives","ETHF0:USTF0",1617822586108,74.7144,1951.5,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822586309,2.90695,1951.7,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822586510,83.7864,1951.6,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822587110,2.90695,1951.7,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822588111,2.90695,1951.7,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822588522,2.90695,1951.7,1950.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822588710,72.255,1951.6,1950.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822588910,72.255,1951.6,1950.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822588911,72.255,1951.6,1950.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822589209,72.255,1951.6,1950.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822589413,72.255,1951.6,1950.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617822589712,72.255,1951.6,1950.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617822590009,72.255,1951.6,1950.5,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617822590311,72.255,1951.6,1950.3,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1617822590510,1.9703,1951.7,1950.3,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1617822590838,71.5061,1950.6,1948.1,81.956]
["bitfinex-derivatives","ETHF0:USTF0",1617822591064,71.5061,1950.6,1949.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822591256,71.5061,1950.6,1949.7,36.34]
["bitfinex-derivatives","ETHF0:USTF0",1617822591411,71.5061,1950.6,1949.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617822591881,71.5061,1950.6,1948.9,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1617822592059,2.8636,1950.6,1948.9,38.46]
["bitfinex-derivatives","ETHF0:USTF0",1617822592215,2.8636,1950.6,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822592717,83.9138,1951.0,1950.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617822593131,83.9138,1951.0,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822593132,86.4142,1951.0,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822593716,2.5004,1951.0,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822594016,59.8641,1952.1,1950.5,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1617822594349,2.90695,1951.7,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822594568,2.90695,1951.7,1950.5,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1617822594723,58.1435,1951.3,1950.5,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1617822595165,58.1435,1951.3,1949.3,67.7551]
["bitfinex-derivatives","ETHF0:USTF0",1617822595166,58.1435,1951.3,1950.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617822595529,58.1435,1951.3,1950.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822595821,58.1435,1951.3,1950.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617822596018,58.1435,1951.3,1950.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822596319,2.90695,1951.1,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822596518,5.72625,1951.1,1950.8,9.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617822596719,5.72625,1951.1,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822598224,58.1435,1951.3,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822599425,58.1435,1951.3,1950.7,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617822599624,61.1384,1951.3,1950.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1617822599828,61.1384,1951.3,1949.3,67.7551]
["bitfinex-derivatives","ETHF0:USTF0",1617822600025,91.1384,1951.3,1949.3,67.7551]
["bitfinex-derivatives","ETHF0:USTF0",1617822600326,61.1384,1951.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822600626,2.0,1951.2,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822601427,2.0,1951.2,1949.3,97.7551]
["bitfinex-derivatives","ETHF0:USTF0",1617822602130,32.0,1951.2,1949.3,97.7551]
["bitfinex-derivatives","ETHF0:USTF0",1617822602331,2.0,1951.2,1949.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822602536,3.013,1951.2,1949.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822602731,2.0,1951.2,1949.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822603132,32.0,1951.2,1949.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822603638,33.0179,1951.2,1949.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822604033,33.0179,1951.2,1948.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822604253,66.1807,1949.9,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822604533,99.1023,1949.9,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822604767,99.1023,1949.9,1948.6,3.91985]
["bitfinex-derivatives","ETHF0:USTF0",1617822604948,99.1023,1949.9,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822605333,69.1023,1949.9,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822606336,5.29465,1948.7,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822607545,1.0217,1949.4,1948.6,5.19155]
["bitfinex-derivatives","ETHF0:USTF0",1617822607736,77.7786,1950.2,1948.6,41.37155]
["bitfinex-derivatives","ETHF0:USTF0",1617822607935,77.7786,1950.2,1948.6,42.38975]
["bitfinex-derivatives","ETHF0:USTF0",1617822608136,77.7786,1950.2,1948.6,41.37155]
["bitfinex-derivatives","ETHF0:USTF0",1617822608335,77.7786,1950.2,1949.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822608936,107.7786,1950.2,1949.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822609236,109.7786,1950.2,1949.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822609536,79.7786,1950.2,1949.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822609836,107.7786,1950.2,1949.2,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1617822610337,2.90695,1949.3,1949.2,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1617822611039,77.7786,1950.2,1949.2,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1617822612341,2.90695,1949.3,1949.2,5.82255]
["bitfinex-derivatives","ETHF0:USTF0",1617822614346,2.0,1950.7,1949.2,5.82255]
["bitfinex-derivatives","ETHF0:USTF0",1617822614746,30.0,1950.6,1949.2,5.82255]
["bitfinex-derivatives","ETHF0:USTF0",1617822615048,2.0,1950.6,1949.2,5.82255]
["bitfinex-derivatives","ETHF0:USTF0",1617822616272,3.0405,1950.6,1950.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822616466,1.0126,1952.1,1950.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822616467,1.0126,1952.1,1950.0,5.61005]
["bitfinex-derivatives","ETHF0:USTF0",1617822616649,2.0,1951.1,1950.0,5.61005]
["bitfinex-derivatives","ETHF0:USTF0",1617822616849,30.0,1951.7,1950.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617822617106,60.0715,1952.0,1950.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617822617650,60.0715,1952.0,1950.1,36.22]
["bitfinex-derivatives","ETHF0:USTF0",1617822618453,60.0715,1952.0,1951.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822618630,2.0,1952.4,1951.1,5.84565]
["bitfinex-derivatives","ETHF0:USTF0",1617822619203,32.0,1952.4,1951.1,5.84565]
["bitfinex-derivatives","ETHF0:USTF0",1617822620355,2.90695,1951.2,1951.1,5.84565]
["bitfinex-derivatives","ETHF0:USTF0",1617822620554,2.90695,1951.2,1951.1,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617822621274,2.90695,1951.2,1950.0,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1617822621555,2.90695,1951.2,1949.3,111.599]
["bitfinex-derivatives","ETHF0:USTF0",1617822622061,4.90695,1951.2,1949.3,111.599]
["bitfinex-derivatives","ETHF0:USTF0",1617822622400,2.0,1951.2,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822622559,2.5436,1951.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822622760,2.0,1951.5,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822623159,2.0,1951.5,1950.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617822623660,2.0,1951.5,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822623860,4.4239,1951.5,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822624263,2.4239,1951.5,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822624562,2.90695,1951.2,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822625187,57.9178,1951.7,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822625363,0.51205616,1953.0,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822625364,2.0,1951.8,1950.8,5.70955]
["bitfinex-derivatives","ETHF0:USTF0",1617822625565,2.0,1951.8,1950.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617822625764,2.0,1951.8,1950.8,5.70955]
["bitfinex-derivatives","ETHF0:USTF0",1617822626418,2.0,1952.4,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822626767,3.0347,1952.4,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822627073,2.0,1952.4,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822627472,2.0,1952.4,1951.1,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617822627668,2.0,1952.4,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822627869,3.0379,1952.4,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822628169,2.0,1952.3,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822628371,2.0,1952.3,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822629777,2.0,1952.3,1951.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617822630271,1.0108,1952.6,1951.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617822630473,0.51205616,1953.0,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822630674,0.51205616,1953.0,1951.6,5.51475]
["bitfinex-derivatives","ETHF0:USTF0",1617822631477,1.54435616,1953.0,1951.6,5.51475]
["bitfinex-derivatives","ETHF0:USTF0",1617822632472,2.90695,1951.7,1951.6,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1617822632672,1.54435616,1953.0,1951.6,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1617822633374,1.54435616,1953.0,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822633577,31.54435616,1953.0,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822633772,2.0,1952.9,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822633974,30.0,1952.8,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822634272,2.0,1952.7,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822634473,2.0,1952.7,1952.0,5.88615]
["bitfinex-derivatives","ETHF0:USTF0",1617822636475,2.90695,1952.1,1951.4,5.12185]
["bitfinex-derivatives","ETHF0:USTF0",1617822637276,2.90695,1952.1,1951.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617822638378,2.0,1952.6,1951.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822639278,2.0,1952.6,1951.8,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1617822640083,0.51205616,1953.0,1951.8,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1617822640491,30.0,1954.0,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822640695,2.0,1953.7,1952.3,5.67595]
["bitfinex-derivatives","ETHF0:USTF0",1617822641282,2.0,1953.7,1952.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617822641482,76.817,1954.2,1952.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617822641820,105.7919,1954.2,1952.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617822642014,2.0,1954.1,1952.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617822642432,2.0,1954.1,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822642884,3.0383,1954.1,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822643084,1.0383,1954.1,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822643385,75.7919,1954.2,1952.7,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1617822643586,75.7919,1954.2,1952.7,8.3971]
["bitfinex-derivatives","ETHF0:USTF0",1617822643988,75.7919,1954.2,1952.7,38.3971]
["bitfinex-derivatives","ETHF0:USTF0",1617822644408,2.0,1954.6,1953.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822644685,2.0,1954.6,1953.4,5.53465]
["bitfinex-derivatives","ETHF0:USTF0",1617822644885,3.0271,1954.6,1953.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617822645085,1.0271,1954.6,1953.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617822645285,3.0271,1954.6,1953.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617822646485,2.0,1954.6,1954.1,5.08745]
["bitfinex-derivatives","ETHF0:USTF0",1617822647686,30.0,1955.5,1954.1,5.08745]
["bitfinex-derivatives","ETHF0:USTF0",1617822647988,66.664,1956.0,1954.1,5.08745]
["bitfinex-derivatives","ETHF0:USTF0",1617822648391,66.664,1956.0,1954.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822648718,96.664,1956.0,1954.9,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1617822648901,2.0,1955.9,1954.9,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1617822649088,30.0,1955.8,1954.9,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1617822649289,2.0,1955.7,1954.9,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1617822649490,32.0,1955.7,1954.9,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1617822649794,32.0,1955.7,1954.1,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1617822650190,32.0,1955.7,1953.4,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1617822650390,32.0,1955.7,1953.9,80.8931]
["bitfinex-derivatives","ETHF0:USTF0",1617822650590,32.0,1955.7,1954.3,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1617822651103,2.0,1955.7,1954.3,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1617822651300,30.0,1955.6,1954.3,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1617822651497,2.0,1955.5,1953.5,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1617822651704,77.746,1954.5,1952.5,13.6952]
["bitfinex-derivatives","ETHF0:USTF0",1617822651911,32.0,1954.4,1952.5,13.6952]
["bitfinex-derivatives","ETHF0:USTF0",1617822652133,2.0,1954.4,1952.5,13.6952]
["bitfinex-derivatives","ETHF0:USTF0",1617822652402,32.0,1954.4,1951.3,12.928]
["bitfinex-derivatives","ETHF0:USTF0",1617822652601,78.2134,1953.3,1952.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822653492,78.2134,1953.3,1951.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822654095,78.2134,1953.3,1951.5,36.25]
["bitfinex-derivatives","ETHF0:USTF0",1617822654633,78.2134,1953.3,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822654895,2.7934,1953.3,1951.5,36.25]
["bitfinex-derivatives","ETHF0:USTF0",1617822655094,2.7934,1953.3,1951.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822655467,2.7934,1953.3,1951.2,72.1957]
["bitfinex-derivatives","ETHF0:USTF0",1617822655639,32.7934,1953.3,1951.2,72.1957]
["bitfinex-derivatives","ETHF0:USTF0",1617822655895,2.0,1953.2,1951.4,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1617822656095,2.0,1953.2,1951.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617822656299,32.0,1953.2,1951.2,102.1957]
["bitfinex-derivatives","ETHF0:USTF0",1617822656495,32.0,1953.2,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822656695,32.0,1953.2,1951.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617822656895,78.3346,1952.4,1949.6,83.558]
["bitfinex-derivatives","ETHF0:USTF0",1617822657096,110.3547,1952.4,1950.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822657497,110.3547,1952.4,1950.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617822657697,2.0,1952.3,1950.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617822657905,30.0,1952.2,1950.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617822658097,2.0,1952.1,1950.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617822658297,32.0204,1952.0,1950.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617822658500,34.0204,1952.0,1950.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822658901,2.0204,1952.0,1950.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822659600,78.3346,1952.4,1950.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822660100,30.0,1952.3,1950.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822660300,34.4067,1952.3,1949.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822660501,34.4067,1952.3,1950.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822662404,4.4067,1952.3,1950.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822662608,4.4067,1952.3,1951.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822663206,34.4067,1952.3,1951.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822663507,34.4067,1952.3,1950.1,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1617822663709,35.4323,1952.3,1949.7,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617822663908,35.4323,1952.3,1949.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822664109,72.2415,1951.3,1949.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822664310,74.4479,1951.3,1949.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822664513,74.4479,1951.3,1948.4,58.3787]
["bitfinex-derivatives","ETHF0:USTF0",1617822664514,2.0,1951.2,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822666612,2.90695,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822666812,4.93515,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822667913,2.0482,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822668114,33.4323,1952.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822668115,31.0256,1952.3,1950.2,5.60605]
["bitfinex-derivatives","ETHF0:USTF0",1617822668315,70.5783,1951.8,1950.2,5.60605]
["bitfinex-derivatives","ETHF0:USTF0",1617822668515,70.5783,1951.8,1950.3,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617822668715,70.5783,1951.8,1950.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822668915,70.5783,1951.8,1950.6,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1617822669231,2.0,1951.7,1950.6,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1617822670017,2.0,1951.7,1949.5,43.8419]
["bitfinex-derivatives","ETHF0:USTF0",1617822670616,2.0,1951.7,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822670817,72.5783,1951.8,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822671017,70.5783,1951.8,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822671819,100.5783,1951.8,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822672019,4.9406,1951.7,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822672321,92.4039,1951.7,1949.5,13.8419]
["bitfinex-derivatives","ETHF0:USTF0",1617822672620,62.4039,1951.7,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822672820,60.4039,1951.7,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822673920,90.4039,1951.7,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822674320,2.0,1951.6,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822674521,60.4039,1951.7,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822674751,60.4039,1951.7,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822676127,60.4039,1951.7,1950.1,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1617822676438,60.4039,1951.7,1949.5,43.8419]
["bitfinex-derivatives","ETHF0:USTF0",1617822676824,60.4039,1951.7,1950.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822677025,62.4039,1951.7,1950.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822677252,62.4039,1951.7,1949.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617822677449,62.4039,1951.7,1949.5,43.8419]
["bitfinex-derivatives","ETHF0:USTF0",1617822677926,92.4039,1951.7,1949.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617822678253,61.4156,1951.7,1949.6,36.23]
["bitfinex-derivatives","ETHF0:USTF0",1617822678580,60.4039,1951.7,1949.6,36.23]
["bitfinex-derivatives","ETHF0:USTF0",1617822678758,60.4039,1951.7,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822678945,90.4039,1951.7,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822679140,92.4039,1951.7,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822679361,35.9543,1951.7,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822679734,68.9711,1950.8,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822679927,4.3795,1950.7,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822680126,2.3795,1950.7,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822680639,2.3795,1950.7,1949.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822680927,2.90695,1950.5,1949.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822681745,2.90695,1950.5,1948.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822681949,85.8071,1949.8,1948.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822682136,85.8071,1949.8,1948.3,13.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617822682332,2.1521,1949.8,1948.3,13.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617822682533,4.1521,1949.8,1948.6,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1617822682732,67.1589,1948.9,1948.6,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1617822682932,67.1589,1948.9,1948.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822683836,67.1589,1948.9,1947.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822684216,67.1589,1948.9,1947.4,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617822684336,67.1589,1948.9,1947.0,13.8768]
["bitfinex-derivatives","ETHF0:USTF0",1617822684337,2.7368,1948.9,1947.0,13.8768]
["bitfinex-derivatives","ETHF0:USTF0",1617822684689,81.4521,1947.9,1947.0,13.8768]
["bitfinex-derivatives","ETHF0:USTF0",1617822684835,81.4521,1947.9,1947.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822685354,81.4521,1947.9,1947.8,9.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617822685540,81.4521,1947.9,1947.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822688944,81.4521,1947.9,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822689342,79.5808,1947.9,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822689763,2.90695,1948.0,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822690042,2.90695,1948.0,1947.6,4.78715]
["bitfinex-derivatives","ETHF0:USTF0",1617822690742,64.231,1947.8,1947.6,4.78715]
["bitfinex-derivatives","ETHF0:USTF0",1617822690944,64.231,1947.8,1945.9,14.2107]
["bitfinex-derivatives","ETHF0:USTF0",1617822691443,64.231,1947.8,1946.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822691644,64.231,1947.8,1946.0,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1617822691943,64.231,1947.8,1946.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822692143,64.231,1947.8,1946.2,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1617822692342,64.231,1947.8,1946.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617822692542,64.231,1947.8,1946.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822692745,64.231,1947.8,1946.5,36.31]
["bitfinex-derivatives","ETHF0:USTF0",1617822692943,64.231,1947.8,1947.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822693155,30.0,1949.6,1947.7,4.80665]
["bitfinex-derivatives","ETHF0:USTF0",1617822693347,63.6705,1949.3,1947.7,13.06665]
["bitfinex-derivatives","ETHF0:USTF0",1617822693543,30.0,1949.2,1947.7,11.06665]
["bitfinex-derivatives","ETHF0:USTF0",1617822693750,63.7555,1948.0,1947.7,4.80665]
["bitfinex-derivatives","ETHF0:USTF0",1617822694244,63.7555,1948.0,1947.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822694944,2.90695,1947.8,1947.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822696346,63.7555,1948.0,1947.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822696546,63.7555,1948.0,1947.7,4.99455]
["bitfinex-derivatives","ETHF0:USTF0",1617822696847,63.7555,1948.0,1947.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822698047,63.7555,1948.0,1947.3,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1617822698849,63.7555,1948.0,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822700950,2.90695,1947.7,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822701168,5.29755,1947.7,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822702553,2.90695,1947.7,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822704660,61.1897,1949.2,1947.6,4.98905]
["bitfinex-derivatives","ETHF0:USTF0",1617822704861,61.1897,1949.2,1948.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822705062,61.1897,1949.2,1947.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617822705564,61.1897,1949.2,1947.6,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1617822705773,30.0,1949.1,1947.6,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1617822705964,30.0,1949.1,1947.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617822706164,30.0,1949.1,1947.6,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1617822706864,30.0,1949.1,1947.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822707063,32.0,1949.1,1947.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822708969,2.90695,1948.0,1947.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822709667,2.90695,1948.0,1947.0,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617822709868,2.90695,1948.0,1946.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822710469,2.90695,1948.0,1946.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617822710676,2.90695,1948.0,1946.8,11.1746]
["bitfinex-derivatives","ETHF0:USTF0",1617822710970,32.0,1949.1,1947.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822711568,32.0,1949.1,1947.5,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1617822712868,32.0,1949.1,1946.8,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1617822713068,32.0,1949.1,1947.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822713368,32.0,1949.1,1947.8,5.26075]
["bitfinex-derivatives","ETHF0:USTF0",1617822715071,30.0,1949.1,1947.8,5.26075]
["bitfinex-derivatives","ETHF0:USTF0",1617822715874,79.181,1949.5,1947.8,5.26075]
["bitfinex-derivatives","ETHF0:USTF0",1617822716173,79.181,1949.5,1947.9,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1617822716975,79.181,1949.5,1948.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822717273,79.181,1949.5,1948.9,5.67925]
["bitfinex-derivatives","ETHF0:USTF0",1617822718044,82.1624,1951.3,1948.9,110.43145]
["bitfinex-derivatives","ETHF0:USTF0",1617822718190,82.1624,1951.3,1949.0,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617822718438,2.0,1951.2,1949.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822718775,82.1624,1951.3,1949.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617822718975,2.90695,1949.7,1949.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822719174,2.90695,1949.7,1949.5,5.39355]
["bitfinex-derivatives","ETHF0:USTF0",1617822720415,1.0104,1951.1,1949.6,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617822720594,1.0104,1951.1,1949.6,36.38]
["bitfinex-derivatives","ETHF0:USTF0",1617822720975,82.1624,1951.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822721179,82.1624,1951.3,1950.2,5.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617822721477,82.1624,1951.3,1950.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617822721675,82.1624,1951.3,1950.2,5.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617822722077,82.1624,1951.3,1949.5,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1617822722878,82.1624,1951.3,1949.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617822723079,82.1624,1951.3,1949.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822723497,82.1624,1951.3,1949.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822723805,82.1624,1951.3,1949.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617822723996,82.1624,1951.3,1949.9,9.2644]
["bitfinex-derivatives","ETHF0:USTF0",1617822724402,82.1624,1951.3,1950.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822724779,82.1624,1951.3,1950.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617822724980,82.1624,1951.3,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822725180,82.1624,1951.3,1950.5,4.93905]
["bitfinex-derivatives","ETHF0:USTF0",1617822725382,82.1624,1951.3,1950.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617822725581,82.1624,1951.3,1950.5,4.93905]
["bitfinex-derivatives","ETHF0:USTF0",1617822727084,2.90695,1950.6,1950.5,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617822729241,2.90695,1950.6,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822729409,66.8201,1950.5,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822731493,66.8201,1950.5,1949.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822731691,66.8201,1950.5,1949.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822732191,66.8201,1950.5,1949.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617822732392,66.8201,1950.5,1949.6,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1617822732592,66.8201,1950.5,1949.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617822732792,66.8201,1950.5,1949.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822732993,66.8201,1950.5,1949.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617822733193,66.8201,1950.5,1950.2,5.46385]
["bitfinex-derivatives","ETHF0:USTF0",1617822734394,66.8201,1950.5,1950.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617822734724,13.3567,1953.5,1950.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822734896,82.2041,1951.9,1950.4,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1617822735096,82.2041,1951.9,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822735294,82.2041,1951.9,1950.8,5.93355]
["bitfinex-derivatives","ETHF0:USTF0",1617822735495,82.2041,1951.9,1950.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617822736697,82.2041,1951.9,1950.8,5.93355]
["bitfinex-derivatives","ETHF0:USTF0",1617822737097,2.90695,1950.9,1950.8,5.93355]
["bitfinex-derivatives","ETHF0:USTF0",1617822737696,2.90695,1950.9,1950.8,12.23355]
["bitfinex-derivatives","ETHF0:USTF0",1617822738096,2.90695,1950.9,1950.8,42.23355]
["bitfinex-derivatives","ETHF0:USTF0",1617822738298,82.2041,1951.9,1950.8,42.23355]
["bitfinex-derivatives","ETHF0:USTF0",1617822739098,82.2041,1951.9,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822739299,82.2041,1951.9,1951.3,6.78485]
["bitfinex-derivatives","ETHF0:USTF0",1617822739498,82.2041,1951.9,1951.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617822740100,30.0,1953.2,1951.4,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1617822740299,65.8287,1952.8,1951.4,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1617822741100,65.8287,1952.8,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822741300,65.8287,1952.8,1952.1,5.45055]
["bitfinex-derivatives","ETHF0:USTF0",1617822742801,0.5118603,1953.7,1952.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617822743001,0.5118603,1953.7,1952.2,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1617822743201,0.5118603,1953.7,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822743416,61.1192,1954.0,1952.6,5.91215]
["bitfinex-derivatives","ETHF0:USTF0",1617822744305,61.1192,1954.0,1952.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617822744752,61.1192,1954.0,1952.6,5.91215]
["bitfinex-derivatives","ETHF0:USTF0",1617822745407,2.90695,1952.7,1952.6,5.91215]
["bitfinex-derivatives","ETHF0:USTF0",1617822745622,2.90695,1952.7,1952.6,73.55015]
["bitfinex-derivatives","ETHF0:USTF0",1617822746006,71.5973,1954.8,1952.6,73.55015]
["bitfinex-derivatives","ETHF0:USTF0",1617822746452,71.5973,1954.8,1952.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822746607,71.5973,1954.8,1952.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617822746808,71.5973,1954.8,1952.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822747008,71.5973,1954.8,1953.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617822747307,71.5973,1954.8,1953.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822747612,0.02809464,1955.6,1953.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617822747816,0.02809464,1955.6,1953.6,64.8874]
["bitfinex-derivatives","ETHF0:USTF0",1617822748014,79.53970491,1955.7,1953.6,64.8874]
["bitfinex-derivatives","ETHF0:USTF0",1617822748308,79.5116,1955.7,1953.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617822749210,2.90695,1954.2,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822749412,2.90695,1954.2,1954.1,5.99655]
["bitfinex-derivatives","ETHF0:USTF0",1617822749709,2.90695,1954.2,1954.1,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1617822749938,5.50265,1954.2,1953.0,62.4641]
["bitfinex-derivatives","ETHF0:USTF0",1617822750112,5.50265,1954.2,1950.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1617822750311,5.50265,1954.2,1951.8,73.9659]
["bitfinex-derivatives","ETHF0:USTF0",1617822750312,61.2393,1953.8,1951.8,73.9659]
["bitfinex-derivatives","ETHF0:USTF0",1617822750513,61.2393,1953.8,1951.9,31.0098]
["bitfinex-derivatives","ETHF0:USTF0",1617822750813,64.2531,1953.8,1952.0,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1617822751012,64.2531,1953.8,1952.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822751212,64.2531,1953.8,1953.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822751743,64.2531,1953.8,1952.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822751943,64.2531,1953.8,1952.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822752113,64.2531,1953.8,1951.8,73.9659]
["bitfinex-derivatives","ETHF0:USTF0",1617822752613,64.2531,1953.8,1951.9,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617822753511,64.2531,1953.8,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822754218,64.2531,1953.8,1951.8,73.9659]
["bitfinex-derivatives","ETHF0:USTF0",1617822755013,3.0138,1953.8,1951.9,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617822755215,70.3552,1952.7,1951.3,13.0264]
["bitfinex-derivatives","ETHF0:USTF0",1617822755414,72.8297,1952.7,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822755814,72.8297,1952.7,1950.2,60.751]
["bitfinex-derivatives","ETHF0:USTF0",1617822756174,78.1977,1951.4,1950.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822756699,78.1977,1951.4,1950.3,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617822756846,2.6469,1951.4,1950.3,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617822757039,2.6469,1951.4,1950.3,36.37]
["bitfinex-derivatives","ETHF0:USTF0",1617822757440,2.90695,1951.6,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822759529,2.90695,1951.4,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822759747,73.4388,1950.6,1948.8,12.9193]
["bitfinex-derivatives","ETHF0:USTF0",1617822759926,2.4037,1950.6,1948.8,13.9369]
["bitfinex-derivatives","ETHF0:USTF0",1617822760255,2.4037,1950.6,1948.8,12.9193]
["bitfinex-derivatives","ETHF0:USTF0",1617822760256,84.6706,1949.9,1948.8,12.9193]
["bitfinex-derivatives","ETHF0:USTF0",1617822760433,86.751,1949.9,1947.3,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617822760627,86.751,1949.9,1947.4,12.9505]
["bitfinex-derivatives","ETHF0:USTF0",1617822760845,86.751,1949.9,1947.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822761026,86.751,1949.9,1947.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822761226,86.751,1949.9,1947.6,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1617822761425,86.751,1949.9,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822762029,2.0804,1949.9,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822762226,1.8925,1951.4,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822762526,1.8925,1951.4,1949.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617822762726,78.1525,1951.7,1949.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617822763228,78.1525,1951.7,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822763427,80.0513,1951.7,1950.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822763829,31.8988,1951.7,1948.9,13.6536]
["bitfinex-derivatives","ETHF0:USTF0",1617822764047,77.6288,1949.7,1948.9,13.6536]
["bitfinex-derivatives","ETHF0:USTF0",1617822764242,79.7013,1949.7,1947.6,31.0303]
["bitfinex-derivatives","ETHF0:USTF0",1617822764441,79.7013,1949.7,1947.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822764930,79.7013,1949.7,1948.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617822765227,79.7013,1949.7,1947.7,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1617822765428,2.90695,1948.7,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822765628,2.4397,1948.7,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822765828,2.4397,1948.7,1948.6,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617822766228,0.02758263,1953.4,1948.6,33.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617822766429,74.5136,1950.9,1948.6,33.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617822766630,74.5136,1950.9,1948.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822766929,74.5136,1950.9,1948.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617822767431,74.5136,1950.9,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822768532,104.5136,1950.9,1949.0,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1617822768742,76.9736,1950.9,1948.7,12.933]
["bitfinex-derivatives","ETHF0:USTF0",1617822769434,76.9736,1950.9,1949.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822770036,106.9736,1950.9,1949.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822770235,76.9736,1950.9,1949.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822770635,2.46,1950.9,1948.2,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1617822770885,2.46,1950.9,1947.1,31.0353]
["bitfinex-derivatives","ETHF0:USTF0",1617822770886,83.9007,1949.3,1947.2,13.6459]
["bitfinex-derivatives","ETHF0:USTF0",1617822771034,2.9806,1949.3,1947.2,13.6459]
["bitfinex-derivatives","ETHF0:USTF0",1617822771237,83.9266,1948.0,1947.2,13.6459]
["bitfinex-derivatives","ETHF0:USTF0",1617822771439,89.00775,1948.0,1947.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822772067,89.00775,1948.0,1946.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822772244,89.00775,1948.0,1946.0,13.324]
["bitfinex-derivatives","ETHF0:USTF0",1617822772468,89.00775,1948.0,1945.9,13.637]
["bitfinex-derivatives","ETHF0:USTF0",1617822772641,5.08115,1948.0,1945.9,13.637]
["bitfinex-derivatives","ETHF0:USTF0",1617822772859,64.5421,1946.9,1946.1,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617822773038,64.5421,1946.9,1946.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822773239,1.9188,1947.0,1946.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822773438,2.90695,1947.2,1946.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822773847,64.4825,1948.6,1947.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617822774442,65.4979,1948.6,1947.0,7.2039]
["bitfinex-derivatives","ETHF0:USTF0",1617822774743,64.4825,1948.6,1947.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617822775241,64.4825,1948.6,1946.9,5.95025]
["bitfinex-derivatives","ETHF0:USTF0",1617822775442,2.90695,1947.0,1946.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822775746,67.7765,1945.8,1945.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822776041,70.7557,1945.8,1945.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822776243,70.7557,1945.8,1945.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822776442,70.7557,1945.8,1945.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617822776642,70.7557,1945.8,1944.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822777244,2.9792,1945.8,1944.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822777442,73.3934,1947.5,1946.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822777643,3.1105,1948.6,1946.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822777842,73.3783,1947.9,1946.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822778242,30.0,1947.9,1946.8,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1617822778444,77.7546,1946.9,1946.8,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1617822778644,77.7546,1946.9,1944.8,14.2065]
["bitfinex-derivatives","ETHF0:USTF0",1617822779044,77.7546,1946.9,1944.8,15.2296]
["bitfinex-derivatives","ETHF0:USTF0",1617822779245,77.7546,1946.9,1944.8,45.2296]
["bitfinex-derivatives","ETHF0:USTF0",1617822779446,2.90695,1947.4,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822779716,2.90695,1947.4,1946.8,5.66395]
["bitfinex-derivatives","ETHF0:USTF0",1617822779854,2.90695,1947.4,1946.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617822780449,64.8206,1948.6,1946.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617822781654,64.8206,1948.6,1947.3,5.47315]
["bitfinex-derivatives","ETHF0:USTF0",1617822783273,64.8206,1948.6,1947.3,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1617822783615,2.90695,1946.9,1946.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822783855,5.54545,1946.9,1946.7,3.92055]
["bitfinex-derivatives","ETHF0:USTF0",1617822784058,5.54545,1946.9,1946.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822784356,5.54545,1946.9,1944.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822784755,5.54545,1946.9,1945.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822784956,5.54545,1946.9,1945.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822785155,5.54545,1946.9,1945.0,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1617822785355,5.54545,1946.9,1945.2,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1617822785556,2.6385,1946.9,1946.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822785760,2.6385,1946.9,1945.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617822785956,2.6385,1946.9,1945.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617822786158,2.6385,1946.9,1945.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822786357,2.6385,1946.9,1945.1,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1617822786557,2.6385,1946.9,1945.4,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617822786757,2.6385,1946.9,1944.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617822787161,2.6385,1946.9,1944.7,84.7291]
["bitfinex-derivatives","ETHF0:USTF0",1617822787462,2.6385,1946.9,1944.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617822787865,30.0,1946.8,1942.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617822788062,2.6385,1946.9,1942.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617822788063,32.6385,1946.9,1943.4,13.783]
["bitfinex-derivatives","ETHF0:USTF0",1617822788261,87.0879,1946.2,1943.4,13.783]
["bitfinex-derivatives","ETHF0:USTF0",1617822788559,87.0879,1946.2,1944.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617822789062,87.0879,1946.2,1944.3,85.2899]
["bitfinex-derivatives","ETHF0:USTF0",1617822789063,2.8004,1946.2,1944.3,85.2899]
["bitfinex-derivatives","ETHF0:USTF0",1617822789263,76.5927,1947.1,1944.3,93.8644]
["bitfinex-derivatives","ETHF0:USTF0",1617822789564,76.5927,1947.1,1946.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822789762,76.5927,1947.1,1946.0,5.69625]
["bitfinex-derivatives","ETHF0:USTF0",1617822791561,2.90695,1946.1,1946.0,5.69625]
["bitfinex-derivatives","ETHF0:USTF0",1617822792060,2.90695,1946.1,1946.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822793159,4.83155,1946.1,1944.4,14.2743]
["bitfinex-derivatives","ETHF0:USTF0",1617822793561,1.9246,1946.1,1945.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822794178,1.9246,1946.1,1945.2,5.68765]
["bitfinex-derivatives","ETHF0:USTF0",1617822794362,76.5927,1947.1,1945.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617822795166,76.5927,1947.1,1945.2,5.68765]
["bitfinex-derivatives","ETHF0:USTF0",1617822795361,78.7337,1947.1,1945.2,5.68765]
["bitfinex-derivatives","ETHF0:USTF0",1617822795562,108.7337,1947.1,1945.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822795762,78.7337,1947.1,1945.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822796062,2.141,1947.1,1945.4,4.79405]
["bitfinex-derivatives","ETHF0:USTF0",1617822796261,30.0,1947.9,1945.5,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617822796863,2.0,1947.8,1945.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822797162,65.0392,1947.1,1945.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822797463,67.2278,1947.1,1945.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822797667,67.2278,1947.1,1945.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822797873,30.0,1947.0,1944.4,14.2743]
["bitfinex-derivatives","ETHF0:USTF0",1617822798063,67.2278,1947.1,1944.4,14.2743]
["bitfinex-derivatives","ETHF0:USTF0",1617822798463,67.2278,1947.1,1944.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617822798763,97.2278,1947.1,1944.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617822798963,67.2278,1947.1,1944.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617822799563,67.2278,1947.1,1945.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822800064,30.0,1947.0,1945.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822800564,31.0316,1947.0,1944.0,66.48158653]
["bitfinex-derivatives","ETHF0:USTF0",1617822800766,31.0316,1947.0,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617822800966,77.7387,1946.0,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617822801165,80.5121,1946.0,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617822801366,2.7734,1946.0,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617822801566,77.7307,1945.2,1944.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822801865,80.6583,1945.2,1944.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822802072,2.9276,1945.2,1944.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822802265,82.8673,1945.2,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617822802466,2.9276,1945.2,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617822802665,67.5821,1944.2,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617822802868,69.5485,1944.2,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617822803770,2.90695,1944.1,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617822804187,65.0397,1944.7,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617822804865,30.0,1944.6,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617822805066,2.402,1944.6,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617822805669,2.90695,1944.1,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617822805980,65.0397,1944.7,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617822806179,65.0397,1944.7,1944.0,3.19938653]
["bitfinex-derivatives","ETHF0:USTF0",1617822806386,65.0397,1944.7,1944.0,9.58938653]
["bitfinex-derivatives","ETHF0:USTF0",1617822806970,65.0397,1944.7,1944.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822807169,65.0397,1944.7,1944.0,9.58938653]
["bitfinex-derivatives","ETHF0:USTF0",1617822807670,2.90695,1944.3,1944.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822808073,2.90695,1944.3,1944.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617822808371,2.90695,1944.3,1944.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822808572,14.1578,1946.9,1944.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822808772,64.8954,1946.4,1944.2,31.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617822809108,64.8954,1946.4,1944.2,38.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617822809671,64.8954,1946.4,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822809871,64.8954,1946.4,1945.8,4.94835]
["bitfinex-derivatives","ETHF0:USTF0",1617822810607,30.0,1946.3,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617822811043,62.1901,1945.1,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617822811274,64.6082,1945.1,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617822811675,2.90695,1944.4,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822811976,5.27475,1944.4,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822813378,68.652,1944.3,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822813919,2.90695,1944.4,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822814420,68.5568,1945.4,1944.2,11.60005]
["bitfinex-derivatives","ETHF0:USTF0",1617822814979,68.5568,1945.4,1944.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822815180,68.5568,1945.4,1944.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617822815781,2.90695,1945.2,1945.0,5.85985]
["bitfinex-derivatives","ETHF0:USTF0",1617822816879,60.9124,1946.5,1945.0,5.85985]
["bitfinex-derivatives","ETHF0:USTF0",1617822817309,60.9124,1946.5,1945.1,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1617822817581,15.0993,1947.9,1945.1,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1617822817582,2.0,1947.9,1945.4,61.0836]
["bitfinex-derivatives","ETHF0:USTF0",1617822817957,2.90695,1946.4,1946.2,4.77825]
["bitfinex-derivatives","ETHF0:USTF0",1617822818287,83.2398,1948.5,1946.2,4.77825]
["bitfinex-derivatives","ETHF0:USTF0",1617822818483,13.0008,1948.7,1946.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617822818743,30.0,1948.6,1946.7,75.0825]
["bitfinex-derivatives","ETHF0:USTF0",1617822818884,30.0,1948.6,1946.7,77.8674]
["bitfinex-derivatives","ETHF0:USTF0",1617822819083,1.54167138,1948.9,1946.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617822819484,1.54167138,1948.9,1946.8,36.31]
["bitfinex-derivatives","ETHF0:USTF0",1617822819810,1.54167138,1948.9,1947.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822819969,1.54167138,1948.9,1947.8,5.86205]
["bitfinex-derivatives","ETHF0:USTF0",1617822821386,1.54167138,1948.9,1947.8,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1617822821583,1.54167138,1948.9,1946.7,75.0825]
["bitfinex-derivatives","ETHF0:USTF0",1617822821684,1.0224,1949.4,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822821884,33.0244,1949.6,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822822590,32.0,1949.6,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822822787,32.0,1949.6,1946.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617822822987,32.0,1949.5,1946.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617822823286,34.2723,1949.5,1946.7,75.0825]
["bitfinex-derivatives","ETHF0:USTF0",1617822823687,34.2723,1949.5,1947.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822824017,32.2723,1949.5,1947.8,2.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617822824191,30.0,1949.5,1947.8,66.16825]
["bitfinex-derivatives","ETHF0:USTF0",1617822825790,30.0,1949.5,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822826091,30.0,1949.4,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822827595,2.571,1950.3,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822827793,2.571,1950.3,1949.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822827993,2.571,1950.3,1949.0,5.01305]
["bitfinex-derivatives","ETHF0:USTF0",1617822828695,32.571,1950.3,1949.0,5.01305]
["bitfinex-derivatives","ETHF0:USTF0",1617822829810,2.90695,1949.3,1949.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822830896,65.9938,1951.4,1949.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822831798,30.0,1951.3,1949.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822831997,30.0,1951.3,1949.5,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1617822832500,30.0,1950.4,1948.2,12.8653]
["bitfinex-derivatives","ETHF0:USTF0",1617822832897,82.7475,1950.5,1948.2,12.8653]
["bitfinex-derivatives","ETHF0:USTF0",1617822833097,30.0,1950.3,1948.2,12.8653]
["bitfinex-derivatives","ETHF0:USTF0",1617822833497,30.0,1950.3,1947.4,79.5932]
["bitfinex-derivatives","ETHF0:USTF0",1617822833720,30.0,1950.3,1947.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822834005,76.9464,1949.4,1947.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822834201,78.8353,1949.4,1947.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822835799,78.8353,1949.4,1948.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822836603,1.0228,1950.5,1948.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822836904,14.2571,1951.1,1948.0,5.90155]
["bitfinex-derivatives","ETHF0:USTF0",1617822836905,79.2329,1949.9,1948.0,5.90155]
["bitfinex-derivatives","ETHF0:USTF0",1617822837106,79.2329,1949.9,1948.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617822837904,2.90695,1949.3,1949.1,4.80315]
["bitfinex-derivatives","ETHF0:USTF0",1617822838906,2.90695,1949.3,1949.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822839607,2.90695,1949.3,1947.5,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1617822839809,79.2329,1949.9,1948.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822841808,79.2329,1949.9,1948.8,5.98395]
["bitfinex-derivatives","ETHF0:USTF0",1617822842108,79.2329,1949.9,1949.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822842913,79.2329,1949.9,1947.5,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1617822843114,81.4271,1949.9,1947.4,77.3251]
["bitfinex-derivatives","ETHF0:USTF0",1617822843717,81.4271,1949.9,1947.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617822843917,81.4271,1949.9,1948.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822844114,111.4271,1949.9,1948.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822844630,81.4271,1949.9,1947.4,77.3251]
["bitfinex-derivatives","ETHF0:USTF0",1617822845462,2.0,1949.8,1947.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617822845616,2.0,1949.8,1947.4,77.3251]
["bitfinex-derivatives","ETHF0:USTF0",1617822845845,2.0,1949.8,1945.9,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1617822845846,2.0,1949.8,1945.9,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1617822846019,82.9416,1948.8,1947.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822846340,85.5932,1948.8,1947.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822847881,85.5932,1948.8,1945.5,75.6732]
["bitfinex-derivatives","ETHF0:USTF0",1617822848132,5.79425,1947.4,1946.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822848375,62.8003,1947.0,1946.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822848525,65.6345,1947.0,1945.3,12.8708]
["bitfinex-derivatives","ETHF0:USTF0",1617822849319,65.6345,1947.0,1945.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617822850020,5.18045,1946.3,1946.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822851625,2.90695,1946.3,1946.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822851933,2.90695,1946.5,1946.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822852123,2.90695,1946.5,1946.1,5.24915]
["bitfinex-derivatives","ETHF0:USTF0",1617822852323,62.8003,1947.0,1946.1,5.24915]
["bitfinex-derivatives","ETHF0:USTF0",1617822854022,1.0328,1948.8,1946.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822854224,62.5575,1947.6,1946.9,4.90585]
["bitfinex-derivatives","ETHF0:USTF0",1617822855223,62.5575,1947.6,1946.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822855523,65.4861,1947.6,1945.5,70.9668]
["bitfinex-derivatives","ETHF0:USTF0",1617822856124,65.4861,1947.6,1946.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822856725,62.5575,1947.6,1946.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822858111,13.7712,1949.9,1947.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822858334,69.5649,1948.8,1947.5,4.92725]
["bitfinex-derivatives","ETHF0:USTF0",1617822860031,69.5649,1948.8,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822860229,69.5649,1948.8,1948.3,5.90605]
["bitfinex-derivatives","ETHF0:USTF0",1617822862031,69.5649,1948.8,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822862231,69.5649,1948.8,1948.3,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1617822863233,30.0,1950.1,1948.3,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1617822863234,32.0,1950.1,1948.3,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1617822863431,117.9001,1950.1,1948.3,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1617822864061,2.90695,1949.0,1948.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822864287,2.90695,1949.0,1948.9,5.64995]
["bitfinex-derivatives","ETHF0:USTF0",1617822864779,2.90695,1949.0,1948.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1617822865232,4.91345,1949.0,1947.7,84.8498]
["bitfinex-derivatives","ETHF0:USTF0",1617822865432,4.91345,1949.0,1943.7,5.2186981]
["bitfinex-derivatives","ETHF0:USTF0",1617822865433,4.91345,1949.0,1946.2,13.875]
["bitfinex-derivatives","ETHF0:USTF0",1617822865633,81.0449,1948.9,1946.4,67.929]
["bitfinex-derivatives","ETHF0:USTF0",1617822866034,81.0449,1948.9,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822866234,81.0449,1948.9,1946.7,38.37]
["bitfinex-derivatives","ETHF0:USTF0",1617822867883,81.0449,1948.9,1946.7,36.37]
["bitfinex-derivatives","ETHF0:USTF0",1617822868181,5.08325,1947.8,1947.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822868380,2.1763,1947.8,1947.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822869065,81.0449,1948.9,1947.5,36.3]
["bitfinex-derivatives","ETHF0:USTF0",1617822869239,13.277,1950.3,1947.5,41.2182]
["bitfinex-derivatives","ETHF0:USTF0",1617822869437,61.0017,1949.7,1947.5,41.2182]
["bitfinex-derivatives","ETHF0:USTF0",1617822870153,61.0017,1949.7,1948.9,5.14775]
["bitfinex-derivatives","ETHF0:USTF0",1617822871050,30.0,1950.4,1948.9,5.14775]
["bitfinex-derivatives","ETHF0:USTF0",1617822871942,32.0,1950.3,1948.9,5.14775]
["bitfinex-derivatives","ETHF0:USTF0",1617822872145,30.0,1950.3,1949.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822872543,30.0,1950.3,1948.9,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1617822872745,35.098,1950.5,1948.9,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1617822873777,64.6926,1949.9,1947.5,34.9182]
["bitfinex-derivatives","ETHF0:USTF0",1617822873950,64.6926,1949.9,1947.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822874247,64.6926,1949.9,1948.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822874756,61.9336,1949.9,1948.8,5.17405]
["bitfinex-derivatives","ETHF0:USTF0",1617822874966,35.098,1950.5,1948.8,5.17405]
["bitfinex-derivatives","ETHF0:USTF0",1617822876147,35.098,1950.5,1949.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822877746,36.1249,1950.5,1948.3,65.2567]
["bitfinex-derivatives","ETHF0:USTF0",1617822877948,38.9846,1950.5,1948.3,63.1246]
["bitfinex-derivatives","ETHF0:USTF0",1617822878247,37.9577,1950.5,1948.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822878647,37.9577,1950.5,1948.4,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617822879561,35.098,1950.5,1948.4,38.38]
["bitfinex-derivatives","ETHF0:USTF0",1617822880247,35.098,1950.5,1949.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822880452,35.098,1950.5,1949.2,5.59455]
["bitfinex-derivatives","ETHF0:USTF0",1617822880748,5.098,1950.5,1949.2,5.59455]
["bitfinex-derivatives","ETHF0:USTF0",1617822881147,5.098,1950.5,1949.3,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1617822881850,60.105,1950.7,1949.2,5.59455]
["bitfinex-derivatives","ETHF0:USTF0",1617822882392,2.90695,1949.6,1949.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822883051,2.90695,1949.6,1949.2,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1617822884151,2.90695,1949.3,1949.2,5.59455]
["bitfinex-derivatives","ETHF0:USTF0",1617822884955,60.105,1950.7,1949.2,35.59455]
["bitfinex-derivatives","ETHF0:USTF0",1617822885156,60.105,1950.7,1949.2,41.82455]
["bitfinex-derivatives","ETHF0:USTF0",1617822885558,60.105,1950.7,1949.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822885757,60.105,1950.7,1949.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822885958,60.105,1950.7,1949.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617822886159,60.105,1950.7,1949.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822886357,60.105,1950.7,1949.6,5.08505]
["bitfinex-derivatives","ETHF0:USTF0",1617822888259,2.90695,1949.7,1949.6,5.08505]
["bitfinex-derivatives","ETHF0:USTF0",1617822889260,2.90695,1949.7,1949.6,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1617822889463,2.90695,1949.7,1948.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822890162,2.90695,1949.7,1948.9,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1617822890361,60.105,1950.7,1948.9,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1617822890362,60.105,1950.7,1949.6,5.46175]
["bitfinex-derivatives","ETHF0:USTF0",1617822890963,60.105,1950.7,1949.6,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1617822891163,1.0187,1951.0,1948.2,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1617822891363,60.4944,1949.2,1948.2,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1617822891570,30.0,1949.1,1948.2,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1617822891874,62.9471,1949.2,1948.2,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1617822892164,62.9471,1949.2,1947.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822892365,2.90695,1948.6,1948.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822892769,2.90695,1948.6,1947.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822893065,2.90695,1948.6,1947.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822893370,2.90695,1948.6,1946.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822893569,78.2255,1948.1,1946.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822894070,78.2255,1948.1,1946.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617822894270,78.2255,1948.1,1947.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822894580,2.8194,1948.7,1947.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822894787,11.81800537,1957.0,1947.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822894788,67.3514,1949.8,1947.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822894992,67.3514,1949.8,1948.0,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617822895372,2.0,1949.7,1947.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822895572,67.3514,1949.8,1947.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822895773,0.02767569,1950.5,1947.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822896073,30.0,1950.6,1948.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617822896275,30.0,1950.6,1949.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822896472,30.0,1950.6,1949.4,5.31095]
["bitfinex-derivatives","ETHF0:USTF0",1617822896678,5.098,1950.7,1949.4,5.31095]
["bitfinex-derivatives","ETHF0:USTF0",1617822896679,5.098,1950.7,1949.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1617822896680,32.0,1950.5,1949.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1617822897977,30.0,1950.5,1949.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1617822898275,30.0,1950.5,1949.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822898476,35.098,1950.7,1949.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822898900,5.098,1950.7,1949.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822900280,2.90695,1949.6,1949.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822900582,2.90695,1949.6,1948.9,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1617822900982,2.90695,1949.6,1948.0,60.9206]
["bitfinex-derivatives","ETHF0:USTF0",1617822901183,5.78185,1949.6,1948.0,60.9206]
["bitfinex-derivatives","ETHF0:USTF0",1617822901886,2.0,1949.5,1948.0,60.9206]
["bitfinex-derivatives","ETHF0:USTF0",1617822902101,5.78185,1949.6,1948.0,60.9206]
["bitfinex-derivatives","ETHF0:USTF0",1617822902290,2.90695,1949.1,1948.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822902513,2.90695,1949.1,1948.0,62.9433]
["bitfinex-derivatives","ETHF0:USTF0",1617822902685,2.90695,1949.1,1948.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617822904285,32.0,1950.1,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822904486,30.0,1950.1,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822904686,30.0,1950.1,1948.6,4.96775]
["bitfinex-derivatives","ETHF0:USTF0",1617822905887,2.0,1950.0,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822906122,30.0,1949.9,1948.0,60.9206]
["bitfinex-derivatives","ETHF0:USTF0",1617822906346,2.90695,1948.1,1948.0,63.82755]
["bitfinex-derivatives","ETHF0:USTF0",1617822906522,2.90695,1948.1,1948.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822907099,2.90695,1948.1,1947.1,68.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617822907904,2.90695,1948.1,1947.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617822908111,3.0055,1948.6,1947.2,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1617822908294,2.90695,1948.5,1948.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822908894,2.90695,1948.5,1947.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822909698,2.90695,1948.5,1947.3,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1617822909904,76.7371,1949.1,1947.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822910100,76.7371,1949.1,1947.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822910297,76.7371,1949.1,1948.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822910496,0.02793182,1949.5,1948.9,5.80595]
["bitfinex-derivatives","ETHF0:USTF0",1617822910995,0.02793182,1949.5,1948.9,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1617822911295,0.0279566,1949.6,1948.9,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1617822912099,0.02796382,1949.5,1948.9,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1617822912496,2.90695,1949.0,1948.9,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1617822915600,2.90695,1949.0,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822916401,2.90695,1948.8,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822917602,2.90695,1948.8,1947.7,70.8253]
["bitfinex-derivatives","ETHF0:USTF0",1617822918304,2.90695,1948.8,1947.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617822918602,0.02808417,1949.4,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822919003,0.02808417,1949.4,1948.1,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1617822919602,0.02808417,1949.4,1948.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617822920305,0.02808612,1949.5,1948.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617822920505,0.02808612,1949.5,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822920821,0.02808612,1949.5,1948.7,5.58495]
["bitfinex-derivatives","ETHF0:USTF0",1617822921507,85.2260918,1949.6,1948.7,5.58495]
["bitfinex-derivatives","ETHF0:USTF0",1617822922409,2.90695,1948.8,1948.7,5.58495]
["bitfinex-derivatives","ETHF0:USTF0",1617822922807,2.90695,1948.8,1948.7,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1617822923208,85.28228964,1949.6,1948.7,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1617822923411,0.02810171,1949.5,1948.7,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1617822923709,85.28230228,1949.6,1948.7,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1617822924230,85.22610444,1949.6,1948.7,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1617822924440,85.22610444,1949.6,1948.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822924621,0.02810444,1949.6,1948.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822925010,0.02811528,1949.7,1948.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822926412,2.90695,1949.0,1948.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822927112,0.02811528,1949.7,1948.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822927513,0.02811528,1949.7,1948.9,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617822927740,81.506,1949.9,1948.9,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617822927741,81.53411234,1949.9,1948.9,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617822928429,81.53411234,1949.9,1949.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822928715,0.02811234,1949.9,1949.2,5.04255]
["bitfinex-derivatives","ETHF0:USTF0",1617822928917,0.02811992,1949.8,1949.2,5.04255]
["bitfinex-derivatives","ETHF0:USTF0",1617822930418,2.90695,1949.3,1949.2,5.04255]
["bitfinex-derivatives","ETHF0:USTF0",1617822930830,2.90695,1949.3,1949.2,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1617822932523,2.90695,1949.3,1949.2,5.04255]
["bitfinex-derivatives","ETHF0:USTF0",1617822933020,0.02812829,1949.9,1949.2,5.04255]
["bitfinex-derivatives","ETHF0:USTF0",1617822933519,0.02813685,1950.0,1949.2,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1617822933721,0.02813685,1950.0,1948.9,78.0468]
["bitfinex-derivatives","ETHF0:USTF0",1617822933921,0.02813685,1950.0,1949.2,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1617822934222,0.02812875,1949.9,1949.2,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1617822934621,2.90695,1949.3,1949.2,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1617822938026,2.90695,1949.3,1949.2,8.9208]
["bitfinex-derivatives","ETHF0:USTF0",1617822938526,2.90695,1949.3,1949.2,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1617822938928,2.90695,1949.3,1949.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822939127,0.02819039,1949.7,1949.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822939327,0.02819039,1949.7,1949.1,5.68655]
["bitfinex-derivatives","ETHF0:USTF0",1617822939727,0.02819039,1949.7,1949.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617822939928,0.02819039,1949.7,1949.2,36.33]
["bitfinex-derivatives","ETHF0:USTF0",1617822940427,0.0846452,1949.8,1949.2,38.33]
["bitfinex-derivatives","ETHF0:USTF0",1617822940640,2.93521442,1949.8,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822940827,0.02826442,1949.8,1949.7,5.22115]
["bitfinex-derivatives","ETHF0:USTF0",1617822941127,0.02826442,1949.8,1949.7,41.66115]
["bitfinex-derivatives","ETHF0:USTF0",1617822942161,0.67836827,1950.4,1949.7,41.66115]
["bitfinex-derivatives","ETHF0:USTF0",1617822942162,0.0283126,1950.4,1950.2,68.4595]
["bitfinex-derivatives","ETHF0:USTF0",1617822942359,0.0283126,1950.4,1950.2,70.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617822942532,0.0283126,1950.4,1950.3,9.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617822942747,2.90695,1950.6,1950.3,9.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617822942748,2.90695,1950.6,1950.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822942749,0.02832064,1950.6,1950.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822943049,0.05664128,1950.7,1950.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822943050,0.05664128,1950.7,1950.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822943051,0.02832834,1950.7,1950.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822943328,0.02832834,1950.7,1950.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822943630,0.02834711,1950.9,1950.6,33.0476]
["bitfinex-derivatives","ETHF0:USTF0",1617822943831,0.02834711,1950.9,1950.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617822944030,0.02834711,1950.9,1950.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822944429,0.02834711,1950.9,1950.8,36.39]
["bitfinex-derivatives","ETHF0:USTF0",1617822944692,0.02836185,1951.0,1950.8,41.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617822944903,2.93533464,1951.4,1950.8,41.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617822945033,0.02838464,1951.4,1951.1,112.9515]
["bitfinex-derivatives","ETHF0:USTF0",1617822945233,0.02838464,1951.4,1951.1,114.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617822945534,0.08518609,1951.5,1951.2,36.34]
["bitfinex-derivatives","ETHF0:USTF0",1617822946033,0.02841682,1951.5,1951.2,36.34]
["bitfinex-derivatives","ETHF0:USTF0",1617822946438,0.02843933,1951.7,1951.2,36.34]
["bitfinex-derivatives","ETHF0:USTF0",1617822946740,0.02843933,1951.7,1951.6,4.97645]
["bitfinex-derivatives","ETHF0:USTF0",1617822946932,0.02843933,1951.7,1951.6,11.23645]
["bitfinex-derivatives","ETHF0:USTF0",1617822948235,2.93535389,1951.8,1951.6,4.97645]
["bitfinex-derivatives","ETHF0:USTF0",1617822949336,0.02838115,1951.7,1951.6,4.97645]
["bitfinex-derivatives","ETHF0:USTF0",1617822950238,0.28438251,1951.7,1951.6,11.21645]
["bitfinex-derivatives","ETHF0:USTF0",1617822950739,3.19117585,1951.8,1951.6,11.21645]
["bitfinex-derivatives","ETHF0:USTF0",1617822950942,2.90695,1951.8,1951.6,11.21645]
["bitfinex-derivatives","ETHF0:USTF0",1617822951543,2.90695,1951.8,1951.6,72.60235]
["bitfinex-derivatives","ETHF0:USTF0",1617822953246,2.90695,1951.8,1951.6,4.97645]
["bitfinex-derivatives","ETHF0:USTF0",1617822953444,2.90695,1951.8,1950.2,77.2469]
["bitfinex-derivatives","ETHF0:USTF0",1617822953661,5.90455,1951.8,1950.2,77.2469]
["bitfinex-derivatives","ETHF0:USTF0",1617822953856,5.90455,1951.8,1947.7,4.20524377]
["bitfinex-derivatives","ETHF0:USTF0",1617822954204,76.9251,1951.3,1950.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617822954347,76.9251,1951.3,1950.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617822954553,76.9251,1951.3,1950.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822954816,76.9251,1951.3,1950.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822954949,67.7278,1951.3,1950.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822955648,67.7278,1951.3,1949.5,95.4424]
["bitfinex-derivatives","ETHF0:USTF0",1617822956349,67.7278,1951.3,1949.6,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617822956549,67.7278,1951.3,1949.6,36.33]
["bitfinex-derivatives","ETHF0:USTF0",1617822956851,67.7278,1951.3,1950.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822957049,2.7593,1951.3,1950.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822957350,0.02807064,1952.2,1950.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822957549,0.02805318,1952.3,1950.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1617822957749,0.02805318,1952.3,1950.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822958150,2.02805318,1952.3,1950.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822958352,3.04415318,1952.3,1950.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822958850,3.04415318,1952.3,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822958851,30.0,1952.2,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822959051,1.04415318,1952.3,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822959352,1.04415318,1952.3,1950.8,5.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617822959550,0.02805318,1952.3,1950.8,5.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617822959751,79.19000637,1952.4,1950.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617822959752,79.16196441,1952.4,1950.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617822960256,109.16196441,1952.4,1950.8,5.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617822960452,111.16196441,1952.4,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822960652,0.02806762,1952.3,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822960852,2.90695,1950.9,1950.8,3.93405]
["bitfinex-derivatives","ETHF0:USTF0",1617822961054,2.90695,1950.9,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822962553,1.90695,1950.9,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822962755,2.90695,1951.2,1950.8,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617822962954,79.1339,1952.4,1950.8,41.53625]
["bitfinex-derivatives","ETHF0:USTF0",1617822963956,79.1339,1952.4,1951.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822964359,79.1339,1952.4,1951.0,38.18]
["bitfinex-derivatives","ETHF0:USTF0",1617822964757,79.1339,1952.4,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822965023,79.1339,1952.4,1952.0,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1617822966057,79.1339,1952.4,1950.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822966357,79.1339,1952.4,1950.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822966761,79.1339,1952.4,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822966960,0.02808671,1953.1,1951.6,4.94335]
["bitfinex-derivatives","ETHF0:USTF0",1617822967170,0.02808671,1953.1,1951.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617822967566,0.02809942,1953.2,1951.6,4.94335]
["bitfinex-derivatives","ETHF0:USTF0",1617822967860,0.02809129,1953.1,1951.6,4.94335]
["bitfinex-derivatives","ETHF0:USTF0",1617822968261,0.02810412,1953.2,1951.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617822968665,0.02810412,1953.2,1951.6,4.94335]
["bitfinex-derivatives","ETHF0:USTF0",1617822968869,68.2619,1953.3,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822970862,2.90695,1951.9,1948.9,2.81055]
["bitfinex-derivatives","ETHF0:USTF0",1617822971065,32.0,1951.8,1947.6,13.6337]
["bitfinex-derivatives","ETHF0:USTF0",1617822971276,85.6723,1950.3,1946.1,13.8417]
["bitfinex-derivatives","ETHF0:USTF0",1617822971479,30.0,1950.2,1947.5,4.17344444]
["bitfinex-derivatives","ETHF0:USTF0",1617822971712,64.5938,1947.9,1947.5,4.17344444]
["bitfinex-derivatives","ETHF0:USTF0",1617822971869,97.0444,1947.9,1945.5,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1617822972080,97.0444,1947.9,1945.1,13.4206]
["bitfinex-derivatives","ETHF0:USTF0",1617822972387,2.0,1947.8,1945.1,13.4206]
["bitfinex-derivatives","ETHF0:USTF0",1617822972569,67.0444,1947.9,1945.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822972770,67.0444,1947.9,1945.2,37.2454]
["bitfinex-derivatives","ETHF0:USTF0",1617822972970,67.0444,1947.9,1945.2,36.22]
["bitfinex-derivatives","ETHF0:USTF0",1617822973772,2.4506,1947.9,1945.2,36.22]
["bitfinex-derivatives","ETHF0:USTF0",1617822973972,59.8526,1946.4,1945.2,36.22]
["bitfinex-derivatives","ETHF0:USTF0",1617822974172,62.0662,1946.4,1945.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617822974880,64.97315,1946.4,1946.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822976381,64.97315,1946.4,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617822976580,60.6764,1945.0,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617822976835,63.7633,1945.0,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617822977077,3.0869,1945.0,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822977283,3.0869,1945.0,1944.9,9.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617822977482,3.0869,1945.0,1944.9,39.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617822977678,64.0942,1947.1,1944.9,39.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617822978379,64.0942,1947.1,1944.9,41.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617822978778,64.0942,1947.1,1944.9,39.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617822978986,64.0742,1947.1,1946.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822979178,2.0,1948.2,1946.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822979478,61.0701,1947.4,1946.5,5.93405]
["bitfinex-derivatives","ETHF0:USTF0",1617822980081,61.0701,1947.4,1946.6,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617822980580,61.0701,1947.4,1946.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822981079,2.3599,1947.9,1945.4,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1617822981279,76.5768,1946.5,1945.4,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1617822981987,76.5768,1946.5,1945.5,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1617822982380,76.5768,1946.5,1945.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617822982603,76.5768,1946.5,1945.5,32.0343]
["bitfinex-derivatives","ETHF0:USTF0",1617822982781,67.355,1946.5,1945.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617822983079,59.1597,1946.5,1946.4,5.60455]
["bitfinex-derivatives","ETHF0:USTF0",1617822984280,59.1597,1946.5,1946.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822984611,59.1597,1946.5,1945.5,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1617822984823,59.1597,1946.5,1945.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822985085,2.90695,1947.5,1946.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822985249,2.90695,1947.5,1946.4,4.83605]
["bitfinex-derivatives","ETHF0:USTF0",1617822985629,2.90695,1947.5,1946.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617822985784,60.0029,1946.9,1946.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617822986741,60.0029,1946.9,1946.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822986953,2.4863,1946.9,1943.8,4.18644473]
["bitfinex-derivatives","ETHF0:USTF0",1617822987186,2.4863,1946.9,1943.6,5.38257179]
["bitfinex-derivatives","ETHF0:USTF0",1617822987187,65.1045,1945.9,1945.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822987486,67.4085,1945.9,1945.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822988185,2.304,1945.9,1945.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822988687,2.90695,1946.5,1945.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822988888,2.90695,1946.5,1945.8,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617822989086,58.1801,1946.9,1946.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822989686,2.0,1947.8,1944.2,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1617822989987,80.5038,1945.7,1943.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822990208,80.5038,1945.7,1942.9,4.18836045]
["bitfinex-derivatives","ETHF0:USTF0",1617822990412,80.5038,1945.7,1944.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617822990688,80.5038,1945.7,1944.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822990892,2.4208,1945.7,1944.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822991187,2.90695,1945.7,1945.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822991400,74.9913,1946.8,1945.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822991593,74.9913,1946.8,1945.6,5.43165]
["bitfinex-derivatives","ETHF0:USTF0",1617822991818,13.9539,1947.7,1945.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1617822992018,60.7463,1947.6,1945.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1617822995002,13.9539,1947.7,1945.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822995267,65.5874,1946.5,1944.4,13.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617822995495,68.0775,1946.5,1943.2,73.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617822995763,2.0,1946.4,1943.2,73.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617822995998,2.0,1946.4,1944.5,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1617822996194,2.0,1946.4,1944.1,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617822996407,68.0775,1946.5,1943.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617822996595,68.0775,1946.5,1944.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617822996808,68.0775,1946.5,1944.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617822996997,68.0775,1946.5,1945.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822997699,2.4901,1946.5,1942.1,15.2616]
["bitfinex-derivatives","ETHF0:USTF0",1617822997900,74.2951,1945.2,1942.1,13.2726]
["bitfinex-derivatives","ETHF0:USTF0",1617822998206,76.6366,1945.2,1941.8,92.3951]
["bitfinex-derivatives","ETHF0:USTF0",1617822998701,76.6366,1945.2,1942.7,43.7723]
["bitfinex-derivatives","ETHF0:USTF0",1617822999101,2.3415,1945.2,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617822999403,2.90695,1945.3,1944.1,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1617823000803,73.1832,1945.4,1944.1,36.45]
["bitfinex-derivatives","ETHF0:USTF0",1617823001009,73.1832,1945.4,1945.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823001210,73.1832,1945.4,1945.3,5.02685]
["bitfinex-derivatives","ETHF0:USTF0",1617823001409,13.7309,1948.4,1945.3,11.24685]
["bitfinex-derivatives","ETHF0:USTF0",1617823001609,63.1031,1946.4,1945.3,11.24685]
["bitfinex-derivatives","ETHF0:USTF0",1617823002510,63.1031,1946.4,1945.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823002817,63.1031,1946.4,1945.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617823003015,63.1031,1946.4,1946.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823003219,63.1031,1946.4,1945.3,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1617823003412,63.1031,1946.4,1944.5,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1617823003920,63.1031,1946.4,1944.6,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1617823004212,2.0,1946.3,1944.6,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1617823004612,3.9477,1946.3,1944.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617823005012,3.9477,1946.3,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823005813,1.9477,1946.3,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823006016,63.1031,1946.4,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823006222,63.1031,1946.4,1945.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823006513,63.1031,1946.4,1945.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617823006712,63.1031,1946.4,1945.2,36.25]
["bitfinex-derivatives","ETHF0:USTF0",1617823007113,63.1031,1946.4,1946.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823007313,63.1031,1946.4,1946.3,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1617823007642,63.1031,1946.4,1944.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823007853,65.8595,1946.4,1944.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823008114,2.0,1946.3,1944.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823008514,2.0,1946.3,1944.8,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617823009016,63.1031,1946.4,1944.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823009217,66.01005,1946.4,1945.8,4.77825]
["bitfinex-derivatives","ETHF0:USTF0",1617823010217,66.01005,1946.4,1945.8,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1617823010515,66.01005,1946.4,1944.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823011116,63.1031,1946.4,1945.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1617823011417,65.1031,1946.4,1945.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1617823012319,65.1031,1946.4,1944.6,36.42]
["bitfinex-derivatives","ETHF0:USTF0",1617823012518,63.1031,1946.4,1944.6,36.42]
["bitfinex-derivatives","ETHF0:USTF0",1617823012719,63.1031,1946.4,1945.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617823013219,63.1031,1946.4,1944.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823013220,63.1031,1946.4,1945.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823013421,14.2325,1948.4,1945.8,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1617823013622,2.0,1947.1,1945.8,8.8141]
["bitfinex-derivatives","ETHF0:USTF0",1617823013821,2.0,1947.1,1945.8,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1617823014221,2.0,1947.1,1945.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617823014922,30.0,1947.0,1945.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823015121,2.90695,1945.9,1945.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823016324,3.0413,1947.1,1945.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823016528,72.6689,1947.5,1945.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617823016824,72.6689,1947.5,1945.5,39.4842]
["bitfinex-derivatives","ETHF0:USTF0",1617823017123,72.6689,1947.5,1946.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823018324,2.0,1947.4,1946.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823018524,35.0571,1947.4,1945.2,79.1835]
["bitfinex-derivatives","ETHF0:USTF0",1617823018736,35.0571,1947.4,1944.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823018969,58.5399,1946.5,1944.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823019186,2.90695,1945.5,1945.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823019354,2.4577,1945.5,1945.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823019925,2.4577,1945.5,1945.4,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617823020532,2.2771,1946.0,1945.4,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617823021241,58.5399,1946.5,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823021526,58.5399,1946.5,1944.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823021728,60.559,1946.5,1944.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823021926,60.559,1946.5,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617823022127,32.0191,1946.5,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617823022326,63.4239,1945.4,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617823022628,2.0,1945.3,1944.2,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1617823023039,2.0,1945.3,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617823023228,2.0,1945.3,1944.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823023640,2.0,1945.3,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617823024247,30.0,1945.2,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617823024444,65.0969,1944.3,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617823024655,2.0,1944.2,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617823024835,67.4568,1944.3,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617823025239,2.3599,1944.3,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823025838,2.90695,1944.6,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823027238,2.90695,1944.6,1944.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823028239,4.90695,1944.6,1944.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823028940,2.90695,1944.6,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617823029140,5.52575,1944.6,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617823029341,4.89065,1944.2,1944.0,4.20773653]
["bitfinex-derivatives","ETHF0:USTF0",1617823029541,4.89065,1944.2,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617823029740,83.0276,1944.1,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617823029942,30.0,1944.1,1944.0,1.30078653]
["bitfinex-derivatives","ETHF0:USTF0",1617823030440,65.6939,1942.5,1940.7,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1617823030640,67.8105,1942.5,1941.1,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1617823031040,67.8105,1942.5,1941.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617823031340,67.8105,1942.5,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823031540,97.8105,1942.5,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823031739,67.8105,1942.5,1940.7,14.2398]
["bitfinex-derivatives","ETHF0:USTF0",1617823031941,67.8105,1942.5,1940.7,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1617823032441,67.8105,1942.5,1940.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823032843,67.8105,1942.5,1940.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823033341,67.8105,1942.5,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823033540,67.8105,1942.5,1940.7,14.2398]
["bitfinex-derivatives","ETHF0:USTF0",1617823033741,2.0,1942.4,1940.7,14.2398]
["bitfinex-derivatives","ETHF0:USTF0",1617823034543,2.1166,1942.5,1940.7,14.2398]
["bitfinex-derivatives","ETHF0:USTF0",1617823034940,2.1166,1942.5,1940.7,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1617823035140,67.2864,1942.9,1941.4,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617823035443,96.1234,1948.3,1941.4,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617823035444,67.2933,1943.4,1941.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823035842,2.0,1943.3,1941.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823036042,32.0,1943.3,1941.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823036242,60.1931,1942.0,1941.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823036543,62.5532,1942.0,1941.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823037844,2.0,1941.9,1941.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823038845,5.0722,1941.9,1941.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823039344,3.0722,1941.9,1941.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823039545,2.90695,1941.6,1941.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823041066,5.17635,1941.6,1941.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823041949,5.17635,1941.6,1941.5,14.9416]
["bitfinex-derivatives","ETHF0:USTF0",1617823043452,5.17635,1941.6,1941.5,14.8172]
["bitfinex-derivatives","ETHF0:USTF0",1617823043856,2.90695,1941.6,1941.5,14.8172]
["bitfinex-derivatives","ETHF0:USTF0",1617823045156,32.90695,1941.6,1941.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1617823045355,34.90695,1941.6,1941.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617823045556,34.90695,1941.6,1941.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617823046676,2.90695,1941.6,1941.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617823047171,3.94895,1941.6,1941.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617823047360,2.90695,1941.6,1941.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617823049263,83.39675,1941.6,1941.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617823049662,2.90695,1941.6,1941.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617823052363,32.90695,1941.6,1941.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617823052865,2.90695,1941.6,1941.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617823053064,3.93825,1941.6,1941.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617823053963,2.0,1941.5,1941.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617823054163,2.90695,1941.6,1941.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617823055165,2.0,1941.5,1941.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617823055764,2.90695,1941.6,1941.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617823057069,2.0,1941.5,1941.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617823057607,2.0,1941.5,1938.1,15.7338]
["bitfinex-derivatives","ETHF0:USTF0",1617823057818,78.8384,1939.0,1936.3,27.2625]
["bitfinex-derivatives","ETHF0:USTF0",1617823058466,78.8384,1939.0,1936.4,36.39]
["bitfinex-derivatives","ETHF0:USTF0",1617823059569,78.8384,1939.0,1938.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823059770,3.0685,1939.0,1938.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823059970,80.5063,1939.0,1938.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823060173,77.4378,1939.0,1938.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823061408,30.0,1940.8,1938.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823061409,0.51491514,1942.1,1938.6,5.69585]
["bitfinex-derivatives","ETHF0:USTF0",1617823061572,64.9115,1940.0,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823061777,64.9115,1940.0,1939.7,4.84685]
["bitfinex-derivatives","ETHF0:USTF0",1617823062005,59.228,1941.6,1939.7,4.84685]
["bitfinex-derivatives","ETHF0:USTF0",1617823062210,59.228,1941.6,1939.8,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1617823062384,2.0,1941.5,1939.8,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1617823062672,59.228,1941.6,1939.8,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1617823063273,59.228,1941.6,1939.8,36.48]
["bitfinex-derivatives","ETHF0:USTF0",1617823063475,59.228,1941.6,1941.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823063676,59.228,1941.6,1939.8,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1617823064238,92.2763,1941.6,1938.9,13.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617823064431,3.0483,1941.6,1938.9,13.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617823064675,2.0,1941.5,1938.9,13.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617823064875,71.5689,1940.7,1939.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617823065074,75.6237,1940.7,1939.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617823065275,75.6237,1940.7,1938.9,13.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617823065506,75.6237,1940.7,1939.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823065776,73.6237,1940.7,1939.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823065975,73.6237,1940.7,1939.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617823066175,73.6237,1940.7,1938.9,13.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617823066376,103.6237,1940.7,1938.9,13.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617823066876,2.0,1940.6,1938.9,13.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617823067075,103.6237,1940.7,1938.9,13.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617823067534,73.6237,1940.7,1938.9,43.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617823067793,71.5689,1940.7,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823068315,71.5689,1940.7,1939.9,4.82785]
["bitfinex-derivatives","ETHF0:USTF0",1617823068605,2.0,1941.9,1940.0,36.23]
["bitfinex-derivatives","ETHF0:USTF0",1617823068878,13.0621,1942.7,1940.0,36.23]
["bitfinex-derivatives","ETHF0:USTF0",1617823068879,62.5382,1941.7,1940.0,36.23]
["bitfinex-derivatives","ETHF0:USTF0",1617823069294,2.0,1941.6,1940.0,36.23]
["bitfinex-derivatives","ETHF0:USTF0",1617823069482,2.0,1941.6,1940.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617823069683,4.6441,1941.6,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823069885,34.6441,1941.6,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823070085,4.6441,1941.6,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823070485,34.6441,1941.6,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823071091,4.6441,1941.6,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823071496,4.6441,1941.6,1940.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617823071694,2.90695,1940.3,1940.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617823071899,2.90695,1940.3,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823072790,84.6047,1940.1,1938.9,13.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617823073191,2.1887,1940.3,1937.8,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1617823073393,2.1887,1940.3,1938.4,71.2086]
["bitfinex-derivatives","ETHF0:USTF0",1617823073720,2.1887,1940.3,1940.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823073991,84.487,1941.2,1940.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823073992,84.487,1941.2,1940.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823074213,84.487,1941.2,1940.2,3.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617823074795,84.487,1941.2,1940.2,33.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617823075694,84.487,1941.2,1940.2,30.19]
["bitfinex-derivatives","ETHF0:USTF0",1617823075897,84.487,1941.2,1941.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1617823076396,81.04,1941.2,1941.0,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1617823076798,81.04,1941.2,1941.0,32.3545]
["bitfinex-derivatives","ETHF0:USTF0",1617823077198,81.04,1941.2,1941.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617823077598,83.94695,1941.2,1941.1,9.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617823077899,83.94695,1941.2,1940.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823078699,83.94695,1941.2,1940.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1617823078900,83.94695,1941.2,1940.7,36.44]
["bitfinex-derivatives","ETHF0:USTF0",1617823079300,83.94695,1941.2,1940.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823079701,83.94695,1941.2,1941.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823081905,83.94695,1941.2,1940.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823082212,4.94535,1941.2,1940.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823082610,4.94535,1941.2,1940.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617823083012,58.0725,1940.9,1940.3,36.32]
["bitfinex-derivatives","ETHF0:USTF0",1617823083420,58.0725,1940.9,1940.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823083615,60.4007,1940.9,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823083818,60.4007,1940.9,1940.4,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617823084319,60.4007,1940.9,1940.4,39.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617823084526,58.0725,1940.9,1940.4,41.41715]
["bitfinex-derivatives","ETHF0:USTF0",1617823085615,60.97945,1940.9,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823086015,60.97945,1940.9,1940.8,9.37695]
["bitfinex-derivatives","ETHF0:USTF0",1617823086216,60.97945,1940.9,1940.8,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1617823086418,63.03025,1940.9,1940.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823086919,63.03025,1940.9,1940.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617823087518,58.0725,1940.9,1940.5,8.8933]
["bitfinex-derivatives","ETHF0:USTF0",1617823087719,58.0725,1940.9,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823088030,58.0725,1940.9,1940.8,6.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617823088632,58.0725,1940.9,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823089720,60.97945,1940.9,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823090119,60.97945,1940.9,1940.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823090722,60.97945,1940.9,1940.2,36.49]
["bitfinex-derivatives","ETHF0:USTF0",1617823091126,60.97945,1940.9,1940.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823091325,60.97945,1940.9,1940.3,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617823091523,54.6265,1940.9,1940.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823091726,26.0517,1940.9,1940.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823091924,2.90695,1941.8,1940.8,34.94125]
["bitfinex-derivatives","ETHF0:USTF0",1617823092124,2.90695,1941.8,1940.8,41.32125]
["bitfinex-derivatives","ETHF0:USTF0",1617823092424,2.90695,1941.8,1940.8,43.32125]
["bitfinex-derivatives","ETHF0:USTF0",1617823092623,2.90695,1941.8,1940.8,41.32125]
["bitfinex-derivatives","ETHF0:USTF0",1617823093725,70.8499,1942.2,1941.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823094425,67.6069,1942.2,1941.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823094736,67.6069,1942.2,1941.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617823094969,67.6069,1942.2,1941.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823095126,67.772,1943.3,1941.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823095325,67.772,1943.3,1941.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617823095828,67.772,1943.3,1942.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823096029,67.772,1943.3,1942.5,35.12465]
["bitfinex-derivatives","ETHF0:USTF0",1617823096234,67.772,1943.3,1942.6,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1617823096640,67.772,1943.3,1942.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617823097833,67.772,1943.3,1943.2,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1617823098035,14.1936,1945.1,1943.2,38.5269]
["bitfinex-derivatives","ETHF0:USTF0",1617823098244,77.625,1944.2,1943.2,38.5269]
["bitfinex-derivatives","ETHF0:USTF0",1617823099839,77.625,1944.2,1943.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823100043,77.625,1944.2,1943.8,4.81225]
["bitfinex-derivatives","ETHF0:USTF0",1617823100310,0.51403766,1945.4,1943.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617823100483,74.4429,1945.2,1943.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617823100739,74.4429,1945.2,1944.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823101180,74.4429,1945.2,1944.1,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1617823101840,74.4429,1945.2,1944.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823102141,2.0,1946.1,1944.5,5.05815]
["bitfinex-derivatives","ETHF0:USTF0",1617823102739,2.0,1946.1,1944.5,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1617823102940,67.392,1945.4,1944.5,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1617823103144,67.392,1945.4,1942.0,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1617823103341,69.5627,1945.4,1942.0,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1617823103745,2.0,1945.3,1942.1,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1617823103972,15.045,1945.3,1943.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823104841,13.045,1945.3,1943.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823105140,13.045,1945.3,1943.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617823105539,15.4377,1945.3,1943.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823105840,2.90695,1943.3,1943.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823107543,2.90695,1943.3,1943.2,9.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617823108243,69.228,1944.5,1943.2,11.39405]
["bitfinex-derivatives","ETHF0:USTF0",1617823109849,69.228,1944.5,1943.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823110747,68.2076,1944.5,1943.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823111149,68.2076,1944.5,1943.6,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1617823111649,68.2076,1944.5,1943.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617823111849,2.90695,1943.8,1943.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617823113326,68.2076,1944.5,1943.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617823113951,68.2076,1944.5,1944.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823114151,85.1027,1946.1,1944.4,5.83755]
["bitfinex-derivatives","ETHF0:USTF0",1617823114350,85.1027,1946.1,1944.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617823114862,43.9683,1946.5,1944.4,5.83755]
["bitfinex-derivatives","ETHF0:USTF0",1617823115064,60.2017,1945.2,1941.7,13.4071]
["bitfinex-derivatives","ETHF0:USTF0",1617823115208,63.2999,1945.2,1941.7,13.4071]
["bitfinex-derivatives","ETHF0:USTF0",1617823115593,63.2999,1945.2,1942.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617823115785,63.2999,1945.2,1942.0,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1617823115954,63.2999,1945.2,1943.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823116355,63.2999,1945.2,1943.4,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617823116812,63.2999,1945.2,1943.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823116813,93.2999,1945.2,1943.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823116954,2.0,1945.1,1943.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823117691,63.2999,1945.2,1943.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823117972,2.90695,1943.4,1943.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823119259,2.90695,1943.4,1941.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823119461,68.2777,1943.3,1941.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823120058,68.2777,1943.3,1942.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823120392,68.2777,1943.3,1940.6,59.5141]
["bitfinex-derivatives","ETHF0:USTF0",1617823120393,2.0,1943.2,1938.7,4.21569879]
["bitfinex-derivatives","ETHF0:USTF0",1617823120658,2.0,1943.2,1938.5,5.42018415]
["bitfinex-derivatives","ETHF0:USTF0",1617823120659,82.9686,1942.1,1939.1,13.851]
["bitfinex-derivatives","ETHF0:USTF0",1617823120863,82.9686,1942.1,1938.5,61.8487]
["bitfinex-derivatives","ETHF0:USTF0",1617823120864,85.8864,1942.1,1938.5,61.8487]
["bitfinex-derivatives","ETHF0:USTF0",1617823121133,85.8864,1942.1,1939.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617823121306,85.8864,1942.1,1939.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823121661,85.8864,1942.1,1939.3,36.41]
["bitfinex-derivatives","ETHF0:USTF0",1617823121861,85.8864,1942.1,1939.3,37.4449]
["bitfinex-derivatives","ETHF0:USTF0",1617823122061,2.9178,1942.1,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823122363,84.2242,1942.6,1942.0,11.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617823122764,84.2242,1942.6,1942.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1617823123468,84.2242,1942.6,1940.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823123674,87.2216,1942.6,1940.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823124163,87.2216,1942.6,1941.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823124363,87.2216,1942.6,1941.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617823124882,87.2216,1942.6,1940.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617823125122,2.9974,1942.6,1940.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617823125367,87.6992,1941.6,1940.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617823125967,87.6992,1941.6,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823126415,87.6992,1941.6,1941.1,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617823126567,84.9931,1941.6,1941.1,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617823127869,84.9931,1941.6,1941.1,9.1919]
["bitfinex-derivatives","ETHF0:USTF0",1617823128205,13.8408,1943.1,1941.1,9.1919]
["bitfinex-derivatives","ETHF0:USTF0",1617823128206,2.90695,1941.7,1941.5,5.22135]
["bitfinex-derivatives","ETHF0:USTF0",1617823128372,75.5186,1942.3,1941.5,11.52135]
["bitfinex-derivatives","ETHF0:USTF0",1617823129771,75.5186,1942.3,1941.5,5.22135]
["bitfinex-derivatives","ETHF0:USTF0",1617823130073,75.5186,1942.3,1941.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823130571,75.5186,1942.3,1940.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823130772,84.6752,1941.5,1940.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823131072,87.775,1941.5,1940.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823131273,87.775,1941.5,1940.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617823132080,87.775,1941.5,1940.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823132376,84.6752,1941.5,1941.0,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1617823132978,30.0,1943.0,1941.0,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1617823133295,58.6769,1942.8,1941.0,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1617823133705,58.6769,1942.8,1941.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823134180,58.6769,1942.8,1941.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823134389,59.7049,1942.8,1941.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617823134586,58.6769,1942.8,1941.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617823135180,58.6769,1942.8,1941.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823135483,61.6178,1942.8,1941.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823135983,61.6178,1942.8,1941.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823136381,61.6178,1942.8,1941.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617823136582,2.0,1942.7,1941.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617823137584,61.6178,1942.8,1941.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617823137785,58.6769,1942.8,1941.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617823137984,2.90695,1941.5,1941.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617823140985,2.90695,1941.5,1941.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823141185,2.90695,1941.5,1941.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617823141585,2.90695,1941.5,1941.4,36.24]
["bitfinex-derivatives","ETHF0:USTF0",1617823141786,60.4365,1942.5,1941.4,36.24]
["bitfinex-derivatives","ETHF0:USTF0",1617823141989,60.4365,1942.5,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823142386,60.4365,1942.5,1942.0,4.77705]
["bitfinex-derivatives","ETHF0:USTF0",1617823142588,2.571,1943.5,1942.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617823142786,2.571,1943.5,1942.1,36.32]
["bitfinex-derivatives","ETHF0:USTF0",1617823143888,2.571,1943.5,1942.1,38.32]
["bitfinex-derivatives","ETHF0:USTF0",1617823144691,78.0747,1943.6,1942.1,38.32]
["bitfinex-derivatives","ETHF0:USTF0",1617823145094,78.0747,1943.6,1942.1,36.32]
["bitfinex-derivatives","ETHF0:USTF0",1617823145293,78.0747,1943.6,1942.1,38.32]
["bitfinex-derivatives","ETHF0:USTF0",1617823145600,78.0747,1943.6,1942.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617823145796,78.0747,1943.6,1941.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823145997,61.1466,1942.9,1941.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823146194,63.1186,1942.9,1941.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823146596,63.1186,1942.9,1941.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617823147196,63.1186,1942.9,1941.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823147396,2.0,1942.8,1941.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823147598,3.0203,1942.8,1941.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823147998,2.90695,1941.7,1941.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823148499,2.90695,1941.7,1941.6,9.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617823148799,2.90695,1941.7,1941.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617823149201,5.86965,1941.7,1941.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617823150602,2.90695,1941.7,1941.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617823150806,2.90695,1941.7,1941.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617823151003,2.90695,1941.7,1941.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823151207,2.90695,1941.7,1941.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617823151406,4.81435,1941.7,1941.6,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1617823151607,4.81435,1941.7,1940.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823151807,67.6845,1941.6,1941.4,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1617823152309,2.90695,1941.5,1940.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823152907,2.90695,1941.5,1940.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617823153411,2.90695,1941.5,1939.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823154008,2.0,1941.4,1940.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1617823154242,76.3825,1940.6,1940.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1617823154413,78.6718,1940.6,1939.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823154730,78.6718,1940.6,1939.0,36.49]
["bitfinex-derivatives","ETHF0:USTF0",1617823154732,78.6718,1940.6,1939.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823154919,78.6718,1940.6,1938.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1617823155116,78.6718,1940.6,1938.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823155373,2.0,1940.5,1938.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617823155534,2.2893,1940.6,1938.8,36.19]
["bitfinex-derivatives","ETHF0:USTF0",1617823155535,64.1329,1939.5,1938.8,36.19]
["bitfinex-derivatives","ETHF0:USTF0",1617823155846,64.1329,1939.5,1938.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823156026,64.1329,1939.5,1938.9,36.26]
["bitfinex-derivatives","ETHF0:USTF0",1617823156358,1.0404,1941.0,1939.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823156615,62.8474,1940.6,1939.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823157216,62.8474,1940.6,1939.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823157513,0.02780892,1942.1,1939.7,33.0491]
["bitfinex-derivatives","ETHF0:USTF0",1617823157817,0.02780414,1942.2,1940.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823158015,0.0277944,1942.3,1940.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823158359,2.90695,1941.4,1941.0,5.22435]
["bitfinex-derivatives","ETHF0:USTF0",1617823158536,2.90695,1941.4,1941.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617823158724,2.90695,1941.4,1941.1,38.33]
["bitfinex-derivatives","ETHF0:USTF0",1617823158925,80.3217,1942.6,1941.1,38.33]
["bitfinex-derivatives","ETHF0:USTF0",1617823160015,80.3217,1942.6,1941.1,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1617823160218,80.3217,1942.6,1941.8,5.32625]
["bitfinex-derivatives","ETHF0:USTF0",1617823161119,2.0,1943.1,1941.8,5.32625]
["bitfinex-derivatives","ETHF0:USTF0",1617823162019,32.0,1943.1,1941.8,5.32625]
["bitfinex-derivatives","ETHF0:USTF0",1617823162219,2.90695,1941.9,1941.8,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1617823162418,2.90695,1941.9,1941.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823163219,2.90695,1941.9,1941.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617823163920,2.90695,1941.9,1940.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823164220,2.9314,1941.9,1941.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823164621,2.9314,1941.9,1941.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617823165121,75.2046,1942.1,1941.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617823165422,0.0278943,1942.9,1941.2,36.35]
["bitfinex-derivatives","ETHF0:USTF0",1617823165721,0.0278943,1942.9,1941.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823165922,0.02790906,1943.2,1941.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823166121,0.02790906,1943.2,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823166423,13.9512,1943.3,1942.0,5.22355]
["bitfinex-derivatives","ETHF0:USTF0",1617823166722,0.02792654,1943.4,1942.1,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617823167239,0.02792872,1943.6,1942.1,36.38]
["bitfinex-derivatives","ETHF0:USTF0",1617823167425,0.02793819,1943.8,1942.1,38.38]
["bitfinex-derivatives","ETHF0:USTF0",1617823168027,0.02795153,1944.0,1942.1,38.38]
["bitfinex-derivatives","ETHF0:USTF0",1617823168246,0.02795153,1944.0,1943.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823168525,0.02796533,1944.2,1943.3,5.95925]
["bitfinex-derivatives","ETHF0:USTF0",1617823168728,0.08389291,1944.2,1943.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617823168926,0.08389291,1944.2,1943.3,5.95925]
["bitfinex-derivatives","ETHF0:USTF0",1617823169132,0.02796533,1944.2,1943.3,5.95925]
["bitfinex-derivatives","ETHF0:USTF0",1617823169525,0.02795295,1944.3,1943.3,5.95925]
["bitfinex-derivatives","ETHF0:USTF0",1617823170035,0.02795295,1944.3,1943.3,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1617823170225,2.90695,1943.4,1943.3,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1617823170826,2.90695,1943.4,1942.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823171638,2.90695,1943.4,1943.0,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617823171827,2.90695,1943.4,1943.0,9.0582]
["bitfinex-derivatives","ETHF0:USTF0",1617823172326,2.90695,1943.7,1943.5,4.83195]
["bitfinex-derivatives","ETHF0:USTF0",1617823172727,2.90695,1943.7,1943.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1617823173539,30.0,1943.4,1940.4,74.4265]
["bitfinex-derivatives","ETHF0:USTF0",1617823173739,76.4928,1942.1,1939.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1617823173980,30.0,1942.0,1939.0,4.22783974]
["bitfinex-derivatives","ETHF0:USTF0",1617823174267,30.0,1942.0,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823174489,79.2068,1942.1,1939.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823174628,79.2068,1942.1,1939.9,30.33]
["bitfinex-derivatives","ETHF0:USTF0",1617823175365,76.4928,1942.1,1940.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823175557,76.4928,1942.1,1939.9,30.33]
["bitfinex-derivatives","ETHF0:USTF0",1617823176328,76.4928,1942.1,1941.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823176530,0.02780483,1942.9,1941.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823176731,64.7889,1942.6,1941.3,36.3]
["bitfinex-derivatives","ETHF0:USTF0",1617823178134,64.7889,1942.6,1941.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823178333,64.7889,1942.6,1942.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823178534,64.7889,1942.6,1942.3,5.58115]
["bitfinex-derivatives","ETHF0:USTF0",1617823178735,64.7889,1942.6,1942.4,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1617823180340,64.7889,1942.6,1942.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823180741,64.7889,1942.6,1942.5,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617823181252,64.7889,1942.6,1942.4,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1617823181493,64.7889,1942.6,1941.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823182054,64.7889,1942.6,1938.4,5.4353688]
["bitfinex-derivatives","ETHF0:USTF0",1617823182055,64.7889,1942.6,1942.0,36.44]
["bitfinex-derivatives","ETHF0:USTF0",1617823182248,64.7889,1942.6,1942.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823182550,64.7889,1942.6,1942.5,6.01075]
["bitfinex-derivatives","ETHF0:USTF0",1617823182748,64.7889,1942.6,1942.5,12.20075]
["bitfinex-derivatives","ETHF0:USTF0",1617823183198,64.7889,1942.6,1942.5,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1617823183546,2.7245,1942.6,1941.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823183746,64.1768,1941.9,1941.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823184148,64.1768,1941.9,1941.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617823184574,66.579,1941.9,1941.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617823184852,66.579,1941.9,1941.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617823185050,66.579,1941.9,1941.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617823185247,66.579,1941.9,1941.8,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617823185647,66.579,1941.9,1941.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617823185848,66.579,1941.9,1941.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617823186250,2.90695,1942.4,1941.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823186450,2.90695,1942.4,1941.8,42.15335]
["bitfinex-derivatives","ETHF0:USTF0",1617823186949,2.90695,1942.4,1941.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823187151,2.90695,1942.4,1942.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823187451,62.4118,1943.2,1942.0,36.29]
["bitfinex-derivatives","ETHF0:USTF0",1617823187749,62.4118,1943.2,1942.0,38.29]
["bitfinex-derivatives","ETHF0:USTF0",1617823188050,0.02789066,1943.8,1942.0,38.29]
["bitfinex-derivatives","ETHF0:USTF0",1617823188350,0.02789066,1943.8,1943.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823188550,0.02787719,1944.4,1943.7,35.54595]
["bitfinex-derivatives","ETHF0:USTF0",1617823188881,0.02787719,1944.4,1943.7,41.85595]
["bitfinex-derivatives","ETHF0:USTF0",1617823189070,0.02788258,1944.6,1943.7,41.85595]
["bitfinex-derivatives","ETHF0:USTF0",1617823189255,0.2788258,1944.9,1943.7,41.85595]
["bitfinex-derivatives","ETHF0:USTF0",1617823189256,0.02789112,1944.8,1943.7,41.85595]
["bitfinex-derivatives","ETHF0:USTF0",1617823190176,0.02789441,1944.9,1943.7,41.85595]
["bitfinex-derivatives","ETHF0:USTF0",1617823190358,0.02789441,1944.9,1944.1,5.71305]
["bitfinex-derivatives","ETHF0:USTF0",1617823190763,0.02789441,1944.9,1944.2,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617823191367,0.02793917,1945.0,1944.2,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617823192356,2.90695,1944.3,1944.2,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617823196059,0.38265,1944.3,1944.2,36.38]
["bitfinex-derivatives","ETHF0:USTF0",1617823196155,0.02802351,1945.2,1944.2,36.38]
["bitfinex-derivatives","ETHF0:USTF0",1617823196360,2.93497351,1945.2,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823196558,2.93497351,1945.2,1945.1,5.00575]
["bitfinex-derivatives","ETHF0:USTF0",1617823196559,2.90695,1945.2,1945.1,5.00575]
["bitfinex-derivatives","ETHF0:USTF0",1617823196848,2.90695,1945.2,1945.1,11.30575]
["bitfinex-derivatives","ETHF0:USTF0",1617823197460,2.90695,1945.2,1945.1,8.3988]
["bitfinex-derivatives","ETHF0:USTF0",1617823197658,2.90695,1945.2,1944.1,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1617823197860,74.8301,1944.9,1943.7,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1617823198057,74.8301,1944.9,1941.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617823198320,74.8301,1944.9,1941.8,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617823198499,74.8301,1944.9,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823198708,0.0278456,1946.6,1944.2,5.75845]
["bitfinex-derivatives","ETHF0:USTF0",1617823198709,2.0,1946.3,1944.2,5.75845]
["bitfinex-derivatives","ETHF0:USTF0",1617823199028,30.0,1946.2,1944.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1617823199226,32.9949,1946.2,1944.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1617823199360,32.9949,1946.2,1943.0,69.0219]
["bitfinex-derivatives","ETHF0:USTF0",1617823199579,32.9949,1946.2,1941.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617823199580,32.9949,1946.2,1943.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823199800,32.9949,1946.2,1941.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617823199801,30.0,1946.0,1941.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617823200040,61.2495,1944.9,1943.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617823200201,2.0,1944.8,1942.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617823200368,2.0,1944.8,1943.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823201861,2.4043,1944.9,1943.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617823202066,14.23120232,1945.9,1943.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617823202364,30.0,1945.8,1944.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823202770,30.0,1945.8,1944.1,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617823203161,30.0,1945.8,1944.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823203361,2.0,1945.7,1944.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823203562,30.0,1945.6,1944.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823203764,2.0,1945.5,1944.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823204062,2.0,1945.3,1944.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617823204270,32.0,1945.3,1943.1,112.7238]
["bitfinex-derivatives","ETHF0:USTF0",1617823204485,2.90695,1944.0,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823204762,5.96605,1944.0,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823206267,5.96605,1944.0,1942.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823206565,5.96605,1944.0,1941.5,63.3835]
["bitfinex-derivatives","ETHF0:USTF0",1617823206566,5.94585,1942.9,1942.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823206767,5.94585,1942.9,1941.5,63.3835]
["bitfinex-derivatives","ETHF0:USTF0",1617823207081,5.94585,1942.9,1941.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823207276,5.94585,1942.9,1942.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617823207477,5.94585,1942.9,1941.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823207766,5.94585,1942.9,1942.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1617823208172,0.66411067,1945.9,1942.7,33.2441]
["bitfinex-derivatives","ETHF0:USTF0",1617823208421,2.90695,1945.4,1945.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823208673,2.90695,1945.4,1944.7,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1617823209467,2.90695,1945.4,1944.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617823209669,76.90605,1945.4,1944.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617823209867,76.90605,1945.4,1942.3,61.9711]
["bitfinex-derivatives","ETHF0:USTF0",1617823210069,30.0,1945.3,1942.3,61.9711]
["bitfinex-derivatives","ETHF0:USTF0",1617823210568,2.0,1945.2,1943.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823210771,30.0,1945.1,1943.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823210971,2.0,1945.0,1943.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823211269,2.0,1944.8,1943.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823211771,32.0,1944.8,1943.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823212572,32.0,1944.8,1943.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823214573,2.90695,1943.7,1943.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823215692,2.90695,1943.7,1943.6,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617823216639,2.90695,1943.7,1942.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823216986,32.90695,1943.7,1940.5,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1617823217174,2.90695,1943.7,1940.8,62.589]
["bitfinex-derivatives","ETHF0:USTF0",1617823217636,2.90695,1943.7,1940.9,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1617823217816,2.0,1943.6,1940.9,36.46]
["bitfinex-derivatives","ETHF0:USTF0",1617823218074,2.0,1943.6,1940.9,38.46]
["bitfinex-derivatives","ETHF0:USTF0",1617823218422,2.90695,1943.7,1940.9,38.46]
["bitfinex-derivatives","ETHF0:USTF0",1617823218597,69.9878,1943.9,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823219105,12.89775126,1945.3,1942.5,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1617823219337,30.0,1944.9,1942.5,8.3428]
["bitfinex-derivatives","ETHF0:USTF0",1617823219542,30.0,1944.9,1942.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823219738,2.0,1945.2,1942.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823219877,12.8701,1945.3,1942.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823220077,12.8701,1945.3,1942.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823220414,30.0,1945.2,1942.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617823220593,30.0,1945.2,1942.9,9.3778]
["bitfinex-derivatives","ETHF0:USTF0",1617823220797,30.0,1945.2,1943.6,5.45785]
["bitfinex-derivatives","ETHF0:USTF0",1617823220979,32.0,1945.2,1943.6,5.45785]
["bitfinex-derivatives","ETHF0:USTF0",1617823221379,32.0,1945.2,1943.6,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1617823222580,12.8701,1945.3,1943.6,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1617823222783,12.8701,1945.3,1943.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823223591,30.0,1945.2,1942.9,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617823223917,30.0,1945.2,1942.5,31.9228]
["bitfinex-derivatives","ETHF0:USTF0",1617823224129,2.0,1945.1,1942.5,31.9228]
["bitfinex-derivatives","ETHF0:USTF0",1617823224380,15.3658,1945.3,1942.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823224780,12.8701,1945.3,1943.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823224980,12.8701,1945.3,1943.9,6.01525]
["bitfinex-derivatives","ETHF0:USTF0",1617823225195,2.0,1945.2,1943.9,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1617823225479,4.2067,1945.2,1942.4,72.1352]
["bitfinex-derivatives","ETHF0:USTF0",1617823225697,30.0,1945.1,1942.4,72.1352]
["bitfinex-derivatives","ETHF0:USTF0",1617823225892,2.0,1945.0,1942.4,72.1352]
["bitfinex-derivatives","ETHF0:USTF0",1617823226089,30.0,1944.9,1942.4,72.1352]
["bitfinex-derivatives","ETHF0:USTF0",1617823226292,2.0,1944.8,1942.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617823226491,30.0,1944.7,1942.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617823226806,30.0,1944.5,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823227079,2.0,1944.4,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823227279,30.0,1944.3,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823227679,30.0,1944.3,1941.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823227881,30.0,1943.9,1941.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823228080,32.0267,1943.9,1941.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823228585,32.0,1943.7,1941.8,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1617823228785,13.2181,1943.8,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823228983,13.2181,1943.8,1942.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1617823230286,81.2447,1944.0,1942.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1617823230788,2.90695,1943.0,1942.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823230988,2.90695,1943.0,1942.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617823231988,2.90695,1943.0,1942.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823232689,13.5333,1944.1,1942.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823232988,13.5333,1944.1,1942.9,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1617823233188,14.0807,1944.3,1942.9,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1617823233589,14.0807,1944.3,1942.8,5.13515]
["bitfinex-derivatives","ETHF0:USTF0",1617823233590,44.0807,1944.3,1942.8,5.13515]
["bitfinex-derivatives","ETHF0:USTF0",1617823233790,44.0807,1944.3,1942.8,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1617823233994,16.0807,1944.3,1942.8,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1617823234192,16.0807,1944.3,1942.4,72.8165]
["bitfinex-derivatives","ETHF0:USTF0",1617823234591,14.0807,1944.3,1942.4,72.8165]
["bitfinex-derivatives","ETHF0:USTF0",1617823234792,14.0807,1944.3,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823235191,30.0,1944.2,1943.0,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617823235594,2.0,1944.1,1943.0,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617823235793,32.9426,1944.2,1942.4,70.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617823236794,2.90695,1942.5,1942.4,72.99005]
["bitfinex-derivatives","ETHF0:USTF0",1617823236993,2.90695,1942.5,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823237597,2.90695,1942.5,1942.4,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617823238215,2.90695,1942.5,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823239397,2.90695,1942.5,1941.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823239797,5.06655,1942.5,1941.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823240098,5.06655,1942.5,1941.6,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617823240497,5.06655,1942.5,1941.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617823240698,2.1596,1942.5,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823240899,14.2054,1943.3,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823241399,14.2054,1943.3,1942.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617823241701,14.2054,1943.3,1942.1,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1617823241900,14.10840206,1944.3,1942.1,38.7909]
["bitfinex-derivatives","ETHF0:USTF0",1617823242101,14.0807,1944.3,1942.1,38.7909]
["bitfinex-derivatives","ETHF0:USTF0",1617823242500,14.0807,1944.3,1942.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823242699,30.0,1944.2,1942.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823242900,30.0,1944.2,1942.3,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1617823243299,30.0,1944.2,1942.3,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1617823243499,30.0,1944.2,1942.1,32.5809]
["bitfinex-derivatives","ETHF0:USTF0",1617823243500,30.0,1944.2,1942.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617823243901,30.0,1944.2,1942.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617823244101,30.0,1944.2,1942.2,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1617823244502,30.0,1944.2,1942.5,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1617823244802,30.0,1944.2,1942.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823245003,30.0,1944.0,1942.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617823245303,2.0,1943.9,1942.0,80.025]
["bitfinex-derivatives","ETHF0:USTF0",1617823245502,30.0,1943.8,1942.0,80.025]
["bitfinex-derivatives","ETHF0:USTF0",1617823246302,30.0,1943.8,1942.1,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1617823246803,2.90695,1942.2,1942.1,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1617823247604,2.90695,1942.2,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823248004,2.90695,1942.2,1942.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617823248505,2.90695,1942.2,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823248706,2.90695,1942.2,1942.1,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1617823252013,1.0142,1943.4,1942.1,38.699]
["bitfinex-derivatives","ETHF0:USTF0",1617823252213,1.0142,1943.4,1942.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823252612,1.0142,1943.4,1942.3,36.43]
["bitfinex-derivatives","ETHF0:USTF0",1617823252815,1.0142,1943.4,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823253013,1.0142,1943.4,1942.3,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1617823254117,1.0142,1943.4,1942.3,62.2361]
["bitfinex-derivatives","ETHF0:USTF0",1617823254521,1.0142,1943.4,1942.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617823254825,2.90695,1942.5,1942.4,9.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617823255019,3.92265,1942.5,1942.4,9.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617823255218,2.90695,1942.5,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823255623,2.90695,1942.5,1941.5,75.3756]
["bitfinex-derivatives","ETHF0:USTF0",1617823255821,2.90695,1942.5,1941.5,105.3756]
["bitfinex-derivatives","ETHF0:USTF0",1617823256020,5.15295,1942.5,1941.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823256220,89.26185,1942.5,1940.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823256421,89.26185,1942.5,1940.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823256731,5.15295,1942.5,1939.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1617823256921,2.90695,1941.9,1941.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823257322,2.90695,1941.9,1941.8,3.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617823258427,2.90695,1941.9,1941.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617823258728,2.90695,1941.9,1941.4,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1617823258927,2.90695,1941.5,1941.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823259128,1.0142,1943.4,1941.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823259428,83.4435,1943.1,1941.5,36.37]
["bitfinex-derivatives","ETHF0:USTF0",1617823259729,83.4435,1943.1,1941.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823259927,83.4435,1943.1,1941.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823260128,83.4435,1943.1,1941.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823260329,83.4435,1943.1,1941.7,39.5091]
["bitfinex-derivatives","ETHF0:USTF0",1617823260671,1.0142,1943.4,1941.7,39.5091]
["bitfinex-derivatives","ETHF0:USTF0",1617823260894,0.02758532,1943.8,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823261049,0.02759607,1944.0,1942.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823261235,0.02759607,1944.0,1942.7,36.18465]
["bitfinex-derivatives","ETHF0:USTF0",1617823261531,2.571,1944.2,1942.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823261938,2.571,1944.2,1943.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617823262182,2.571,1944.2,1943.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823262183,3.6091,1944.2,1943.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823262433,3.6091,1944.2,1943.1,33.929]
["bitfinex-derivatives","ETHF0:USTF0",1617823262633,2.571,1944.2,1943.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823262833,0.02765491,1945.1,1943.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823263034,0.02767073,1945.4,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823263233,0.02767073,1945.4,1944.2,5.12865]
["bitfinex-derivatives","ETHF0:USTF0",1617823263534,0.02765477,1945.6,1944.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617823264465,0.0276458,1945.7,1944.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617823264695,0.0276458,1945.7,1944.3,36.16]
["bitfinex-derivatives","ETHF0:USTF0",1617823264945,0.0276541,1945.8,1944.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823265136,0.02767066,1946.1,1944.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823265334,0.02767066,1946.1,1944.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823265550,0.02767066,1946.1,1945.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823265785,0.02767985,1946.3,1945.0,36.26]
["bitfinex-derivatives","ETHF0:USTF0",1617823265950,0.02767985,1946.3,1945.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617823266336,0.02767985,1946.3,1944.8,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1617823266837,0.02767985,1946.3,1944.7,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1617823267138,2.90695,1944.8,1944.7,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1617823267366,2.90695,1944.8,1944.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617823267842,2.90695,1944.8,1944.5,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617823268138,2.90695,1944.8,1944.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617823268339,2.90695,1944.8,1944.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617823268541,2.90695,1944.8,1944.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617823268940,2.90695,1944.8,1944.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823269139,2.90695,1944.8,1944.7,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617823271641,2.90695,1944.8,1944.7,38.472]
["bitfinex-derivatives","ETHF0:USTF0",1617823271844,2.90695,1944.8,1944.7,32.162]
["bitfinex-derivatives","ETHF0:USTF0",1617823272242,2.90695,1944.8,1944.7,38.602]
["bitfinex-derivatives","ETHF0:USTF0",1617823272941,2.90695,1944.8,1944.7,41.50895]
["bitfinex-derivatives","ETHF0:USTF0",1617823273745,72.0074,1946.4,1944.7,41.50895]
["bitfinex-derivatives","ETHF0:USTF0",1617823274188,72.0074,1946.4,1944.7,43.50895]
["bitfinex-derivatives","ETHF0:USTF0",1617823275194,2.90695,1947.0,1946.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823275741,2.90695,1947.0,1946.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617823275965,2.90695,1947.0,1946.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823276441,2.90695,1947.0,1946.5,38.34]
["bitfinex-derivatives","ETHF0:USTF0",1617823276642,2.90695,1947.0,1946.5,40.3434]
["bitfinex-derivatives","ETHF0:USTF0",1617823276841,2.90695,1947.0,1946.5,38.3434]
["bitfinex-derivatives","ETHF0:USTF0",1617823277142,2.90695,1947.0,1946.9,5.74945]
["bitfinex-derivatives","ETHF0:USTF0",1617823277342,2.90695,1947.0,1946.9,12.13945]
["bitfinex-derivatives","ETHF0:USTF0",1617823277841,0.02778267,1948.1,1946.9,12.13945]
["bitfinex-derivatives","ETHF0:USTF0",1617823278144,0.02778267,1948.1,1947.0,101.3783]
["bitfinex-derivatives","ETHF0:USTF0",1617823278354,0.02775576,1948.2,1947.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617823278542,0.02775576,1948.2,1947.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823278742,1.54199026,1948.5,1947.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823278941,1.54199026,1948.5,1947.3,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617823279142,1.54199026,1948.5,1947.9,5.19765]
["bitfinex-derivatives","ETHF0:USTF0",1617823279443,1.54199026,1948.5,1948.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617823281143,2.90695,1948.1,1948.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617823285747,2.90695,1948.1,1947.9,5.19765]
["bitfinex-derivatives","ETHF0:USTF0",1617823285945,2.90695,1948.1,1947.0,71.3783]
["bitfinex-derivatives","ETHF0:USTF0",1617823286547,2.90695,1948.1,1947.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617823286963,2.90695,1948.1,1947.0,71.3783]
["bitfinex-derivatives","ETHF0:USTF0",1617823287151,1.54199026,1948.5,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823288152,1.54199026,1948.5,1947.2,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1617823288554,1.54199026,1948.5,1947.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617823289254,1.54199026,1948.5,1947.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823289553,1.54199026,1948.5,1947.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617823289754,1.54199026,1948.5,1947.0,74.2027]
["bitfinex-derivatives","ETHF0:USTF0",1617823290159,1.54199026,1948.5,1947.1,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1617823291156,2.90695,1947.2,1947.0,74.2027]
["bitfinex-derivatives","ETHF0:USTF0",1617823291355,2.90695,1947.2,1946.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823291554,5.72055,1947.2,1945.6,62.0345]
["bitfinex-derivatives","ETHF0:USTF0",1617823292355,5.72055,1947.2,1945.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617823293200,2.8136,1947.2,1946.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823294057,16.1689,1948.1,1946.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823294262,46.1689,1948.1,1946.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823295158,46.1689,1948.1,1946.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823297161,46.1689,1948.1,1946.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823299266,2.90695,1946.5,1946.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823300467,2.90695,1946.5,1945.6,62.0345]
["bitfinex-derivatives","ETHF0:USTF0",1617823301070,2.90695,1946.5,1945.7,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1617823301269,2.3447,1947.0,1945.7,9.37695]
["bitfinex-derivatives","ETHF0:USTF0",1617823301670,1.033,1947.6,1945.7,9.37695]
["bitfinex-derivatives","ETHF0:USTF0",1617823303270,2.90695,1945.8,1945.7,9.37695]
["bitfinex-derivatives","ETHF0:USTF0",1617823304672,2.90695,1945.8,1945.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823305175,1.033,1947.6,1945.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823305373,1.033,1947.6,1946.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823305674,13.3695,1948.1,1946.3,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1617823306982,13.3695,1948.1,1946.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823307377,2.90695,1947.1,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823307573,2.90695,1947.1,1947.0,5.80805]
["bitfinex-derivatives","ETHF0:USTF0",1617823308174,13.3695,1948.1,1947.0,5.80805]
["bitfinex-derivatives","ETHF0:USTF0",1617823309276,2.90695,1947.1,1947.0,5.80805]
["bitfinex-derivatives","ETHF0:USTF0",1617823310277,1.54199026,1948.5,1947.0,5.80805]
["bitfinex-derivatives","ETHF0:USTF0",1617823310482,1.54199026,1948.5,1947.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823310777,1.54199026,1948.5,1947.6,61.5717]
["bitfinex-derivatives","ETHF0:USTF0",1617823310978,1.54199026,1948.5,1947.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617823311379,1.54199026,1948.5,1947.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823313378,1.54199026,1948.5,1948.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823313579,1.54199026,1948.5,1948.0,5.09875]
["bitfinex-derivatives","ETHF0:USTF0",1617823313780,1.54199026,1948.5,1948.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617823315307,1.54199026,1948.5,1948.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823315805,1.54199026,1948.5,1948.0,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1617823316272,1.54199026,1948.5,1947.6,59.0836]
["bitfinex-derivatives","ETHF0:USTF0",1617823317427,1.54199026,1948.5,1947.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823317602,1.54199026,1948.5,1947.8,5.04465]
["bitfinex-derivatives","ETHF0:USTF0",1617823319083,1.54199026,1948.5,1947.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617823319382,1.54199026,1948.5,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823319581,1.54199026,1948.5,1948.3,5.13765]
["bitfinex-derivatives","ETHF0:USTF0",1617823320185,1.54199026,1948.5,1948.3,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1617823321291,1.54199026,1948.5,1948.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617823321293,4.44894026,1948.5,1948.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617823323096,4.44894026,1948.5,1948.4,38.22]
["bitfinex-derivatives","ETHF0:USTF0",1617823323289,1.54199026,1948.5,1948.4,38.22]
["bitfinex-derivatives","ETHF0:USTF0",1617823324105,9.026e-05,1948.5,1948.4,38.22]
["bitfinex-derivatives","ETHF0:USTF0",1617823324311,5.098,1949.9,1948.4,38.22]
["bitfinex-derivatives","ETHF0:USTF0",1617823324495,5.098,1949.9,1949.3,62.2926]
["bitfinex-derivatives","ETHF0:USTF0",1617823324692,13.1505,1950.5,1949.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823324893,13.1505,1950.5,1949.4,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1617823325224,60.5529,1951.0,1949.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823325424,42.9037,1951.6,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823325693,42.9037,1951.6,1950.4,5.84305]
["bitfinex-derivatives","ETHF0:USTF0",1617823325892,12.9037,1951.6,1950.4,5.84305]
["bitfinex-derivatives","ETHF0:USTF0",1617823327393,12.9037,1951.6,1950.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823327894,12.9037,1951.6,1950.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617823328293,12.9037,1951.6,1950.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823329397,5.098,1951.8,1950.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617823329696,13.9326,1952.8,1950.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617823329899,12.9578,1952.6,1950.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617823330098,12.9578,1952.6,1951.5,70.5567]
["bitfinex-derivatives","ETHF0:USTF0",1617823330296,12.9578,1952.6,1951.5,72.5238]
["bitfinex-derivatives","ETHF0:USTF0",1617823331533,12.9578,1952.6,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823332404,12.716,1954.0,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823332641,14.1801,1953.9,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823332800,14.1801,1953.9,1951.9,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617823333106,14.1801,1953.9,1951.9,9.2513]
["bitfinex-derivatives","ETHF0:USTF0",1617823333522,14.1801,1953.9,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823333730,14.1801,1953.9,1952.7,66.91095]
["bitfinex-derivatives","ETHF0:USTF0",1617823334026,15.2171,1953.9,1952.7,66.91095]
["bitfinex-derivatives","ETHF0:USTF0",1617823334203,14.1801,1953.9,1952.7,66.91095]
["bitfinex-derivatives","ETHF0:USTF0",1617823334403,14.1801,1953.9,1952.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617823334603,14.1801,1953.9,1952.7,66.91095]
["bitfinex-derivatives","ETHF0:USTF0",1617823334804,14.1801,1953.9,1952.7,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1617823335104,30.0,1953.8,1951.9,67.0931]
["bitfinex-derivatives","ETHF0:USTF0",1617823335304,14.1801,1953.9,1951.9,67.0931]
["bitfinex-derivatives","ETHF0:USTF0",1617823335508,2.90695,1952.0,1951.9,67.0931]
["bitfinex-derivatives","ETHF0:USTF0",1617823336607,3.93765,1952.0,1951.9,68.1027]
["bitfinex-derivatives","ETHF0:USTF0",1617823336809,2.90695,1952.0,1951.9,67.0931]
["bitfinex-derivatives","ETHF0:USTF0",1617823337908,14.1801,1953.9,1951.9,67.0931]
["bitfinex-derivatives","ETHF0:USTF0",1617823338107,14.1801,1953.9,1951.9,73.4431]
["bitfinex-derivatives","ETHF0:USTF0",1617823339509,14.1801,1953.9,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823339912,14.1801,1953.9,1953.0,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1617823340310,44.1801,1953.9,1953.0,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1617823340511,70.1989,1953.6,1951.4,63.426]
["bitfinex-derivatives","ETHF0:USTF0",1617823341211,70.1989,1953.6,1951.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617823341412,70.1989,1953.6,1951.4,63.426]
["bitfinex-derivatives","ETHF0:USTF0",1617823341717,2.90695,1951.6,1951.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617823342113,2.90695,1951.6,1951.4,63.426]
["bitfinex-derivatives","ETHF0:USTF0",1617823342714,13.7586,1953.4,1951.4,63.426]
["bitfinex-derivatives","ETHF0:USTF0",1617823343017,13.9225,1953.3,1951.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617823343760,16.7325,1953.3,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823344718,16.7325,1953.3,1951.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617823345119,16.7325,1953.3,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823345329,16.7325,1953.3,1951.4,63.426]
["bitfinex-derivatives","ETHF0:USTF0",1617823345723,16.7325,1953.3,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823346724,13.9225,1953.3,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823346924,13.9225,1953.3,1951.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617823347664,13.9225,1953.3,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823347838,13.9225,1953.3,1951.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617823348024,13.9225,1953.3,1951.5,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1617823348425,13.9225,1953.3,1951.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617823348856,43.9225,1953.3,1951.4,63.426]
["bitfinex-derivatives","ETHF0:USTF0",1617823349332,43.9225,1953.3,1951.5,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617823349564,13.9225,1953.3,1951.5,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617823349824,13.9225,1953.3,1951.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823350004,13.9225,1953.3,1951.9,5.79185]
["bitfinex-derivatives","ETHF0:USTF0",1617823350161,13.9225,1953.3,1952.0,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1617823350529,13.9225,1953.3,1952.3,79.8497]
["bitfinex-derivatives","ETHF0:USTF0",1617823350930,13.9225,1953.3,1952.3,82.6122]
["bitfinex-derivatives","ETHF0:USTF0",1617823351453,43.9225,1953.3,1952.3,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1617823351658,2.90695,1952.4,1952.3,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1617823352088,2.90695,1952.4,1947.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617823352234,34.96245,1952.4,1944.5,4.12354048]
["bitfinex-derivatives","ETHF0:USTF0",1617823352489,76.2925,1951.9,1949.2,84.2696]
["bitfinex-derivatives","ETHF0:USTF0",1617823352630,79.2189,1951.9,1949.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823352829,79.2189,1951.9,1949.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617823353630,79.2189,1951.9,1950.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823353929,79.2189,1951.9,1949.5,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1617823354129,109.2189,1951.9,1949.5,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1617823354430,109.2189,1951.9,1949.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617823355047,79.2189,1951.9,1949.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617823355632,79.2189,1951.9,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823356234,79.2189,1951.9,1949.2,86.5343]
["bitfinex-derivatives","ETHF0:USTF0",1617823356436,109.2189,1951.9,1949.2,86.5343]
["bitfinex-derivatives","ETHF0:USTF0",1617823356932,79.2189,1951.9,1949.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617823357338,79.2189,1951.9,1949.3,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1617823357732,79.2189,1951.9,1950.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823358333,76.2925,1951.9,1950.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823359333,76.2925,1951.9,1949.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823359633,30.0,1951.8,1949.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823359833,30.0,1951.8,1950.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823360035,76.2925,1951.9,1950.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823360233,13.7536,1952.2,1950.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823360234,15.7536,1952.2,1950.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823360435,45.7536,1952.2,1950.7,5.65085]
["bitfinex-derivatives","ETHF0:USTF0",1617823360834,45.7536,1952.2,1950.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617823361035,15.7536,1952.2,1950.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617823361758,15.7536,1952.2,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823362037,15.7536,1952.2,1951.3,5.97915]
["bitfinex-derivatives","ETHF0:USTF0",1617823362556,45.7536,1952.2,1951.3,5.97915]
["bitfinex-derivatives","ETHF0:USTF0",1617823363846,2.90695,1951.4,1951.3,5.97915]
["bitfinex-derivatives","ETHF0:USTF0",1617823366742,13.7536,1952.2,1951.9,7.71515]
["bitfinex-derivatives","ETHF0:USTF0",1617823367042,2.0,1952.5,1951.9,7.71515]
["bitfinex-derivatives","ETHF0:USTF0",1617823367743,32.0,1953.3,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823367942,30.0,1952.9,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823368343,30.0,1952.9,1952.1,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1617823368543,32.571,1952.9,1952.1,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1617823369646,33.5916,1952.9,1952.1,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1617823369845,2.90695,1952.2,1952.1,5.19655]
["bitfinex-derivatives","ETHF0:USTF0",1617823370145,2.90695,1952.2,1952.1,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1617823373248,2.90695,1952.2,1951.9,7.71515]
["bitfinex-derivatives","ETHF0:USTF0",1617823373848,2.90695,1952.0,1951.9,7.71515]
["bitfinex-derivatives","ETHF0:USTF0",1617823375248,2.571,1952.9,1951.9,7.71515]
["bitfinex-derivatives","ETHF0:USTF0",1617823375750,2.571,1952.9,1951.9,14.02515]
["bitfinex-derivatives","ETHF0:USTF0",1617823375963,2.571,1952.9,1952.5,5.82795]
["bitfinex-derivatives","ETHF0:USTF0",1617823376149,2.571,1952.9,1952.5,65.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617823377452,2.571,1952.9,1952.5,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1617823377850,2.90695,1952.6,1952.5,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1617823378853,32.90695,1952.6,1952.5,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1617823379253,2.90695,1952.6,1952.5,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1617823379553,2.90695,1952.6,1951.9,7.71515]
["bitfinex-derivatives","ETHF0:USTF0",1617823379954,2.90695,1952.0,1951.9,7.71515]
["bitfinex-derivatives","ETHF0:USTF0",1617823383262,2.571,1952.9,1951.9,7.71515]
["bitfinex-derivatives","ETHF0:USTF0",1617823383460,2.571,1952.9,1951.9,10.67585]
["bitfinex-derivatives","ETHF0:USTF0",1617823383660,2.571,1952.9,1951.9,12.67585]
["bitfinex-derivatives","ETHF0:USTF0",1617823383861,2.571,1952.9,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823384062,2.571,1952.9,1952.5,6.01605]
["bitfinex-derivatives","ETHF0:USTF0",1617823384263,2.571,1952.9,1952.6,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1617823384661,2.571,1952.9,1952.5,6.01605]
["bitfinex-derivatives","ETHF0:USTF0",1617823385464,2.571,1952.9,1952.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617823385661,86.8629,1953.9,1952.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617823385964,86.8629,1953.9,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823386162,13.3819,1954.6,1953.3,5.08325]
["bitfinex-derivatives","ETHF0:USTF0",1617823386361,13.3819,1954.6,1953.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617823387062,13.3819,1954.6,1953.9,62.8417]
["bitfinex-derivatives","ETHF0:USTF0",1617823387362,14.4008,1954.6,1953.9,65.002]
["bitfinex-derivatives","ETHF0:USTF0",1617823387564,13.3819,1954.6,1953.9,65.002]
["bitfinex-derivatives","ETHF0:USTF0",1617823387865,13.3819,1954.6,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823388065,13.3819,1954.6,1954.3,5.99175]
["bitfinex-derivatives","ETHF0:USTF0",1617823388266,30.0,1955.1,1954.3,5.99175]
["bitfinex-derivatives","ETHF0:USTF0",1617823388568,30.0,1955.1,1954.3,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1617823389165,30.0,1955.1,1954.3,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1617823389867,2.90695,1954.4,1954.3,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1617823391870,2.90695,1954.4,1954.3,5.97175]
["bitfinex-derivatives","ETHF0:USTF0",1617823392070,3.92455,1954.4,1954.3,6.98955]
["bitfinex-derivatives","ETHF0:USTF0",1617823392270,3.92455,1954.4,1954.3,5.97175]
["bitfinex-derivatives","ETHF0:USTF0",1617823392472,3.92455,1954.4,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823392674,2.90695,1954.4,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823393574,2.90695,1954.4,1954.3,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617823393973,13.0601,1955.6,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823393974,2.90695,1954.6,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823394272,2.90695,1954.6,1954.3,80.93065]
["bitfinex-derivatives","ETHF0:USTF0",1617823395974,2.90695,1954.6,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823397180,2.90695,1954.6,1954.5,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1617823397583,2.90695,1954.6,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823397877,2.90695,1954.6,1954.5,9.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617823398577,13.0601,1955.6,1954.5,9.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617823398980,13.0601,1955.6,1955.0,66.7469]
["bitfinex-derivatives","ETHF0:USTF0",1617823399359,5.098,1955.9,1955.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617823399690,35.098,1955.9,1955.0,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1617823399886,82.6994,1955.8,1955.0,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1617823400078,2.90695,1955.1,1954.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823402084,2.90695,1955.1,1955.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823404486,2.90695,1955.1,1954.9,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1617823404685,2.90695,1955.1,1954.3,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617823404885,2.90695,1955.1,1954.0,67.6491]
["bitfinex-derivatives","ETHF0:USTF0",1617823405489,2.90695,1955.1,1954.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617823405689,2.90695,1955.1,1954.1,8.7223]
["bitfinex-derivatives","ETHF0:USTF0",1617823405989,2.90695,1955.3,1955.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823406189,2.90695,1955.3,1955.0,4.90145]
["bitfinex-derivatives","ETHF0:USTF0",1617823406388,2.90695,1955.3,1955.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617823406991,2.90695,1955.3,1955.0,4.90145]
["bitfinex-derivatives","ETHF0:USTF0",1617823408190,2.90695,1955.1,1955.0,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617823409490,13.9754,1956.0,1955.0,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617823409951,13.9754,1956.0,1955.0,8.2845]
["bitfinex-derivatives","ETHF0:USTF0",1617823410140,13.9754,1956.0,1955.6,5.41115]
["bitfinex-derivatives","ETHF0:USTF0",1617823410316,12.9168,1956.4,1955.6,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1617823411155,12.9168,1956.4,1955.7,68.7805]
["bitfinex-derivatives","ETHF0:USTF0",1617823411390,12.9168,1956.4,1955.7,75.2005]
["bitfinex-derivatives","ETHF0:USTF0",1617823411790,7.618,1956.8,1955.7,75.2005]
["bitfinex-derivatives","ETHF0:USTF0",1617823411992,7.618,1956.8,1956.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823412191,35.098,1957.2,1956.4,5.17435]
["bitfinex-derivatives","ETHF0:USTF0",1617823412793,2.571,1956.8,1956.4,5.17435]
["bitfinex-derivatives","ETHF0:USTF0",1617823413598,2.571,1956.8,1956.4,2.48595]
["bitfinex-derivatives","ETHF0:USTF0",1617823414172,2.90695,1956.5,1956.4,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1617823415529,2.90695,1956.5,1956.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823415806,2.90695,1956.5,1955.2,75.5789]
["bitfinex-derivatives","ETHF0:USTF0",1617823416043,3.0172,1956.7,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823416244,30.0,1956.6,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823416425,81.2929,1956.0,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823416614,83.8445,1956.0,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823418205,2.90695,1955.6,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823418605,5.29925,1955.6,1954.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823418935,59.3192,1954.8,1952.7,71.7923]
["bitfinex-derivatives","ETHF0:USTF0",1617823419206,62.0005,1954.8,1952.7,71.7923]
["bitfinex-derivatives","ETHF0:USTF0",1617823419557,62.0005,1954.8,1952.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617823419559,65.3111,1954.0,1952.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617823419706,67.2583,1954.0,1953.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617823419906,67.2583,1954.0,1953.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823420107,67.2583,1954.0,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823420413,67.2583,1954.0,1953.9,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617823420807,2.6813,1954.8,1953.9,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617823421006,81.7753,1955.4,1954.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823421206,26.9426,1955.9,1954.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823421431,26.9426,1955.9,1954.1,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617823421707,26.9426,1955.9,1954.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823421907,26.9426,1955.9,1954.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823422110,26.9426,1955.9,1955.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823422326,26.9426,1955.9,1955.0,5.95775]
["bitfinex-derivatives","ETHF0:USTF0",1617823422712,13.8234,1955.9,1955.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617823422936,81.7503,1956.4,1955.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617823423112,2.571,1956.8,1955.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617823423319,73.825,1956.7,1955.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617823423610,73.825,1956.7,1955.1,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1617823424110,73.825,1956.7,1955.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823424310,73.825,1956.7,1955.7,5.15205]
["bitfinex-derivatives","ETHF0:USTF0",1617823424511,2.571,1956.8,1955.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617823425912,2.571,1956.8,1955.7,5.15205]
["bitfinex-derivatives","ETHF0:USTF0",1617823426112,2.571,1956.8,1956.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823426314,2.571,1956.8,1956.3,5.55735]
["bitfinex-derivatives","ETHF0:USTF0",1617823428140,2.571,1956.8,1956.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823428617,27.7763,1957.1,1956.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823428816,13.8845,1957.1,1956.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823429817,82.4317,1957.6,1956.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617823430117,30.0,1958.0,1956.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823430118,2.90695,1956.7,1956.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823430617,2.90695,1956.7,1956.6,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1617823431019,2.90695,1956.7,1956.6,7.4371]
["bitfinex-derivatives","ETHF0:USTF0",1617823431221,2.90695,1956.7,1956.6,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1617823431420,2.90695,1956.7,1956.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823432760,2.90695,1956.7,1956.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823432985,70.6455,1958.1,1956.6,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1617823433222,70.6455,1958.1,1956.6,7.3464]
["bitfinex-derivatives","ETHF0:USTF0",1617823434254,70.6455,1958.1,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823434444,70.6455,1958.1,1957.1,4.94015]
["bitfinex-derivatives","ETHF0:USTF0",1617823435826,70.6455,1958.1,1957.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617823436229,2.90695,1957.3,1957.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617823437033,2.90695,1957.3,1957.2,7.2845]
["bitfinex-derivatives","ETHF0:USTF0",1617823437434,2.90695,1957.3,1957.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617823438135,2.90695,1957.3,1957.1,4.94015]
["bitfinex-derivatives","ETHF0:USTF0",1617823438336,2.90695,1957.3,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823440614,2.90695,1957.3,1957.2,67.9227]
["bitfinex-derivatives","ETHF0:USTF0",1617823440784,2.90695,1957.3,1957.2,70.6493]
["bitfinex-derivatives","ETHF0:USTF0",1617823442342,2.90695,1957.3,1957.2,67.9227]
["bitfinex-derivatives","ETHF0:USTF0",1617823443846,2.90695,1957.3,1956.7,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1617823444045,5.04315,1957.3,1955.9,81.7713]
["bitfinex-derivatives","ETHF0:USTF0",1617823444244,2.1362,1957.3,1956.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823444746,32.1362,1957.3,1956.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823445145,32.1362,1957.3,1955.9,81.7713]
["bitfinex-derivatives","ETHF0:USTF0",1617823446445,4.87525,1956.0,1955.9,81.7713]
["bitfinex-derivatives","ETHF0:USTF0",1617823447802,30.0,1957.6,1955.9,81.7713]
["bitfinex-derivatives","ETHF0:USTF0",1617823447984,30.0,1957.6,1955.8,5.87975]
["bitfinex-derivatives","ETHF0:USTF0",1617823448201,32.0,1957.6,1956.4,84.7261]
["bitfinex-derivatives","ETHF0:USTF0",1617823448387,2.90695,1956.5,1956.4,87.63305]
["bitfinex-derivatives","ETHF0:USTF0",1617823449049,2.90695,1956.5,1956.4,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1617823449450,5.98585,1956.5,1955.8,76.2715]
["bitfinex-derivatives","ETHF0:USTF0",1617823450254,2.90695,1955.9,1955.8,79.17845]
["bitfinex-derivatives","ETHF0:USTF0",1617823450780,2.90695,1955.9,1955.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823450983,2.90695,1955.9,1954.7,77.5656]
["bitfinex-derivatives","ETHF0:USTF0",1617823452277,2.6774,1956.0,1955.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823453460,61.7066,1956.3,1955.0,5.78025]
["bitfinex-derivatives","ETHF0:USTF0",1617823453858,61.7066,1956.3,1955.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617823454057,12.8365,1956.4,1955.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617823454258,12.8365,1956.4,1956.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823454457,12.8365,1956.4,1956.0,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1617823454757,30.0,1957.2,1956.0,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1617823454958,1.0203,1957.7,1956.2,72.5605]
["bitfinex-derivatives","ETHF0:USTF0",1617823455158,13.6431,1957.6,1956.2,72.5605]
["bitfinex-derivatives","ETHF0:USTF0",1617823455392,13.6431,1957.6,1956.3,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1617823455761,13.6431,1957.6,1956.9,76.2511]
["bitfinex-derivatives","ETHF0:USTF0",1617823456161,13.6431,1957.6,1957.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617823456360,2.90695,1957.3,1957.0,9.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617823458261,2.90695,1957.3,1957.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823458963,2.90695,1957.3,1957.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617823459164,2.90695,1957.3,1957.2,11.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617823459363,14.0772,1958.5,1957.2,11.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617823459564,14.0772,1958.5,1957.2,12.05605]
["bitfinex-derivatives","ETHF0:USTF0",1617823459763,14.0772,1958.5,1957.8,61.8746]
["bitfinex-derivatives","ETHF0:USTF0",1617823460272,2.90695,1957.9,1957.8,64.78155]
["bitfinex-derivatives","ETHF0:USTF0",1617823460466,3.91435,1957.9,1957.8,64.78155]
["bitfinex-derivatives","ETHF0:USTF0",1617823460663,2.90695,1957.9,1957.8,64.78155]
["bitfinex-derivatives","ETHF0:USTF0",1617823461365,2.90695,1957.9,1957.8,71.16155]
["bitfinex-derivatives","ETHF0:USTF0",1617823461832,2.90695,1957.9,1957.8,65.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617823462166,2.90695,1957.9,1957.8,70.91155]
["bitfinex-derivatives","ETHF0:USTF0",1617823462868,14.1462,1958.9,1957.8,70.91155]
["bitfinex-derivatives","ETHF0:USTF0",1617823463767,14.1462,1958.9,1957.8,11.89465]
["bitfinex-derivatives","ETHF0:USTF0",1617823463968,14.1462,1958.9,1958.8,77.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617823464171,13.9011,1959.5,1958.8,77.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617823464369,2.90695,1958.9,1958.8,77.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617823464971,2.90695,1958.9,1958.8,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1617823465972,2.90695,1958.9,1958.8,8.2844]
["bitfinex-derivatives","ETHF0:USTF0",1617823468275,2.90695,1958.9,1958.8,11.19135]
["bitfinex-derivatives","ETHF0:USTF0",1617823469678,1.0297,1959.6,1958.9,77.5416]
["bitfinex-derivatives","ETHF0:USTF0",1617823470180,1.0297,1959.6,1959.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617823470495,2.90695,1959.4,1959.3,5.05605]
["bitfinex-derivatives","ETHF0:USTF0",1617823470689,1.0068,1959.5,1959.3,5.05605]
["bitfinex-derivatives","ETHF0:USTF0",1617823470880,1.0068,1959.5,1959.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617823471081,1.0068,1959.5,1959.3,11.42605]
["bitfinex-derivatives","ETHF0:USTF0",1617823471379,13.2175,1960.1,1959.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617823472486,2.90695,1959.5,1959.3,5.05605]
["bitfinex-derivatives","ETHF0:USTF0",1617823473093,2.90695,1959.5,1959.4,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1617823473286,2.90695,1959.5,1959.3,5.05605]
["bitfinex-derivatives","ETHF0:USTF0",1617823473882,2.90695,1959.5,1959.4,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1617823474883,14.2295,1960.6,1959.5,65.2104]
["bitfinex-derivatives","ETHF0:USTF0",1617823475458,14.2295,1960.6,1959.3,5.05605]
["bitfinex-derivatives","ETHF0:USTF0",1617823475679,14.2295,1960.6,1958.8,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1617823475782,30.0,1960.5,1958.5,83.5922]
["bitfinex-derivatives","ETHF0:USTF0",1617823476392,2.0,1960.4,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823476584,14.2295,1960.6,1958.8,35.64885]
["bitfinex-derivatives","ETHF0:USTF0",1617823476784,43.3216,1961.3,1959.7,60.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617823476984,43.3216,1961.3,1959.7,63.824]
["bitfinex-derivatives","ETHF0:USTF0",1617823477431,45.3216,1961.3,1959.7,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1617823477685,30.0,1961.0,1959.7,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1617823478348,30.0,1960.8,1958.9,61.0559]
["bitfinex-derivatives","ETHF0:USTF0",1617823478538,2.90695,1959.0,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823479310,2.90695,1959.0,1958.4,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617823480589,2.90695,1958.8,1958.4,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617823481990,13.5755,1959.8,1958.4,9.4031]
["bitfinex-derivatives","ETHF0:USTF0",1617823482191,13.5755,1959.8,1958.7,85.5074]
["bitfinex-derivatives","ETHF0:USTF0",1617823482391,13.5755,1959.8,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823483193,14.2133,1960.5,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823483494,15.2365,1960.5,1958.8,5.97635]
["bitfinex-derivatives","ETHF0:USTF0",1617823483692,15.2365,1960.5,1958.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617823483894,14.2133,1960.5,1958.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617823484294,14.0357,1960.8,1959.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823484630,14.0357,1960.8,1960.2,5.51445]
["bitfinex-derivatives","ETHF0:USTF0",1617823484837,14.0357,1960.8,1960.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617823485093,14.0357,1960.8,1960.2,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1617823486094,14.0357,1960.8,1960.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617823486295,14.0357,1960.8,1960.2,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1617823486496,2.90695,1960.4,1960.2,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1617823487499,2.90695,1960.4,1960.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617823487698,2.90695,1960.4,1960.3,7.1595]
["bitfinex-derivatives","ETHF0:USTF0",1617823488396,2.90695,1960.4,1960.3,10.06645]
["bitfinex-derivatives","ETHF0:USTF0",1617823489201,2.90695,1960.4,1960.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617823490402,2.90695,1960.6,1960.3,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617823490701,2.90695,1960.6,1960.3,39.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617823490902,2.90695,1960.6,1960.3,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617823491103,2.90695,1960.6,1960.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617823491306,2.90695,1960.6,1960.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617823491805,2.90695,1960.6,1960.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617823492004,2.90695,1960.6,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823492604,2.90695,1960.6,1960.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617823492803,2.90695,1960.6,1960.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617823493804,2.90695,1960.6,1960.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617823494605,2.90695,1960.3,1960.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617823495808,2.90695,1960.3,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823496712,14.0301,1961.5,1960.0,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617823497041,16.0214,1961.5,1959.6,62.3805]
["bitfinex-derivatives","ETHF0:USTF0",1617823497215,30.0,1961.1,1959.6,62.3805]
["bitfinex-derivatives","ETHF0:USTF0",1617823497415,5.3356,1961.1,1959.6,62.3805]
["bitfinex-derivatives","ETHF0:USTF0",1617823498514,2.90695,1959.7,1959.6,62.3805]
["bitfinex-derivatives","ETHF0:USTF0",1617823499011,2.90695,1959.7,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823499658,2.90695,1959.7,1959.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617823500513,2.90695,1959.5,1959.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617823500962,12.8893,1960.9,1959.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617823501262,12.8893,1960.9,1959.4,8.5338]
["bitfinex-derivatives","ETHF0:USTF0",1617823502616,12.8893,1960.9,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823503123,12.8893,1960.9,1959.8,74.7277]
["bitfinex-derivatives","ETHF0:USTF0",1617823503317,12.8893,1960.9,1959.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617823504619,2.90695,1960.0,1959.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617823505118,2.90695,1960.0,1959.8,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1617823505718,12.8893,1960.9,1959.9,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617823506617,2.90695,1960.0,1959.9,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617823507322,2.90695,1960.0,1959.9,73.3741]
["bitfinex-derivatives","ETHF0:USTF0",1617823508118,12.8893,1960.9,1959.9,103.3741]
["bitfinex-derivatives","ETHF0:USTF0",1617823508619,2.571,1961.1,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823508825,2.571,1961.1,1960.7,5.35725]
["bitfinex-derivatives","ETHF0:USTF0",1617823509030,2.571,1961.1,1960.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617823509225,2.571,1961.1,1960.7,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1617823510421,2.571,1961.1,1960.8,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617823510629,2.571,1961.1,1960.7,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1617823510630,2.90695,1960.9,1960.7,5.35725]
["bitfinex-derivatives","ETHF0:USTF0",1617823511625,2.90695,1960.9,1960.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617823512653,16.2059,1961.9,1960.9,64.2424]
["bitfinex-derivatives","ETHF0:USTF0",1617823513125,2.571,1961.9,1961.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617823514639,2.571,1961.9,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823514928,2.571,1961.9,1961.3,4.95735]
["bitfinex-derivatives","ETHF0:USTF0",1617823515129,2.571,1961.9,1961.3,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1617823516029,2.571,1961.9,1960.9,65.2546]
["bitfinex-derivatives","ETHF0:USTF0",1617823516230,33.5913,1961.9,1960.2,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1617823516430,32.571,1961.9,1960.0,83.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617823516632,2.90695,1960.1,1960.0,83.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617823516830,1.9006,1961.3,1960.0,83.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617823517132,1.9006,1961.3,1960.1,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617823517332,1.9006,1961.3,1960.8,67.3874]
["bitfinex-derivatives","ETHF0:USTF0",1617823517730,2.571,1961.9,1960.9,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1617823518431,2.571,1961.9,1960.9,8.9586]
["bitfinex-derivatives","ETHF0:USTF0",1617823518631,2.571,1961.9,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823518831,2.571,1961.9,1960.9,8.9586]
["bitfinex-derivatives","ETHF0:USTF0",1617823519131,2.571,1961.9,1961.3,8.6352]
["bitfinex-derivatives","ETHF0:USTF0",1617823519331,2.571,1961.9,1961.3,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1617823519732,2.571,1961.9,1961.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617823520735,4.571,1962.5,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823521136,4.571,1962.5,1961.7,8.5238]
["bitfinex-derivatives","ETHF0:USTF0",1617823521336,2.571,1962.5,1961.7,8.5238]
["bitfinex-derivatives","ETHF0:USTF0",1617823521736,2.571,1962.5,1961.8,76.2677]
["bitfinex-derivatives","ETHF0:USTF0",1617823522136,2.571,1962.5,1961.9,36.35]
["bitfinex-derivatives","ETHF0:USTF0",1617823522336,7.669,1963.3,1961.9,36.35]
["bitfinex-derivatives","ETHF0:USTF0",1617823522739,7.669,1963.3,1962.7,73.98105]
["bitfinex-derivatives","ETHF0:USTF0",1617823522740,2.571,1963.3,1962.7,73.98105]
["bitfinex-derivatives","ETHF0:USTF0",1617823523137,2.571,1963.3,1962.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617823523759,20.8874,1964.3,1962.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617823524239,20.8874,1964.3,1962.8,36.17]
["bitfinex-derivatives","ETHF0:USTF0",1617823524739,15.7894,1964.3,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823524949,15.7894,1964.3,1963.8,72.646]
["bitfinex-derivatives","ETHF0:USTF0",1617823526751,2.90695,1963.9,1963.8,72.646]
["bitfinex-derivatives","ETHF0:USTF0",1617823526962,2.90695,1963.9,1963.8,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1617823529244,2.90695,1963.9,1963.8,9.2462]
["bitfinex-derivatives","ETHF0:USTF0",1617823529445,2.571,1965.1,1963.8,9.2462]
["bitfinex-derivatives","ETHF0:USTF0",1617823529645,2.571,1965.1,1964.3,83.8002]
["bitfinex-derivatives","ETHF0:USTF0",1617823529844,2.571,1965.1,1964.3,86.1481]
["bitfinex-derivatives","ETHF0:USTF0",1617823530047,2.571,1965.1,1964.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617823530848,2.90695,1964.5,1964.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617823531048,2.90695,1964.5,1964.3,86.1481]
["bitfinex-derivatives","ETHF0:USTF0",1617823531248,2.90695,1964.5,1964.3,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1617823532048,3.92295,1964.5,1964.3,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1617823532561,2.90695,1964.5,1964.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617823532750,2.90695,1964.5,1964.3,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1617823533250,2.90695,1964.5,1964.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617823533650,3.93235,1964.5,1964.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617823534351,3.93235,1964.5,1963.7,75.5521]
["bitfinex-derivatives","ETHF0:USTF0",1617823534858,3.92405,1963.8,1963.7,75.5521]
["bitfinex-derivatives","ETHF0:USTF0",1617823535055,2.90695,1963.8,1963.7,75.5521]
["bitfinex-derivatives","ETHF0:USTF0",1617823537856,2.90695,1963.8,1963.7,81.7121]
["bitfinex-derivatives","ETHF0:USTF0",1617823538457,1.0088,1964.8,1963.7,81.7121]
["bitfinex-derivatives","ETHF0:USTF0",1617823538660,1.0088,1964.8,1963.7,84.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617823538857,13.2277,1965.0,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823539258,13.2277,1965.0,1963.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617823540760,2.90695,1964.0,1963.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617823541499,2.90695,1964.0,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823542159,2.90695,1964.0,1963.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617823542467,13.2277,1965.0,1963.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617823542960,13.2277,1965.0,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823544359,2.0,1964.8,1963.7,75.5521]
["bitfinex-derivatives","ETHF0:USTF0",1617823544525,30.0,1964.7,1963.7,75.5521]
["bitfinex-derivatives","ETHF0:USTF0",1617823545005,5.95045,1963.8,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823545264,6.97755,1963.8,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823545671,5.95045,1963.8,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823545863,5.95045,1963.8,1962.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617823546364,5.95045,1963.8,1962.9,7.4237]
["bitfinex-derivatives","ETHF0:USTF0",1617823546564,5.95045,1963.8,1962.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617823546767,3.0435,1963.8,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823546967,1.019,1964.3,1963.0,5.69085]
["bitfinex-derivatives","ETHF0:USTF0",1617823547174,1.032,1964.9,1963.3,68.7446]
["bitfinex-derivatives","ETHF0:USTF0",1617823547804,1.032,1964.9,1963.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617823547992,1.032,1964.9,1963.3,68.7446]
["bitfinex-derivatives","ETHF0:USTF0",1617823548672,1.032,1964.9,1963.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617823548869,2.90695,1963.5,1963.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617823549069,3.92905,1963.5,1963.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617823549273,2.90695,1963.5,1963.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617823550970,3.93135,1963.5,1963.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617823551270,2.90695,1963.5,1963.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617823551572,1.006,1964.4,1963.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617823551870,1.032,1964.9,1963.4,9.1416]
["bitfinex-derivatives","ETHF0:USTF0",1617823552971,3.92165,1963.8,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823553271,2.90695,1963.8,1963.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617823556689,2.90695,1963.8,1963.7,36.39]
["bitfinex-derivatives","ETHF0:USTF0",1617823556884,2.90695,1964.2,1963.7,36.39]
["bitfinex-derivatives","ETHF0:USTF0",1617823557174,2.90695,1964.2,1963.8,60.1152]
["bitfinex-derivatives","ETHF0:USTF0",1617823557374,2.90695,1964.2,1963.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617823557688,2.90695,1964.2,1963.9,36.34]
["bitfinex-derivatives","ETHF0:USTF0",1617823558989,2.90695,1964.2,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823559389,1.0297,1965.4,1964.1,39.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617823559852,2.571,1966.0,1965.4,74.8483]
["bitfinex-derivatives","ETHF0:USTF0",1617823560049,2.571,1966.0,1965.4,77.6033]
["bitfinex-derivatives","ETHF0:USTF0",1617823560591,2.571,1966.0,1965.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617823560730,2.571,1967.1,1965.5,36.32]
["bitfinex-derivatives","ETHF0:USTF0",1617823560981,2.0,1967.6,1966.1,5.16755]
["bitfinex-derivatives","ETHF0:USTF0",1617823561182,2.0,1967.8,1966.6,71.0071]
["bitfinex-derivatives","ETHF0:USTF0",1617823561382,30.0536,1967.9,1966.6,73.7039]
["bitfinex-derivatives","ETHF0:USTF0",1617823561582,60.0536,1967.9,1966.6,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1617823561982,61.0836,1967.9,1966.6,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1617823562351,2.0,1967.8,1966.6,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1617823562483,2.02,1967.8,1966.9,60.5164]
["bitfinex-derivatives","ETHF0:USTF0",1617823562984,2.90695,1967.0,1966.9,60.5164]
["bitfinex-derivatives","ETHF0:USTF0",1617823563583,2.90695,1967.0,1966.1,5.16755]
["bitfinex-derivatives","ETHF0:USTF0",1617823563786,2.90695,1967.0,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823564086,2.90695,1967.0,1965.6,71.1011]
["bitfinex-derivatives","ETHF0:USTF0",1617823564284,2.0,1966.9,1965.6,71.1011]
["bitfinex-derivatives","ETHF0:USTF0",1617823564986,5.61715,1965.7,1960.0,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1617823565317,5.61715,1965.7,1964.2,80.4455]
["bitfinex-derivatives","ETHF0:USTF0",1617823565786,5.61715,1965.7,1964.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617823566996,2.7102,1965.7,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823567385,2.7102,1965.7,1964.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617823567990,2.7102,1965.7,1964.2,80.4455]
["bitfinex-derivatives","ETHF0:USTF0",1617823568193,2.7102,1965.7,1964.2,110.4455]
["bitfinex-derivatives","ETHF0:USTF0",1617823568393,2.4865,1966.4,1964.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617823568593,12.9269,1966.7,1964.8,72.1809]
["bitfinex-derivatives","ETHF0:USTF0",1617823568793,12.9269,1966.7,1964.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823568994,2.90695,1965.8,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823569222,2.90695,1965.8,1965.5,5.20455]
["bitfinex-derivatives","ETHF0:USTF0",1617823570001,2.90695,1965.8,1965.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617823571026,2.90695,1965.8,1965.5,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1617823571800,2.90695,1965.8,1965.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617823572498,2.90695,1965.8,1965.6,36.19]
["bitfinex-derivatives","ETHF0:USTF0",1617823572718,13.4664,1967.5,1965.6,36.19]
["bitfinex-derivatives","ETHF0:USTF0",1617823572901,13.4664,1967.5,1966.4,67.1863]
["bitfinex-derivatives","ETHF0:USTF0",1617823573199,2.90695,1966.5,1966.4,67.1863]
["bitfinex-derivatives","ETHF0:USTF0",1617823573498,2.90695,1966.5,1966.4,73.4463]
["bitfinex-derivatives","ETHF0:USTF0",1617823576100,13.4664,1967.5,1966.4,73.4463]
["bitfinex-derivatives","ETHF0:USTF0",1617823576311,13.4664,1967.5,1966.4,103.4463]
["bitfinex-derivatives","ETHF0:USTF0",1617823576502,2.571,1967.9,1966.4,103.4463]
["bitfinex-derivatives","ETHF0:USTF0",1617823576700,3.5906,1967.9,1966.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823576903,2.571,1967.9,1966.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823577101,2.90695,1967.4,1967.3,72.4179]
["bitfinex-derivatives","ETHF0:USTF0",1617823577501,2.90695,1967.4,1967.3,78.6079]
["bitfinex-derivatives","ETHF0:USTF0",1617823580403,2.90695,1967.4,1967.3,70.3675]
["bitfinex-derivatives","ETHF0:USTF0",1617823581308,2.90695,1967.4,1967.3,76.6875]
["bitfinex-derivatives","ETHF0:USTF0",1617823582255,15.9817,1968.8,1967.3,79.2871]
["bitfinex-derivatives","ETHF0:USTF0",1617823583205,15.9817,1968.8,1968.0,6.00785]
["bitfinex-derivatives","ETHF0:USTF0",1617823583406,2.571,1968.8,1968.0,6.00785]
["bitfinex-derivatives","ETHF0:USTF0",1617823583664,2.571,1968.8,1968.0,7.01205]
["bitfinex-derivatives","ETHF0:USTF0",1617823584020,2.571,1968.8,1968.0,6.00785]
["bitfinex-derivatives","ETHF0:USTF0",1617823584207,2.571,1968.8,1968.0,3.1009]
["bitfinex-derivatives","ETHF0:USTF0",1617823584608,33.5873,1968.8,1967.3,72.9671]
["bitfinex-derivatives","ETHF0:USTF0",1617823584808,2.571,1968.8,1967.3,70.3675]
["bitfinex-derivatives","ETHF0:USTF0",1617823585310,2.571,1968.8,1967.7,5.61075]
["bitfinex-derivatives","ETHF0:USTF0",1617823585508,2.571,1968.8,1967.7,35.61075]
["bitfinex-derivatives","ETHF0:USTF0",1617823585709,2.571,1968.8,1968.4,60.0215]
["bitfinex-derivatives","ETHF0:USTF0",1617823585906,3.5758,1968.8,1968.4,60.0215]
["bitfinex-derivatives","ETHF0:USTF0",1617823586239,2.571,1968.8,1968.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617823587252,5.47795,1968.8,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823587445,6.49525,1968.8,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823587662,6.49525,1968.8,1968.7,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617823587663,3.92425,1968.8,1968.7,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617823588409,3.92425,1968.8,1968.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617823588610,3.92425,1968.8,1968.4,60.0215]
["bitfinex-derivatives","ETHF0:USTF0",1617823588811,2.90695,1968.8,1968.4,60.0215]
["bitfinex-derivatives","ETHF0:USTF0",1617823589011,2.90695,1968.8,1967.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823589221,2.8258,1969.0,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823589714,3.8476,1969.0,1967.6,103.878]
["bitfinex-derivatives","ETHF0:USTF0",1617823590317,2.0,1969.3,1967.7,8.8384]
["bitfinex-derivatives","ETHF0:USTF0",1617823590614,2.0,1969.3,1967.7,40.8384]
["bitfinex-derivatives","ETHF0:USTF0",1617823590814,31.0,1969.4,1967.7,38.8384]
["bitfinex-derivatives","ETHF0:USTF0",1617823591228,31.0,1969.4,1968.5,66.4125]
["bitfinex-derivatives","ETHF0:USTF0",1617823591528,31.0,1969.4,1968.5,99.4698]
["bitfinex-derivatives","ETHF0:USTF0",1617823591720,31.0,1969.4,1968.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617823592115,31.0,1969.4,1968.6,7.3094]
["bitfinex-derivatives","ETHF0:USTF0",1617823592715,31.0,1969.4,1968.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617823593218,31.0,1969.4,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823593716,32.0045,1969.4,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823593916,31.0,1969.4,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823594120,31.0,1969.4,1968.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823594520,31.0,1969.4,1968.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823594721,31.0,1969.4,1968.7,77.0137]
["bitfinex-derivatives","ETHF0:USTF0",1617823595020,31.0,1969.4,1968.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617823595221,31.0,1969.4,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823595523,31.0,1969.4,1969.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617823595721,31.0,1969.4,1969.1,39.1068]
["bitfinex-derivatives","ETHF0:USTF0",1617823596321,31.0,1969.4,1969.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823596522,32.0041,1969.4,1969.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823596793,32.0041,1969.4,1969.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617823597089,31.0,1969.4,1969.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617823597222,31.0,1969.4,1969.3,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617823597523,31.0,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823597821,26.5671,1969.4,1969.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617823598037,19.6169,1969.4,1969.3,40.02575]
["bitfinex-derivatives","ETHF0:USTF0",1617823598225,18.7363,1969.4,1969.3,40.02575]
["bitfinex-derivatives","ETHF0:USTF0",1617823598428,14.9969,1969.4,1969.3,40.02575]
["bitfinex-derivatives","ETHF0:USTF0",1617823598723,12.0208,1969.4,1969.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617823599723,2.571,1971.1,1969.3,39.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617823599923,2.571,1971.1,1969.9,62.1796]
["bitfinex-derivatives","ETHF0:USTF0",1617823600324,2.571,1971.1,1970.0,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617823600724,3.6007,1971.1,1970.0,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617823601327,2.90695,1970.1,1970.0,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617823601632,2.571,1971.1,1970.0,9.4115]
["bitfinex-derivatives","ETHF0:USTF0",1617823602628,3.5878,1972.2,1970.0,9.4115]
["bitfinex-derivatives","ETHF0:USTF0",1617823603327,3.5878,1972.2,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823603527,3.5878,1972.2,1970.4,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1617823603728,2.571,1972.2,1970.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617823603927,13.97,1971.5,1970.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617823604227,12.9462,1971.5,1970.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617823605028,13.9521,1971.5,1970.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617823605229,13.9521,1971.5,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823605428,13.9521,1971.5,1970.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617823606530,13.9521,1971.5,1969.9,62.1796]
["bitfinex-derivatives","ETHF0:USTF0",1617823606736,15.8255,1971.5,1969.9,62.1796]
["bitfinex-derivatives","ETHF0:USTF0",1617823607336,15.8255,1971.5,1970.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617823607931,13.9584,1971.5,1970.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617823609230,2.90695,1970.1,1970.0,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617823609554,3.92295,1970.1,1970.0,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617823610230,1.016,1970.1,1970.0,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617823610432,13.9584,1971.5,1970.0,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617823610631,13.9584,1971.5,1970.0,11.93135]
["bitfinex-derivatives","ETHF0:USTF0",1617823611432,12.9462,1971.5,1970.5,5.51435]
["bitfinex-derivatives","ETHF0:USTF0",1617823611731,12.9462,1971.5,1970.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617823611934,12.9462,1971.5,1970.5,5.51435]
["bitfinex-derivatives","ETHF0:USTF0",1617823612333,12.9462,1971.5,1970.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1617823612533,12.9462,1971.5,1969.9,62.1796]
["bitfinex-derivatives","ETHF0:USTF0",1617823613134,12.9462,1971.5,1970.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617823613338,3.92365,1970.1,1970.0,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617823614950,2.90695,1970.1,1970.0,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617823615337,12.9462,1971.5,1970.0,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617823615661,12.9462,1971.5,1970.0,13.01565]
["bitfinex-derivatives","ETHF0:USTF0",1617823616440,12.9462,1971.5,1970.0,12.00555]
["bitfinex-derivatives","ETHF0:USTF0",1617823616658,12.9462,1971.5,1970.0,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617823617334,2.90695,1970.1,1970.0,10.09945]
["bitfinex-derivatives","ETHF0:USTF0",1617823617535,3.93045,1970.1,1970.0,10.09945]
["bitfinex-derivatives","ETHF0:USTF0",1617823618533,3.93045,1970.1,1970.0,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617823619133,13.9729,1971.5,1970.0,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617823619334,13.9729,1971.5,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823619335,12.9462,1971.5,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823619946,12.9462,1971.5,1970.3,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617823620334,13.9624,1971.5,1970.3,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617823621338,2.90695,1970.4,1970.3,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617823622236,3.92205,1970.4,1970.3,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617823622736,2.90695,1970.4,1970.3,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617823623937,3.90945,1970.4,1970.3,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617823624139,2.90695,1970.4,1970.3,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617823625041,2.90695,1970.4,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823626047,2.90695,1970.4,1970.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617823629145,3.91415,1970.4,1970.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617823629345,2.90695,1970.4,1970.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617823629745,2.90695,1970.4,1969.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823630684,5.60255,1970.4,1969.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617823630894,5.60255,1970.4,1968.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823631048,5.60255,1970.4,1968.6,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1617823631247,35.60255,1970.4,1968.6,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1617823631457,32.6956,1970.4,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823631669,30.0,1970.3,1968.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617823632160,4.571,1970.2,1968.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617823632355,30.0,1970.1,1965.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617823632906,4.393,1970.0,1965.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617823633055,2.393,1970.0,1966.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617823633351,32.393,1970.0,1967.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823633553,32.393,1970.0,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823633751,2.0,1969.9,1967.5,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1617823633951,2.0,1969.7,1967.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823634151,2.393,1970.0,1967.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823634152,2.0,1969.5,1967.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823634352,1.9088,1969.6,1967.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823634551,1.9088,1969.6,1967.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617823634752,1.9088,1969.6,1967.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823635152,1.9088,1969.6,1967.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823635153,1.9088,1969.6,1967.7,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617823635653,1.9088,1969.6,1967.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617823635852,1.9088,1969.6,1967.2,32.91]
["bitfinex-derivatives","ETHF0:USTF0",1617823635853,1.9088,1969.6,1967.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617823636255,1.9088,1969.6,1967.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823636256,1.9088,1969.6,1967.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617823636470,1.9088,1969.6,1967.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617823636861,1.9088,1969.6,1967.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617823637055,1.9088,1969.6,1967.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1617823637456,1.9088,1969.6,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823637857,2.9179,1969.6,1967.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617823638058,30.0,1969.5,1968.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617823638257,30.0,1969.5,1967.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823638692,30.0,1969.5,1967.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823638859,13.7114,1969.4,1967.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617823639060,45.7114,1969.4,1967.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617823639562,45.7114,1969.4,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823641579,5.10555,1967.8,1965.0,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1617823641865,5.10555,1967.8,1966.1,84.4469]
["bitfinex-derivatives","ETHF0:USTF0",1617823642067,5.10555,1967.8,1966.1,85.4498]
["bitfinex-derivatives","ETHF0:USTF0",1617823642365,5.10555,1967.8,1966.2,38.12]
["bitfinex-derivatives","ETHF0:USTF0",1617823642567,2.90695,1967.8,1967.0,62.5657]
["bitfinex-derivatives","ETHF0:USTF0",1617823642773,15.4508,1968.8,1967.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823643068,15.4508,1968.8,1967.1,36.21]
["bitfinex-derivatives","ETHF0:USTF0",1617823643276,15.4508,1968.8,1968.0,62.5403]
["bitfinex-derivatives","ETHF0:USTF0",1617823643468,15.4508,1968.8,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823643667,12.8798,1968.8,1968.4,5.01335]
["bitfinex-derivatives","ETHF0:USTF0",1617823643968,12.8798,1968.8,1968.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617823646168,12.8798,1968.8,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823646777,15.4508,1968.8,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823647572,2.90695,1968.5,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823648370,2.90695,1968.5,1968.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617823648671,2.90695,1968.5,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823649673,2.90695,1968.3,1968.0,62.5403]
["bitfinex-derivatives","ETHF0:USTF0",1617823650673,15.4508,1968.8,1968.0,62.5403]
["bitfinex-derivatives","ETHF0:USTF0",1617823650973,15.4508,1968.8,1967.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823651374,15.4508,1968.8,1967.3,63.7729]
["bitfinex-derivatives","ETHF0:USTF0",1617823651605,45.4508,1968.8,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823651795,45.4508,1968.8,1967.3,70.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617823651983,15.4508,1968.8,1967.3,70.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617823652176,15.4508,1968.8,1967.3,63.7729]
["bitfinex-derivatives","ETHF0:USTF0",1617823652377,30.0,1968.7,1967.3,63.7729]
["bitfinex-derivatives","ETHF0:USTF0",1617823652583,30.0,1968.7,1967.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617823652995,15.4508,1968.8,1967.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617823653784,2.90695,1967.9,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823654177,2.90695,1967.9,1967.8,9.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617823655277,2.90695,1967.9,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823655678,2.90695,1967.9,1967.3,63.7729]
["bitfinex-derivatives","ETHF0:USTF0",1617823657681,2.2932,1968.2,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823657981,45.4508,1968.8,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823658682,2.0,1968.7,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823658982,32.0381,1968.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823659784,2.90695,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823660084,2.0381,1968.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823660284,15.4508,1968.8,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823660484,15.4508,1968.8,1967.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617823661686,15.4508,1968.8,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823661884,15.4508,1968.8,1968.0,5.05785]
["bitfinex-derivatives","ETHF0:USTF0",1617823662990,15.4508,1968.8,1968.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617823663185,12.8798,1968.8,1968.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617823663384,12.8798,1968.8,1968.3,59.1512]
["bitfinex-derivatives","ETHF0:USTF0",1617823663685,2.90695,1968.4,1968.3,62.05815]
["bitfinex-derivatives","ETHF0:USTF0",1617823664288,2.90695,1968.4,1968.3,68.17815]
["bitfinex-derivatives","ETHF0:USTF0",1617823664889,2.90695,1968.4,1968.3,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617823665298,2.90695,1968.4,1967.4,64.7342]
["bitfinex-derivatives","ETHF0:USTF0",1617823665719,3.0656,1968.5,1967.4,64.7342]
["bitfinex-derivatives","ETHF0:USTF0",1617823666488,3.0656,1968.5,1967.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617823667305,3.0656,1968.5,1967.4,64.7342]
["bitfinex-derivatives","ETHF0:USTF0",1617823667991,3.0656,1968.5,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823668491,12.8798,1968.8,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823668690,12.8798,1968.8,1967.9,5.23715]
["bitfinex-derivatives","ETHF0:USTF0",1617823668890,12.8798,1968.8,1968.1,78.8742]
["bitfinex-derivatives","ETHF0:USTF0",1617823669691,12.8798,1968.8,1968.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617823669891,2.90695,1968.3,1968.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617823671498,2.90695,1968.3,1968.1,78.8742]
["bitfinex-derivatives","ETHF0:USTF0",1617823671798,15.1799,1968.8,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823672198,15.1799,1968.8,1967.9,61.5828]
["bitfinex-derivatives","ETHF0:USTF0",1617823673098,30.0,1968.7,1967.9,61.5828]
["bitfinex-derivatives","ETHF0:USTF0",1617823673299,30.0,1968.7,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823673799,2.90695,1967.8,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823674001,2.90695,1967.8,1966.9,59.2436]
["bitfinex-derivatives","ETHF0:USTF0",1617823674002,5.41695,1967.8,1966.9,59.2436]
["bitfinex-derivatives","ETHF0:USTF0",1617823674802,5.41695,1967.8,1967.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617823675603,2.90695,1967.8,1967.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617823675804,32.0,1968.7,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823676203,32.0,1968.7,1967.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617823676604,32.0,1968.7,1966.9,59.2436]
["bitfinex-derivatives","ETHF0:USTF0",1617823677405,32.0,1968.7,1967.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617823677608,32.0,1968.7,1966.9,59.2436]
["bitfinex-derivatives","ETHF0:USTF0",1617823678008,32.0,1968.7,1967.0,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617823679913,32.0,1968.7,1966.9,59.2436]
["bitfinex-derivatives","ETHF0:USTF0",1617823680113,2.90695,1967.1,1966.9,59.2436]
["bitfinex-derivatives","ETHF0:USTF0",1617823682114,2.90695,1967.1,1967.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617823682518,2.90695,1967.1,1966.9,59.2436]
["bitfinex-derivatives","ETHF0:USTF0",1617823683318,2.90695,1967.1,1967.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617823683517,2.90695,1967.1,1965.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823683716,4.89075,1967.1,1965.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823683960,4.89075,1967.1,1965.7,64.6427]
["bitfinex-derivatives","ETHF0:USTF0",1617823684116,1.9838,1967.1,1966.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823684750,1.9838,1967.1,1965.7,64.6427]
["bitfinex-derivatives","ETHF0:USTF0",1617823686050,2.90695,1965.8,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823686219,5.49775,1965.8,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823687424,2.90695,1965.8,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823687622,2.90695,1965.8,1965.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617823688023,2.90695,1965.3,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823688224,5.17545,1965.3,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823688927,2.2685,1965.3,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823689327,2.1836,1966.2,1965.2,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617823689826,2.1836,1966.2,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823690027,2.1836,1966.2,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823690727,86.1042,1966.6,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823690927,26.9213,1967.0,1965.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617823691128,26.9213,1967.0,1965.8,77.8899]
["bitfinex-derivatives","ETHF0:USTF0",1617823691437,26.9213,1967.0,1965.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617823692238,26.9213,1967.0,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823693736,26.9213,1967.0,1966.4,5.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617823693937,26.9213,1967.0,1966.8,62.7741]
["bitfinex-derivatives","ETHF0:USTF0",1617823694252,26.9213,1967.0,1966.9,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617823694532,26.9213,1967.0,1966.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617823694759,26.9213,1967.0,1966.8,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1617823695186,26.9213,1967.0,1965.6,60.3916]
["bitfinex-derivatives","ETHF0:USTF0",1617823695734,29.2092,1967.0,1965.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617823696273,29.2092,1967.0,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823696856,29.2092,1967.0,1965.6,60.3916]
["bitfinex-derivatives","ETHF0:USTF0",1617823697237,29.2092,1967.0,1964.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823697611,87.9215,1966.4,1964.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823697983,87.9215,1966.4,1964.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617823698369,87.9215,1966.4,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823699539,30.0,1966.3,1964.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823699845,30.0,1966.3,1961.6,5.34656491]
["bitfinex-derivatives","ETHF0:USTF0",1617823699847,30.0,1966.3,1962.0,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1617823700039,72.1936,1965.3,1962.8,70.6693]
["bitfinex-derivatives","ETHF0:USTF0",1617823700240,74.3286,1965.3,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823702243,104.3286,1965.3,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823702444,32.135,1965.3,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823702645,82.5155,1964.5,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823702844,84.7331,1964.5,1962.3,69.4445]
["bitfinex-derivatives","ETHF0:USTF0",1617823703257,59.7409,1963.7,1962.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823703544,61.9488,1963.7,1962.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617823703755,61.9488,1963.7,1962.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823704346,61.9488,1963.7,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823704844,2.2079,1963.7,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823705245,65.817,1964.2,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823706350,65.817,1964.2,1963.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617823706550,2.2176,1964.5,1963.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617823706749,13.2436,1964.9,1963.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617823707350,15.4876,1964.9,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823707756,45.4876,1964.9,1963.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617823708354,2.90695,1963.8,1963.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617823708752,2.90695,1963.8,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823709855,2.90695,1963.8,1963.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617823710368,2.90695,1963.8,1963.6,5.83755]
["bitfinex-derivatives","ETHF0:USTF0",1617823711158,2.90695,1963.8,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823711755,2.90695,1963.8,1963.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617823711956,2.90695,1963.8,1963.7,8.8824]
["bitfinex-derivatives","ETHF0:USTF0",1617823713958,2.90695,1963.8,1963.7,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1617823714156,2.90695,1963.8,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823714757,68.3633,1964.5,1963.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617823714957,68.3633,1964.5,1963.7,8.5483]
["bitfinex-derivatives","ETHF0:USTF0",1617823716469,68.3633,1964.5,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823718359,2.90695,1964.3,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823718859,2.90695,1964.3,1963.3,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1617823719059,2.90695,1964.3,1963.0,85.4494]
["bitfinex-derivatives","ETHF0:USTF0",1617823719658,2.90695,1964.3,1963.1,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617823720683,68.3633,1964.5,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823722762,2.90695,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823723361,2.90695,1964.0,1963.9,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617823723761,2.90695,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823724260,2.90695,1964.0,1963.0,87.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617823724261,2.90695,1964.0,1963.0,85.4494]
["bitfinex-derivatives","ETHF0:USTF0",1617823724460,5.89905,1964.0,1963.0,85.4494]
["bitfinex-derivatives","ETHF0:USTF0",1617823724682,2.9921,1964.0,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823725191,2.9921,1964.0,1963.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617823725400,69.2407,1963.7,1963.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617823725863,69.2407,1963.7,1962.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823726788,69.2407,1963.7,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823727769,99.2407,1963.7,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823728169,69.2407,1963.7,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823728369,69.2407,1963.7,1961.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823728802,2.90695,1962.8,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823732175,76.48475,1962.8,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823733497,76.48475,1962.8,1961.1,69.9545]
["bitfinex-derivatives","ETHF0:USTF0",1617823734082,76.48475,1962.8,1961.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617823734285,76.48475,1962.8,1961.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823734488,2.90695,1962.8,1961.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823734684,2.90695,1962.8,1961.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617823735000,13.5594,1963.6,1962.4,5.09155]
["bitfinex-derivatives","ETHF0:USTF0",1617823735205,13.5594,1963.6,1962.5,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617823735710,13.5594,1963.6,1963.0,75.2672]
["bitfinex-derivatives","ETHF0:USTF0",1617823735788,13.5594,1963.6,1963.0,77.3572]
["bitfinex-derivatives","ETHF0:USTF0",1617823735991,13.5594,1963.6,1963.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617823736593,13.9353,1964.0,1963.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617823736820,13.9353,1964.0,1963.1,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1617823737027,13.9353,1964.0,1963.1,38.18]
["bitfinex-derivatives","ETHF0:USTF0",1617823738591,13.9353,1964.0,1963.1,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1617823738792,13.9353,1964.0,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823738992,13.9353,1964.0,1963.5,5.57265]
["bitfinex-derivatives","ETHF0:USTF0",1617823739194,13.9353,1964.0,1963.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617823740592,13.3578,1964.8,1963.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617823740892,13.3578,1964.8,1964.2,5.46325]
["bitfinex-derivatives","ETHF0:USTF0",1617823741293,13.0584,1966.1,1964.3,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617823741494,13.0584,1966.1,1965.1,73.2836]
["bitfinex-derivatives","ETHF0:USTF0",1617823741795,13.0584,1966.1,1965.1,76.2371]
["bitfinex-derivatives","ETHF0:USTF0",1617823742510,13.0584,1966.1,1965.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617823742902,2.90695,1965.3,1965.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617823744915,2.90695,1965.3,1965.2,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617823745104,13.0584,1966.1,1965.3,74.7369]
["bitfinex-derivatives","ETHF0:USTF0",1617823745516,13.0584,1966.1,1965.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617823746917,2.90695,1965.8,1965.6,5.51265]
["bitfinex-derivatives","ETHF0:USTF0",1617823747104,2.90695,1965.8,1965.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617823748703,2.90695,1965.8,1965.6,5.51265]
["bitfinex-derivatives","ETHF0:USTF0",1617823749204,2.90695,1965.8,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823750206,13.0584,1966.1,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823750405,13.0584,1966.1,1965.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617823751006,13.0584,1966.1,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823751516,13.0584,1966.1,1965.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617823751727,2.571,1967.2,1965.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617823751941,2.571,1967.2,1966.6,80.8874]
["bitfinex-derivatives","ETHF0:USTF0",1617823752309,2.571,1967.2,1966.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617823753064,2.90695,1966.8,1965.6,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1617823753250,2.90695,1966.8,1965.7,66.6377]
["bitfinex-derivatives","ETHF0:USTF0",1617823753710,2.90695,1966.8,1965.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617823755013,2.90695,1965.9,1965.8,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617823755914,2.90695,1965.9,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823756541,2.90695,1965.9,1964.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823756747,2.90695,1965.9,1964.5,78.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617823756917,2.4845,1966.0,1964.5,78.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617823756918,2.4845,1966.0,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823758423,57.955,1966.1,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823758921,2.90695,1965.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823759823,2.90695,1965.4,1964.5,78.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617823760626,2.90695,1965.4,1964.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617823761026,71.9891,1966.1,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823761526,71.9891,1966.1,1965.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617823762528,30.0,1966.0,1964.5,78.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617823762729,31.895,1966.0,1964.5,78.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617823762930,2.90695,1964.6,1964.5,78.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617823763229,4.80375,1964.6,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823763830,4.80375,1964.6,1964.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617823764030,4.80375,1964.6,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823764733,2.90695,1964.6,1964.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617823764933,66.8955,1965.7,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823765232,66.8955,1965.7,1964.4,5.33325]
["bitfinex-derivatives","ETHF0:USTF0",1617823765430,98.8955,1965.7,1964.4,5.33325]
["bitfinex-derivatives","ETHF0:USTF0",1617823765730,68.8955,1965.7,1964.4,5.33325]
["bitfinex-derivatives","ETHF0:USTF0",1617823765930,68.8955,1965.7,1964.5,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617823767033,2.90695,1964.6,1964.5,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617823768434,2.90695,1964.6,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823768834,5.96775,1964.6,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823769034,5.96775,1964.6,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823769536,5.96775,1964.6,1963.5,72.6399]
["bitfinex-derivatives","ETHF0:USTF0",1617823770237,5.96775,1964.6,1963.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617823771137,2.90695,1963.8,1963.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617823772537,13.3342,1964.7,1963.6,9.0719]
["bitfinex-derivatives","ETHF0:USTF0",1617823773083,13.3342,1964.7,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823773538,13.3342,1964.7,1964.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617823774937,13.3342,1964.7,1963.5,72.6399]
["bitfinex-derivatives","ETHF0:USTF0",1617823775137,2.90695,1963.9,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823775638,2.90695,1963.9,1963.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617823778142,2.90695,1963.9,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823780746,2.90695,1963.9,1963.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617823784952,13.3342,1964.7,1963.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617823785452,13.3342,1964.7,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823785654,13.3342,1964.7,1964.4,5.67105]
["bitfinex-derivatives","ETHF0:USTF0",1617823787456,2.90695,1964.5,1964.4,5.67105]
["bitfinex-derivatives","ETHF0:USTF0",1617823795168,2.90695,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823795868,2.90695,1964.5,1963.7,59.5927]
["bitfinex-derivatives","ETHF0:USTF0",1617823796468,2.90695,1964.5,1963.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617823797670,2.90695,1963.9,1963.8,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617823799172,2.90695,1963.9,1963.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617823799671,2.90695,1963.9,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823800072,2.90695,1963.9,1963.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617823800272,2.90695,1963.9,1963.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1617823800572,2.90695,1963.9,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823800573,2.90695,1963.9,1963.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617823800973,2.90695,1963.9,1963.7,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617823801373,2.90695,1963.9,1963.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617823801577,2.90695,1963.9,1963.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617823803076,68.9834,1964.2,1963.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617823803377,13.3342,1964.7,1963.8,69.3694]
["bitfinex-derivatives","ETHF0:USTF0",1617823803779,13.3342,1964.7,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823803977,13.3342,1964.7,1964.1,5.85365]
["bitfinex-derivatives","ETHF0:USTF0",1617823804179,13.3342,1964.7,1964.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617823805783,13.3342,1964.7,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823806184,13.3342,1964.7,1964.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617823807889,2.90695,1964.5,1964.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617823812294,13.9397,1965.0,1964.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617823812746,14.0696,1965.8,1964.4,36.36]
["bitfinex-derivatives","ETHF0:USTF0",1617823812931,14.0696,1965.8,1964.4,37.38]
["bitfinex-derivatives","ETHF0:USTF0",1617823813092,14.0696,1965.8,1964.4,36.36]
["bitfinex-derivatives","ETHF0:USTF0",1617823813295,14.0696,1965.8,1964.5,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1617823813594,14.0696,1965.8,1964.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617823813802,14.0696,1965.8,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823814095,14.0696,1965.8,1965.7,5.47345]
["bitfinex-derivatives","ETHF0:USTF0",1617823815897,16.97655,1965.8,1965.7,5.47345]
["bitfinex-derivatives","ETHF0:USTF0",1617823816598,16.97655,1965.8,1965.7,11.70345]
["bitfinex-derivatives","ETHF0:USTF0",1617823820307,1.0077,1966.2,1965.7,11.70345]
["bitfinex-derivatives","ETHF0:USTF0",1617823820508,2.571,1966.3,1965.7,11.70345]
["bitfinex-derivatives","ETHF0:USTF0",1617823821049,2.571,1966.3,1965.7,12.73175]
["bitfinex-derivatives","ETHF0:USTF0",1617823821219,2.571,1966.3,1965.7,11.70345]
["bitfinex-derivatives","ETHF0:USTF0",1617823821816,13.7298,1966.4,1966.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823822109,13.7298,1966.4,1966.2,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1617823822312,13.7298,1966.4,1966.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617823822710,13.7298,1966.4,1966.2,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1617823823548,13.7298,1966.4,1966.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617823823815,16.63675,1966.4,1966.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617823827019,16.63675,1966.4,1966.3,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1617823827219,16.63675,1966.4,1966.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617823831365,0.7178612,1967.2,1966.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617823831535,0.7178612,1967.2,1966.3,36.22]
["bitfinex-derivatives","ETHF0:USTF0",1617823831750,0.6378612,1967.2,1966.3,36.22]
["bitfinex-derivatives","ETHF0:USTF0",1617823832025,0.95683469,1967.7,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823832225,0.95683469,1967.7,1967.3,4.90215]
["bitfinex-derivatives","ETHF0:USTF0",1617823832426,1.0186,1967.7,1967.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617823833870,13.5044,1968.1,1967.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617823834066,13.5044,1968.1,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823834275,13.5044,1968.1,1967.7,5.40225]
["bitfinex-derivatives","ETHF0:USTF0",1617823834458,13.5044,1968.1,1967.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617823835311,2.571,1968.3,1967.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617823835828,15.4318,1969.3,1967.8,36.12]
["bitfinex-derivatives","ETHF0:USTF0",1617823835829,18.95691086,1969.3,1967.8,36.12]
["bitfinex-derivatives","ETHF0:USTF0",1617823836031,2.90695,1968.8,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823836226,16.95691086,1969.3,1968.7,5.18545]
["bitfinex-derivatives","ETHF0:USTF0",1617823836431,16.0028,1969.3,1968.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617823836626,13.4318,1969.3,1968.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617823837537,13.4318,1969.3,1968.8,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1617823837728,13.2789,1969.5,1968.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617823838127,13.2789,1969.5,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823838328,13.2789,1969.5,1969.3,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1617823838531,13.2789,1969.5,1969.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617823839829,13.2789,1969.5,1969.3,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1617823840032,13.2789,1969.5,1968.7,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1617823840228,13.2789,1969.5,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823840930,13.2789,1969.5,1969.1,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617823841138,13.2789,1969.5,1969.1,8.5697]
["bitfinex-derivatives","ETHF0:USTF0",1617823842134,2.90695,1969.2,1969.1,8.5697]
["bitfinex-derivatives","ETHF0:USTF0",1617823850149,2.90695,1969.4,1969.1,8.5697]
["bitfinex-derivatives","ETHF0:USTF0",1617823851050,2.90695,1969.4,1969.1,38.5697]
["bitfinex-derivatives","ETHF0:USTF0",1617823851851,12.7724,1970.3,1969.4,73.2132]
["bitfinex-derivatives","ETHF0:USTF0",1617823852253,12.7724,1970.3,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823852459,12.7724,1970.3,1969.9,5.37225]
["bitfinex-derivatives","ETHF0:USTF0",1617823852655,12.7724,1970.3,1970.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617823852855,13.5182,1970.4,1970.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617823853957,73.8216,1971.1,1970.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617823854456,2.90695,1970.1,1970.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617823858961,2.63865,1970.1,1970.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617823859161,14.1789,1971.3,1970.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617823859362,14.1789,1971.3,1970.5,72.3546]
["bitfinex-derivatives","ETHF0:USTF0",1617823859562,14.1789,1971.3,1970.5,75.2255]
["bitfinex-derivatives","ETHF0:USTF0",1617823859763,14.1789,1971.3,1970.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617823860267,14.1789,1971.3,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823860763,14.1789,1971.3,1970.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617823862366,2.90695,1970.9,1970.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617823863772,14.1092,1971.9,1970.9,63.7714]
["bitfinex-derivatives","ETHF0:USTF0",1617823863969,14.1092,1971.9,1970.9,95.7141]
["bitfinex-derivatives","ETHF0:USTF0",1617823864181,13.3543,1971.9,1971.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617823864370,13.3543,1971.9,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823864569,13.3543,1971.9,1971.7,4.82225]
["bitfinex-derivatives","ETHF0:USTF0",1617823864876,13.3543,1971.9,1971.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617823865170,13.3994,1972.7,1971.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617823865671,85.0537,1972.2,1971.7,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1617823865875,85.0537,1972.2,1970.7,80.2731]
["bitfinex-derivatives","ETHF0:USTF0",1617823866072,2.8217,1972.2,1969.4,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1617823866373,87.5198,1971.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823866571,2.4315,1971.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823866772,2.4315,1971.3,1970.5,84.4924]
["bitfinex-derivatives","ETHF0:USTF0",1617823867271,2.4315,1971.3,1970.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617823867472,82.7945,1972.2,1970.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617823868471,82.7945,1972.2,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823868774,82.7945,1972.2,1970.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617823869887,4.8217,1972.2,1970.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617823870090,13.3994,1972.7,1970.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617823870374,2.90695,1971.0,1970.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617823873081,2.90695,1971.0,1969.9,56.8375]
["bitfinex-derivatives","ETHF0:USTF0",1617823873781,2.90695,1971.0,1970.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617823874482,4.80855,1970.1,1970.0,10.11625]
["bitfinex-derivatives","ETHF0:USTF0",1617823874781,4.80855,1970.1,1970.0,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617823875886,64.8006,1970.4,1970.0,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617823876382,64.8006,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823876582,1.9228,1971.1,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823876783,60.0213,1971.0,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823876984,60.0213,1971.0,1970.3,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617823878386,2.90695,1970.4,1970.3,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617823878786,2.90695,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823878985,5.96745,1970.4,1964.3,5.1292543]
["bitfinex-derivatives","ETHF0:USTF0",1617823879186,66.2077,1969.9,1968.3,65.0981]
["bitfinex-derivatives","ETHF0:USTF0",1617823879586,2.8668,1969.9,1968.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823879786,68.9906,1969.1,1968.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617823880206,68.9906,1969.1,1968.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823880439,68.9906,1969.1,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823880887,68.9906,1969.1,1969.0,3.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617823881790,68.9906,1969.1,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823881987,68.9906,1969.1,1968.0,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1617823882188,68.9906,1969.1,1967.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823882388,68.9906,1969.1,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823882993,68.9906,1969.1,1968.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617823884393,2.90695,1968.6,1968.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617823884794,5.59895,1968.6,1968.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617823885495,5.59895,1968.6,1968.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617823886295,5.59895,1968.6,1967.6,7.2122]
["bitfinex-derivatives","ETHF0:USTF0",1617823886495,2.692,1968.6,1968.2,8.34695]
["bitfinex-derivatives","ETHF0:USTF0",1617823886694,74.0754,1968.4,1968.2,8.34695]
["bitfinex-derivatives","ETHF0:USTF0",1617823886997,74.0754,1968.4,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823887197,74.0754,1968.4,1968.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617823888502,76.98235,1968.4,1968.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617823888702,2.90695,1968.4,1966.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823888901,71.9945,1967.8,1966.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823889103,73.9133,1967.8,1966.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823889303,73.9133,1967.8,1967.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617823889702,73.9133,1967.8,1966.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617823889904,73.9133,1967.8,1967.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617823890204,73.9133,1967.8,1966.8,31.024]
["bitfinex-derivatives","ETHF0:USTF0",1617823890205,73.9133,1967.8,1966.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617823890404,73.9133,1967.8,1966.8,31.024]
["bitfinex-derivatives","ETHF0:USTF0",1617823890603,76.82025,1967.8,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823890905,2.90695,1967.8,1967.7,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617823891305,65.7302,1968.4,1967.7,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617823892504,65.7302,1968.4,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823893005,65.7302,1968.4,1968.0,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617823893207,65.7302,1968.4,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823893708,65.7302,1968.4,1968.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617823893909,13.0067,1968.5,1968.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617823894613,13.0067,1968.5,1968.2,5.66515]
["bitfinex-derivatives","ETHF0:USTF0",1617823894937,13.0067,1968.5,1968.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617823895313,13.761,1968.7,1968.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617823896718,2.90695,1968.4,1968.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617823901017,13.761,1968.7,1968.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617823901217,13.761,1968.7,1968.3,9.2681]
["bitfinex-derivatives","ETHF0:USTF0",1617823901821,13.0908,1969.4,1968.3,39.2681]
["bitfinex-derivatives","ETHF0:USTF0",1617823902227,13.0908,1969.4,1968.6,65.923]
["bitfinex-derivatives","ETHF0:USTF0",1617823902420,13.0908,1969.4,1968.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617823902661,15.99775,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823902854,15.99775,1969.4,1969.3,5.10345]
["bitfinex-derivatives","ETHF0:USTF0",1617823903060,15.99775,1969.4,1969.3,11.34345]
["bitfinex-derivatives","ETHF0:USTF0",1617823904221,15.99775,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823905022,15.99775,1969.4,1968.7,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1617823905623,2.90695,1969.4,1968.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617823906724,2.90695,1969.4,1969.3,4.86225]
["bitfinex-derivatives","ETHF0:USTF0",1617823907051,2.90695,1969.4,1969.3,11.11225]
["bitfinex-derivatives","ETHF0:USTF0",1617823910931,2.90695,1969.6,1969.3,11.11225]
["bitfinex-derivatives","ETHF0:USTF0",1617823911532,2.90695,1969.6,1969.3,12.14145]
["bitfinex-derivatives","ETHF0:USTF0",1617823912934,2.90695,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823913438,2.90695,1969.6,1969.5,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617823914808,2.90695,1969.6,1969.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617823915041,2.90695,1969.6,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823915199,5.38775,1969.6,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823915372,84.1944,1969.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823916238,84.1944,1969.3,1968.1,63.0381]
["bitfinex-derivatives","ETHF0:USTF0",1617823916740,84.1944,1969.3,1968.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617823916963,84.1944,1969.3,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823917440,84.1944,1969.3,1968.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617823918844,84.1944,1969.3,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823919370,84.1944,1969.3,1968.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617823920547,3.0773,1969.3,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823920748,79.6728,1969.1,1967.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823921105,3.0773,1969.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823921279,79.6809,1968.5,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823921486,81.7923,1968.5,1968.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617823921860,81.7923,1968.5,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823922050,81.7923,1968.5,1967.4,31.0089]
["bitfinex-derivatives","ETHF0:USTF0",1617823922651,81.7923,1968.5,1967.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617823922850,81.7923,1968.5,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823923355,81.7923,1968.5,1968.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617823923751,81.7923,1968.5,1967.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617823923952,81.7923,1968.5,1968.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617823924259,81.7923,1968.5,1967.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617823924863,81.7923,1968.5,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823925260,81.7923,1968.5,1968.1,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617823925754,81.7923,1968.5,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823926956,5.32825,1968.1,1966.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823927253,62.9262,1967.6,1966.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823927454,66.0008,1967.6,1966.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823927856,66.0008,1967.6,1966.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617823928555,66.0008,1967.6,1966.5,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617823928754,66.0008,1967.6,1967.0,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617823928955,66.0008,1967.6,1967.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823930267,3.0746,1967.6,1965.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823930487,77.2551,1966.9,1965.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823930891,77.2551,1966.9,1966.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617823931066,80.16205,1966.9,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823931496,2.90695,1966.9,1966.8,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617823935863,2.90695,1966.9,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823936063,2.90695,1966.9,1965.8,33.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617823936263,83.5015,1966.4,1965.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823936464,83.5015,1966.4,1965.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823936866,83.5015,1966.4,1965.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617823937067,86.40845,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823937471,83.5015,1966.4,1966.3,9.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617823938268,83.5015,1966.4,1966.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617823938870,83.5015,1966.4,1965.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617823939168,83.5015,1966.4,1966.3,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617823939369,83.5015,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823939669,83.5015,1966.4,1966.3,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617823940570,83.5015,1966.4,1966.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617823941069,85.4721,1966.4,1965.6,77.0671]
["bitfinex-derivatives","ETHF0:USTF0",1617823941271,2.90695,1966.3,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823941572,2.90695,1966.3,1966.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617823943871,85.4721,1966.4,1966.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617823944272,85.4721,1966.4,1965.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617823944572,85.4721,1966.4,1966.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617823944976,85.4721,1966.4,1965.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617823945173,85.4721,1966.4,1966.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823945573,85.4721,1966.4,1966.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617823947076,83.5015,1966.4,1966.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617823947282,86.40845,1966.4,1966.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617823952282,89.51615,1966.4,1965.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617823952683,89.51615,1966.4,1966.3,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617823952883,89.51615,1966.4,1965.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617823953184,89.51615,1966.4,1966.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617823953584,89.51615,1966.4,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823953787,89.51615,1966.4,1966.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617823954084,89.51615,1966.4,1965.6,77.0671]
["bitfinex-derivatives","ETHF0:USTF0",1617823954286,6.01465,1966.4,1964.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823954484,80.9878,1965.8,1964.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823954685,83.8947,1965.8,1964.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823954884,83.8947,1965.8,1965.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617823955088,83.8947,1965.8,1965.1,36.28]
["bitfinex-derivatives","ETHF0:USTF0",1617823955486,83.8947,1965.8,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823955787,83.8947,1965.8,1965.7,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617823957811,80.9878,1965.8,1965.7,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617823962191,83.4171,1965.8,1965.7,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617823964798,83.1852,1965.7,1964.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823964998,83.1852,1965.7,1963.8,33.0252]
["bitfinex-derivatives","ETHF0:USTF0",1617823965407,83.1852,1965.7,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823965802,83.1852,1965.7,1965.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617823967602,2.90695,1965.5,1965.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617823970503,2.90695,1965.5,1965.0,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617823970704,2.90695,1965.5,1965.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617823971106,2.90695,1965.5,1965.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617823971607,2.90695,1965.1,1965.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617823974008,5.41425,1965.1,1965.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617823974610,5.41425,1965.1,1964.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823974611,5.41425,1965.1,1964.1,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617823974911,60.0654,1965.0,1964.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823975410,60.0654,1965.0,1964.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617823975611,60.0654,1965.0,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823976012,60.0654,1965.0,1964.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617823977720,62.97235,1965.0,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823978217,62.97235,1965.0,1964.9,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617823980720,62.97235,1965.0,1964.9,9.4069]
["bitfinex-derivatives","ETHF0:USTF0",1617823981521,60.0654,1965.0,1964.9,9.4069]
["bitfinex-derivatives","ETHF0:USTF0",1617823981947,13.8339,1966.1,1964.9,39.4069]
["bitfinex-derivatives","ETHF0:USTF0",1617823982132,13.8339,1966.1,1965.0,71.0289]
["bitfinex-derivatives","ETHF0:USTF0",1617823982324,14.1792,1966.3,1965.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823982521,14.1792,1966.3,1965.6,77.3946]
["bitfinex-derivatives","ETHF0:USTF0",1617823982786,84.0512,1967.2,1965.6,79.9989]
["bitfinex-derivatives","ETHF0:USTF0",1617823983022,84.0512,1967.2,1965.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617823983521,84.0512,1967.2,1965.7,36.36]
["bitfinex-derivatives","ETHF0:USTF0",1617823983723,2.90695,1966.6,1966.5,5.16785]
["bitfinex-derivatives","ETHF0:USTF0",1617823984025,2.90695,1966.6,1966.5,11.37785]
["bitfinex-derivatives","ETHF0:USTF0",1617823985087,2.90695,1966.6,1966.5,8.4709]
["bitfinex-derivatives","ETHF0:USTF0",1617823990335,84.0512,1967.2,1966.5,8.4709]
["bitfinex-derivatives","ETHF0:USTF0",1617823991038,12.9871,1967.5,1966.5,8.4709]
["bitfinex-derivatives","ETHF0:USTF0",1617823991253,12.9871,1967.5,1966.7,70.8997]
["bitfinex-derivatives","ETHF0:USTF0",1617823991574,12.9871,1967.5,1966.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617823991733,12.9871,1967.5,1966.8,7.3696]
["bitfinex-derivatives","ETHF0:USTF0",1617823991934,12.9871,1967.5,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823992133,12.9871,1967.5,1967.3,5.06845]
["bitfinex-derivatives","ETHF0:USTF0",1617823992363,12.9871,1967.5,1967.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617823993234,66.9771,1967.9,1967.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617823993862,66.9771,1967.9,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823994337,66.9771,1967.9,1967.6,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617823995285,15.95,1968.4,1967.6,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617823995443,69.6531,1967.6,1966.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823995881,69.6744,1966.3,1965.6,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617823996015,5.50505,1965.7,1965.0,3.91285]
["bitfinex-derivatives","ETHF0:USTF0",1617823996225,5.50505,1965.7,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823997037,5.50505,1965.7,1965.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617823997239,67.9711,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617823997439,70.3777,1965.1,1963.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823997639,2.4066,1965.1,1963.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823997839,67.9781,1963.9,1963.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823998039,71.0591,1963.9,1963.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617823998340,71.0591,1963.9,1963.8,7.4052]
["bitfinex-derivatives","ETHF0:USTF0",1617823998540,70.6272,1963.9,1963.8,7.4052]
["bitfinex-derivatives","ETHF0:USTF0",1617823998742,68.2382,1963.9,1963.8,7.4052]
["bitfinex-derivatives","ETHF0:USTF0",1617823998942,68.2382,1963.9,1963.8,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617823999146,63.7228,1963.9,1963.8,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617823999342,57.1711,1963.9,1963.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617823999543,57.1711,1963.9,1963.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617823999842,56.9893,1963.9,1963.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617824000042,53.9083,1963.9,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824000243,53.9083,1963.9,1963.8,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617824000444,48.396,1963.9,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824000745,48.396,1963.9,1963.8,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617824001447,48.396,1963.9,1963.8,10.14965]
["bitfinex-derivatives","ETHF0:USTF0",1617824001852,2.90695,1964.5,1963.8,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617824002048,4.79875,1963.9,1963.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617824002270,81.1873,1963.8,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824002648,81.1873,1963.8,1962.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824002847,81.1873,1963.8,1963.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617824003169,81.1873,1963.8,1962.6,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617824003441,81.1873,1963.8,1962.0,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1617824003867,81.1873,1963.8,1962.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617824004074,81.1873,1963.8,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824004449,81.1873,1963.8,1963.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617824005792,81.1873,1963.8,1963.3,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1617824006004,81.1873,1963.8,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824006152,13.1415,1964.6,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824006372,95.3873,1964.6,1963.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617824006595,13.1415,1964.6,1963.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617824006768,13.1415,1964.6,1963.5,36.28]
["bitfinex-derivatives","ETHF0:USTF0",1617824008290,13.1415,1964.6,1964.5,5.17255]
["bitfinex-derivatives","ETHF0:USTF0",1617824008511,13.1415,1964.6,1964.5,11.42255]
["bitfinex-derivatives","ETHF0:USTF0",1617824008697,13.1415,1964.6,1964.5,8.5156]
["bitfinex-derivatives","ETHF0:USTF0",1617824008940,13.1415,1964.6,1964.5,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1617824009194,13.1415,1964.6,1963.3,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1617824009359,15.0681,1964.6,1963.1,90.9096]
["bitfinex-derivatives","ETHF0:USTF0",1617824009656,15.0681,1964.6,1963.1,60.9096]
["bitfinex-derivatives","ETHF0:USTF0",1617824009857,15.0681,1964.6,1963.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617824010056,2.90695,1963.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824010458,2.90695,1963.8,1963.7,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617824011160,71.3306,1964.0,1963.7,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617824011561,13.1415,1964.6,1963.7,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617824012162,13.1415,1964.6,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824012562,13.1415,1964.6,1964.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617824013466,16.1786,1964.6,1963.4,57.5593]
["bitfinex-derivatives","ETHF0:USTF0",1617824013664,46.1786,1964.6,1963.4,57.5593]
["bitfinex-derivatives","ETHF0:USTF0",1617824014165,46.1786,1964.6,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824014366,16.1786,1964.6,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824014568,16.1786,1964.6,1963.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617824014569,13.1415,1964.6,1963.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617824014842,13.1415,1964.6,1964.1,70.6449]
["bitfinex-derivatives","ETHF0:USTF0",1617824015050,13.1415,1964.6,1964.1,72.6682]
["bitfinex-derivatives","ETHF0:USTF0",1617824015266,13.1415,1964.6,1964.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617824016173,13.1415,1964.6,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824016370,13.1415,1964.6,1964.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617824016705,13.1415,1964.6,1963.6,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1617824016953,13.1415,1964.6,1963.0,63.4295]
["bitfinex-derivatives","ETHF0:USTF0",1617824017149,43.1415,1964.6,1963.0,63.4295]
["bitfinex-derivatives","ETHF0:USTF0",1617824017511,2.0,1964.5,1963.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617824017676,2.0,1964.3,1963.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617824017882,5.0547,1964.3,1963.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617824018074,35.0547,1964.3,1963.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617824018373,72.1001,1964.0,1963.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617824018573,102.1001,1964.0,1962.1,82.9126]
["bitfinex-derivatives","ETHF0:USTF0",1617824019205,102.1001,1964.0,1962.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617824019579,32.0,1964.0,1962.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617824019889,76.6993,1963.2,1961.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617824020176,76.6993,1963.2,1961.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824020177,76.6993,1963.2,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824020575,76.6993,1963.2,1961.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617824020876,76.6993,1963.2,1960.9,64.3935]
["bitfinex-derivatives","ETHF0:USTF0",1617824021277,76.6993,1963.2,1961.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617824021679,30.0,1963.1,1961.1,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1617824021885,2.0,1963.1,1960.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1617824022082,71.6366,1962.4,1960.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1617824022284,71.6366,1962.4,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824022684,2.4356,1962.7,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824023094,2.4356,1962.7,1962.1,5.44325]
["bitfinex-derivatives","ETHF0:USTF0",1617824023343,13.0838,1963.1,1962.1,5.44325]
["bitfinex-derivatives","ETHF0:USTF0",1617824023905,13.0838,1963.1,1962.3,65.747]
["bitfinex-derivatives","ETHF0:USTF0",1617824024358,13.0838,1963.1,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824024500,13.0838,1963.1,1962.9,5.12785]
["bitfinex-derivatives","ETHF0:USTF0",1617824024924,13.0838,1963.1,1962.9,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1617824025692,13.0838,1963.1,1962.1,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1617824025988,13.0838,1963.1,1961.0,60.4993]
["bitfinex-derivatives","ETHF0:USTF0",1617824026189,45.5709,1963.1,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824027031,2.0,1963.0,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824027195,2.0,1962.8,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824027427,72.0134,1962.3,1960.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824027694,74.6357,1962.3,1960.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824028018,74.6357,1962.3,1960.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617824028243,74.6357,1962.3,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824029196,72.0134,1962.3,1961.2,5.02275]
["bitfinex-derivatives","ETHF0:USTF0",1617824030236,2.90695,1961.3,1961.2,5.02275]
["bitfinex-derivatives","ETHF0:USTF0",1617824030422,2.90695,1961.3,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824031498,2.90695,1961.3,1961.2,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617824031998,2.90695,1961.3,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824033403,13.9118,1962.6,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824033699,13.9118,1962.6,1961.2,11.91505]
["bitfinex-derivatives","ETHF0:USTF0",1617824034401,13.9118,1962.6,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824034622,13.9118,1962.6,1962.2,5.81685]
["bitfinex-derivatives","ETHF0:USTF0",1617824034903,13.9118,1962.6,1962.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617824035802,13.9118,1962.6,1962.2,2.9099]
["bitfinex-derivatives","ETHF0:USTF0",1617824036404,2.90695,1962.3,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824037705,2.90695,1962.3,1962.0,8.6711]
["bitfinex-derivatives","ETHF0:USTF0",1617824038111,2.90695,1962.3,1962.0,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1617824038306,2.90695,1962.1,1962.0,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1617824038707,2.90695,1962.1,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824039408,2.90695,1962.1,1961.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617824039809,80.1552,1961.6,1959.7,68.4013]
["bitfinex-derivatives","ETHF0:USTF0",1617824040012,83.0647,1961.6,1959.7,68.4013]
["bitfinex-derivatives","ETHF0:USTF0",1617824040211,2.9095,1961.6,1959.6,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1617824040412,66.732,1960.9,1960.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824040614,69.0447,1960.9,1960.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824040814,69.0447,1960.9,1960.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617824041319,2.3127,1960.9,1960.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617824041559,2.9095,1961.6,1960.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617824041813,72.6677,1960.9,1960.1,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1617824042053,72.6677,1960.9,1959.0,68.9528]
["bitfinex-derivatives","ETHF0:USTF0",1617824042229,2.2059,1961.0,1957.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824042516,5.74765,1960.4,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824044639,2.90695,1960.4,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824045415,5.81055,1960.4,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824045980,37.81055,1960.4,1957.5,73.8055]
["bitfinex-derivatives","ETHF0:USTF0",1617824046212,37.81055,1960.4,1957.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824046398,68.7938,1958.9,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824046579,71.8412,1958.9,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824047022,71.8412,1958.9,1958.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617824047353,71.8412,1958.9,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824048516,2.90695,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824050119,2.90695,1958.6,1956.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824050317,71.8412,1958.9,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824050919,30.0,1959.7,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824051219,30.0,1959.7,1958.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617824051418,2.0,1959.6,1958.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617824051618,2.0,1959.4,1958.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617824052023,32.0,1959.4,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824052419,2.90695,1958.3,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824052723,71.55855,1958.3,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824052921,71.55855,1958.3,1956.5,77.691]
["bitfinex-derivatives","ETHF0:USTF0",1617824053121,71.55855,1958.3,1956.5,107.691]
["bitfinex-derivatives","ETHF0:USTF0",1617824053721,71.55855,1958.3,1956.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617824053922,71.55855,1958.3,1956.6,37.161]
["bitfinex-derivatives","ETHF0:USTF0",1617824054424,68.6516,1958.3,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824054624,83.3627,1959.4,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824054625,3.0538,1960.5,1958.2,5.55165]
["bitfinex-derivatives","ETHF0:USTF0",1617824054942,65.0954,1959.5,1958.2,11.86165]
["bitfinex-derivatives","ETHF0:USTF0",1617824056467,65.0954,1959.5,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824056924,65.0954,1959.5,1958.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617824057125,65.0954,1959.5,1958.6,9.2672]
["bitfinex-derivatives","ETHF0:USTF0",1617824058428,65.0954,1959.5,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824059049,65.0954,1959.5,1958.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617824060428,13.768,1960.2,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824060634,13.768,1960.2,1959.2,5.05545]
["bitfinex-derivatives","ETHF0:USTF0",1617824061096,13.768,1960.2,1959.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617824061450,81.3744,1959.9,1959.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617824061666,81.3744,1959.9,1958.6,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1617824061904,83.5732,1959.9,1958.0,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617824062054,2.1988,1959.9,1958.0,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617824062245,76.3947,1959.0,1958.0,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617824062452,2.90695,1958.1,1958.0,2.91445]
["bitfinex-derivatives","ETHF0:USTF0",1617824062690,2.90695,1958.1,1958.0,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617824063136,2.90695,1958.1,1958.0,6.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617824063437,2.90695,1958.1,1958.0,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617824069444,4.90695,1958.1,1958.0,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617824070689,34.90695,1958.1,1958.0,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617824071847,35.91915,1958.1,1958.0,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617824072089,3.91915,1958.1,1958.0,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617824072250,2.90695,1958.1,1958.0,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617824076252,35.50835,1958.1,1958.0,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617824076453,37.50835,1958.1,1958.0,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617824081116,34.90695,1958.1,1958.0,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617824083566,4.90695,1958.1,1958.0,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617824083773,4.90695,1958.1,1958.0,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1617824084047,2.90695,1958.1,1958.0,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1617824084265,4.90695,1958.1,1958.0,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1617824084465,2.90695,1958.1,1958.0,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1617824087569,2.90695,1958.1,1958.0,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1617824088371,13.7525,1958.8,1958.1,75.8819]
["bitfinex-derivatives","ETHF0:USTF0",1617824088723,2.90695,1958.4,1958.1,75.8819]
["bitfinex-derivatives","ETHF0:USTF0",1617824088976,2.90695,1958.4,1958.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617824089399,2.90695,1958.4,1958.0,5.15495]
["bitfinex-derivatives","ETHF0:USTF0",1617824089571,2.90695,1958.4,1958.0,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1617824091163,2.90695,1958.1,1958.0,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617824091464,32.90695,1958.1,1958.0,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617824092363,34.90695,1958.1,1958.0,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617824094366,32.90695,1958.1,1958.0,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617824094965,2.90695,1958.1,1958.0,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617824096470,87.72895,1958.1,1958.0,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617824097169,89.72895,1958.1,1958.0,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617824097570,87.72895,1958.1,1958.0,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617824099471,117.72895,1958.1,1958.0,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617824103879,87.72895,1958.1,1958.0,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617824105282,117.72895,1958.1,1958.0,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617824106690,119.72895,1958.1,1958.0,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617824108885,117.72895,1958.1,1958.0,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617824110090,119.72895,1958.1,1958.0,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617824112696,34.90695,1958.1,1958.0,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617824114098,2.0,1957.9,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824114399,2.0,1957.7,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824114598,2.0,1957.5,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824114800,2.90695,1955.4,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824115499,2.90695,1955.4,1955.3,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617824115702,43.3945,1956.8,1955.3,89.03395]
["bitfinex-derivatives","ETHF0:USTF0",1617824116101,13.1147,1956.7,1955.3,89.03395]
["bitfinex-derivatives","ETHF0:USTF0",1617824117004,13.1147,1956.7,1955.3,86.127]
["bitfinex-derivatives","ETHF0:USTF0",1617824117407,43.1147,1956.7,1955.3,86.127]
["bitfinex-derivatives","ETHF0:USTF0",1617824118404,13.1147,1956.7,1955.3,86.127]
["bitfinex-derivatives","ETHF0:USTF0",1617824118804,13.1147,1956.7,1956.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824119004,13.1147,1956.7,1955.3,116.127]
["bitfinex-derivatives","ETHF0:USTF0",1617824119508,13.1147,1956.7,1955.3,118.127]
["bitfinex-derivatives","ETHF0:USTF0",1617824119704,13.3945,1956.8,1955.3,118.127]
["bitfinex-derivatives","ETHF0:USTF0",1617824120006,13.3945,1956.8,1955.3,120.9965]
["bitfinex-derivatives","ETHF0:USTF0",1617824120307,13.3945,1956.8,1955.3,41.1895]
["bitfinex-derivatives","ETHF0:USTF0",1617824120604,13.3945,1956.8,1956.0,57.5532]
["bitfinex-derivatives","ETHF0:USTF0",1617824120805,13.3945,1956.8,1956.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824121006,13.3945,1956.8,1956.7,4.79705]
["bitfinex-derivatives","ETHF0:USTF0",1617824121305,13.3945,1956.8,1956.7,10.98705]
["bitfinex-derivatives","ETHF0:USTF0",1617824121505,13.895,1957.8,1956.7,12.98705]
["bitfinex-derivatives","ETHF0:USTF0",1617824121705,13.895,1957.8,1956.7,10.98705]
["bitfinex-derivatives","ETHF0:USTF0",1617824122405,13.895,1957.8,1957.0,82.4618]
["bitfinex-derivatives","ETHF0:USTF0",1617824122806,13.895,1957.8,1957.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824123007,13.895,1957.8,1957.4,5.77085]
["bitfinex-derivatives","ETHF0:USTF0",1617824123206,13.895,1957.8,1957.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617824123710,14.0615,1958.7,1957.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617824123907,14.0615,1958.7,1957.5,36.29]
["bitfinex-derivatives","ETHF0:USTF0",1617824124308,14.0615,1958.7,1957.9,69.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617824124607,14.0615,1958.7,1957.9,72.103]
["bitfinex-derivatives","ETHF0:USTF0",1617824124810,14.0615,1958.7,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824125007,14.0615,1958.7,1958.4,5.01685]
["bitfinex-derivatives","ETHF0:USTF0",1617824125206,14.0615,1958.7,1958.5,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617824126910,14.0615,1958.7,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824127312,14.0615,1958.7,1958.6,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617824128816,16.96845,1958.7,1958.6,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617824129313,2.90695,1958.7,1958.6,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617824130017,14.1503,1960.1,1958.6,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617824130216,14.1503,1960.1,1958.8,74.3632]
["bitfinex-derivatives","ETHF0:USTF0",1617824130514,14.1503,1960.1,1958.9,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1617824130916,14.1503,1960.1,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824131119,14.1503,1960.1,1959.2,5.49355]
["bitfinex-derivatives","ETHF0:USTF0",1617824131316,14.1503,1960.1,1959.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617824133218,71.4887,1960.7,1959.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617824133519,0.0599058,1961.1,1959.3,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1617824133720,13.5329058,1961.1,1959.6,76.3442]
["bitfinex-derivatives","ETHF0:USTF0",1617824133920,13.5329058,1961.1,1959.6,78.9959]
["bitfinex-derivatives","ETHF0:USTF0",1617824134220,13.473,1961.1,1959.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617824135025,2.90695,1960.5,1960.3,4.80815]
["bitfinex-derivatives","ETHF0:USTF0",1617824135223,2.90695,1960.5,1960.3,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617824135424,67.90565,1960.5,1960.3,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617824136024,67.90565,1960.5,1958.9,111.6747]
["bitfinex-derivatives","ETHF0:USTF0",1617824136224,70.70345,1960.5,1958.9,81.6747]
["bitfinex-derivatives","ETHF0:USTF0",1617824136424,100.70345,1960.5,1958.9,81.6747]
["bitfinex-derivatives","ETHF0:USTF0",1617824136924,97.7965,1960.5,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824137128,67.7965,1960.5,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824137333,67.7965,1960.5,1959.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617824137529,99.7965,1960.5,1959.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617824138230,97.7965,1960.5,1959.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617824139130,2.90695,1959.3,1959.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617824142332,64.9987,1960.5,1959.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617824142531,64.9987,1960.5,1959.2,9.2537]
["bitfinex-derivatives","ETHF0:USTF0",1617824143035,64.9987,1960.5,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824143333,64.9987,1960.5,1959.2,9.2537]
["bitfinex-derivatives","ETHF0:USTF0",1617824143539,64.9987,1960.5,1959.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617824143735,64.9987,1960.5,1959.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1617824144441,94.9987,1960.5,1959.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1617824144639,94.9987,1960.5,1958.9,81.6747]
["bitfinex-derivatives","ETHF0:USTF0",1617824144934,99.71,1960.5,1958.9,81.6747]
["bitfinex-derivatives","ETHF0:USTF0",1617824145135,2.90695,1959.0,1958.9,84.58165]
["bitfinex-derivatives","ETHF0:USTF0",1617824145537,2.90695,1959.0,1958.9,90.89165]
["bitfinex-derivatives","ETHF0:USTF0",1617824145838,96.9987,1960.5,1958.9,90.89165]
["bitfinex-derivatives","ETHF0:USTF0",1617824146336,96.9987,1960.5,1958.9,87.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617824147139,2.90695,1959.0,1958.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617824147539,2.90695,1959.0,1958.2,65.9187]
["bitfinex-derivatives","ETHF0:USTF0",1617824148147,2.90695,1959.0,1958.3,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1617824149041,2.90695,1958.4,1958.3,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1617824150341,79.086,1959.6,1958.3,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1617824150541,79.086,1959.6,1958.3,9.3432]
["bitfinex-derivatives","ETHF0:USTF0",1617824151246,79.086,1959.6,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824151442,79.086,1959.6,1958.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617824151843,13.5335,1959.7,1958.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617824152243,13.5335,1959.7,1958.8,83.34]
["bitfinex-derivatives","ETHF0:USTF0",1617824152443,13.5335,1959.7,1958.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617824153043,2.90695,1959.0,1958.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617824155745,5.97425,1959.0,1957.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824155946,5.97425,1959.0,1957.6,80.5558]
["bitfinex-derivatives","ETHF0:USTF0",1617824156345,5.97425,1959.0,1957.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617824156746,35.97425,1959.0,1957.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617824157145,2.90695,1957.8,1957.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617824157346,5.33965,1957.8,1957.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617824158349,2.90695,1957.8,1957.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617824162458,2.90695,1957.8,1956.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617824162655,2.90695,1957.8,1957.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617824162955,2.90695,1957.8,1956.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617824163255,84.474,1958.1,1956.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824163256,84.474,1958.1,1957.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617824163455,84.474,1958.1,1956.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617824163659,87.4856,1958.1,1956.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617824164858,84.474,1958.1,1956.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617824165060,84.474,1958.1,1956.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824165258,2.90695,1957.4,1957.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617824165459,2.90695,1957.4,1957.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1617824165859,2.90695,1957.4,1957.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617824166262,2.90695,1957.4,1956.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617824167262,87.0513,1958.1,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824167565,87.0513,1958.1,1957.2,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1617824168364,84.474,1958.1,1957.2,8.7928]
["bitfinex-derivatives","ETHF0:USTF0",1617824169066,84.474,1958.1,1957.2,10.7928]
["bitfinex-derivatives","ETHF0:USTF0",1617824169264,84.474,1958.1,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824169465,84.474,1958.1,1957.7,5.65105]
["bitfinex-derivatives","ETHF0:USTF0",1617824169665,84.474,1958.1,1957.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617824171468,2.90695,1957.9,1957.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617824171666,2.90695,1957.9,1957.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617824172067,2.90695,1957.9,1957.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617824172266,2.90695,1957.9,1957.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617824172566,2.90695,1957.9,1957.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617824172966,2.90695,1957.9,1957.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617824173267,84.474,1958.1,1957.8,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617824173468,84.474,1958.1,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824173668,43.9465,1958.9,1957.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617824173873,43.9465,1958.9,1957.9,79.9173]
["bitfinex-derivatives","ETHF0:USTF0",1617824174072,43.9465,1958.9,1957.9,74.3673]
["bitfinex-derivatives","ETHF0:USTF0",1617824174472,43.9465,1958.9,1958.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617824175472,2.90695,1958.1,1958.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617824178676,2.90695,1958.1,1957.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617824179076,2.90695,1958.1,1958.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617824179476,2.90695,1958.1,1957.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617824180079,2.90695,1958.1,1957.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617824180276,2.90695,1958.1,1958.0,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617824180476,2.90695,1958.1,1957.5,84.6647]
["bitfinex-derivatives","ETHF0:USTF0",1617824180477,2.90695,1958.1,1957.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617824181376,2.90695,1957.7,1957.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617824182083,2.90695,1957.7,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824182279,82.96685,1957.7,1956.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824182579,112.96685,1957.7,1956.2,72.2196]
["bitfinex-derivatives","ETHF0:USTF0",1617824182980,112.96685,1957.7,1956.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617824183382,2.90695,1956.4,1956.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617824183782,5.22935,1956.4,1956.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617824183982,5.22935,1956.4,1955.5,75.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617824184584,5.22935,1956.4,1955.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617824185585,2.3224,1956.4,1955.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824185986,2.3224,1956.4,1955.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617824186287,82.9737,1956.7,1955.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617824186986,82.9737,1956.7,1955.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824187285,82.9737,1956.7,1956.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617824187485,82.9737,1956.7,1956.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824187988,82.9737,1956.7,1956.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1617824188587,82.9737,1956.7,1955.5,75.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617824188787,2.5761,1956.7,1955.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824188987,59.7492,1956.2,1955.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824189188,59.7492,1956.2,1954.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824189390,62.3408,1956.2,1955.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617824189592,62.3408,1956.2,1955.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824189991,62.3408,1956.2,1956.0,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1617824190594,59.7492,1956.2,1956.0,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1617824190794,13.4553,1957.1,1956.0,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1617824190995,13.4553,1957.1,1956.0,8.4684]
["bitfinex-derivatives","ETHF0:USTF0",1617824191194,81.2789,1957.0,1956.0,8.4684]
["bitfinex-derivatives","ETHF0:USTF0",1617824191495,81.2789,1957.0,1956.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824191896,81.2789,1957.0,1956.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617824192099,81.2789,1957.0,1956.4,8.0582]
["bitfinex-derivatives","ETHF0:USTF0",1617824193599,2.90695,1956.5,1956.4,8.0582]
["bitfinex-derivatives","ETHF0:USTF0",1617824194099,81.2789,1957.0,1956.4,8.0582]
["bitfinex-derivatives","ETHF0:USTF0",1617824195600,2.90695,1956.5,1956.4,8.0582]
["bitfinex-derivatives","ETHF0:USTF0",1617824197007,2.90695,1956.5,1955.3,79.8811]
["bitfinex-derivatives","ETHF0:USTF0",1617824197711,2.1032,1956.6,1955.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824197910,2.1032,1956.6,1955.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617824198610,81.2789,1957.0,1955.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617824199410,81.2789,1957.0,1955.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617824199610,81.2789,1957.0,1955.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824199814,81.2789,1957.0,1956.0,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1617824200112,81.2789,1957.0,1955.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617824200511,81.2789,1957.0,1956.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617824200710,81.2789,1957.0,1955.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617824201112,81.2789,1957.0,1956.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617824201312,81.2789,1957.0,1955.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617824201612,2.90695,1955.9,1955.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617824202813,5.41635,1955.9,1954.9,73.0394]
["bitfinex-derivatives","ETHF0:USTF0",1617824203013,5.41635,1955.9,1953.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617824203313,74.2209,1955.4,1953.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617824203516,74.2209,1955.4,1954.8,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1617824203815,74.2209,1955.4,1954.8,9.34695]
["bitfinex-derivatives","ETHF0:USTF0",1617824205718,2.90695,1954.9,1954.8,9.34695]
["bitfinex-derivatives","ETHF0:USTF0",1617824210021,2.90695,1954.9,1954.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824210223,2.90695,1954.9,1953.6,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617824211422,2.90695,1954.9,1953.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824211822,2.90695,1954.9,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824212222,74.7842,1954.8,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824215725,74.7842,1954.8,1954.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617824216025,74.7842,1954.8,1954.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824217938,77.69115,1954.8,1954.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824218132,2.90695,1954.8,1954.7,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1617824219031,93.1984,1955.6,1954.7,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1617824219233,80.0158,1955.6,1954.8,31.0105]
["bitfinex-derivatives","ETHF0:USTF0",1617824219634,80.0158,1955.6,1954.9,9.3156]
["bitfinex-derivatives","ETHF0:USTF0",1617824219834,80.0158,1955.6,1955.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824220032,13.1327,1956.3,1955.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824220233,13.1327,1956.3,1955.2,72.0377]
["bitfinex-derivatives","ETHF0:USTF0",1617824220437,13.1327,1956.3,1955.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824220636,13.1327,1956.3,1955.3,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617824220833,13.1327,1956.3,1955.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617824221038,13.1327,1956.3,1955.4,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1617824221236,13.1327,1956.3,1955.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617824221737,13.1327,1956.3,1955.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824221939,13.1327,1956.3,1955.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617824222240,68.0323,1956.0,1954.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824223045,68.0323,1956.0,1954.8,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617824223839,2.90695,1954.9,1954.8,9.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617824224339,5.89395,1954.9,1954.8,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617824226045,2.90695,1954.9,1954.8,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617824227443,79.0499,1956.4,1954.8,82.6992]
["bitfinex-derivatives","ETHF0:USTF0",1617824227643,79.0499,1956.4,1954.8,85.412]
["bitfinex-derivatives","ETHF0:USTF0",1617824227844,79.0499,1956.4,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824228146,79.0499,1956.4,1955.4,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1617824229843,79.0499,1956.4,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824230342,79.0499,1956.4,1955.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617824231442,79.0499,1956.4,1955.4,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1617824231944,79.0499,1956.4,1955.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617824232151,79.0499,1956.4,1955.7,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1617824232446,79.0499,1956.4,1955.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617824233948,2.90695,1955.9,1955.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617824234147,5.21905,1955.9,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824234547,5.21905,1955.9,1955.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617824235448,78.1255,1955.7,1955.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617824235850,2.90695,1955.5,1955.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617824237652,2.90695,1955.5,1955.0,81.042]
["bitfinex-derivatives","ETHF0:USTF0",1617824237853,2.90695,1955.8,1955.4,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617824238055,2.90695,1955.8,1955.4,5.83775]
["bitfinex-derivatives","ETHF0:USTF0",1617824238356,2.90695,1955.8,1955.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617824238656,13.0143,1956.4,1955.5,38.32]
["bitfinex-derivatives","ETHF0:USTF0",1617824239355,13.0143,1956.4,1955.6,61.9719]
["bitfinex-derivatives","ETHF0:USTF0",1617824239556,57.9588,1957.2,1955.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824239756,57.9588,1957.2,1955.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824240057,57.9588,1957.2,1956.5,5.52465]
["bitfinex-derivatives","ETHF0:USTF0",1617824240257,57.9588,1957.2,1956.6,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1617824241960,2.90695,1956.7,1956.6,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1617824247474,2.90695,1956.7,1955.8,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1617824247675,2.90695,1956.7,1955.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824247875,72.83,1956.4,1955.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824248176,72.83,1956.4,1955.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824248676,72.83,1956.4,1955.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617824249375,14.1854,1957.3,1955.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617824249575,62.36,1957.2,1955.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617824250177,62.36,1957.2,1956.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824250576,62.36,1957.2,1956.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617824250976,62.36,1957.2,1956.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617824251181,14.1854,1957.3,1956.5,8.8184]
["bitfinex-derivatives","ETHF0:USTF0",1617824251379,14.1854,1957.3,1956.5,82.7935]
["bitfinex-derivatives","ETHF0:USTF0",1617824251579,14.1854,1957.3,1956.5,76.4535]
["bitfinex-derivatives","ETHF0:USTF0",1617824251777,14.1854,1957.3,1956.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617824252077,2.90695,1957.0,1956.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824252278,2.90695,1957.0,1956.9,5.26945]
["bitfinex-derivatives","ETHF0:USTF0",1617824252477,2.90695,1957.0,1956.9,11.55945]
["bitfinex-derivatives","ETHF0:USTF0",1617824252677,13.6837,1957.7,1956.9,11.55945]
["bitfinex-derivatives","ETHF0:USTF0",1617824253577,13.6837,1957.7,1956.9,43.55945]
["bitfinex-derivatives","ETHF0:USTF0",1617824253779,85.1397,1958.1,1956.9,43.55945]
["bitfinex-derivatives","ETHF0:USTF0",1617824253979,12.8785,1958.4,1956.9,43.55945]
["bitfinex-derivatives","ETHF0:USTF0",1617824254180,12.8785,1958.4,1957.5,69.49085]
["bitfinex-derivatives","ETHF0:USTF0",1617824254381,12.8785,1958.4,1957.5,71.50745]
["bitfinex-derivatives","ETHF0:USTF0",1617824254682,12.8785,1958.4,1957.6,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617824254881,13.5759,1959.0,1957.6,38.37]
["bitfinex-derivatives","ETHF0:USTF0",1617824256183,13.5759,1959.0,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824256385,13.5759,1959.0,1958.7,4.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617824256584,13.5759,1959.0,1958.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617824258086,2.90695,1958.9,1958.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617824260091,2.90695,1959.4,1958.8,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617824260590,2.90695,1959.4,1958.8,39.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617824260791,2.90695,1959.4,1959.3,66.017]
["bitfinex-derivatives","ETHF0:USTF0",1617824260989,2.90695,1959.4,1959.3,68.6804]
["bitfinex-derivatives","ETHF0:USTF0",1617824261191,2.90695,1959.4,1959.3,74.8604]
["bitfinex-derivatives","ETHF0:USTF0",1617824262292,2.90695,1959.4,1959.3,77.76735]
["bitfinex-derivatives","ETHF0:USTF0",1617824263194,2.90695,1959.4,1959.3,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617824263894,2.90695,1959.4,1959.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617824264295,2.90695,1959.4,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824264494,5.78135,1959.4,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824264697,5.78135,1959.4,1959.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617824264898,5.78135,1959.4,1958.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617824265097,5.78135,1959.4,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824265598,5.78135,1959.4,1958.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617824266101,2.90695,1959.0,1958.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617824266298,2.90695,1959.0,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824266701,2.90695,1959.0,1958.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617824267905,2.90695,1959.0,1958.7,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1617824268107,73.2925,1959.7,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824268602,73.2925,1959.7,1958.9,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1617824269405,73.2925,1959.7,1958.8,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617824269805,73.2925,1959.7,1959.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617824270006,73.2925,1959.7,1958.7,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1617824270206,2.90695,1958.9,1958.8,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617824270505,2.90695,1958.9,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824270706,2.90695,1958.9,1958.8,9.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617824271911,2.90695,1958.9,1958.8,39.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617824272409,1.89705,1958.9,1958.8,39.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617824272716,30.0,1961.3,1958.8,41.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617824272918,75.8805,1961.2,1959.4,83.2563]
["bitfinex-derivatives","ETHF0:USTF0",1617824273114,75.8805,1961.2,1959.4,86.3352]
["bitfinex-derivatives","ETHF0:USTF0",1617824273314,75.8805,1961.2,1959.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617824273911,2.0,1960.9,1959.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617824274111,2.90695,1959.6,1959.5,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617824277414,2.90695,1959.6,1959.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617824278014,2.90695,1959.6,1959.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617824278416,2.90695,1959.6,1959.3,63.96195]
["bitfinex-derivatives","ETHF0:USTF0",1617824278417,2.90695,1959.6,1959.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617824278616,2.90695,1959.6,1959.5,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1617824279016,2.90695,1959.6,1959.5,9.1159]
["bitfinex-derivatives","ETHF0:USTF0",1617824280216,2.90695,1959.6,1959.5,12.02285]
["bitfinex-derivatives","ETHF0:USTF0",1617824281517,2.90695,1959.6,1959.5,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617824282020,2.90695,1959.6,1958.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617824282216,82.945,1960.0,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824282417,2.1887,1959.7,1959.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617824282818,2.1887,1959.7,1959.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617824283018,2.1887,1959.7,1959.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617824283419,3.0117,1960.2,1959.4,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1617824283619,3.0117,1960.2,1959.6,67.3088]
["bitfinex-derivatives","ETHF0:USTF0",1617824283820,13.6789,1960.3,1959.6,67.3088]
["bitfinex-derivatives","ETHF0:USTF0",1617824284020,13.6789,1960.3,1959.6,61.0188]
["bitfinex-derivatives","ETHF0:USTF0",1617824284221,13.6789,1960.3,1959.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617824285722,0.712377,1963.1,1959.7,38.2955]
["bitfinex-derivatives","ETHF0:USTF0",1617824285922,2.0,1961.2,1960.4,80.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617824286122,77.2012,1962.0,1960.4,82.4538]
["bitfinex-derivatives","ETHF0:USTF0",1617824286322,16.32265,1960.7,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824286823,16.32265,1960.7,1960.6,9.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617824287522,2.90695,1960.7,1960.6,39.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617824287722,2.90695,1960.7,1960.6,9.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617824288822,2.90695,1960.7,1960.6,39.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617824290026,2.72105,1960.7,1960.6,39.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617824291327,1.57555,1960.7,1960.6,39.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617824292231,0.14485,1960.7,1960.6,39.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617824292532,2.90695,1960.9,1960.7,58.9515]
["bitfinex-derivatives","ETHF0:USTF0",1617824292830,2.90695,1960.9,1960.7,88.9515]
["bitfinex-derivatives","ETHF0:USTF0",1617824293129,2.90695,1960.9,1960.8,9.0892]
["bitfinex-derivatives","ETHF0:USTF0",1617824293529,2.90695,1960.9,1960.8,39.0892]
["bitfinex-derivatives","ETHF0:USTF0",1617824293731,13.7256,1962.2,1960.8,39.0892]
["bitfinex-derivatives","ETHF0:USTF0",1617824294131,13.7256,1962.2,1960.8,40.12]
["bitfinex-derivatives","ETHF0:USTF0",1617824294332,13.7256,1962.2,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824294632,13.7256,1962.2,1961.3,5.64725]
["bitfinex-derivatives","ETHF0:USTF0",1617824294834,13.7256,1962.2,1961.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617824296333,2.90695,1961.5,1961.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617824297433,2.83765,1961.5,1961.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617824298038,2.83765,1961.5,1961.4,36.21]
["bitfinex-derivatives","ETHF0:USTF0",1617824298436,1.92525,1961.5,1961.4,36.21]
["bitfinex-derivatives","ETHF0:USTF0",1617824299836,13.7256,1962.2,1961.4,36.21]
["bitfinex-derivatives","ETHF0:USTF0",1617824300137,27.312,1963.2,1962.0,79.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617824300335,27.312,1963.2,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824300939,27.312,1963.2,1962.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617824301440,27.312,1963.2,1962.9,65.157]
["bitfinex-derivatives","ETHF0:USTF0",1617824301641,27.312,1963.2,1962.9,68.101]
["bitfinex-derivatives","ETHF0:USTF0",1617824301841,27.312,1963.2,1963.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617824302441,2.90695,1963.1,1963.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617824305448,85.95105,1963.1,1962.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1617824305645,85.95105,1963.1,1961.7,63.9352]
["bitfinex-derivatives","ETHF0:USTF0",1617824306148,85.95105,1963.1,1961.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617824306345,83.0441,1963.1,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824306645,83.0441,1963.1,1962.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617824308153,83.0441,1963.1,1961.7,63.9352]
["bitfinex-derivatives","ETHF0:USTF0",1617824308348,84.9906,1963.1,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824308948,84.9906,1963.1,1962.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617824310353,2.90695,1962.1,1962.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617824311752,2.0513,1962.3,1962.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617824312053,97.0874,1963.1,1962.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617824312352,97.0874,1963.1,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824312753,97.0874,1963.1,1962.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617824313854,97.0874,1963.1,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824314053,97.0874,1963.1,1961.7,93.9352]
["bitfinex-derivatives","ETHF0:USTF0",1617824314253,99.1245,1963.1,1961.7,63.9352]
["bitfinex-derivatives","ETHF0:USTF0",1617824314455,99.1245,1963.1,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824315261,99.1245,1963.1,1962.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617824316557,2.90695,1962.3,1962.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617824318561,2.90695,1962.5,1962.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617824320565,2.90695,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824320764,2.90695,1962.5,1962.4,5.05545]
["bitfinex-derivatives","ETHF0:USTF0",1617824320965,2.90695,1962.5,1962.4,11.21545]
["bitfinex-derivatives","ETHF0:USTF0",1617824321869,14.0433,1963.1,1962.8,65.5295]
["bitfinex-derivatives","ETHF0:USTF0",1617824322268,14.0433,1963.1,1962.8,67.9502]
["bitfinex-derivatives","ETHF0:USTF0",1617824322470,2.90695,1963.0,1962.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617824324670,2.90695,1963.2,1962.9,39.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617824325370,2.90695,1963.2,1962.9,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617824326675,2.90695,1963.4,1963.2,77.5816]
["bitfinex-derivatives","ETHF0:USTF0",1617824326971,2.90695,1963.4,1963.3,32.5586]
["bitfinex-derivatives","ETHF0:USTF0",1617824327172,2.90695,1963.4,1963.3,38.8386]
["bitfinex-derivatives","ETHF0:USTF0",1617824327573,2.90695,1963.4,1963.3,8.8386]
["bitfinex-derivatives","ETHF0:USTF0",1617824328178,2.90695,1963.4,1963.3,9.2629]
["bitfinex-derivatives","ETHF0:USTF0",1617824328686,2.90695,1963.6,1963.3,5.88985]
["bitfinex-derivatives","ETHF0:USTF0",1617824328877,2.90695,1963.6,1963.3,12.19985]
["bitfinex-derivatives","ETHF0:USTF0",1617824330179,14.1261,1964.2,1963.3,12.19985]
["bitfinex-derivatives","ETHF0:USTF0",1617824330379,14.1261,1964.2,1963.9,73.9823]
["bitfinex-derivatives","ETHF0:USTF0",1617824330580,14.1261,1964.2,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824330884,14.1261,1964.2,1964.0,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617824332682,2.90695,1964.1,1964.0,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617824336887,12.8648,1965.3,1964.0,11.53985]
["bitfinex-derivatives","ETHF0:USTF0",1617824338391,12.8648,1965.3,1964.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824338592,12.8648,1965.3,1964.9,63.85155]
["bitfinex-derivatives","ETHF0:USTF0",1617824338593,16.15765,1965.0,1964.9,63.85155]
["bitfinex-derivatives","ETHF0:USTF0",1617824338791,16.15765,1965.0,1964.9,66.81315]
["bitfinex-derivatives","ETHF0:USTF0",1617824338993,16.15765,1965.0,1964.9,73.19315]
["bitfinex-derivatives","ETHF0:USTF0",1617824342193,16.15765,1965.0,1964.9,9.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617824343896,16.15765,1965.0,1964.9,81.40625]
["bitfinex-derivatives","ETHF0:USTF0",1617824344098,16.15765,1965.0,1964.9,83.56335]
["bitfinex-derivatives","ETHF0:USTF0",1617824344699,16.15765,1965.0,1964.9,11.44405]
["bitfinex-derivatives","ETHF0:USTF0",1617824344898,91.61305,1965.0,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824345099,91.61305,1965.0,1963.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1617824345298,91.61305,1965.0,1963.7,57.0755]
["bitfinex-derivatives","ETHF0:USTF0",1617824345800,91.61305,1965.0,1963.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617824346699,121.61305,1965.0,1963.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617824347000,118.7061,1965.0,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824347300,118.7061,1965.0,1962.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824347301,43.2507,1965.0,1962.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824347501,72.577,1964.2,1962.5,73.8914]
["bitfinex-derivatives","ETHF0:USTF0",1617824347701,74.9043,1964.2,1962.5,73.8914]
["bitfinex-derivatives","ETHF0:USTF0",1617824348107,74.9043,1964.2,1962.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617824348305,74.9043,1964.2,1962.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617824348503,74.9043,1964.2,1962.5,75.8914]
["bitfinex-derivatives","ETHF0:USTF0",1617824348703,74.9043,1964.2,1962.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617824349006,2.3273,1964.2,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824349405,2.3273,1964.2,1964.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617824350705,79.4918,1964.7,1964.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617824351105,2.90695,1964.1,1964.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617824352706,5.75505,1964.1,1964.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617824353809,5.75505,1964.1,1963.6,82.2043]
["bitfinex-derivatives","ETHF0:USTF0",1617824354208,5.75505,1964.1,1962.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824354408,79.7777,1963.6,1962.1,67.4167]
["bitfinex-derivatives","ETHF0:USTF0",1617824354809,79.7777,1963.6,1961.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824354810,76.9512,1962.9,1961.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824355012,79.3977,1962.9,1962.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617824355312,79.3977,1962.9,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824355510,79.3977,1962.9,1961.6,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617824355715,79.3977,1962.9,1961.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824356111,79.3977,1962.9,1961.2,67.4305]
["bitfinex-derivatives","ETHF0:USTF0",1617824356311,79.3977,1962.9,1961.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617824356511,79.3977,1962.9,1961.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617824357010,79.3977,1962.9,1961.2,67.4305]
["bitfinex-derivatives","ETHF0:USTF0",1617824357011,79.3977,1962.9,1961.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617824357210,32.4465,1962.9,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824357410,32.4465,1962.9,1961.5,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617824357611,32.4465,1962.9,1961.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617824357811,79.6965,1961.8,1961.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617824358011,82.4795,1961.8,1960.8,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1617824358218,82.4795,1961.8,1960.3,62.437]
["bitfinex-derivatives","ETHF0:USTF0",1617824358710,78.15,1960.9,1960.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617824358912,2.9522,1960.9,1960.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617824359113,2.9522,1960.9,1960.5,79.321]
["bitfinex-derivatives","ETHF0:USTF0",1617824359311,2.9522,1960.9,1960.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824359611,26.2345,1962.4,1960.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824359811,26.2345,1962.4,1960.8,43.15995]
["bitfinex-derivatives","ETHF0:USTF0",1617824360111,26.2345,1962.4,1961.3,78.0848]
["bitfinex-derivatives","ETHF0:USTF0",1617824360312,26.2345,1962.4,1961.3,80.7791]
["bitfinex-derivatives","ETHF0:USTF0",1617824360613,26.2345,1962.4,1961.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617824361312,26.2345,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824361313,29.14145,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824364017,29.14145,1962.4,1962.3,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617824364719,26.2345,1962.4,1962.3,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617824364918,13.1016,1962.4,1962.3,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617824365819,75.2852,1964.1,1962.3,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617824366020,12.9492,1964.0,1962.4,75.6811]
["bitfinex-derivatives","ETHF0:USTF0",1617824366319,12.9492,1964.0,1962.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617824366520,12.9492,1964.0,1962.5,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1617824367321,2.90695,1963.6,1963.4,5.43325]
["bitfinex-derivatives","ETHF0:USTF0",1617824367821,12.9492,1964.0,1963.6,78.8037]
["bitfinex-derivatives","ETHF0:USTF0",1617824368225,12.9492,1964.0,1963.7,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617824368621,12.9492,1964.0,1963.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617824368822,12.9492,1964.0,1963.8,68.4741]
["bitfinex-derivatives","ETHF0:USTF0",1617824369123,12.9492,1964.0,1963.8,76.8285]
["bitfinex-derivatives","ETHF0:USTF0",1617824369322,15.85615,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824369522,15.85615,1964.0,1963.9,9.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617824371123,12.9492,1964.0,1963.9,9.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617824372524,2.90695,1964.4,1963.9,10.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617824372825,2.90695,1964.4,1963.9,9.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617824373324,2.90695,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824373624,2.90695,1964.4,1964.3,5.60465]
["bitfinex-derivatives","ETHF0:USTF0",1617824373826,2.90695,1964.4,1964.3,11.88465]
["bitfinex-derivatives","ETHF0:USTF0",1617824374324,13.0686,1964.9,1964.3,11.88465]
["bitfinex-derivatives","ETHF0:USTF0",1617824375324,13.0686,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824375526,13.0686,1964.9,1964.8,5.38585]
["bitfinex-derivatives","ETHF0:USTF0",1617824375726,13.0686,1964.9,1964.8,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1617824376626,13.0686,1964.9,1964.3,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1617824377329,13.0686,1964.9,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824377827,13.0686,1964.9,1964.7,9.2465]
["bitfinex-derivatives","ETHF0:USTF0",1617824378026,13.0686,1964.9,1964.7,87.8641]
["bitfinex-derivatives","ETHF0:USTF0",1617824379530,13.0686,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824379730,13.0686,1964.9,1964.8,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617824381231,78.7229,1966.1,1964.8,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617824381430,2.90695,1965.4,1964.8,39.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617824382233,2.90695,1965.4,1964.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824382634,12.8335,1966.6,1965.3,65.1183]
["bitfinex-derivatives","ETHF0:USTF0",1617824382835,12.8335,1966.6,1965.3,71.4783]
["bitfinex-derivatives","ETHF0:USTF0",1617824383244,12.8335,1966.6,1965.3,101.4783]
["bitfinex-derivatives","ETHF0:USTF0",1617824383438,12.8335,1966.6,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824383840,12.8335,1966.6,1966.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617824385535,2.90695,1966.5,1966.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617824391544,2.90695,1966.5,1966.4,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617824393847,2.69735,1966.5,1966.4,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617824394346,14.0892,1966.9,1966.4,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617824394847,14.0892,1966.9,1966.8,70.7998]
["bitfinex-derivatives","ETHF0:USTF0",1617824395047,14.0892,1966.9,1966.8,77.1498]
["bitfinex-derivatives","ETHF0:USTF0",1617824395550,16.99615,1966.9,1966.8,77.1498]
["bitfinex-derivatives","ETHF0:USTF0",1617824396048,16.99615,1966.9,1966.8,74.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617824396248,16.99615,1966.9,1966.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617824396447,16.99615,1966.9,1966.0,60.7559]
["bitfinex-derivatives","ETHF0:USTF0",1617824396748,19.82025,1966.9,1965.3,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617824396949,19.82025,1966.9,1964.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824396950,73.4092,1966.6,1964.8,63.6673]
["bitfinex-derivatives","ETHF0:USTF0",1617824397351,73.4092,1966.6,1964.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617824397551,73.4092,1966.6,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824397953,73.4092,1966.6,1964.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617824398154,60.9382,1965.9,1963.8,74.657]
["bitfinex-derivatives","ETHF0:USTF0",1617824398353,63.772,1965.9,1963.8,74.657]
["bitfinex-derivatives","ETHF0:USTF0",1617824398554,63.772,1965.9,1963.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617824399554,63.772,1965.9,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824399755,63.772,1965.9,1963.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617824400154,60.9382,1965.9,1963.9,9.3207]
["bitfinex-derivatives","ETHF0:USTF0",1617824400354,13.5382,1966.8,1963.9,9.3207]
["bitfinex-derivatives","ETHF0:USTF0",1617824400555,13.5382,1966.8,1964.7,79.8592]
["bitfinex-derivatives","ETHF0:USTF0",1617824400956,13.5382,1966.8,1964.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617824401760,13.5382,1966.8,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824402159,13.5382,1966.8,1965.7,4.81375]
["bitfinex-derivatives","ETHF0:USTF0",1617824402557,13.5382,1966.8,1965.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617824403657,13.5382,1966.8,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824404057,13.5382,1966.8,1966.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617824405557,13.5382,1966.8,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824405757,2.90695,1966.1,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824407059,2.90695,1966.1,1966.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617824407862,13.5382,1966.8,1966.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617824409765,13.5382,1966.8,1966.7,5.87025]
["bitfinex-derivatives","ETHF0:USTF0",1617824410062,14.0892,1966.9,1966.7,12.26025]
["bitfinex-derivatives","ETHF0:USTF0",1617824413365,2.90695,1967.1,1966.7,12.26025]
["bitfinex-derivatives","ETHF0:USTF0",1617824413868,2.90695,1967.1,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824414065,2.90695,1967.1,1967.0,9.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617824414268,13.0875,1968.2,1967.0,9.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617824414567,13.0875,1968.2,1967.3,75.9626]
["bitfinex-derivatives","ETHF0:USTF0",1617824414767,13.0875,1968.2,1967.3,78.03]
["bitfinex-derivatives","ETHF0:USTF0",1617824414966,13.0875,1968.2,1967.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617824415666,13.0875,1968.2,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824415867,13.0875,1968.2,1968.0,5.42575]
["bitfinex-derivatives","ETHF0:USTF0",1617824416166,13.0875,1968.2,1968.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617824416867,13.7671,1968.4,1968.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617824417070,1.0,1969.1,1968.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617824417071,1.0,1969.1,1968.1,83.8074]
["bitfinex-derivatives","ETHF0:USTF0",1617824417672,3.90695,1969.1,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824417873,3.90695,1969.1,1969.0,4.82085]
["bitfinex-derivatives","ETHF0:USTF0",1617824418177,3.90695,1969.1,1969.0,11.15085]
["bitfinex-derivatives","ETHF0:USTF0",1617824418774,3.90695,1969.1,1969.0,8.2439]
["bitfinex-derivatives","ETHF0:USTF0",1617824419777,81.6349,1969.0,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824420083,111.6349,1969.0,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824420279,111.6349,1969.0,1968.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617824420879,81.6349,1969.0,1968.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617824421078,81.6349,1969.0,1967.7,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617824421277,30.0,1968.9,1967.7,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617824421781,2.90695,1968.0,1967.7,9.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617824421977,4.99085,1968.0,1967.7,9.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617824423885,4.99085,1968.0,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824424084,4.99085,1968.0,1967.9,9.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617824424783,2.90695,1968.0,1967.9,9.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617824428789,2.90695,1968.0,1967.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1617824428990,63.039,1967.8,1966.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824429390,63.039,1967.8,1966.2,106.5448]
["bitfinex-derivatives","ETHF0:USTF0",1617824429391,93.039,1967.8,1966.2,78.5448]
["bitfinex-derivatives","ETHF0:USTF0",1617824429691,65.0945,1967.1,1966.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617824429900,65.0945,1967.1,1966.3,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617824430090,2.0267,1967.1,1966.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617824430390,2.0267,1967.1,1966.1,70.4063]
["bitfinex-derivatives","ETHF0:USTF0",1617824430593,2.0267,1967.1,1966.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617824430792,61.7997,1967.8,1966.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617824430991,61.7997,1967.8,1966.8,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1617824431394,61.7997,1967.8,1967.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617824431595,13.7462,1968.1,1966.9,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1617824431797,13.7462,1968.1,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824431996,13.7462,1968.1,1967.9,5.57785]
["bitfinex-derivatives","ETHF0:USTF0",1617824432198,13.7462,1968.1,1968.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617824433803,12.6196,1968.1,1968.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617824434803,1.0,1969.1,1969.0,58.2219]
["bitfinex-derivatives","ETHF0:USTF0",1617824435405,1.0,1969.1,1969.0,64.5119]
["bitfinex-derivatives","ETHF0:USTF0",1617824436807,1.0,1969.1,1969.0,67.41885]
["bitfinex-derivatives","ETHF0:USTF0",1617824438311,1.0,1969.1,1969.0,99.41885]
["bitfinex-derivatives","ETHF0:USTF0",1617824438909,1.0,1969.1,1969.0,69.41885]
["bitfinex-derivatives","ETHF0:USTF0",1617824439109,1.0,1969.1,1969.0,67.41885]
["bitfinex-derivatives","ETHF0:USTF0",1617824443112,1.0,1969.1,1969.0,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617824444312,1.0,1969.1,1969.0,12.06895]
["bitfinex-derivatives","ETHF0:USTF0",1617824447423,1.0,1969.1,1969.0,42.06895]
["bitfinex-derivatives","ETHF0:USTF0",1617824447619,1.0,1969.1,1969.0,12.06895]
["bitfinex-derivatives","ETHF0:USTF0",1617824453922,1.0,1969.1,1969.0,44.06895]
["bitfinex-derivatives","ETHF0:USTF0",1617824455722,0.1923,1969.1,1969.0,44.06895]
["bitfinex-derivatives","ETHF0:USTF0",1617824456324,0.0765,1969.1,1969.0,44.06895]
["bitfinex-derivatives","ETHF0:USTF0",1617824456624,72.5496,1970.6,1969.6,81.2241]
["bitfinex-derivatives","ETHF0:USTF0",1617824456825,72.5496,1970.6,1969.6,113.4665]
["bitfinex-derivatives","ETHF0:USTF0",1617824457026,13.9338,1970.6,1970.4,5.68935]
["bitfinex-derivatives","ETHF0:USTF0",1617824457226,13.9338,1970.6,1970.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617824458728,12.8147,1971.3,1970.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617824458928,12.8147,1971.3,1970.9,76.04225]
["bitfinex-derivatives","ETHF0:USTF0",1617824459128,12.8147,1971.3,1970.9,77.91125]
["bitfinex-derivatives","ETHF0:USTF0",1617824459328,12.8147,1971.3,1971.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617824460930,15.72165,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824461530,15.72165,1971.3,1971.2,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617824462133,45.72165,1971.3,1970.2,75.1732]
["bitfinex-derivatives","ETHF0:USTF0",1617824462332,45.72165,1971.3,1969.0,32.872]
["bitfinex-derivatives","ETHF0:USTF0",1617824462333,48.65695,1971.3,1969.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824462535,69.0649,1970.7,1968.7,59.5242]
["bitfinex-derivatives","ETHF0:USTF0",1617824462934,99.0649,1970.7,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824463135,101.0649,1970.7,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824463334,101.0649,1970.7,1969.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617824463936,101.0649,1970.7,1968.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617824464437,101.0649,1970.7,1969.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617824464637,101.0649,1970.7,1968.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617824465238,34.2888,1970.7,1968.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617824465438,73.9607,1969.9,1968.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617824465639,109.0459,1969.9,1968.7,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617824466039,109.0459,1969.9,1967.8,73.3193]
["bitfinex-derivatives","ETHF0:USTF0",1617824466340,35.0852,1969.9,1968.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617824466540,70.8984,1969.0,1968.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617824466739,73.2302,1969.0,1967.4,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617824467039,103.2302,1969.0,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824467239,105.2302,1969.0,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824467540,105.2302,1969.0,1967.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617824467740,105.2302,1969.0,1966.9,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617824468141,105.2302,1969.0,1967.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617824468943,105.2302,1969.0,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824469343,105.2302,1969.0,1968.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617824470346,105.2302,1969.0,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824470845,105.2302,1969.0,1968.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617824471047,2.90695,1968.1,1968.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617824473151,2.90695,1968.3,1968.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617824475148,2.90695,1968.8,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824475551,2.90695,1968.8,1968.3,9.1513]
["bitfinex-derivatives","ETHF0:USTF0",1617824476752,66.9396,1968.9,1968.3,9.1513]
["bitfinex-derivatives","ETHF0:USTF0",1617824477151,26.9524,1969.8,1968.8,4.89255]
["bitfinex-derivatives","ETHF0:USTF0",1617824477152,2.90695,1969.1,1968.8,4.89255]
["bitfinex-derivatives","ETHF0:USTF0",1617824477451,2.90695,1969.1,1968.8,11.20255]
["bitfinex-derivatives","ETHF0:USTF0",1617824477652,84.4178,1969.8,1968.8,12.21315]
["bitfinex-derivatives","ETHF0:USTF0",1617824477852,84.4178,1969.8,1968.8,11.20255]
["bitfinex-derivatives","ETHF0:USTF0",1617824479151,84.4178,1969.8,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824479352,84.4178,1969.8,1969.6,5.52925]
["bitfinex-derivatives","ETHF0:USTF0",1617824479552,84.4178,1969.8,1969.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617824479753,84.4178,1969.8,1969.7,7.1339]
["bitfinex-derivatives","ETHF0:USTF0",1617824480154,26.9524,1969.8,1969.7,7.1339]
["bitfinex-derivatives","ETHF0:USTF0",1617824481055,29.85935,1969.8,1969.7,7.1339]
["bitfinex-derivatives","ETHF0:USTF0",1617824481255,29.85935,1969.8,1969.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617824481554,110.13075,1969.8,1969.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617824481757,110.13075,1969.8,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824482856,30.0,1969.7,1967.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824483178,30.0,1969.7,1967.5,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617824483179,58.1735,1968.9,1967.5,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617824483357,60.879,1968.9,1967.5,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617824483558,60.879,1968.9,1968.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617824483757,60.879,1968.9,1967.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617824483958,60.879,1968.9,1967.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824484257,2.7055,1968.9,1968.2,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617824484458,78.7069,1968.3,1967.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617824484657,78.7069,1968.3,1967.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824484859,78.7069,1968.3,1967.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617824485059,78.7069,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824485259,78.7069,1968.3,1967.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617824485461,78.7069,1968.3,1967.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617824485665,2.90695,1968.4,1967.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617824486161,78.9917,1967.8,1967.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617824486363,2.90695,1968.4,1967.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617824486763,2.90695,1968.4,1967.8,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1617824486963,2.90695,1968.4,1968.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617824487172,2.90695,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824487665,2.90695,1968.4,1968.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617824487865,2.90695,1968.4,1966.9,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617824488467,2.90695,1968.4,1967.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617824489165,2.90695,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824489466,2.90695,1968.4,1968.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617824495369,2.90695,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824495570,5.77755,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824495970,5.77755,1968.4,1966.9,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617824496672,5.77755,1968.4,1967.0,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617824497177,77.9838,1968.6,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824497671,77.9838,1968.6,1967.4,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617824498474,77.9838,1968.6,1967.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617824498978,3.8855,1968.5,1967.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617824499173,32.0,1968.4,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824500174,3.8855,1968.5,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824500472,1.8855,1968.5,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824500873,1.8855,1968.5,1967.9,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617824501275,1.8855,1968.5,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824502982,1.8855,1968.5,1966.2,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1617824503185,1.8855,1968.5,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824503684,2.0,1968.4,1967.1,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617824503883,2.0,1968.2,1967.1,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617824504086,32.3867,1968.1,1967.1,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617824505286,32.3867,1968.1,1967.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824505586,2.0,1968.0,1967.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824505785,32.0,1968.0,1967.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617824506689,32.0,1968.0,1967.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824507088,32.0,1968.0,1966.2,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1617824507390,5.62355,1966.5,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824507888,5.62355,1966.5,1965.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617824509492,2.7166,1966.5,1965.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617824509789,2.7166,1966.5,1965.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617824510388,30.0,1966.4,1965.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617824510689,2.7166,1966.5,1965.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617824511389,2.7166,1966.5,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824511791,2.7166,1966.5,1965.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617824511991,13.661,1966.9,1965.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617824512192,13.661,1966.9,1965.8,8.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617824513295,13.661,1966.9,1966.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824513492,43.661,1966.9,1966.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824514193,2.0,1966.8,1965.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1617824514396,32.0,1966.7,1965.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1617824514594,32.0,1966.7,1964.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824514798,32.0,1966.7,1965.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617824515195,32.0,1966.7,1964.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617824515395,32.0,1966.7,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824515895,30.0,1966.7,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824516099,13.661,1966.9,1965.8,4.99375]
["bitfinex-derivatives","ETHF0:USTF0",1617824516296,13.661,1966.9,1965.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617824517299,13.661,1966.9,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824517500,13.661,1966.9,1966.6,4.89035]
["bitfinex-derivatives","ETHF0:USTF0",1617824518304,13.661,1966.9,1966.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617824519403,13.661,1966.9,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824519802,13.661,1966.9,1966.8,9.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617824521103,13.0766,1967.1,1966.8,9.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617824521304,13.0766,1967.1,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824521506,13.0766,1967.1,1967.0,4.82315]
["bitfinex-derivatives","ETHF0:USTF0",1617824521704,13.0766,1967.1,1967.0,11.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617824524008,13.0766,1967.1,1967.0,9.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617824524209,13.0766,1967.1,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824524611,13.0766,1967.1,1965.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824524809,15.9856,1967.1,1965.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824525310,15.9856,1967.1,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824525811,15.9856,1967.1,1966.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617824526711,45.9856,1967.1,1965.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1617824527412,45.9856,1967.1,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824527413,47.9856,1967.1,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824528315,47.9856,1967.1,1964.7,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617824528514,47.9856,1967.1,1964.7,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617824528915,13.2818,1967.0,1964.7,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617824529115,32.0,1966.9,1964.8,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617824529315,30.0,1966.9,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824530417,30.0,1966.9,1966.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617824531320,2.90695,1966.1,1966.0,8.2333]
["bitfinex-derivatives","ETHF0:USTF0",1617824532421,2.90695,1966.1,1966.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617824533019,2.90695,1966.1,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824535820,2.90695,1966.1,1966.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617824536721,2.90695,1966.1,1965.0,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1617824536920,5.63675,1966.1,1964.9,58.3225]
["bitfinex-derivatives","ETHF0:USTF0",1617824537121,5.63675,1966.1,1964.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824537322,80.4087,1965.8,1964.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824537623,80.4087,1965.8,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824537920,80.4087,1965.8,1965.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617824538924,42.9284,1966.7,1965.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617824539223,12.9284,1966.7,1965.7,8.6729]
["bitfinex-derivatives","ETHF0:USTF0",1617824539423,12.9284,1966.7,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824539623,12.9284,1966.7,1966.5,5.74825]
["bitfinex-derivatives","ETHF0:USTF0",1617824540133,12.9284,1966.7,1966.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617824541628,15.83535,1966.7,1966.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617824543131,15.83535,1966.7,1966.1,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1617824543329,15.83535,1966.7,1965.8,73.5394]
["bitfinex-derivatives","ETHF0:USTF0",1617824543530,12.9284,1966.7,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824543732,73.7755,1966.5,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824545432,76.68245,1966.5,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824546639,2.90695,1966.5,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824547133,2.90695,1966.5,1966.4,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617824548036,2.90695,1966.5,1966.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617824548333,68.4429,1966.4,1965.1,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1617824548534,68.4429,1966.4,1964.8,71.3684]
["bitfinex-derivatives","ETHF0:USTF0",1617824549035,98.4429,1966.4,1965.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617824549234,98.4429,1966.4,1964.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617824549436,98.4429,1966.4,1964.8,71.3684]
["bitfinex-derivatives","ETHF0:USTF0",1617824549437,98.4429,1966.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824550339,100.4429,1966.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824551040,32.0,1966.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824551239,76.4396,1965.7,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824551440,2.90695,1965.4,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824553141,2.90695,1965.4,1965.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617824553541,2.90695,1965.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824557647,2.90695,1965.4,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824559549,2.90695,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824560652,5.50445,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824562451,5.50445,1965.2,1963.9,59.3394]
["bitfinex-derivatives","ETHF0:USTF0",1617824562653,65.0261,1964.7,1963.8,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1617824562853,67.1899,1964.7,1963.8,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1617824563154,67.1899,1964.7,1963.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617824563653,67.1899,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824565156,32.5975,1965.2,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824565356,30.0,1965.2,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824565856,2.90695,1964.7,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824566458,2.90695,1964.7,1964.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617824566658,2.90695,1964.7,1964.5,8.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617824567560,27.5215,1965.5,1964.5,8.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617824567760,27.5215,1965.5,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824567962,27.2698,1965.5,1965.4,5.42975]
["bitfinex-derivatives","ETHF0:USTF0",1617824568165,27.2698,1965.5,1965.4,11.79975]
["bitfinex-derivatives","ETHF0:USTF0",1617824569965,27.2698,1965.5,1965.4,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1617824570166,27.2698,1965.5,1964.7,63.5002]
["bitfinex-derivatives","ETHF0:USTF0",1617824570366,27.2698,1965.5,1961.8,5.15175735]
["bitfinex-derivatives","ETHF0:USTF0",1617824570367,13.7762,1965.5,1961.8,5.15175735]
["bitfinex-derivatives","ETHF0:USTF0",1617824570666,61.9316,1965.1,1963.3,69.1458]
["bitfinex-derivatives","ETHF0:USTF0",1617824570871,64.4149,1965.1,1963.9,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617824571268,64.4149,1965.1,1963.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824571468,64.4149,1965.1,1964.0,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617824571768,2.4833,1965.1,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824572369,2.4833,1965.1,1964.2,84.2169]
["bitfinex-derivatives","ETHF0:USTF0",1617824573070,2.4833,1965.1,1964.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617824573770,2.4833,1965.1,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824574069,2.4833,1965.1,1964.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617824575770,2.90695,1964.6,1964.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617824577070,2.90695,1964.6,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824577772,2.90695,1964.6,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824578675,32.90695,1964.6,1962.3,3.0188]
["bitfinex-derivatives","ETHF0:USTF0",1617824578873,32.90695,1964.6,1962.4,78.366]
["bitfinex-derivatives","ETHF0:USTF0",1617824578874,60.9482,1964.1,1962.4,78.366]
["bitfinex-derivatives","ETHF0:USTF0",1617824579578,60.9482,1964.1,1962.5,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617824579777,60.9482,1964.1,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824580179,60.9482,1964.1,1963.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617824580480,58.473,1964.1,1963.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617824580684,12.9825,1964.5,1963.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617824581882,12.9825,1964.5,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824582082,12.9825,1964.5,1964.0,5.47265]
["bitfinex-derivatives","ETHF0:USTF0",1617824582279,12.9825,1964.5,1964.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617824583582,12.9825,1964.5,1964.1,71.1137]
["bitfinex-derivatives","ETHF0:USTF0",1617824583982,12.9825,1964.5,1964.4,4.77885]
["bitfinex-derivatives","ETHF0:USTF0",1617824584382,60.632,1965.6,1964.4,11.07885]
["bitfinex-derivatives","ETHF0:USTF0",1617824585183,60.632,1965.6,1964.4,41.07885]
["bitfinex-derivatives","ETHF0:USTF0",1617824585383,60.632,1965.6,1964.4,42.09965]
["bitfinex-derivatives","ETHF0:USTF0",1617824585584,60.632,1965.6,1964.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824585785,60.632,1965.6,1964.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824585984,63.53895,1965.6,1965.5,5.41935]
["bitfinex-derivatives","ETHF0:USTF0",1617824586287,2.90695,1965.6,1965.5,11.58935]
["bitfinex-derivatives","ETHF0:USTF0",1617824587790,2.90695,1965.6,1965.5,5.41935]
["bitfinex-derivatives","ETHF0:USTF0",1617824588094,2.90695,1965.6,1965.5,11.52935]
["bitfinex-derivatives","ETHF0:USTF0",1617824591710,13.4967,1966.3,1965.5,11.52935]
["bitfinex-derivatives","ETHF0:USTF0",1617824591990,13.4967,1966.3,1966.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824592193,13.4967,1966.3,1966.2,5.82965]
["bitfinex-derivatives","ETHF0:USTF0",1617824592491,13.4967,1966.3,1966.2,12.15965]
["bitfinex-derivatives","ETHF0:USTF0",1617824592990,13.4967,1966.3,1966.2,9.2527]
["bitfinex-derivatives","ETHF0:USTF0",1617824594094,16.40365,1966.3,1966.2,12.15965]
["bitfinex-derivatives","ETHF0:USTF0",1617824595696,16.40365,1966.3,1966.2,13.17255]
["bitfinex-derivatives","ETHF0:USTF0",1617824596195,13.4967,1966.3,1966.2,12.15965]
["bitfinex-derivatives","ETHF0:USTF0",1617824597396,2.90695,1966.5,1966.2,12.15965]
["bitfinex-derivatives","ETHF0:USTF0",1617824597796,2.90695,1966.5,1966.2,12.14975]
["bitfinex-derivatives","ETHF0:USTF0",1617824597999,2.90695,1966.7,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824598396,2.90695,1966.7,1966.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617824599697,13.3001,1967.5,1966.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617824600098,13.3001,1967.5,1967.4,5.08385]
["bitfinex-derivatives","ETHF0:USTF0",1617824600499,13.3001,1967.5,1967.4,11.39385]
["bitfinex-derivatives","ETHF0:USTF0",1617824601000,2.571,1968.3,1967.4,11.39385]
["bitfinex-derivatives","ETHF0:USTF0",1617824601200,3.28618138,1969.1,1967.4,11.39385]
["bitfinex-derivatives","ETHF0:USTF0",1617824601401,12.9726,1969.0,1967.4,11.39385]
["bitfinex-derivatives","ETHF0:USTF0",1617824602101,12.9726,1969.0,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824602399,2.0,1968.9,1968.6,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1617824602606,12.9726,1969.0,1968.6,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1617824604205,2.90695,1968.7,1968.6,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1617824606003,2.90695,1968.7,1968.6,11.90285]
["bitfinex-derivatives","ETHF0:USTF0",1617824606602,2.90695,1968.7,1968.6,8.9959]
["bitfinex-derivatives","ETHF0:USTF0",1617824606806,2.90695,1968.7,1968.6,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1617824607003,2.90695,1968.7,1967.9,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1617824607505,2.90695,1968.7,1967.4,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1617824607705,2.90695,1968.7,1967.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824607905,2.90695,1968.7,1967.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617824608107,12.9726,1969.0,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824608605,12.9726,1969.0,1968.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617824609408,18.0145,1969.0,1966.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824609808,18.5855,1969.0,1964.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617824610008,18.5855,1969.0,1966.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617824610206,48.5855,1969.0,1966.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617824610408,48.5855,1969.0,1965.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617824610608,48.5855,1969.0,1966.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617824610807,18.5855,1969.0,1966.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617824611008,2.0,1968.9,1965.7,36.26]
["bitfinex-derivatives","ETHF0:USTF0",1617824611307,32.0,1968.9,1966.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617824611508,32.0,1968.9,1966.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617824611808,2.0,1968.9,1966.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1617824612009,18.5855,1969.0,1966.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1617824612209,15.5436,1969.0,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824612408,15.5436,1969.0,1967.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1617824613809,12.9726,1969.0,1967.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1617824614309,12.9726,1969.0,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824614511,12.9726,1969.0,1968.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617824614820,12.9726,1969.0,1968.0,8.7915]
["bitfinex-derivatives","ETHF0:USTF0",1617824616313,12.9726,1969.0,1968.5,4.79555]
["bitfinex-derivatives","ETHF0:USTF0",1617824616513,12.9726,1969.0,1968.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617824617715,12.9726,1969.0,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824618216,12.9726,1969.0,1968.6,8.4837]
["bitfinex-derivatives","ETHF0:USTF0",1617824620117,2.90695,1968.7,1968.6,8.4837]
["bitfinex-derivatives","ETHF0:USTF0",1617824621723,12.9726,1969.0,1968.6,8.4837]
["bitfinex-derivatives","ETHF0:USTF0",1617824622122,12.9726,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824622722,12.9726,1969.0,1968.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617824623122,2.90695,1969.1,1968.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617824623523,26.4617,1970.6,1968.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617824623823,26.4617,1970.6,1969.4,80.7433]
["bitfinex-derivatives","ETHF0:USTF0",1617824624024,26.4617,1970.6,1969.4,84.5834]
["bitfinex-derivatives","ETHF0:USTF0",1617824624224,2.90695,1969.5,1969.4,86.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617824624724,2.90695,1969.5,1969.4,92.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617824625027,2.90695,1969.5,1969.4,12.07365]
["bitfinex-derivatives","ETHF0:USTF0",1617824625425,2.90695,1969.5,1969.4,85.95115]
["bitfinex-derivatives","ETHF0:USTF0",1617824625825,26.4617,1970.6,1969.4,86.96795]
["bitfinex-derivatives","ETHF0:USTF0",1617824626125,26.4617,1970.6,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824626326,26.4617,1970.6,1970.0,4.79535]
["bitfinex-derivatives","ETHF0:USTF0",1617824626526,26.4617,1970.6,1970.1,67.6194]
["bitfinex-derivatives","ETHF0:USTF0",1617824626726,26.4617,1970.6,1970.1,73.8494]
["bitfinex-derivatives","ETHF0:USTF0",1617824627229,75.0522,1971.6,1970.1,73.8494]
["bitfinex-derivatives","ETHF0:USTF0",1617824627427,2.571,1971.6,1970.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617824627631,2.571,1971.6,1970.8,70.4123]
["bitfinex-derivatives","ETHF0:USTF0",1617824627827,27.2485,1972.2,1970.8,72.4982]
["bitfinex-derivatives","ETHF0:USTF0",1617824628031,80.5991,1971.7,1970.9,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617824628231,2.90695,1971.0,1970.9,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617824628428,2.90695,1971.0,1969.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617824628628,4.90305,1971.0,1969.8,67.5356]
["bitfinex-derivatives","ETHF0:USTF0",1617824629129,4.90305,1971.0,1969.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617824629730,2.90695,1971.0,1969.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617824630233,80.5991,1971.7,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824630432,27.2485,1972.2,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824630632,27.2485,1972.2,1970.7,68.4116]
["bitfinex-derivatives","ETHF0:USTF0",1617824630832,27.2485,1972.2,1970.7,71.497]
["bitfinex-derivatives","ETHF0:USTF0",1617824631236,27.2485,1972.2,1970.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617824632237,27.2485,1972.2,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824632840,27.2485,1972.2,1971.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617824634236,2.90695,1971.1,1971.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617824635838,2.90695,1971.1,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824635839,5.90165,1971.1,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824636139,5.90165,1971.1,1970.6,78.2304]
["bitfinex-derivatives","ETHF0:USTF0",1617824636440,4.93845,1970.7,1970.6,78.2304]
["bitfinex-derivatives","ETHF0:USTF0",1617824636842,4.93845,1970.7,1970.6,84.3604]
["bitfinex-derivatives","ETHF0:USTF0",1617824637439,4.93845,1970.7,1970.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617824637640,4.93845,1970.7,1969.4,67.4747]
["bitfinex-derivatives","ETHF0:USTF0",1617824638241,2.0315,1970.7,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824638740,2.0315,1970.7,1970.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617824638940,78.6652,1970.9,1970.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617824639943,78.6652,1970.9,1970.1,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1617824640441,12.9564,1971.4,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824640841,78.1812,1971.3,1970.5,8.1934]
["bitfinex-derivatives","ETHF0:USTF0",1617824641444,108.1812,1971.3,1970.5,8.1934]
["bitfinex-derivatives","ETHF0:USTF0",1617824641644,108.1812,1971.3,1970.5,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1617824642049,108.1812,1971.3,1969.5,63.6056]
["bitfinex-derivatives","ETHF0:USTF0",1617824642249,2.0,1971.2,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824642550,2.0,1971.0,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824642749,2.0,1971.0,1970.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617824644351,32.0,1971.0,1969.5,63.6056]
["bitfinex-derivatives","ETHF0:USTF0",1617824644651,34.0985,1971.0,1969.5,63.6056]
["bitfinex-derivatives","ETHF0:USTF0",1617824646252,2.90695,1969.6,1969.5,63.6056]
["bitfinex-derivatives","ETHF0:USTF0",1617824646453,2.90695,1969.6,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824646954,2.90695,1969.6,1969.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617824647152,2.90695,1969.6,1969.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617824647352,2.90695,1969.6,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824647754,2.90695,1969.6,1969.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617824648356,2.90695,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824649155,2.90695,1969.6,1969.5,9.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617824649356,2.90695,1969.6,1969.5,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617824649656,2.90695,1969.6,1969.0,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617824650359,104.9024,1970.3,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824650761,104.9024,1970.3,1969.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617824652060,4.7389,1970.2,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824652359,2.90695,1969.4,1967.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824652561,71.196,1969.3,1967.8,57.9048]
["bitfinex-derivatives","ETHF0:USTF0",1617824652760,30.0,1969.2,1967.8,57.9048]
["bitfinex-derivatives","ETHF0:USTF0",1617824653160,30.0,1969.2,1967.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617824653662,30.0,1969.2,1966.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824653861,83.1896,1968.5,1966.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824654163,83.1896,1968.5,1965.0,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1617824654164,2.5006,1968.5,1965.0,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1617824654362,2.5006,1968.5,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824654764,2.5006,1968.5,1968.4,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617824654962,30.0,1969.3,1968.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617824655463,31.8701,1969.3,1967.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617824655663,31.8701,1969.3,1968.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617824656070,31.8701,1969.3,1967.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617824656363,2.0,1969.2,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824656566,32.0,1969.2,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824657367,30.0,1969.2,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824657769,30.0,1969.2,1968.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617824658172,30.0,1969.2,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824658370,2.90695,1968.6,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824659070,35.72665,1968.6,1966.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824659270,35.72665,1968.6,1958.0,11.96776]
["bitfinex-derivatives","ETHF0:USTF0",1617824659271,57.458,1968.1,1966.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824659569,57.458,1968.1,1966.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824659570,59.8289,1968.1,1966.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824659770,59.8289,1968.1,1966.8,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617824659970,59.8289,1968.1,1966.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617824660171,59.8289,1968.1,1966.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824660370,59.8289,1968.1,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824662173,57.458,1968.1,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824662373,57.458,1968.1,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824662672,27.377,1968.5,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824662873,27.377,1968.5,1967.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617824664573,2.90695,1968.0,1967.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617824665176,2.90695,1968.0,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824665376,2.90695,1968.0,1966.2,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1617824665577,82.3044,1967.8,1966.3,74.7834]
["bitfinex-derivatives","ETHF0:USTF0",1617824666177,82.3044,1967.8,1966.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617824666578,82.3044,1967.8,1967.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824668479,82.3044,1967.8,1967.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824668883,27.377,1968.5,1967.4,5.80885]
["bitfinex-derivatives","ETHF0:USTF0",1617824669184,27.377,1968.5,1967.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617824670482,27.377,1968.5,1967.8,5.63725]
["bitfinex-derivatives","ETHF0:USTF0",1617824670982,27.377,1968.5,1967.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617824672685,2.90695,1968.0,1967.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617824675792,27.377,1968.5,1967.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617824676091,27.377,1968.5,1967.9,9.2868]
["bitfinex-derivatives","ETHF0:USTF0",1617824676792,27.377,1968.5,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824676996,27.377,1968.5,1968.3,5.89425]
["bitfinex-derivatives","ETHF0:USTF0",1617824677193,27.377,1968.5,1968.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617824678599,27.377,1968.5,1968.3,5.89425]
["bitfinex-derivatives","ETHF0:USTF0",1617824678794,2.90695,1968.4,1968.3,5.89425]
["bitfinex-derivatives","ETHF0:USTF0",1617824679194,2.90695,1968.4,1968.3,12.27425]
["bitfinex-derivatives","ETHF0:USTF0",1617824679397,2.90695,1968.4,1968.3,9.3673]
["bitfinex-derivatives","ETHF0:USTF0",1617824680896,2.90695,1968.4,1968.3,12.27425]
["bitfinex-derivatives","ETHF0:USTF0",1617824681297,27.377,1968.5,1968.3,12.27425]
["bitfinex-derivatives","ETHF0:USTF0",1617824682101,68.6933,1969.8,1968.4,75.3186]
["bitfinex-derivatives","ETHF0:USTF0",1617824682300,13.5678,1970.9,1968.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824682601,13.0777,1970.1,1968.9,63.5231]
["bitfinex-derivatives","ETHF0:USTF0",1617824682800,13.0777,1970.1,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824683100,13.0777,1970.1,1969.8,5.38425]
["bitfinex-derivatives","ETHF0:USTF0",1617824683304,13.0777,1970.1,1969.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617824684801,2.90695,1970.0,1969.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617824686404,13.0777,1970.1,1969.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617824686606,13.0777,1970.1,1970.0,58.1199]
["bitfinex-derivatives","ETHF0:USTF0",1617824686806,13.0777,1970.1,1970.0,61.02685]
["bitfinex-derivatives","ETHF0:USTF0",1617824687208,13.0777,1970.1,1970.0,67.41685]
["bitfinex-derivatives","ETHF0:USTF0",1617824687407,12.995,1970.9,1970.0,97.41685]
["bitfinex-derivatives","ETHF0:USTF0",1617824688306,12.995,1970.9,1970.0,99.41685]
["bitfinex-derivatives","ETHF0:USTF0",1617824688709,13.2353,1971.5,1970.0,99.41685]
["bitfinex-derivatives","ETHF0:USTF0",1617824688908,13.2353,1971.5,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824689111,13.2353,1971.5,1971.1,67.03575]
["bitfinex-derivatives","ETHF0:USTF0",1617824689312,13.2353,1971.5,1971.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617824691116,13.2353,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824691315,13.2353,1971.5,1971.4,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617824692922,16.14225,1971.5,1971.4,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617824693522,2.90695,1971.5,1971.4,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617824693923,13.9298,1972.7,1971.4,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617824694222,13.9298,1972.7,1972.0,78.5986]
["bitfinex-derivatives","ETHF0:USTF0",1617824694625,13.9298,1972.7,1972.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617824695124,2.90695,1972.2,1972.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617824701034,2.90695,1972.2,1972.1,7.2324]
["bitfinex-derivatives","ETHF0:USTF0",1617824701234,0.38535,1972.2,1972.1,7.2324]
["bitfinex-derivatives","ETHF0:USTF0",1617824701534,0.38535,1972.2,1972.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617824701734,96.0653,1973.8,1972.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617824702134,16.0978,1973.8,1972.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617824702335,16.0978,1973.8,1972.7,70.0743]
["bitfinex-derivatives","ETHF0:USTF0",1617824702536,16.0978,1973.8,1972.7,72.5275]
["bitfinex-derivatives","ETHF0:USTF0",1617824702942,16.0978,1973.8,1972.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617824703238,16.0978,1973.8,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824703738,16.0978,1973.8,1973.1,9.3591]
["bitfinex-derivatives","ETHF0:USTF0",1617824704837,13.5268,1973.8,1973.1,9.3591]
["bitfinex-derivatives","ETHF0:USTF0",1617824705137,13.5268,1973.8,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824705640,13.5268,1973.8,1973.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617824707242,2.90695,1973.5,1973.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617824708346,2.90695,1973.5,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824709149,2.90695,1973.5,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824709850,2.90695,1973.5,1973.4,63.6139]
["bitfinex-derivatives","ETHF0:USTF0",1617824710249,2.90695,1973.5,1973.4,8.5794]
["bitfinex-derivatives","ETHF0:USTF0",1617824711851,2.90695,1973.5,1973.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617824712053,2.90695,1973.5,1973.4,8.9939]
["bitfinex-derivatives","ETHF0:USTF0",1617824714455,81.40095,1973.5,1973.4,8.9939]
["bitfinex-derivatives","ETHF0:USTF0",1617824714754,81.40095,1973.5,1973.4,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1617824714954,81.40095,1973.5,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824715457,81.40095,1973.5,1973.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617824716360,2.90695,1973.5,1973.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617824720466,2.90695,1973.5,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824720666,75.4069,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824721069,75.4069,1973.4,1971.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824721371,103.8638,1973.5,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824721567,103.8638,1973.5,1970.0,84.5499]
["bitfinex-derivatives","ETHF0:USTF0",1617824721568,83.2331,1972.9,1970.0,114.5499]
["bitfinex-derivatives","ETHF0:USTF0",1617824721767,86.0281,1972.9,1970.0,114.5499]
["bitfinex-derivatives","ETHF0:USTF0",1617824722167,86.0281,1972.9,1971.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617824722570,86.0281,1972.9,1971.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617824723271,86.0281,1972.9,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824724072,116.0281,1972.9,1970.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824724276,2.795,1972.9,1969.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1617824724576,81.3527,1971.5,1969.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1617824724771,81.3527,1971.5,1969.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617824725472,81.3527,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824726175,2.90695,1971.9,1971.4,4.91405]
["bitfinex-derivatives","ETHF0:USTF0",1617824726373,2.90695,1971.9,1971.4,11.06405]
["bitfinex-derivatives","ETHF0:USTF0",1617824727274,2.90695,1972.1,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824727673,2.90695,1972.1,1971.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617824727875,2.90695,1972.1,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824728077,2.90695,1972.1,1970.7,70.7411]
["bitfinex-derivatives","ETHF0:USTF0",1617824728078,83.9938,1971.8,1970.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824728778,83.9938,1971.8,1970.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617824729075,83.9938,1971.8,1969.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617824729275,83.9938,1971.8,1970.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824729475,83.9938,1971.8,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824730576,30.0,1971.8,1969.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824730775,30.0,1971.8,1969.3,31.0239]
["bitfinex-derivatives","ETHF0:USTF0",1617824731077,70.4996,1970.8,1969.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617824731488,73.40655,1970.8,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824733581,75.40655,1970.8,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824733980,75.40655,1970.8,1968.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824734381,75.40655,1970.8,1968.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1617824734883,75.40655,1970.8,1969.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617824735085,75.40655,1970.8,1968.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617824735283,75.40655,1970.8,1969.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617824735482,102.4996,1970.8,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824737087,102.4996,1970.8,1968.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824737385,102.4996,1970.8,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824737586,34.4413,1970.8,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824738688,34.4413,1970.8,1968.2,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617824738992,80.6787,1969.6,1968.2,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617824739289,80.6787,1969.6,1968.4,78.9292]
["bitfinex-derivatives","ETHF0:USTF0",1617824739290,2.3264,1969.6,1968.4,78.9292]
["bitfinex-derivatives","ETHF0:USTF0",1617824739490,71.7173,1970.4,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824739491,74.62425,1970.4,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824739688,74.62425,1970.4,1969.5,5.69445]
["bitfinex-derivatives","ETHF0:USTF0",1617824739889,74.62425,1970.4,1969.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1617824741496,74.62425,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824741693,2.90695,1970.4,1970.3,5.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617824742992,27.4259,1970.7,1970.3,5.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617824743193,27.4259,1970.7,1970.3,11.52695]
["bitfinex-derivatives","ETHF0:USTF0",1617824743601,27.4259,1970.7,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824743913,13.6837,1970.7,1970.6,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617824746397,2.90695,1971.5,1970.6,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617824747703,2.90695,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824748505,2.90695,1971.5,1970.3,83.4208]
["bitfinex-derivatives","ETHF0:USTF0",1617824749206,2.90695,1971.5,1970.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617824749706,13.4052,1971.8,1971.4,4.94835]
["bitfinex-derivatives","ETHF0:USTF0",1617824749906,13.4052,1971.8,1971.4,11.32835]
["bitfinex-derivatives","ETHF0:USTF0",1617824751511,13.4052,1971.8,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824751810,12.9488,1972.5,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824752011,12.9488,1972.5,1971.7,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617824753620,12.9488,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824753819,12.9488,1972.5,1972.4,5.96485]
["bitfinex-derivatives","ETHF0:USTF0",1617824754320,12.9488,1972.5,1971.2,78.1528]
["bitfinex-derivatives","ETHF0:USTF0",1617824754526,15.1574,1972.5,1971.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824755020,15.1574,1972.5,1971.3,36.25]
["bitfinex-derivatives","ETHF0:USTF0",1617824755221,15.1574,1972.5,1971.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824755621,15.1574,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824755822,12.9488,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824756023,12.9488,1972.5,1972.4,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617824756324,12.9488,1972.5,1972.4,12.09785]
["bitfinex-derivatives","ETHF0:USTF0",1617824762036,2.90695,1973.3,1972.4,42.09785]
["bitfinex-derivatives","ETHF0:USTF0",1617824762238,2.90695,1973.3,1972.5,80.7919]
["bitfinex-derivatives","ETHF0:USTF0",1617824762440,2.90695,1973.3,1972.5,110.7919]
["bitfinex-derivatives","ETHF0:USTF0",1617824762637,2.90695,1973.3,1972.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617824763639,2.90695,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824764040,2.90695,1973.3,1973.2,5.45555]
["bitfinex-derivatives","ETHF0:USTF0",1617824764239,2.90695,1973.3,1973.2,11.56555]
["bitfinex-derivatives","ETHF0:USTF0",1617824765743,2.90695,1973.5,1973.2,11.56555]
["bitfinex-derivatives","ETHF0:USTF0",1617824767744,2.90695,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824768248,2.90695,1973.5,1973.4,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617824769746,2.90695,1974.0,1973.4,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617824770647,2.90695,1974.0,1973.4,74.02025]
["bitfinex-derivatives","ETHF0:USTF0",1617824771750,2.90695,1974.0,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824771949,2.90695,1974.0,1973.9,5.82465]
["bitfinex-derivatives","ETHF0:USTF0",1617824772151,2.90695,1974.0,1973.9,12.19465]
["bitfinex-derivatives","ETHF0:USTF0",1617824772951,1.90615,1974.0,1973.9,12.19465]
["bitfinex-derivatives","ETHF0:USTF0",1617824773759,14.0889,1974.1,1973.9,12.19465]
["bitfinex-derivatives","ETHF0:USTF0",1617824774162,2.0,1975.8,1974.1,60.937]
["bitfinex-derivatives","ETHF0:USTF0",1617824774358,13.525,1975.6,1974.1,60.937]
["bitfinex-derivatives","ETHF0:USTF0",1617824774561,13.525,1975.6,1974.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617824774759,13.525,1975.6,1974.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617824775860,13.525,1975.6,1975.2,5.46675]
["bitfinex-derivatives","ETHF0:USTF0",1617824776159,13.525,1975.6,1975.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617824777462,13.525,1975.6,1975.2,5.46675]
["bitfinex-derivatives","ETHF0:USTF0",1617824777865,2.90695,1975.3,1975.2,5.46675]
["bitfinex-derivatives","ETHF0:USTF0",1617824779872,2.90695,1975.3,1975.2,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1617824781174,2.90695,1975.3,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824781775,2.90695,1975.3,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824781974,2.90695,1975.3,1975.2,5.16445]
["bitfinex-derivatives","ETHF0:USTF0",1617824782174,2.90695,1975.3,1975.2,11.39445]
["bitfinex-derivatives","ETHF0:USTF0",1617824785177,2.90695,1975.3,1974.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1617824785494,80.7832,1974.9,1973.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824785881,80.7832,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824786075,80.7832,1974.9,1974.8,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617824786677,80.7832,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824786977,80.7832,1974.9,1973.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1617824787477,80.7832,1974.9,1972.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824787679,82.7832,1974.9,1973.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617824787877,82.7832,1974.9,1972.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824787878,4.5231,1974.9,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824788286,13.525,1975.6,1974.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617824788682,13.525,1975.6,1974.4,33.58]
["bitfinex-derivatives","ETHF0:USTF0",1617824789180,13.525,1975.6,1974.9,68.8998]
["bitfinex-derivatives","ETHF0:USTF0",1617824789483,13.525,1975.6,1974.9,72.0926]
["bitfinex-derivatives","ETHF0:USTF0",1617824789681,30.0,1977.0,1975.0,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617824789889,66.80305,1975.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824790081,12.9093,1977.5,1975.5,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617824790580,12.9093,1977.5,1975.7,77.1637]
["bitfinex-derivatives","ETHF0:USTF0",1617824790781,12.9093,1977.5,1975.7,79.5713]
["bitfinex-derivatives","ETHF0:USTF0",1617824791082,12.9093,1977.5,1975.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617824791282,14.9093,1977.5,1975.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617824791884,2.90695,1976.4,1976.2,5.97245]
["bitfinex-derivatives","ETHF0:USTF0",1617824792185,12.9093,1977.5,1976.2,12.12245]
["bitfinex-derivatives","ETHF0:USTF0",1617824792384,13.6658,1976.3,1976.2,12.12245]
["bitfinex-derivatives","ETHF0:USTF0",1617824792585,12.9093,1977.5,1976.2,12.12245]
["bitfinex-derivatives","ETHF0:USTF0",1617824792888,12.9093,1977.5,1977.0,65.5067]
["bitfinex-derivatives","ETHF0:USTF0",1617824793085,12.9093,1977.5,1977.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617824793788,12.9093,1977.5,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824794187,12.9093,1977.5,1977.4,5.43395]
["bitfinex-derivatives","ETHF0:USTF0",1617824794387,12.9093,1977.5,1977.4,11.71395]
["bitfinex-derivatives","ETHF0:USTF0",1617824796691,11.0941,1977.5,1977.4,11.71395]
["bitfinex-derivatives","ETHF0:USTF0",1617824796894,10.5892,1977.5,1977.4,11.71395]
["bitfinex-derivatives","ETHF0:USTF0",1617824797091,3.571,1979.2,1977.5,75.2272]
["bitfinex-derivatives","ETHF0:USTF0",1617824797390,3.571,1979.2,1977.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617824797790,3.571,1979.2,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824797993,3.571,1979.2,1977.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617824798195,3.571,1979.2,1977.5,75.2272]
["bitfinex-derivatives","ETHF0:USTF0",1617824798392,30.0,1979.1,1977.5,75.2272]
["bitfinex-derivatives","ETHF0:USTF0",1617824798594,30.0,1979.1,1971.9,4.89595494]
["bitfinex-derivatives","ETHF0:USTF0",1617824798892,71.3852,1978.3,1975.8,64.0761]
["bitfinex-derivatives","ETHF0:USTF0",1617824799094,30.0,1978.2,1975.8,64.0761]
["bitfinex-derivatives","ETHF0:USTF0",1617824799293,30.0,1978.2,1975.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617824799894,32.0,1978.2,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824801196,32.0,1978.2,1975.8,64.0761]
["bitfinex-derivatives","ETHF0:USTF0",1617824801797,32.0,1978.2,1975.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617824802596,30.0,1978.2,1975.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617824802897,30.0,1978.2,1975.9,36.27]
["bitfinex-derivatives","ETHF0:USTF0",1617824803097,68.8062,1978.3,1975.9,36.27]
["bitfinex-derivatives","ETHF0:USTF0",1617824803997,68.8062,1978.3,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824804199,68.8062,1978.3,1977.5,5.12845]
["bitfinex-derivatives","ETHF0:USTF0",1617824804401,68.8062,1978.3,1977.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617824805909,68.8062,1978.3,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824806205,68.8062,1978.3,1977.9,4.92315]
["bitfinex-derivatives","ETHF0:USTF0",1617824807307,68.8062,1978.3,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824807909,2.90695,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824809308,68.8062,1978.3,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824809909,2.90695,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824810508,5.45125,1978.0,1976.4,31.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617824810709,5.45125,1978.0,1975.2,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617824810916,5.45125,1978.0,1975.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824811312,5.45125,1978.0,1975.9,36.33]
["bitfinex-derivatives","ETHF0:USTF0",1617824811812,2.90695,1978.0,1975.9,36.33]
["bitfinex-derivatives","ETHF0:USTF0",1617824812011,12.7317,1978.2,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824812314,12.7317,1978.2,1976.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1617824812911,12.7317,1978.2,1976.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617824813714,12.7317,1978.2,1976.6,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1617824813917,12.7317,1978.2,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824814116,81.5471,1977.6,1976.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617824814315,81.5471,1977.6,1975.0,79.4206]
["bitfinex-derivatives","ETHF0:USTF0",1617824814316,83.8399,1977.6,1976.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617824814516,32.2928,1977.6,1976.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617824814715,68.0741,1976.8,1975.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617824814917,71.1691,1976.8,1975.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617824815515,71.1691,1976.8,1975.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617824815816,68.0741,1976.8,1976.0,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617824816016,68.0741,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824816717,68.0741,1976.8,1976.7,2.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617824823424,69.9505,1976.8,1976.7,2.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617824823623,69.9505,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824823923,1.8764,1976.8,1975.2,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617824824126,1.8764,1976.8,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824824726,1.8764,1976.8,1975.2,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617824824928,77.8446,1975.5,1975.2,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617824825126,79.9928,1975.5,1974.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1617824825627,79.9928,1975.5,1974.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617824826028,79.9928,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824827928,77.8446,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824830138,77.8446,1975.5,1974.0,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1617824830336,80.1394,1975.5,1974.0,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1617824830535,80.1394,1975.5,1973.7,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1617824830936,80.1394,1975.5,1974.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617824831136,2.2948,1975.5,1973.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617824831337,60.5617,1974.4,1973.7,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1617824831536,60.5617,1974.4,1973.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617824831739,63.0245,1974.4,1973.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617824832240,63.0245,1974.4,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824832438,2.4628,1974.4,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824832840,30.0,1974.3,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824833038,2.4628,1974.4,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824834142,2.90695,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824834645,2.90695,1974.2,1974.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617824836244,76.9203,1974.1,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824836443,2.90695,1974.2,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824836644,2.90695,1974.2,1973.9,5.20885]
["bitfinex-derivatives","ETHF0:USTF0",1617824836947,2.90695,1974.2,1974.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617824838250,2.90695,1974.4,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824838547,2.90695,1974.4,1974.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617824840148,2.90695,1974.4,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824840348,2.90695,1974.4,1974.3,4.90685]
["bitfinex-derivatives","ETHF0:USTF0",1617824840548,2.90695,1974.4,1974.3,11.11685]
["bitfinex-derivatives","ETHF0:USTF0",1617824841149,2.90695,1974.4,1974.3,4.90685]
["bitfinex-derivatives","ETHF0:USTF0",1617824841650,2.90695,1974.4,1974.3,11.22685]
["bitfinex-derivatives","ETHF0:USTF0",1617824843855,76.8658,1974.9,1974.3,11.22685]
["bitfinex-derivatives","ETHF0:USTF0",1617824844355,76.8658,1974.9,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824845557,76.8658,1974.9,1974.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617824845757,76.8658,1974.9,1974.8,8.6063]
["bitfinex-derivatives","ETHF0:USTF0",1617824846258,79.77275,1974.9,1974.8,8.6063]
["bitfinex-derivatives","ETHF0:USTF0",1617824846760,76.8658,1974.9,1974.8,8.6063]
["bitfinex-derivatives","ETHF0:USTF0",1617824847561,76.8658,1974.9,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824848267,2.90695,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824848565,6.13515,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824848765,5.11875,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824848966,5.11875,1974.8,1972.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824849866,35.11875,1974.8,1973.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617824850370,32.2118,1974.8,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824850567,32.2118,1974.8,1974.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617824850867,32.2118,1974.8,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824852270,2.2118,1974.8,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824852569,2.2118,1974.8,1972.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824852974,2.2118,1974.8,1973.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617824853670,106.8658,1974.9,1973.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617824854171,76.8658,1974.9,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824854574,76.8658,1974.9,1974.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617824854972,76.8658,1974.9,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824855674,76.8658,1974.9,1974.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617824855881,76.8658,1974.9,1974.0,8.9679]
["bitfinex-derivatives","ETHF0:USTF0",1617824856377,76.8658,1974.9,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824856589,76.8658,1974.9,1974.6,4.91445]
["bitfinex-derivatives","ETHF0:USTF0",1617824856776,76.8658,1974.9,1974.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617824857578,13.2883,1975.3,1974.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617824858282,13.2883,1975.3,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824858479,13.2883,1975.3,1975.2,5.82105]
["bitfinex-derivatives","ETHF0:USTF0",1617824858682,13.2883,1975.3,1975.2,12.12105]
["bitfinex-derivatives","ETHF0:USTF0",1617824860284,16.19525,1975.3,1975.2,12.12105]
["bitfinex-derivatives","ETHF0:USTF0",1617824862788,13.2883,1975.3,1975.2,12.12105]
["bitfinex-derivatives","ETHF0:USTF0",1617824863388,63.3525,1976.6,1975.2,12.12105]
["bitfinex-derivatives","ETHF0:USTF0",1617824863689,13.7647,1976.5,1975.2,12.12105]
["bitfinex-derivatives","ETHF0:USTF0",1617824863892,13.7647,1976.5,1975.2,42.12105]
["bitfinex-derivatives","ETHF0:USTF0",1617824864189,13.7647,1976.5,1975.6,66.534]
["bitfinex-derivatives","ETHF0:USTF0",1617824864389,16.67165,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824864588,16.67165,1976.5,1976.4,4.84655]
["bitfinex-derivatives","ETHF0:USTF0",1617824864789,13.7647,1976.5,1976.4,11.07655]
["bitfinex-derivatives","ETHF0:USTF0",1617824865789,13.7591,1977.6,1976.4,11.07655]
["bitfinex-derivatives","ETHF0:USTF0",1617824866288,13.7591,1977.6,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824866689,13.7591,1977.6,1976.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617824866889,43.7591,1977.6,1976.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617824867089,82.8548,1976.9,1976.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617824867489,82.8548,1976.9,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824867993,82.8548,1976.9,1975.2,31.0123]
["bitfinex-derivatives","ETHF0:USTF0",1617824868192,82.8548,1976.9,1975.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824868393,82.8548,1976.9,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824868891,82.8548,1976.9,1976.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617824870195,2.3962,1977.1,1976.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617824870393,2.90695,1976.4,1976.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617824870594,2.90695,1976.4,1975.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1617824870595,58.1592,1976.3,1975.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1617824870900,88.1592,1976.3,1974.0,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1617824871394,88.1592,1976.3,1974.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617824871796,2.0,1976.2,1973.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617824871996,2.0,1976.0,1974.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617824872196,2.0,1975.8,1974.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617824872396,2.90695,1974.3,1973.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617824872595,5.13955,1974.3,1973.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617824872799,5.13955,1974.3,1971.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824873098,81.6319,1973.3,1973.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617824873595,2.8389,1973.3,1973.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617824873898,1.8389,1973.3,1973.0,36.23]
["bitfinex-derivatives","ETHF0:USTF0",1617824874197,57.8032,1975.1,1973.0,36.23]
["bitfinex-derivatives","ETHF0:USTF0",1617824874396,57.8032,1975.1,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824876497,2.90695,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824880003,2.90695,1974.8,1974.7,3.90825]
["bitfinex-derivatives","ETHF0:USTF0",1617824880203,2.90695,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824881206,57.8032,1975.1,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824881905,57.8032,1975.1,1974.7,5.77175]
["bitfinex-derivatives","ETHF0:USTF0",1617824882105,57.8032,1975.1,1974.8,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617824882505,57.8032,1975.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824882706,57.8032,1975.1,1974.8,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617824883607,57.8032,1975.1,1974.7,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1617824883806,57.8032,1975.1,1974.1,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1617824884406,57.8032,1975.1,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824884606,57.8032,1975.1,1974.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617824885107,77.9284,1974.2,1973.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617824885307,77.9284,1974.2,1972.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824885308,80.8263,1974.2,1972.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824885610,2.8979,1974.2,1973.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617824885809,2.8979,1974.2,1972.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824886107,2.8979,1974.2,1972.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824886108,80.0805,1973.0,1972.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824886308,80.0805,1973.0,1972.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1617824886507,2.1047,1973.0,1972.9,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617824887009,2.1047,1973.0,1972.9,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617824887911,14.2031,1974.0,1972.9,10.02475]
["bitfinex-derivatives","ETHF0:USTF0",1617824888410,14.2031,1974.0,1972.9,40.02475]
["bitfinex-derivatives","ETHF0:USTF0",1617824888609,14.2031,1974.0,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824889011,14.2031,1974.0,1973.9,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617824889212,14.2031,1974.0,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824889615,14.2031,1974.0,1973.9,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617824890214,12.862,1974.1,1973.9,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617824890819,2.90695,1974.5,1973.9,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617824892522,2.90695,1974.7,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824892721,75.8206,1975.5,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824892920,75.8206,1975.5,1974.4,5.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617824893124,75.8206,1975.5,1974.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617824894520,75.8206,1975.5,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824894722,75.8206,1975.5,1974.9,5.38535]
["bitfinex-derivatives","ETHF0:USTF0",1617824895319,75.8206,1975.5,1975.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617824896722,2.90695,1975.1,1975.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617824897922,2.90695,1975.1,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824899124,2.90695,1975.1,1975.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617824899324,2.90695,1975.1,1975.0,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1617824901626,2.90695,1975.1,1975.0,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1617824902731,2.90695,1975.3,1975.0,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1617824903642,13.8246,1976.1,1975.0,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1617824907032,13.8246,1976.1,1976.0,4.87425]
["bitfinex-derivatives","ETHF0:USTF0",1617824907331,13.8246,1976.1,1976.0,11.11425]
["bitfinex-derivatives","ETHF0:USTF0",1617824908936,16.73155,1976.1,1976.0,11.11425]
["bitfinex-derivatives","ETHF0:USTF0",1617824909835,16.73155,1976.1,1976.0,4.87425]
["bitfinex-derivatives","ETHF0:USTF0",1617824910035,16.73155,1976.1,1975.1,66.7708]
["bitfinex-derivatives","ETHF0:USTF0",1617824910335,76.4305,1975.6,1974.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824910638,76.4305,1975.6,1974.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617824910935,76.4305,1975.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824911137,76.4305,1975.6,1975.5,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617824912740,76.4305,1975.6,1975.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617824912939,79.33745,1975.6,1975.5,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617824913140,79.33745,1975.6,1975.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617824913640,81.94045,1975.6,1974.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617824913842,79.0335,1975.6,1975.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617824914243,79.0335,1975.6,1974.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617824914844,2.90695,1975.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824915042,2.3141,1975.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824915443,2.3141,1975.1,1975.0,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617824916342,79.0335,1975.6,1975.0,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617824916944,79.0335,1975.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824917344,79.0335,1975.6,1975.5,9.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617824917544,76.4305,1975.6,1975.5,9.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617824918547,2.90695,1975.7,1975.5,9.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617824918847,62.6013,1975.5,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824919447,62.6013,1975.5,1975.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617824920351,62.6013,1975.5,1974.1,9.2309]
["bitfinex-derivatives","ETHF0:USTF0",1617824920551,62.6013,1975.5,1975.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617824920850,2.90695,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824921250,2.90695,1975.5,1975.4,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617824922650,2.90695,1975.5,1975.4,11.80815]
["bitfinex-derivatives","ETHF0:USTF0",1617824922852,70.1528,1975.7,1975.4,11.80815]
["bitfinex-derivatives","ETHF0:USTF0",1617824925055,70.1528,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824926960,73.05975,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824928063,73.05975,1975.7,1974.3,106.7692]
["bitfinex-derivatives","ETHF0:USTF0",1617824928264,73.05975,1975.7,1974.6,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1617824928462,2.90695,1975.7,1974.6,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1617824928762,71.0838,1974.9,1974.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617824928962,71.0838,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824929361,71.0838,1974.9,1974.8,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617824931064,73.99075,1974.9,1974.8,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617824931264,71.0838,1974.9,1974.8,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617824932965,73.99075,1974.9,1974.8,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617824935868,71.0838,1974.9,1974.8,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617824936168,71.0838,1974.9,1974.8,11.10625]
["bitfinex-derivatives","ETHF0:USTF0",1617824939776,71.0838,1974.9,1974.8,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617824941778,60.9626,1976.0,1974.8,10.17735]
["bitfinex-derivatives","ETHF0:USTF0",1617824942079,60.9626,1976.0,1974.8,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617824942278,60.9626,1976.0,1974.8,11.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617824943179,63.86955,1976.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824943480,63.86955,1976.0,1975.9,11.63015]
["bitfinex-derivatives","ETHF0:USTF0",1617824945181,63.86955,1976.0,1975.9,5.53015]
["bitfinex-derivatives","ETHF0:USTF0",1617824945381,63.86955,1976.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824945881,63.86955,1976.0,1975.4,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1617824947085,63.86955,1976.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824947287,63.86955,1976.0,1975.4,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1617824948988,2.90695,1976.0,1975.4,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1617824949192,14.1582,1976.2,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824949390,14.1582,1976.2,1975.9,11.71615]
["bitfinex-derivatives","ETHF0:USTF0",1617824950294,13.0775,1976.6,1975.9,11.71615]
["bitfinex-derivatives","ETHF0:USTF0",1617824950694,0.95445429,1977.2,1975.9,11.71615]
["bitfinex-derivatives","ETHF0:USTF0",1617824950695,0.71579884,1977.1,1975.9,11.71615]
["bitfinex-derivatives","ETHF0:USTF0",1617824950994,13.5845,1977.2,1975.9,11.71615]
["bitfinex-derivatives","ETHF0:USTF0",1617824950995,13.5845,1977.2,1976.2,84.4998]
["bitfinex-derivatives","ETHF0:USTF0",1617824951192,13.5845,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824951397,13.5845,1977.2,1977.1,5.34905]
["bitfinex-derivatives","ETHF0:USTF0",1617824953296,16.49145,1977.2,1977.1,5.34905]
["bitfinex-derivatives","ETHF0:USTF0",1617824953897,0.71567526,1977.6,1977.1,5.34905]
["bitfinex-derivatives","ETHF0:USTF0",1617824954196,14.09360139,1977.8,1977.1,64.43365]
["bitfinex-derivatives","ETHF0:USTF0",1617824954197,13.85494042,1977.8,1977.1,64.43365]
["bitfinex-derivatives","ETHF0:USTF0",1617824954597,13.1394,1977.8,1977.1,64.43365]
["bitfinex-derivatives","ETHF0:USTF0",1617824955096,13.1394,1977.8,1977.1,5.34905]
["bitfinex-derivatives","ETHF0:USTF0",1617824955297,13.1394,1977.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824955597,13.1394,1977.8,1977.7,5.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617824957401,16.04635,1977.8,1977.7,5.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617824958402,2.90695,1977.8,1977.7,5.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617824959405,2.90695,1978.0,1977.7,5.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617824961308,2.90695,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824962507,13.6924,1979.1,1977.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824962706,13.6924,1979.1,1978.0,73.3699]
["bitfinex-derivatives","ETHF0:USTF0",1617824962908,13.6924,1979.1,1978.0,75.3699]
["bitfinex-derivatives","ETHF0:USTF0",1617824963206,13.6924,1979.1,1978.0,73.3699]
["bitfinex-derivatives","ETHF0:USTF0",1617824963408,13.6924,1979.1,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824963609,13.6924,1979.1,1978.5,5.28025]
["bitfinex-derivatives","ETHF0:USTF0",1617824965211,13.6924,1979.1,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824965415,2.90695,1978.6,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824966012,2.90695,1978.6,1977.4,113.3782]
["bitfinex-derivatives","ETHF0:USTF0",1617824967413,2.90695,1978.6,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824967614,2.90695,1978.6,1978.5,5.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617824971322,2.90695,1978.6,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824971623,76.4158,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824972322,2.7075,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824972922,2.90695,1978.6,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824973424,2.90695,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824975027,77.5876,1978.7,1978.1,5.37425]
["bitfinex-derivatives","ETHF0:USTF0",1617824975527,13.6924,1979.1,1978.6,4.88865]
["bitfinex-derivatives","ETHF0:USTF0",1617824977538,13.6924,1979.1,1979.0,5.42245]
["bitfinex-derivatives","ETHF0:USTF0",1617824977829,13.6924,1979.1,1979.0,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1617824979432,16.59935,1979.1,1979.0,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1617824979730,16.59935,1979.1,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824980332,13.6924,1979.1,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824980533,14.0086,1979.2,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824980732,1.0,1979.4,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824981532,3.90695,1979.4,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824981836,3.90695,1979.4,1979.3,5.38045]
["bitfinex-derivatives","ETHF0:USTF0",1617824983942,3.90695,1979.4,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824984239,64.5455,1978.6,1976.7,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1617824984439,64.5455,1978.6,1976.6,60.8094]
["bitfinex-derivatives","ETHF0:USTF0",1617824984741,66.7751,1978.6,1976.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824985440,66.7751,1978.6,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824986241,2.90695,1979.0,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824987545,2.90695,1979.0,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824987745,1.0,1979.4,1978.9,5.80675]
["bitfinex-derivatives","ETHF0:USTF0",1617824989647,1.0,1979.4,1979.3,5.15415]
["bitfinex-derivatives","ETHF0:USTF0",1617824991252,0.2789,1979.4,1979.3,5.15415]
["bitfinex-derivatives","ETHF0:USTF0",1617824991452,0.2789,1979.4,1979.3,35.15415]
["bitfinex-derivatives","ETHF0:USTF0",1617824991654,2.90695,1980.4,1979.5,60.624]
["bitfinex-derivatives","ETHF0:USTF0",1617824991852,2.90695,1980.4,1979.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617824992059,13.4105,1981.4,1979.7,33.92]
["bitfinex-derivatives","ETHF0:USTF0",1617824992655,91.3035,1981.7,1979.7,33.92]
["bitfinex-derivatives","ETHF0:USTF0",1617824992656,13.6567,1981.7,1979.7,33.92]
["bitfinex-derivatives","ETHF0:USTF0",1617824992855,13.6567,1981.7,1980.4,60.0809]
["bitfinex-derivatives","ETHF0:USTF0",1617824993055,13.6567,1981.7,1980.5,34.7249]
["bitfinex-derivatives","ETHF0:USTF0",1617824993755,16.56365,1981.7,1981.6,5.80205]
["bitfinex-derivatives","ETHF0:USTF0",1617824993957,16.56365,1981.7,1981.6,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617824994255,2.90695,1981.7,1981.6,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617824994454,13.9859,1982.2,1981.6,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617824994755,13.9859,1982.2,1981.6,79.4255]
["bitfinex-derivatives","ETHF0:USTF0",1617824995556,13.9859,1982.2,1982.1,5.75965]
["bitfinex-derivatives","ETHF0:USTF0",1617824996658,72.3572,1983.3,1982.1,6.77795]
["bitfinex-derivatives","ETHF0:USTF0",1617824996859,13.6605,1983.3,1982.1,6.77795]
["bitfinex-derivatives","ETHF0:USTF0",1617824997265,63.7268,1982.8,1982.1,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1617824997562,2.90695,1982.2,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617824997972,2.90695,1982.2,1980.7,69.7009]
["bitfinex-derivatives","ETHF0:USTF0",1617824998266,32.90695,1982.2,1980.7,69.7009]
["bitfinex-derivatives","ETHF0:USTF0",1617824998661,2.3582,1981.7,1980.5,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1617824998863,78.4499,1981.4,1980.5,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1617824999064,78.4499,1981.4,1979.5,64.6778]
["bitfinex-derivatives","ETHF0:USTF0",1617824999270,78.4499,1981.4,1979.6,31.0193]
["bitfinex-derivatives","ETHF0:USTF0",1617824999565,78.4499,1981.4,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825000371,78.4499,1981.4,1980.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1617825001565,79.4507,1981.4,1980.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1617825001967,30.0,1981.3,1980.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1617825002167,32.6581,1981.3,1980.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1617825002566,60.343,1980.7,1980.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1617825003667,2.90695,1980.6,1980.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1617825003868,32.90695,1980.6,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825004475,2.0,1980.5,1978.8,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617825004770,74.604,1979.9,1978.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825004974,104.604,1979.9,1978.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825005670,2.90695,1979.2,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825005870,4.97115,1979.2,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825007675,34.97115,1979.2,1977.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825007873,84.5143,1978.5,1976.0,71.0202]
["bitfinex-derivatives","ETHF0:USTF0",1617825008078,87.2786,1978.5,1976.0,71.0202]
["bitfinex-derivatives","ETHF0:USTF0",1617825008474,87.2786,1978.5,1976.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825008674,87.2786,1978.5,1976.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825008974,87.2786,1978.5,1977.0,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1617825009574,87.2786,1978.5,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825009974,2.7643,1978.5,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825010273,102.1984,1979.1,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825011875,102.1984,1979.1,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825013875,2.90695,1978.7,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825015778,28.1879,1979.1,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825015980,28.1879,1979.1,1978.6,4.83045]
["bitfinex-derivatives","ETHF0:USTF0",1617825017379,2.0,1981.3,1978.6,4.83045]
["bitfinex-derivatives","ETHF0:USTF0",1617825017580,12.7861,1980.9,1978.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825017781,25.9382,1980.9,1978.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825017984,2.90695,1980.1,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825018284,25.9382,1980.9,1979.9,5.18775]
["bitfinex-derivatives","ETHF0:USTF0",1617825019885,25.9382,1980.9,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825020086,25.9382,1980.9,1980.7,4.78885]
["bitfinex-derivatives","ETHF0:USTF0",1617825021287,87.8857,1981.8,1980.7,4.78885]
["bitfinex-derivatives","ETHF0:USTF0",1617825021288,57.8857,1981.8,1980.7,4.78885]
["bitfinex-derivatives","ETHF0:USTF0",1617825021890,57.8857,1981.8,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825022088,57.8857,1981.8,1980.7,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1617825023490,87.8857,1981.8,1980.7,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1617825024090,87.8857,1981.8,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825026092,87.8857,1981.8,1980.1,64.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617825026295,89.7671,1981.8,1980.1,64.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617825026991,91.7671,1981.8,1980.1,64.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617825027192,89.7671,1981.8,1980.1,64.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617825027592,57.8857,1981.8,1980.1,64.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617825027892,87.8857,1981.8,1980.1,65.6564]
["bitfinex-derivatives","ETHF0:USTF0",1617825028097,87.8857,1981.8,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825028294,87.8857,1981.8,1980.1,65.6564]
["bitfinex-derivatives","ETHF0:USTF0",1617825028796,87.8857,1981.8,1980.1,64.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617825029496,57.8857,1981.8,1980.1,64.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617825029695,57.8857,1981.8,1980.1,65.6671]
["bitfinex-derivatives","ETHF0:USTF0",1617825029995,87.8857,1981.8,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825030198,90.5769,1981.8,1980.1,64.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617825030397,92.5769,1981.8,1980.1,64.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617825031499,90.5769,1981.8,1980.1,64.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617825032100,2.90695,1980.8,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825032901,2.90695,1980.8,1980.1,64.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617825034099,30.0,1981.6,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825034803,2.0,1981.5,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825035102,32.4962,1981.4,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825035403,32.4962,1981.4,1980.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1617825035600,75.341,1981.2,1980.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1617825037604,75.341,1981.2,1979.6,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1617825038106,2.90695,1980.5,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825038304,34.77945,1980.5,1979.2,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1617825038504,4.77945,1980.5,1979.2,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1617825038907,4.77945,1980.5,1978.9,58.8]
["bitfinex-derivatives","ETHF0:USTF0",1617825039105,34.77945,1980.5,1978.9,58.8]
["bitfinex-derivatives","ETHF0:USTF0",1617825040205,2.90695,1979.1,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825040406,4.78685,1979.1,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825040909,4.78685,1979.1,1978.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825040910,4.78685,1979.1,1977.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825041111,72.9336,1978.9,1977.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825041312,72.9336,1978.9,1977.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825041514,72.9336,1978.9,1976.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825041812,72.9336,1978.9,1976.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825042211,72.9336,1978.9,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825042411,13.3246,1979.5,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825043013,13.3246,1979.5,1978.8,4.87015]
["bitfinex-derivatives","ETHF0:USTF0",1617825043517,78.4003,1979.2,1978.8,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1617825044021,78.4003,1979.2,1977.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825044215,78.4003,1979.2,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825044616,78.4003,1979.2,1979.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617825044916,75.6485,1979.2,1979.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617825045925,13.3246,1979.5,1979.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617825046167,13.3246,1979.5,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825046317,13.3246,1979.5,1979.4,5.61195]
["bitfinex-derivatives","ETHF0:USTF0",1617825046520,14.0303,1980.0,1979.4,11.89195]
["bitfinex-derivatives","ETHF0:USTF0",1617825047017,61.0027,1980.1,1979.4,11.89195]
["bitfinex-derivatives","ETHF0:USTF0",1617825047816,61.0027,1980.1,1979.4,13.89195]
["bitfinex-derivatives","ETHF0:USTF0",1617825048222,61.0027,1980.1,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825048420,61.0027,1980.1,1980.0,4.78935]
["bitfinex-derivatives","ETHF0:USTF0",1617825048620,61.0027,1980.1,1980.0,10.94935]
["bitfinex-derivatives","ETHF0:USTF0",1617825049021,61.0027,1980.1,1980.0,8.0424]
["bitfinex-derivatives","ETHF0:USTF0",1617825050128,2.90695,1980.3,1980.0,10.94935]
["bitfinex-derivatives","ETHF0:USTF0",1617825050335,12.7814,1981.0,1980.0,10.94935]
["bitfinex-derivatives","ETHF0:USTF0",1617825050728,13.2536,1981.1,1980.0,10.94935]
["bitfinex-derivatives","ETHF0:USTF0",1617825051022,13.2536,1981.1,1980.0,40.94935]
["bitfinex-derivatives","ETHF0:USTF0",1617825051224,67.9524,1981.2,1980.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825051729,67.9524,1981.2,1980.2,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1617825052124,67.9524,1981.2,1980.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825052326,27.6056,1982.0,1981.1,5.75815]
["bitfinex-derivatives","ETHF0:USTF0",1617825052723,27.6056,1982.0,1981.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617825053127,30.0,1981.9,1981.1,5.75815]
["bitfinex-derivatives","ETHF0:USTF0",1617825053324,27.6056,1982.0,1981.1,5.75815]
["bitfinex-derivatives","ETHF0:USTF0",1617825053824,27.6056,1982.0,1981.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617825054328,27.6056,1982.0,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825055729,27.6056,1982.0,1981.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617825055928,27.6056,1982.0,1981.5,8.7304]
["bitfinex-derivatives","ETHF0:USTF0",1617825056229,27.6056,1982.0,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825056931,27.6056,1982.0,1981.5,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1617825057629,27.6056,1982.0,1980.2,78.2409]
["bitfinex-derivatives","ETHF0:USTF0",1617825057830,30.0,1981.9,1980.2,78.2409]
["bitfinex-derivatives","ETHF0:USTF0",1617825058031,30.0,1981.9,1979.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825058231,2.90695,1980.6,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825058431,5.47195,1980.6,1980.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617825058634,5.47195,1980.6,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825058930,5.47195,1980.6,1978.9,31.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617825059634,5.47195,1980.6,1979.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825059831,5.47195,1980.6,1979.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825060030,5.47195,1980.6,1979.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825060231,2.565,1980.6,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825060631,2.565,1980.6,1980.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617825061132,2.565,1980.6,1978.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617825061331,2.565,1980.6,1980.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617825061635,60.901,1980.2,1979.2,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1617825061837,60.901,1980.2,1979.2,32.7581]
["bitfinex-derivatives","ETHF0:USTF0",1617825062035,60.901,1980.2,1979.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1617825062237,60.901,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825062635,27.9303,1981.1,1980.1,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617825063035,98.1246,1981.1,1980.1,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617825064237,2.90695,1980.2,1980.1,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617825065139,98.1246,1981.1,1980.1,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617825066039,128.1246,1981.1,1979.2,84.4374]
["bitfinex-derivatives","ETHF0:USTF0",1617825066340,128.1246,1981.1,1975.9,18.09602351]
["bitfinex-derivatives","ETHF0:USTF0",1617825066341,63.9813,1980.4,1978.1,60.0623]
["bitfinex-derivatives","ETHF0:USTF0",1617825066539,66.5621,1980.4,1978.1,60.0623]
["bitfinex-derivatives","ETHF0:USTF0",1617825066839,96.5621,1980.4,1978.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617825067040,2.0,1980.3,1978.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617825067241,30.0,1980.2,1978.1,90.0623]
["bitfinex-derivatives","ETHF0:USTF0",1617825067441,30.0,1980.2,1978.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617825067639,82.6507,1979.6,1978.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617825067841,82.6507,1979.6,1978.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617825068046,82.6507,1979.6,1978.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617825068341,2.90695,1979.5,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825069841,2.90695,1979.5,1977.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825070044,2.90695,1979.5,1977.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825070243,82.6507,1979.6,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825070643,82.6507,1979.6,1977.5,38.34]
["bitfinex-derivatives","ETHF0:USTF0",1617825071042,30.0,1979.5,1977.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617825071444,74.9158,1978.6,1977.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617825071847,74.9158,1978.6,1977.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617825072046,74.9158,1978.6,1977.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617825072347,74.9158,1978.6,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825072546,2.4242,1978.6,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825072747,2.4242,1978.6,1978.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1617825073348,65.556,1979.2,1978.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1617825073551,68.6309,1979.2,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825074150,68.6309,1979.2,1978.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617825074349,68.6309,1979.2,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825074551,68.6309,1979.2,1978.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617825074851,68.6309,1979.2,1977.6,82.175]
["bitfinex-derivatives","ETHF0:USTF0",1617825074852,98.6309,1979.2,1977.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825075051,100.6309,1979.2,1977.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825076352,100.6309,1979.2,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825076753,68.6309,1979.2,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825077960,98.6309,1979.2,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825078158,98.6309,1979.2,1977.6,81.1752]
["bitfinex-derivatives","ETHF0:USTF0",1617825078356,98.6309,1979.2,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825079161,100.6309,1979.2,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825079761,35.0749,1979.2,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825079958,79.1179,1978.5,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825080360,2.90695,1978.1,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825082970,79.1179,1978.5,1977.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825083672,79.1179,1978.5,1977.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617825084274,79.1179,1978.5,1976.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617825084574,79.1179,1978.5,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825085275,79.1179,1978.5,1978.0,5.92795]
["bitfinex-derivatives","ETHF0:USTF0",1617825085473,79.1179,1978.5,1978.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617825085773,79.1179,1978.5,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825086574,2.90695,1978.1,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825090680,2.90695,1978.1,1976.6,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1617825090982,32.0,1978.1,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825091183,63.314,1977.5,1976.6,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1617825091383,65.941,1977.5,1976.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617825092885,5.56655,1976.8,1975.6,91.1515]
["bitfinex-derivatives","ETHF0:USTF0",1617825093083,5.56655,1976.8,1975.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825093286,63.4333,1976.7,1975.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825093486,63.4333,1976.7,1975.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617825094583,13.5293,1977.4,1975.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825094793,13.5293,1977.4,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825094986,13.5293,1977.4,1977.1,5.53985]
["bitfinex-derivatives","ETHF0:USTF0",1617825095186,13.5293,1977.4,1977.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825095888,13.5293,1977.4,1977.1,5.53985]
["bitfinex-derivatives","ETHF0:USTF0",1617825096289,77.0807,1977.7,1977.1,5.53985]
["bitfinex-derivatives","ETHF0:USTF0",1617825096488,13.9546,1979.7,1977.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617825096690,13.6783,1978.5,1977.2,80.85]
["bitfinex-derivatives","ETHF0:USTF0",1617825096889,2.90695,1978.3,1977.2,80.85]
["bitfinex-derivatives","ETHF0:USTF0",1617825097389,2.90695,1978.3,1977.2,82.85]
["bitfinex-derivatives","ETHF0:USTF0",1617825097592,2.90695,1978.3,1977.2,80.85]
["bitfinex-derivatives","ETHF0:USTF0",1617825098792,13.6783,1978.5,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825098993,43.6783,1978.5,1977.6,5.98275]
["bitfinex-derivatives","ETHF0:USTF0",1617825100094,61.4761,1978.2,1977.6,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1617825100294,30.0,1978.1,1977.6,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1617825100595,30.0,1978.1,1975.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617825100596,30.0,1978.1,1976.6,61.3184]
["bitfinex-derivatives","ETHF0:USTF0",1617825100798,30.0,1978.1,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825101496,32.0,1978.1,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825102097,2.0,1978.1,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825102797,2.90695,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825103303,35.21325,1977.2,1974.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825103498,75.3879,1977.1,1975.3,77.0926]
["bitfinex-derivatives","ETHF0:USTF0",1617825104001,75.3879,1977.1,1975.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617825104901,75.3879,1977.1,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825105301,75.3879,1977.1,1976.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617825105503,77.3879,1977.1,1976.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617825105701,75.3879,1977.1,1976.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617825107004,2.90695,1976.4,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825107301,2.90695,1976.4,1976.3,3.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617825107705,2.90695,1976.4,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825110405,11.16215821,1982.2,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825110406,90.7092,1977.8,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825110607,30.0,1977.7,1976.3,12.02605]
["bitfinex-derivatives","ETHF0:USTF0",1617825110910,30.0,1977.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825111107,30.0,1977.7,1976.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617825111307,33.0752,1977.7,1976.2,83.7522]
["bitfinex-derivatives","ETHF0:USTF0",1617825111707,35.0752,1977.7,1976.2,83.7522]
["bitfinex-derivatives","ETHF0:USTF0",1617825111905,35.0752,1977.7,1976.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617825112908,35.0752,1977.7,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825113408,33.0752,1977.7,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825113809,35.0752,1977.7,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825114807,3.0752,1977.7,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825115007,2.90695,1977.3,1976.9,5.04615]
["bitfinex-derivatives","ETHF0:USTF0",1617825115207,13.8668,1977.8,1977.1,72.9608]
["bitfinex-derivatives","ETHF0:USTF0",1617825115607,13.8668,1977.8,1977.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617825117008,13.8668,1977.8,1977.7,5.19155]
["bitfinex-derivatives","ETHF0:USTF0",1617825117307,13.8668,1977.8,1977.7,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1617825117608,73.1455,1978.9,1977.7,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1617825117808,12.9898,1978.8,1977.7,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1617825118008,12.9898,1978.8,1977.7,8.6146]
["bitfinex-derivatives","ETHF0:USTF0",1617825119009,2.90695,1977.9,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825119512,2.90695,1977.9,1977.8,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617825128326,2.90695,1977.9,1977.8,11.36515]
["bitfinex-derivatives","ETHF0:USTF0",1617825133036,2.90695,1977.9,1977.8,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617825133237,2.90695,1977.9,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825134739,2.90695,1977.9,1977.1,71.9382]
["bitfinex-derivatives","ETHF0:USTF0",1617825134939,2.90695,1977.9,1976.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825135139,77.4853,1978.0,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825135740,12.9898,1978.8,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825135942,12.9898,1978.8,1977.5,80.82335]
["bitfinex-derivatives","ETHF0:USTF0",1617825136141,12.9898,1978.8,1977.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617825137245,12.9898,1978.8,1978.4,5.35175]
["bitfinex-derivatives","ETHF0:USTF0",1617825137843,12.9898,1978.8,1978.4,79.83665]
["bitfinex-derivatives","ETHF0:USTF0",1617825138045,12.9898,1978.8,1978.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617825139147,0.71037618,1980.7,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825139347,0.94716824,1980.9,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825139348,13.0706,1979.6,1978.9,5.45155]
["bitfinex-derivatives","ETHF0:USTF0",1617825139551,13.0706,1979.6,1979.1,59.619]
["bitfinex-derivatives","ETHF0:USTF0",1617825139949,13.0706,1979.6,1979.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617825140649,60.597,1980.6,1979.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617825140850,12.8134,1980.7,1979.8,72.9685]
["bitfinex-derivatives","ETHF0:USTF0",1617825141050,12.8134,1980.7,1979.8,74.945]
["bitfinex-derivatives","ETHF0:USTF0",1617825141250,12.8134,1980.7,1980.5,5.15035]
["bitfinex-derivatives","ETHF0:USTF0",1617825143355,12.8134,1980.7,1979.8,74.945]
["bitfinex-derivatives","ETHF0:USTF0",1617825143356,2.90695,1980.6,1979.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1617825143553,70.9912,1980.5,1979.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1617825144157,70.9912,1980.5,1979.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617825144856,5.81175,1980.6,1979.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617825145056,5.81175,1980.6,1979.7,74.5419]
["bitfinex-derivatives","ETHF0:USTF0",1617825145354,2.9048,1980.6,1979.7,74.5419]
["bitfinex-derivatives","ETHF0:USTF0",1617825145554,12.8134,1980.7,1979.7,74.5419]
["bitfinex-derivatives","ETHF0:USTF0",1617825145758,12.8134,1980.7,1979.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617825146454,12.8134,1980.7,1979.7,74.5419]
["bitfinex-derivatives","ETHF0:USTF0",1617825146654,42.8134,1980.7,1979.7,74.5419]
["bitfinex-derivatives","ETHF0:USTF0",1617825146855,2.0,1980.6,1979.7,74.5419]
["bitfinex-derivatives","ETHF0:USTF0",1617825147154,2.0,1980.6,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825147356,12.8134,1980.7,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825148158,12.8134,1980.7,1979.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617825149056,45.8016,1980.7,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825149256,2.90695,1979.9,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825149556,2.90695,1979.9,1978.9,63.2241]
["bitfinex-derivatives","ETHF0:USTF0",1617825150855,4.90695,1979.9,1978.9,63.2241]
["bitfinex-derivatives","ETHF0:USTF0",1617825151256,2.90695,1979.0,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825151457,2.90695,1979.0,1978.7,60.3836]
["bitfinex-derivatives","ETHF0:USTF0",1617825151757,2.90695,1979.0,1978.7,66.6836]
["bitfinex-derivatives","ETHF0:USTF0",1617825153259,2.90695,1979.0,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825153559,2.90695,1979.0,1978.9,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617825153862,2.90695,1979.0,1978.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617825154059,2.90695,1979.0,1978.2,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1617825154060,64.12845,1979.0,1978.2,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1617825154261,64.12845,1979.0,1977.6,79.2145]
["bitfinex-derivatives","ETHF0:USTF0",1617825154459,64.12845,1979.0,1977.6,76.2037]
["bitfinex-derivatives","ETHF0:USTF0",1617825154860,94.12845,1979.0,1977.6,76.2037]
["bitfinex-derivatives","ETHF0:USTF0",1617825155062,35.85455,1979.0,1977.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617825155261,2.90695,1977.8,1977.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617825155460,5.19045,1977.8,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825156160,5.19045,1977.8,1977.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617825156960,68.1255,1978.2,1977.6,7.2876]
["bitfinex-derivatives","ETHF0:USTF0",1617825157161,68.1255,1978.2,1977.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617825157362,5.36365,1978.1,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825157862,35.36365,1978.1,1976.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825158067,35.36365,1978.1,1976.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825158362,67.1492,1977.4,1976.4,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1617825158561,69.2637,1977.4,1976.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617825159262,69.2637,1977.4,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825159665,2.1145,1977.4,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825161467,2.90695,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825163277,79.63615,1977.6,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825163577,79.63615,1977.6,1977.1,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1617825164378,79.63615,1977.6,1977.2,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617825165281,79.63615,1977.6,1976.4,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1617825165579,2.90695,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825166680,2.90695,1977.2,1975.4,79.3884]
["bitfinex-derivatives","ETHF0:USTF0",1617825166880,65.8214,1977.1,1975.4,79.3884]
["bitfinex-derivatives","ETHF0:USTF0",1617825167479,65.8214,1977.1,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825168781,95.8214,1977.1,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825169384,2.90695,1976.8,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825169583,5.43835,1976.8,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825170589,2.90695,1976.8,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825170888,2.90695,1976.8,1976.6,8.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617825171490,2.90695,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825171888,2.90695,1976.8,1976.7,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617825172087,65.8214,1977.1,1976.7,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617825173389,65.8214,1977.1,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825173589,13.8799,1977.4,1977.0,5.80425]
["bitfinex-derivatives","ETHF0:USTF0",1617825173790,85.7866,1977.4,1977.0,11.99425]
["bitfinex-derivatives","ETHF0:USTF0",1617825174890,13.8799,1977.4,1977.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617825175089,67.3059,1976.5,1975.9,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1617825175291,70.36,1976.5,1975.9,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1617825175490,70.36,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825176902,3.0541,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825177503,5.96105,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825178093,5.96105,1976.5,1976.4,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617825178393,5.96105,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825181801,5.96105,1976.5,1975.7,77.6613]
["bitfinex-derivatives","ETHF0:USTF0",1617825182600,5.96105,1976.5,1975.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617825183402,3.0541,1976.5,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825183601,30.0,1977.1,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825184001,78.0114,1976.4,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825184201,81.0866,1976.4,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825184902,81.0866,1976.4,1974.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825185406,81.0866,1976.4,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825185807,81.0866,1976.4,1975.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617825187205,78.0114,1976.4,1975.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617825187406,78.0114,1976.4,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825188608,78.0114,1976.4,1975.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1617825188806,80.045,1976.4,1974.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825189007,80.045,1976.4,1974.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825189508,80.045,1976.4,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825189708,13.0506,1976.7,1976.0,5.32275]
["bitfinex-derivatives","ETHF0:USTF0",1617825190407,13.0506,1976.7,1976.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617825191613,13.0506,1976.7,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825192110,13.0506,1976.7,1976.0,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1617825192311,13.0506,1976.7,1975.7,74.3952]
["bitfinex-derivatives","ETHF0:USTF0",1617825192512,43.0506,1976.7,1975.7,74.3952]
["bitfinex-derivatives","ETHF0:USTF0",1617825192812,13.0506,1976.7,1975.7,74.3952]
["bitfinex-derivatives","ETHF0:USTF0",1617825193215,13.0506,1976.7,1974.8,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1617825193417,13.0506,1976.7,1974.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825193418,63.7348,1976.2,1974.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825193616,63.7348,1976.2,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825195714,66.64175,1976.2,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825200719,2.90695,1976.2,1976.1,5.26065]
["bitfinex-derivatives","ETHF0:USTF0",1617825200919,58.2609,1976.5,1976.1,5.26065]
["bitfinex-derivatives","ETHF0:USTF0",1617825201120,2.2064,1979.6,1976.1,5.26065]
["bitfinex-derivatives","ETHF0:USTF0",1617825201323,58.2285,1977.8,1976.4,79.4133]
["bitfinex-derivatives","ETHF0:USTF0",1617825201621,58.2285,1977.8,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825201820,58.2285,1977.8,1977.2,5.03595]
["bitfinex-derivatives","ETHF0:USTF0",1617825202621,32.0,1978.4,1977.2,11.31595]
["bitfinex-derivatives","ETHF0:USTF0",1617825202822,32.0,1978.4,1977.2,79.02735]
["bitfinex-derivatives","ETHF0:USTF0",1617825203022,2.0,1978.4,1977.2,79.02735]
["bitfinex-derivatives","ETHF0:USTF0",1617825203222,32.0,1978.4,1977.2,79.02735]
["bitfinex-derivatives","ETHF0:USTF0",1617825203423,2.0,1978.4,1977.2,79.02735]
["bitfinex-derivatives","ETHF0:USTF0",1617825203722,2.0,1978.4,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825204126,88.2207,1978.5,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825204724,88.2207,1978.5,1977.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617825204926,88.2207,1978.5,1977.6,8.6188]
["bitfinex-derivatives","ETHF0:USTF0",1617825205825,88.2207,1978.5,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825206326,88.2207,1978.5,1977.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617825206928,118.2207,1978.5,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825207128,45.5957,1978.5,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825207327,73.7793,1977.7,1976.3,57.7752]
["bitfinex-derivatives","ETHF0:USTF0",1617825207629,75.7525,1977.7,1976.3,57.7752]
["bitfinex-derivatives","ETHF0:USTF0",1617825207927,73.8017,1977.5,1976.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617825208331,73.8017,1977.5,1975.9,57.7927]
["bitfinex-derivatives","ETHF0:USTF0",1617825208332,73.8017,1977.5,1976.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617825208731,73.8017,1977.5,1975.9,57.7927]
["bitfinex-derivatives","ETHF0:USTF0",1617825208732,73.8017,1977.5,1976.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617825208928,73.8017,1977.5,1976.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617825209128,103.8017,1977.5,1976.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617825209829,103.8017,1977.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825211837,103.8017,1977.5,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825212034,73.8017,1977.5,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825212236,73.8017,1977.5,1976.7,9.0863]
["bitfinex-derivatives","ETHF0:USTF0",1617825212937,15.2797,1978.4,1976.7,9.0863]
["bitfinex-derivatives","ETHF0:USTF0",1617825212938,13.2797,1978.4,1976.7,9.0863]
["bitfinex-derivatives","ETHF0:USTF0",1617825213135,72.579,1978.0,1976.7,9.0863]
["bitfinex-derivatives","ETHF0:USTF0",1617825213839,72.579,1978.0,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825214135,72.579,1978.0,1977.6,5.32125]
["bitfinex-derivatives","ETHF0:USTF0",1617825215036,72.579,1978.0,1977.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617825215838,2.90695,1977.8,1977.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617825216538,2.90695,1977.8,1977.6,5.32125]
["bitfinex-derivatives","ETHF0:USTF0",1617825217639,2.90695,1977.8,1977.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617825218144,2.90695,1977.8,1977.6,5.32125]
["bitfinex-derivatives","ETHF0:USTF0",1617825218342,72.579,1978.0,1977.6,5.32125]
["bitfinex-derivatives","ETHF0:USTF0",1617825218841,72.579,1978.0,1977.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617825220041,72.579,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825220341,72.579,1978.0,1977.6,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1617825220542,72.579,1978.0,1976.7,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1617825220742,72.579,1978.0,1976.6,74.2059]
["bitfinex-derivatives","ETHF0:USTF0",1617825220947,30.0,1978.0,1975.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825221145,65.6586,1977.3,1975.9,64.3831]
["bitfinex-derivatives","ETHF0:USTF0",1617825221344,68.2322,1977.3,1976.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617825221645,68.2322,1977.3,1976.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1617825221848,68.2322,1977.3,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825223747,12.8105,1977.8,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825224046,12.8105,1977.8,1977.2,5.66455]
["bitfinex-derivatives","ETHF0:USTF0",1617825224947,12.8105,1977.8,1977.5,84.1059]
["bitfinex-derivatives","ETHF0:USTF0",1617825225147,72.2815,1978.8,1977.5,84.1059]
["bitfinex-derivatives","ETHF0:USTF0",1617825225448,72.2815,1978.8,1977.6,8.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617825225947,72.2815,1978.8,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825226147,72.2815,1978.8,1978.1,5.67775]
["bitfinex-derivatives","ETHF0:USTF0",1617825227649,102.2815,1978.8,1978.1,5.67775]
["bitfinex-derivatives","ETHF0:USTF0",1617825228150,2.90695,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825229856,2.90695,1978.2,1978.1,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617825232058,2.90695,1978.5,1978.1,12.22645]
["bitfinex-derivatives","ETHF0:USTF0",1617825232457,2.90695,1978.5,1978.1,5.98645]
["bitfinex-derivatives","ETHF0:USTF0",1617825232658,2.90695,1978.5,1978.1,3.0795]
["bitfinex-derivatives","ETHF0:USTF0",1617825233259,5.32185,1978.5,1977.5,84.1059]
["bitfinex-derivatives","ETHF0:USTF0",1617825233961,2.4149,1978.5,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825235964,2.90695,1977.9,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825236763,2.90695,1977.9,1976.8,68.6649]
["bitfinex-derivatives","ETHF0:USTF0",1617825236764,70.2896,1977.8,1976.8,68.6649]
["bitfinex-derivatives","ETHF0:USTF0",1617825237565,70.2896,1977.8,1976.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617825237764,70.2896,1977.8,1976.8,68.6649]
["bitfinex-derivatives","ETHF0:USTF0",1617825238071,70.2896,1977.8,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825240065,2.90695,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825241366,70.2896,1977.8,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825241568,70.2896,1977.8,1977.1,5.53605]
["bitfinex-derivatives","ETHF0:USTF0",1617825242254,70.2896,1977.8,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825242567,70.2896,1977.8,1977.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617825242766,70.2896,1977.8,1976.8,68.6649]
["bitfinex-derivatives","ETHF0:USTF0",1617825244065,100.2896,1977.8,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825244267,70.2896,1977.8,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825246168,2.90695,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825248870,5.77555,1977.2,1976.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825249071,59.3116,1976.8,1975.6,82.0892]
["bitfinex-derivatives","ETHF0:USTF0",1617825249271,59.3116,1976.8,1975.6,80.0892]
["bitfinex-derivatives","ETHF0:USTF0",1617825249572,59.3116,1976.8,1975.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617825250174,59.3116,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825252574,59.3116,1976.8,1975.6,112.0892]
["bitfinex-derivatives","ETHF0:USTF0",1617825253374,59.3116,1976.8,1975.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825253576,59.3116,1976.8,1975.9,36.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825254176,59.3116,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825254576,59.3116,1976.8,1976.7,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617825254978,61.8251,1976.8,1975.6,80.0892]
["bitfinex-derivatives","ETHF0:USTF0",1617825255182,2.5135,1976.8,1975.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825255577,78.0619,1976.1,1975.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825255776,78.0619,1976.1,1975.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617825256081,78.0619,1976.1,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825256478,78.0619,1976.1,1976.0,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617825256777,78.0619,1976.1,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825256980,2.7874,1976.2,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825258085,2.90695,1976.1,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825258484,2.90695,1976.1,1976.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825261688,2.90695,1976.1,1976.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825264191,2.90695,1976.1,1976.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825267496,13.9943,1977.0,1976.0,39.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617825268204,13.9943,1977.0,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825268404,13.9943,1977.0,1976.4,5.07515]
["bitfinex-derivatives","ETHF0:USTF0",1617825268597,13.9943,1977.0,1976.4,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1617825269799,13.9943,1977.0,1976.4,78.9417]
["bitfinex-derivatives","ETHF0:USTF0",1617825270199,13.9943,1977.0,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825270701,13.9943,1977.0,1976.4,78.9417]
["bitfinex-derivatives","ETHF0:USTF0",1617825272301,13.9943,1977.0,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825274304,2.90695,1976.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825277114,2.90695,1976.7,1976.6,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617825279608,2.90695,1976.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825282014,2.90695,1976.7,1976.6,11.62155]
["bitfinex-derivatives","ETHF0:USTF0",1617825282313,13.9943,1977.0,1976.6,79.22625]
["bitfinex-derivatives","ETHF0:USTF0",1617825282512,2.90695,1977.1,1976.6,79.22625]
["bitfinex-derivatives","ETHF0:USTF0",1617825282814,72.3817,1977.6,1976.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825283013,13.5602,1977.6,1976.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825283213,13.5602,1977.6,1977.0,66.3127]
["bitfinex-derivatives","ETHF0:USTF0",1617825283715,13.5602,1977.6,1977.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617825284413,2.90695,1978.0,1977.5,4.92355]
["bitfinex-derivatives","ETHF0:USTF0",1617825284613,2.90695,1978.0,1977.6,67.5857]
["bitfinex-derivatives","ETHF0:USTF0",1617825284814,2.90695,1978.0,1977.6,73.8157]
["bitfinex-derivatives","ETHF0:USTF0",1617825286419,13.2261,1978.1,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825286620,13.2261,1978.1,1977.9,5.89645]
["bitfinex-derivatives","ETHF0:USTF0",1617825286821,82.5688,1978.6,1978.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617825288321,82.5688,1978.6,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825288520,82.5688,1978.6,1978.3,5.97805]
["bitfinex-derivatives","ETHF0:USTF0",1617825290525,14.01090749,1979.0,1978.6,57.6769]
["bitfinex-derivatives","ETHF0:USTF0",1617825290825,13.2956,1979.0,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825291030,12.9625,1979.2,1979.1,57.6595]
["bitfinex-derivatives","ETHF0:USTF0",1617825291227,12.9625,1979.2,1979.1,60.6966]
["bitfinex-derivatives","ETHF0:USTF0",1617825291429,12.9625,1979.2,1979.1,66.7566]
["bitfinex-derivatives","ETHF0:USTF0",1617825292329,15.86945,1979.2,1979.1,66.7566]
["bitfinex-derivatives","ETHF0:USTF0",1617825292841,2.90695,1979.2,1979.1,66.7566]
["bitfinex-derivatives","ETHF0:USTF0",1617825293130,2.90695,1979.2,1979.1,9.0971]
["bitfinex-derivatives","ETHF0:USTF0",1617825293332,2.90695,1979.2,1979.1,39.0971]
["bitfinex-derivatives","ETHF0:USTF0",1617825293931,2.90695,1979.2,1979.1,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1617825294230,2.39645,1979.2,1979.1,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1617825294431,6.56188434,1979.3,1979.2,83.9218]
["bitfinex-derivatives","ETHF0:USTF0",1617825294633,6.02408434,1979.3,1979.2,83.9218]
["bitfinex-derivatives","ETHF0:USTF0",1617825294933,6.02408434,1979.3,1979.2,90.0818]
["bitfinex-derivatives","ETHF0:USTF0",1617825295232,6.02408434,1979.3,1979.2,92.0818]
["bitfinex-derivatives","ETHF0:USTF0",1617825295731,6.02408434,1979.3,1979.2,90.0818]
["bitfinex-derivatives","ETHF0:USTF0",1617825296331,6.02408434,1979.3,1979.2,92.98875]
["bitfinex-derivatives","ETHF0:USTF0",1617825297134,5.96908434,1979.3,1979.2,92.98875]
["bitfinex-derivatives","ETHF0:USTF0",1617825306439,8.11118434,1979.3,1979.2,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617825306940,8.11118434,1979.3,1979.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617825307240,8.11118434,1979.3,1979.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825308646,2.90695,1979.1,1979.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825309746,32.90695,1979.1,1979.0,12.9915]
["bitfinex-derivatives","ETHF0:USTF0",1617825309947,34.90695,1979.1,1978.6,76.401]
["bitfinex-derivatives","ETHF0:USTF0",1617825310549,2.90695,1978.7,1978.6,76.401]
["bitfinex-derivatives","ETHF0:USTF0",1617825310750,5.54255,1978.7,1978.6,77.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617825311152,5.54255,1978.7,1978.6,76.401]
["bitfinex-derivatives","ETHF0:USTF0",1617825312151,2.90695,1978.7,1978.6,76.401]
["bitfinex-derivatives","ETHF0:USTF0",1617825312551,5.96908434,1979.3,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825312754,65.8947,1978.4,1977.4,72.2245]
["bitfinex-derivatives","ETHF0:USTF0",1617825313052,65.8947,1978.4,1977.4,102.2245]
["bitfinex-derivatives","ETHF0:USTF0",1617825313349,65.8947,1978.4,1977.5,9.0749]
["bitfinex-derivatives","ETHF0:USTF0",1617825313550,35.96908434,1979.3,1977.5,9.0749]
["bitfinex-derivatives","ETHF0:USTF0",1617825313752,81.4366,1977.7,1977.5,9.0749]
["bitfinex-derivatives","ETHF0:USTF0",1617825314053,83.3615,1977.7,1977.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617825314254,83.3615,1977.7,1976.6,66.0858]
["bitfinex-derivatives","ETHF0:USTF0",1617825314656,83.3615,1977.7,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825316058,83.3615,1977.7,1977.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617825318665,2.90695,1977.6,1977.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617825319363,5.39235,1977.6,1977.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617825320467,2.90695,1977.6,1977.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617825320671,2.90695,1977.6,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825321070,2.90695,1977.6,1977.5,9.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617825321472,2.90695,1977.6,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825322073,2.90695,1977.6,1976.6,96.0858]
["bitfinex-derivatives","ETHF0:USTF0",1617825322273,5.86865,1977.6,1976.6,96.0858]
["bitfinex-derivatives","ETHF0:USTF0",1617825322677,5.86865,1977.6,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825323076,5.86865,1977.6,1977.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617825324776,5.86865,1977.6,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825324976,2.90695,1977.6,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825325776,2.90695,1977.6,1977.5,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617825326178,2.90695,1977.6,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825326378,73.63565,1977.6,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825328381,73.63565,1977.6,1977.5,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617825330082,75.64875,1977.6,1977.5,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617825332284,75.64875,1977.6,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825332483,75.64875,1977.6,1977.0,62.2707]
["bitfinex-derivatives","ETHF0:USTF0",1617825332683,4.92005,1977.6,1976.4,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1617825332885,2.0131,1977.6,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825333287,64.2476,1977.2,1976.1,71.2142]
["bitfinex-derivatives","ETHF0:USTF0",1617825333489,66.6911,1977.2,1976.1,71.2142]
["bitfinex-derivatives","ETHF0:USTF0",1617825333790,70.4021,1976.4,1975.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1617825334088,73.2044,1976.4,1976.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617825334289,73.2044,1976.4,1976.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617825334490,73.2044,1976.4,1975.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825334793,76.11135,1976.4,1976.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617825334991,76.11135,1976.4,1976.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617825335189,76.11135,1976.4,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825335890,76.11135,1976.4,1976.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617825336793,2.90695,1976.1,1976.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617825339291,2.8023,1976.4,1976.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617825339492,65.2257,1976.7,1976.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617825340994,65.2257,1976.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825341399,65.2257,1976.7,1976.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617825342295,65.2257,1976.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825342900,68.13265,1976.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825344200,68.13265,1976.7,1975.9,67.1938]
["bitfinex-derivatives","ETHF0:USTF0",1617825344501,70.17955,1976.7,1975.9,67.1938]
["bitfinex-derivatives","ETHF0:USTF0",1617825344900,2.90695,1976.1,1976.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617825345200,5.49455,1976.1,1976.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617825345399,89.27305,1976.1,1976.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617825347103,89.27305,1976.1,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825347806,89.27305,1976.1,1975.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617825348107,89.27305,1976.1,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825348108,5.49455,1976.1,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825349210,2.90695,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825350107,2.90695,1975.8,1975.2,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1617825350308,70.7373,1975.3,1974.5,79.2748]
["bitfinex-derivatives","ETHF0:USTF0",1617825350512,73.4868,1975.3,1974.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825350711,73.4868,1975.3,1975.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617825351010,73.4868,1975.3,1974.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825351011,73.4868,1975.3,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825351410,73.4868,1975.3,1975.2,6.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617825353110,76.39375,1975.3,1975.2,6.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617825353411,76.39375,1975.3,1975.2,7.71325]
["bitfinex-derivatives","ETHF0:USTF0",1617825354613,76.39375,1975.3,1975.2,6.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617825355112,73.4868,1975.3,1975.2,6.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617825355614,73.4868,1975.3,1975.2,7.72435]
["bitfinex-derivatives","ETHF0:USTF0",1617825357016,73.4868,1975.3,1975.2,6.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617825358017,73.4868,1975.3,1975.2,7.72025]
["bitfinex-derivatives","ETHF0:USTF0",1617825358316,70.7373,1975.3,1975.2,7.72025]
["bitfinex-derivatives","ETHF0:USTF0",1617825358916,70.7373,1975.3,1975.2,6.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617825359319,2.90695,1975.7,1975.2,6.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617825359518,2.90695,1975.7,1975.2,8.89205]
["bitfinex-derivatives","ETHF0:USTF0",1617825360018,2.90695,1975.7,1975.2,9.90935]
["bitfinex-derivatives","ETHF0:USTF0",1617825361217,2.90695,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825361617,2.90695,1975.7,1975.6,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617825361920,2.0,1977.5,1975.6,11.57265]
["bitfinex-derivatives","ETHF0:USTF0",1617825362118,72.7906,1976.9,1975.6,41.57265]
["bitfinex-derivatives","ETHF0:USTF0",1617825363017,72.7906,1976.9,1975.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825363217,72.7906,1976.9,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825364422,74.6889,1976.9,1975.2,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617825364620,1.8983,1976.9,1975.2,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617825364821,87.0302,1976.0,1975.2,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617825365220,87.0302,1976.0,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825365620,87.0302,1976.0,1975.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617825367227,89.93715,1976.0,1975.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617825370530,87.36945,1976.0,1975.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617825371930,89.99775,1976.0,1975.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617825372230,89.99775,1976.0,1975.3,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617825372530,89.99775,1976.0,1974.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825372731,5.53525,1976.0,1974.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825372931,5.53525,1976.0,1975.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617825373134,5.53525,1976.0,1974.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617825373432,70.52165,1975.3,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825373633,67.6147,1975.3,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825373833,67.6147,1975.3,1975.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617825375236,70.52165,1975.3,1975.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617825379447,70.52165,1975.3,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825379743,73.57575,1975.3,1975.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617825380144,73.57575,1975.3,1975.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617825380444,73.57575,1975.3,1975.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825380644,73.57575,1975.3,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825380844,73.57575,1975.3,1975.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617825381045,73.57575,1975.3,1975.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617825381444,70.6688,1975.3,1975.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617825382845,70.6688,1975.3,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825383145,70.6688,1975.3,1974.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825383345,70.6688,1975.3,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825383346,3.0541,1975.3,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825383950,3.0541,1975.3,1974.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825384151,3.0541,1975.3,1974.8,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1617825384351,3.0541,1975.3,1974.8,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1617825384650,73.1765,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825384852,75.2076,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825385454,78.11455,1974.8,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825386353,4.93805,1974.8,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825387353,2.90695,1974.6,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825389554,5.87215,1974.4,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825391457,5.87215,1974.4,1973.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1617825391759,62.9286,1972.8,1972.2,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1617825391957,2.1652,1972.8,1972.2,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1617825392159,1.1652,1972.8,1972.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617825392558,2.90695,1974.4,1972.8,62.4276]
["bitfinex-derivatives","ETHF0:USTF0",1617825392764,2.90695,1974.4,1972.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825392958,2.90695,1974.4,1972.9,36.07]
["bitfinex-derivatives","ETHF0:USTF0",1617825393159,2.90695,1974.4,1973.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825393359,82.3682,1975.2,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825393659,75.6925,1974.8,1974.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617825394058,75.6925,1974.8,1974.2,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1617825394259,2.2735,1974.8,1972.8,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1617825394459,71.1429,1974.1,1972.9,76.3369]
["bitfinex-derivatives","ETHF0:USTF0",1617825394660,73.397,1974.1,1972.9,76.3369]
["bitfinex-derivatives","ETHF0:USTF0",1617825394963,73.397,1974.1,1973.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617825395365,73.397,1974.1,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825396762,2.2541,1974.1,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825397362,2.2541,1974.1,1973.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617825397562,2.2541,1974.1,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825397864,1.9235,1974.4,1973.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825398564,1.9235,1974.4,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825399568,2.90695,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825400670,5.13475,1973.7,1972.7,61.7831]
["bitfinex-derivatives","ETHF0:USTF0",1617825400868,5.13475,1973.7,1972.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825400869,5.13475,1973.7,1972.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825401069,85.1678,1973.4,1972.1,61.8019]
["bitfinex-derivatives","ETHF0:USTF0",1617825401570,85.1678,1973.4,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825402973,85.1678,1973.4,1973.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617825403176,2.0,1973.6,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825403575,2.90695,1973.0,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825403874,64.4527,1972.9,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825404180,64.4527,1972.9,1972.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617825405175,64.4527,1972.9,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825405474,2.90695,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825406779,2.90695,1972.8,1972.7,84.63145]
["bitfinex-derivatives","ETHF0:USTF0",1617825406975,2.90695,1972.8,1972.7,90.72145]
["bitfinex-derivatives","ETHF0:USTF0",1617825407175,70.0731,1974.2,1972.7,90.72145]
["bitfinex-derivatives","ETHF0:USTF0",1617825407375,70.0731,1974.2,1972.7,92.69355]
["bitfinex-derivatives","ETHF0:USTF0",1617825407576,13.1392,1974.3,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825407780,94.1449,1974.3,1973.5,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1617825409578,94.1449,1974.3,1973.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1617825409579,2.90695,1973.6,1973.1,5.49395]
["bitfinex-derivatives","ETHF0:USTF0",1617825409778,85.0281,1973.4,1973.1,5.49395]
["bitfinex-derivatives","ETHF0:USTF0",1617825410181,85.0281,1973.4,1973.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825411681,2.90695,1973.3,1973.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825415386,2.1354,1973.8,1973.2,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1617825415685,2.90695,1973.3,1973.2,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1617825421794,2.1354,1973.8,1973.2,38.943]
["bitfinex-derivatives","ETHF0:USTF0",1617825421995,1.4298,1973.8,1973.2,38.943]
["bitfinex-derivatives","ETHF0:USTF0",1617825422193,1.4298,1973.8,1973.6,67.877]
["bitfinex-derivatives","ETHF0:USTF0",1617825422392,0.6552,1973.8,1973.6,70.9186]
["bitfinex-derivatives","ETHF0:USTF0",1617825422594,0.6552,1973.8,1973.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617825422792,0.6552,1973.8,1973.7,36.14]
["bitfinex-derivatives","ETHF0:USTF0",1617825422993,13.6266,1975.6,1973.7,36.14]
["bitfinex-derivatives","ETHF0:USTF0",1617825423293,13.6266,1975.6,1973.8,69.0738]
["bitfinex-derivatives","ETHF0:USTF0",1617825423495,13.6266,1975.6,1973.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825423695,13.6266,1975.6,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825423894,13.6266,1975.6,1974.7,4.85905]
["bitfinex-derivatives","ETHF0:USTF0",1617825424096,13.6266,1975.6,1974.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617825424495,64.9145,1976.4,1975.2,82.8366]
["bitfinex-derivatives","ETHF0:USTF0",1617825424993,64.9145,1976.4,1975.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617825425896,2.90695,1975.4,1975.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617825433300,13.5571,1976.6,1975.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617825433502,13.5571,1976.6,1976.0,65.0488]
["bitfinex-derivatives","ETHF0:USTF0",1617825433702,13.5571,1976.6,1976.0,67.3853]
["bitfinex-derivatives","ETHF0:USTF0",1617825433903,68.623,1977.4,1976.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617825435906,68.623,1977.4,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825436406,68.623,1977.4,1976.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617825436910,2.0,1977.8,1976.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617825437110,2.0,1977.8,1976.8,66.359]
["bitfinex-derivatives","ETHF0:USTF0",1617825437309,2.0,1977.8,1976.8,69.4448]
["bitfinex-derivatives","ETHF0:USTF0",1617825437511,2.0,1977.8,1976.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617825438015,2.90695,1977.0,1976.8,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1617825439210,2.90695,1977.0,1976.3,58.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617825439812,2.90695,1977.0,1976.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617825440013,77.4675,1977.2,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825440414,77.4675,1977.2,1976.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617825442017,2.90695,1976.8,1976.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617825446424,12.9302,1978.0,1976.7,36.14]
["bitfinex-derivatives","ETHF0:USTF0",1617825446624,12.9302,1978.0,1977.4,60.9512]
["bitfinex-derivatives","ETHF0:USTF0",1617825446824,12.9302,1978.0,1977.4,63.6714]
["bitfinex-derivatives","ETHF0:USTF0",1617825447025,85.195,1978.3,1977.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617825448129,2.90695,1977.6,1977.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617825453829,12.9665,1978.9,1977.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617825454029,12.9665,1978.9,1978.3,60.6558]
["bitfinex-derivatives","ETHF0:USTF0",1617825454230,12.9665,1978.9,1978.3,62.5783]
["bitfinex-derivatives","ETHF0:USTF0",1617825454529,2.90695,1978.4,1978.3,62.5783]
["bitfinex-derivatives","ETHF0:USTF0",1617825455329,2.90695,1978.4,1978.3,68.7383]
["bitfinex-derivatives","ETHF0:USTF0",1617825458435,2.90695,1978.4,1978.3,71.64525]
["bitfinex-derivatives","ETHF0:USTF0",1617825458935,79.5208,1979.2,1978.3,71.64525]
["bitfinex-derivatives","ETHF0:USTF0",1617825459238,13.4551,1979.6,1979.0,59.9166]
["bitfinex-derivatives","ETHF0:USTF0",1617825459436,13.4551,1979.6,1979.0,62.8452]
["bitfinex-derivatives","ETHF0:USTF0",1617825459735,2.0,1979.9,1979.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617825460035,2.0,1980.1,1979.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617825460436,2.90695,1979.2,1979.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617825460838,83.5423,1979.1,1977.4,61.3826]
["bitfinex-derivatives","ETHF0:USTF0",1617825461036,113.5423,1979.1,1977.4,59.3826]
["bitfinex-derivatives","ETHF0:USTF0",1617825461337,30.0,1979.1,1977.1,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1617825461637,85.5931,1978.4,1977.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617825461836,85.5931,1978.4,1977.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617825462037,85.5931,1978.4,1976.8,89.3946]
["bitfinex-derivatives","ETHF0:USTF0",1617825462238,85.5931,1978.4,1977.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617825462438,2.90695,1977.7,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825462741,5.32825,1977.7,1977.6,5.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617825462938,5.32825,1977.7,1977.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1617825463340,5.32825,1977.7,1976.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617825463541,84.2736,1977.5,1976.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617825464149,84.2736,1977.5,1976.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617825464442,2.90695,1977.2,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825464940,2.90695,1977.2,1977.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617825466341,2.90695,1977.2,1976.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825466541,79.938,1976.2,1976.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825466841,82.9136,1976.2,1976.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825467041,82.9136,1976.2,1975.2,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1617825467042,82.9136,1976.2,1976.1,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617825467340,82.9136,1976.2,1975.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617825467742,82.9136,1976.2,1975.2,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1617825468144,82.9136,1976.2,1976.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617825468344,82.9136,1976.2,1975.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617825468544,82.9136,1976.2,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825468746,82.9136,1976.2,1976.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617825468945,2.9756,1976.2,1976.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617825469245,76.3645,1977.2,1976.1,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617825469446,76.3645,1977.2,1975.9,3.92405]
["bitfinex-derivatives","ETHF0:USTF0",1617825469747,76.3645,1977.2,1976.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617825470450,76.3645,1977.2,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825470650,76.3645,1977.2,1976.3,5.89265]
["bitfinex-derivatives","ETHF0:USTF0",1617825470953,76.3645,1977.2,1976.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617825471551,76.3645,1977.2,1975.8,58.6101]
["bitfinex-derivatives","ETHF0:USTF0",1617825472355,76.3645,1977.2,1975.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617825472554,76.3645,1977.2,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825472956,76.3645,1977.2,1976.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617825474558,2.90695,1976.4,1976.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617825475259,2.90695,1976.4,1974.8,3.0204]
["bitfinex-derivatives","ETHF0:USTF0",1617825475260,2.90695,1976.4,1974.9,33.0262]
["bitfinex-derivatives","ETHF0:USTF0",1617825475462,73.0521,1975.9,1974.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825475759,76.1259,1975.9,1974.6,82.967]
["bitfinex-derivatives","ETHF0:USTF0",1617825475960,76.1259,1975.9,1975.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617825476159,76.1259,1975.9,1974.7,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825476468,76.1259,1975.9,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825476962,76.1259,1975.9,1975.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617825477460,3.0738,1975.9,1973.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825477662,61.2683,1975.0,1973.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825477964,63.2125,1975.0,1973.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825478165,63.2125,1975.0,1974.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617825478562,63.2125,1975.0,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825478760,63.2125,1975.0,1974.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825479161,63.2125,1975.0,1973.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617825479362,63.2125,1975.0,1974.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617825479962,63.2125,1975.0,1974.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617825480161,61.2683,1975.0,1974.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617825480362,61.2683,1975.0,1973.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617825480664,73.7236,1975.5,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825481064,73.7236,1975.5,1974.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617825482366,73.7236,1975.5,1970.9,5.19617183]
["bitfinex-derivatives","ETHF0:USTF0",1617825482367,61.0961,1974.8,1973.5,31.0153]
["bitfinex-derivatives","ETHF0:USTF0",1617825482565,63.3181,1974.8,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825482965,2.222,1974.8,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825483167,2.222,1974.8,1974.2,72.6173]
["bitfinex-derivatives","ETHF0:USTF0",1617825483467,2.222,1974.8,1974.2,102.6173]
["bitfinex-derivatives","ETHF0:USTF0",1617825483667,13.0351,1975.8,1975.0,66.4302]
["bitfinex-derivatives","ETHF0:USTF0",1617825483866,10.6818,1975.9,1975.0,66.4302]
["bitfinex-derivatives","ETHF0:USTF0",1617825484066,10.6818,1975.9,1975.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617825484667,10.6818,1975.9,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825484867,10.6818,1975.9,1975.6,5.44595]
["bitfinex-derivatives","ETHF0:USTF0",1617825485067,10.6818,1975.9,1975.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617825486171,10.6818,1975.9,1975.7,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1617825486671,10.6818,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825486872,10.6818,1975.9,1975.8,33.93265]
["bitfinex-derivatives","ETHF0:USTF0",1617825487073,10.6818,1975.9,1975.8,40.27265]
["bitfinex-derivatives","ETHF0:USTF0",1617825487271,9.6758,1975.9,1975.8,40.27265]
["bitfinex-derivatives","ETHF0:USTF0",1617825488473,5.5655,1975.9,1975.8,40.27265]
["bitfinex-derivatives","ETHF0:USTF0",1617825488874,82.7155,1977.0,1975.8,42.27265]
["bitfinex-derivatives","ETHF0:USTF0",1617825489075,81.7165,1977.0,1976.3,56.8649]
["bitfinex-derivatives","ETHF0:USTF0",1617825489275,80.6955,1977.0,1976.3,89.0021]
["bitfinex-derivatives","ETHF0:USTF0",1617825489475,79.6955,1977.0,1976.4,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617825489676,79.6955,1977.0,1976.4,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1617825489875,79.6955,1977.0,1976.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825490176,79.6955,1977.0,1976.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617825490576,79.6955,1977.0,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825490779,79.6955,1977.0,1976.9,5.16965]
["bitfinex-derivatives","ETHF0:USTF0",1617825490977,79.6955,1977.0,1976.9,11.42965]
["bitfinex-derivatives","ETHF0:USTF0",1617825496284,13.9034,1978.6,1976.9,11.42965]
["bitfinex-derivatives","ETHF0:USTF0",1617825496483,81.0872,1978.5,1977.0,65.7812]
["bitfinex-derivatives","ETHF0:USTF0",1617825496884,81.0872,1978.5,1977.7,5.44215]
["bitfinex-derivatives","ETHF0:USTF0",1617825497085,13.9034,1978.6,1977.7,5.44215]
["bitfinex-derivatives","ETHF0:USTF0",1617825497284,13.9034,1978.6,1977.9,83.8293]
["bitfinex-derivatives","ETHF0:USTF0",1617825497786,13.9034,1978.6,1978.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617825498184,78.0493,1979.0,1978.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617825498783,78.0493,1979.0,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825498983,2.0,1979.7,1978.9,5.98475]
["bitfinex-derivatives","ETHF0:USTF0",1617825499185,2.0,1979.7,1978.9,65.21015]
["bitfinex-derivatives","ETHF0:USTF0",1617825499384,2.0,1979.7,1978.9,62.3032]
["bitfinex-derivatives","ETHF0:USTF0",1617825500586,13.8726,1979.8,1978.9,62.3032]
["bitfinex-derivatives","ETHF0:USTF0",1617825500786,72.2751,1980.0,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825500986,0.94583963,1980.8,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825500987,0.70930917,1980.7,1979.7,60.5674]
["bitfinex-derivatives","ETHF0:USTF0",1617825501486,13.6708,1980.8,1979.7,60.5674]
["bitfinex-derivatives","ETHF0:USTF0",1617825501487,13.6708,1980.8,1979.7,63.2304]
["bitfinex-derivatives","ETHF0:USTF0",1617825501688,30.0,1980.7,1979.7,63.2304]
["bitfinex-derivatives","ETHF0:USTF0",1617825501891,32.0,1980.7,1979.7,63.2304]
["bitfinex-derivatives","ETHF0:USTF0",1617825502087,32.0,1980.7,1979.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1617825502387,32.0,1980.7,1976.4,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1617825502388,32.0,1980.7,1977.8,68.489]
["bitfinex-derivatives","ETHF0:USTF0",1617825502586,62.8338,1979.2,1977.8,68.489]
["bitfinex-derivatives","ETHF0:USTF0",1617825502786,64.947,1979.2,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825502986,2.0,1979.1,1977.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617825504389,32.0,1979.1,1977.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617825504590,60.8786,1978.0,1976.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825504791,63.1547,1978.0,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825505291,63.1547,1978.0,1977.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617825506396,2.2761,1978.0,1977.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617825506793,70.1881,1977.4,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825507094,2.4237,1977.4,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825507492,2.4237,1977.4,1977.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617825508903,2.90695,1977.2,1977.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617825509699,56.9893,1977.1,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825510204,2.90695,1977.2,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825510405,80.4491,1978.5,1977.0,5.35135]
["bitfinex-derivatives","ETHF0:USTF0",1617825510606,80.4491,1978.5,1977.0,41.55135]
["bitfinex-derivatives","ETHF0:USTF0",1617825511004,80.4491,1978.5,1977.8,5.33705]
["bitfinex-derivatives","ETHF0:USTF0",1617825511212,93.8667,1979.0,1977.8,5.33705]
["bitfinex-derivatives","ETHF0:USTF0",1617825511505,95.8667,1979.0,1977.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617825511704,15.4379,1979.0,1977.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617825512005,13.4379,1979.0,1977.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617825512907,13.4379,1979.0,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825513105,13.4379,1979.0,1977.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617825513306,13.4379,1979.0,1978.0,75.3373]
["bitfinex-derivatives","ETHF0:USTF0",1617825513806,13.4379,1979.0,1978.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617825514906,2.90695,1978.9,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825515112,2.90695,1978.9,1978.7,5.47305]
["bitfinex-derivatives","ETHF0:USTF0",1617825515307,2.90695,1978.9,1978.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617825516210,2.90695,1978.9,1978.7,5.47305]
["bitfinex-derivatives","ETHF0:USTF0",1617825516408,2.90695,1978.9,1978.7,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1617825516611,2.90695,1978.9,1978.0,75.3373]
["bitfinex-derivatives","ETHF0:USTF0",1617825516812,5.45915,1978.9,1977.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825517014,2.5522,1978.9,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825517209,71.0648,1978.9,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825517409,71.0648,1978.9,1978.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825517609,2.5522,1978.9,1978.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825517813,2.5522,1978.9,1978.2,82.5112]
["bitfinex-derivatives","ETHF0:USTF0",1617825518023,0.71337841,1979.6,1978.2,82.5112]
["bitfinex-derivatives","ETHF0:USTF0",1617825518213,0.71337841,1979.6,1978.2,84.571]
["bitfinex-derivatives","ETHF0:USTF0",1617825518715,68.4676,1979.7,1978.2,84.571]
["bitfinex-derivatives","ETHF0:USTF0",1617825518914,2.90695,1978.9,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825519112,2.90695,1978.9,1978.7,4.95255]
["bitfinex-derivatives","ETHF0:USTF0",1617825519413,2.90695,1978.9,1978.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617825520913,2.90695,1978.9,1978.8,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617825521414,0.71502962,1979.8,1978.8,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617825521616,13.4048,1980.1,1979.1,71.6118]
["bitfinex-derivatives","ETHF0:USTF0",1617825522014,13.4048,1980.1,1979.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617825522916,2.90695,1979.3,1979.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617825523315,2.90695,1979.3,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825523714,2.90695,1979.3,1979.2,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617825525317,68.39505,1979.3,1977.8,67.4966]
["bitfinex-derivatives","ETHF0:USTF0",1617825526121,68.39505,1979.3,1977.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617825526320,68.39505,1979.3,1977.9,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1617825526520,5.95455,1979.3,1978.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825526721,2.90695,1979.3,1978.5,64.7357]
["bitfinex-derivatives","ETHF0:USTF0",1617825526921,16.4142,1980.1,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825527321,13.4048,1980.1,1979.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617825527521,13.4048,1980.1,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825527821,13.4048,1980.1,1979.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617825528425,2.0,1980.0,1979.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617825529225,2.90695,1979.3,1979.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617825540331,2.90695,1979.3,1977.6,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1617825540531,68.10475,1979.3,1978.2,58.3881]
["bitfinex-derivatives","ETHF0:USTF0",1617825541233,65.1978,1979.3,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825541635,65.1978,1979.3,1978.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617825542241,2.2582,1979.3,1978.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617825542536,91.9455,1980.1,1978.8,73.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617825543035,121.9455,1980.1,1978.8,73.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617825543236,121.9455,1980.1,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825543636,123.9455,1980.1,1979.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617825543935,91.9455,1980.1,1979.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617825545339,91.9455,1980.1,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825545739,91.9455,1980.1,1979.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617825547346,2.90695,1979.4,1979.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617825551151,2.90695,1979.8,1979.4,58.5155]
["bitfinex-derivatives","ETHF0:USTF0",1617825551650,2.90695,1979.8,1979.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617825551850,81.1103,1980.9,1979.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617825553251,81.1103,1980.9,1980.1,5.46105]
["bitfinex-derivatives","ETHF0:USTF0",1617825553551,81.1103,1980.9,1980.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617825555158,2.90695,1980.3,1980.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617825556760,2.90695,1980.3,1980.1,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1617825557058,2.90695,1980.3,1979.4,58.5155]
["bitfinex-derivatives","ETHF0:USTF0",1617825557260,81.1103,1980.9,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825557761,111.1103,1980.9,1979.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617825558259,111.1103,1980.9,1978.9,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1617825558260,33.9417,1980.9,1978.5,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1617825558660,74.9705,1980.2,1978.5,74.2552]
["bitfinex-derivatives","ETHF0:USTF0",1617825558960,74.9705,1980.2,1978.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617825559160,74.9705,1980.2,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825559660,74.9705,1980.2,1979.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617825560064,74.9705,1980.2,1979.3,8.8155]
["bitfinex-derivatives","ETHF0:USTF0",1617825560265,2.0,1981.1,1979.3,8.8155]
["bitfinex-derivatives","ETHF0:USTF0",1617825560563,64.1236,1981.0,1979.5,75.8835]
["bitfinex-derivatives","ETHF0:USTF0",1617825560863,64.1236,1981.0,1979.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617825561068,30.0,1980.9,1979.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617825561264,2.90695,1979.7,1979.6,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617825561868,64.1236,1981.0,1979.6,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617825562868,30.0,1980.9,1979.6,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617825563067,32.0,1980.9,1979.6,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617825563367,2.90695,1979.7,1979.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617825564369,2.90695,1979.7,1979.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617825564570,2.90695,1979.7,1979.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617825565071,7.34375,1979.7,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825565272,7.34375,1979.7,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825565273,2.90695,1979.5,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825565474,73.7731,1979.3,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825565680,75.8599,1979.3,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825566076,75.8599,1979.3,1978.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825566274,75.8599,1979.3,1978.1,74.9194]
["bitfinex-derivatives","ETHF0:USTF0",1617825566474,2.0868,1979.3,1977.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825566675,2.0868,1979.3,1978.3,74.8876]
["bitfinex-derivatives","ETHF0:USTF0",1617825567075,2.0868,1979.3,1978.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617825567275,2.0868,1979.3,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825567675,2.0868,1979.3,1979.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617825567875,2.0868,1979.3,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825568676,2.0868,1979.3,1979.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617825568976,2.0868,1979.3,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825569177,2.90695,1979.0,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825569579,13.8677,1980.2,1979.0,73.7426]
["bitfinex-derivatives","ETHF0:USTF0",1617825569980,13.8677,1980.2,1979.1,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617825571189,13.8677,1980.2,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825571385,13.8677,1980.2,1979.7,6.00765]
["bitfinex-derivatives","ETHF0:USTF0",1617825571586,68.7882,1980.5,1979.7,6.00765]
["bitfinex-derivatives","ETHF0:USTF0",1617825572789,2.0,1980.9,1979.7,6.00765]
["bitfinex-derivatives","ETHF0:USTF0",1617825572986,2.0,1980.9,1979.9,78.4691]
["bitfinex-derivatives","ETHF0:USTF0",1617825573488,78.6681,1980.1,1980.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617825573687,78.6681,1980.1,1979.7,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1617825573986,78.6681,1980.1,1978.9,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1617825574387,78.6681,1980.1,1979.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617825574592,56.6096,1980.8,1979.4,70.0996]
["bitfinex-derivatives","ETHF0:USTF0",1617825574789,56.6096,1980.8,1979.4,72.9877]
["bitfinex-derivatives","ETHF0:USTF0",1617825574988,56.6096,1980.8,1979.5,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617825575387,56.6096,1980.8,1979.8,5.54225]
["bitfinex-derivatives","ETHF0:USTF0",1617825575889,56.6096,1980.8,1979.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617825577289,2.90695,1980.0,1979.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617825578890,2.0,1981.1,1980.0,83.5201]
["bitfinex-derivatives","ETHF0:USTF0",1617825578891,0.71261961,1981.1,1980.0,83.5201]
["bitfinex-derivatives","ETHF0:USTF0",1617825579390,90.4692,1981.2,1980.4,4.79345]
["bitfinex-derivatives","ETHF0:USTF0",1617825579699,90.4692,1981.2,1980.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617825580593,76.6899,1981.2,1980.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617825581294,76.6899,1981.2,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825581693,76.6899,1981.2,1980.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617825581893,12.7512,1981.9,1980.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617825582094,12.7512,1981.9,1981.1,75.5375]
["bitfinex-derivatives","ETHF0:USTF0",1617825582294,12.7512,1981.9,1981.1,77.4337]
["bitfinex-derivatives","ETHF0:USTF0",1617825582497,12.7512,1981.9,1981.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617825583196,0.71120902,1982.3,1981.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617825583496,0.71120902,1982.3,1981.6,5.19255]
["bitfinex-derivatives","ETHF0:USTF0",1617825584001,0.71115931,1982.4,1981.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617825585401,2.90695,1981.8,1981.6,5.19255]
["bitfinex-derivatives","ETHF0:USTF0",1617825585599,2.90695,1981.8,1981.6,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1617825585800,2.90695,1981.8,1981.1,75.5375]
["bitfinex-derivatives","ETHF0:USTF0",1617825586702,2.90695,1981.8,1981.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617825587503,2.90695,1981.3,1981.2,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617825588104,2.90695,1981.3,1981.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617825589408,2.90695,1981.5,1981.2,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617825591408,0.71149478,1982.4,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825591607,2.0,1982.3,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825591805,2.71150715,1982.3,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825592408,2.0,1982.3,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825593108,2.0,1982.3,1981.5,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617825593511,2.90695,1981.6,1981.5,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617825597113,0.70974561,1983.5,1981.5,36.35]
["bitfinex-derivatives","ETHF0:USTF0",1617825597311,0.70974561,1983.5,1981.5,38.2883]
["bitfinex-derivatives","ETHF0:USTF0",1617825597512,0.70974561,1983.5,1982.4,4.89485]
["bitfinex-derivatives","ETHF0:USTF0",1617825597715,12.9408,1983.7,1982.4,4.89485]
["bitfinex-derivatives","ETHF0:USTF0",1617825597913,12.9408,1983.7,1982.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617825599517,12.9408,1983.7,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825599819,13.65258702,1983.7,1982.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617825601417,2.90695,1982.8,1982.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617825602320,5.17525,1982.8,1982.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617825602518,5.17525,1982.8,1981.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825602918,5.17525,1982.8,1980.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1617825603217,5.17525,1982.8,1981.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617825603418,2.0,1982.7,1981.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617825603618,2.90695,1981.7,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825603819,5.06425,1981.7,1981.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617825604319,5.06425,1981.7,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825605120,5.06425,1981.7,1981.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617825605320,2.90695,1981.7,1981.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617825605521,2.90695,1981.4,1981.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617825606227,13.7239,1982.7,1981.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617825607527,13.7239,1982.7,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825607824,13.7239,1982.7,1981.8,5.58925]
["bitfinex-derivatives","ETHF0:USTF0",1617825608024,13.7239,1982.7,1981.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617825609023,43.7239,1982.7,1981.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617825609224,43.7239,1982.7,1979.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825609425,45.6134,1982.7,1979.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825609624,45.6134,1982.7,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825610126,45.6134,1982.7,1981.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617825610925,2.0,1982.6,1981.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617825611125,2.0,1982.4,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825611328,1.9038,1982.3,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825611526,2.90695,1981.4,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825611727,5.60055,1981.4,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825611927,2.6936,1981.4,1981.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617825612428,2.6936,1981.4,1980.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825613130,2.6936,1981.4,1980.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617825613530,2.6936,1981.4,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825613933,2.6936,1981.4,1980.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617825613934,30.0,1981.3,1980.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617825614132,30.0,1981.3,1978.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825614332,2.0,1981.2,1978.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825614534,2.0,1981.0,1978.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825614732,35.1079,1980.9,1978.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825614933,35.1079,1980.9,1978.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617825615633,35.1079,1980.9,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825616132,35.1079,1980.9,1979.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617825616732,35.1079,1980.9,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825616933,35.1079,1980.9,1978.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825617132,35.1079,1980.9,1978.0,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1617825617133,35.1079,1980.9,1977.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825617536,35.1079,1980.9,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825617736,13.634,1980.8,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825617935,2.0,1980.6,1979.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617825618142,2.0,1980.4,1977.7,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1617825618336,2.0,1980.2,1977.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825618636,34.7687,1980.1,1977.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825618838,34.7687,1980.1,1977.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617825619136,34.7687,1980.1,1977.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825619537,2.90695,1979.1,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825619736,2.90695,1979.1,1978.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825619938,2.90695,1979.1,1979.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617825620138,2.90695,1979.1,1978.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617825620739,2.90695,1979.1,1978.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825621141,2.90695,1979.1,1978.3,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1617825621543,2.90695,1979.1,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825621742,13.9391,1980.3,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825622042,13.9391,1980.3,1979.0,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617825622744,13.9391,1980.3,1979.0,11.14325]
["bitfinex-derivatives","ETHF0:USTF0",1617825623143,43.9391,1980.3,1979.0,11.14325]
["bitfinex-derivatives","ETHF0:USTF0",1617825623443,43.9391,1980.3,1979.0,8.2363]
["bitfinex-derivatives","ETHF0:USTF0",1617825623644,2.90695,1979.1,1979.0,8.2363]
["bitfinex-derivatives","ETHF0:USTF0",1617825623845,5.54025,1979.1,1979.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617825624046,5.54025,1979.1,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825624545,5.54025,1979.1,1975.5,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1617825624546,5.54025,1979.1,1977.0,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1617825624949,5.54025,1979.1,1977.0,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1617825625248,5.54025,1979.1,1977.1,36.14]
["bitfinex-derivatives","ETHF0:USTF0",1617825625450,5.54025,1979.1,1977.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617825625648,32.6333,1979.1,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825625852,32.6333,1979.1,1977.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825626051,32.6333,1979.1,1978.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825626449,32.6333,1979.1,1977.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617825626648,32.6333,1979.1,1978.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825627053,32.6333,1979.1,1978.2,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1617825627248,2.6333,1979.1,1977.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825627453,13.909,1979.2,1978.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617825627749,13.909,1979.2,1978.0,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1617825627951,2.9657,1980.2,1978.0,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1617825628152,2.9657,1980.2,1978.4,8.7181]
["bitfinex-derivatives","ETHF0:USTF0",1617825628348,32.0,1980.1,1978.4,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1617825628849,32.0,1980.1,1978.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617825629248,32.0,1980.1,1978.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617825629550,32.0,1980.1,1978.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617825630049,32.0,1980.1,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825630248,2.0,1980.1,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825630450,26.8711,1980.8,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825630451,2.0,1980.6,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825630650,2.0,1980.6,1978.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617825631351,26.8711,1980.8,1978.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617825631352,2.0,1980.5,1978.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617825631551,4.2811,1980.5,1978.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617825631752,34.2811,1980.5,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825632552,34.2811,1980.5,1978.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617825632852,2.2811,1980.5,1978.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617825633054,26.8711,1980.8,1978.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617825633653,26.8711,1980.8,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825633953,13.2371,1980.8,1979.6,5.37125]
["bitfinex-derivatives","ETHF0:USTF0",1617825634254,15.2371,1980.8,1979.6,5.37125]
["bitfinex-derivatives","ETHF0:USTF0",1617825634554,13.2371,1980.8,1979.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617825635659,2.90695,1979.8,1979.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617825636155,2.90695,1979.8,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825639962,5.38935,1979.8,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825640363,5.38935,1979.8,1978.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825640665,5.38935,1979.8,1976.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825640867,5.38935,1979.8,1976.4,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1617825641064,5.38935,1979.8,1977.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825641363,5.38935,1979.8,1977.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617825641563,12.849,1979.7,1977.3,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617825641763,12.849,1979.7,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825643864,5.09205,1978.7,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825644164,5.09205,1978.7,1977.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825644565,5.09205,1978.7,1976.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825644965,5.09205,1978.7,1977.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617825645165,5.09205,1978.7,1976.5,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1617825645366,5.09205,1978.7,1976.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1617825645566,5.09205,1978.7,1977.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617825645868,2.1851,1978.7,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825646267,2.1851,1978.7,1978.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617825646667,2.1851,1978.7,1976.4,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1617825647470,13.5929,1978.6,1976.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617825647669,13.5929,1978.6,1976.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825647980,2.90695,1977.9,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825648175,13.5929,1978.6,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825648373,14.1813,1979.4,1977.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617825648671,14.0389,1980.4,1977.8,11.03535]
["bitfinex-derivatives","ETHF0:USTF0",1617825648868,14.0389,1980.4,1977.8,4.89535]
["bitfinex-derivatives","ETHF0:USTF0",1617825649071,14.0389,1980.4,1977.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617825649373,2.0,1980.3,1977.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617825649671,30.0,1980.2,1977.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617825649872,2.0,1980.1,1977.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617825650075,32.0,1980.1,1977.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617825650977,2.0,1980.3,1977.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617825651173,32.0,1980.3,1977.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617825651774,2.90695,1978.4,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825651973,2.90695,1978.4,1978.3,5.17015]
["bitfinex-derivatives","ETHF0:USTF0",1617825652175,32.0,1980.3,1978.3,11.26015]
["bitfinex-derivatives","ETHF0:USTF0",1617825653875,2.90695,1978.4,1978.3,11.26015]
["bitfinex-derivatives","ETHF0:USTF0",1617825654679,2.90695,1978.4,1978.3,5.17015]
["bitfinex-derivatives","ETHF0:USTF0",1617825654878,2.90695,1978.4,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825655078,2.90695,1978.4,1977.3,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1617825655278,2.90695,1978.4,1977.0,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1617825655980,2.0,1979.3,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825656481,32.0,1979.3,1976.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825657182,32.0,1979.3,1976.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825657383,2.0,1979.3,1976.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825658083,2.0,1979.3,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825658382,13.8166,1979.4,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825659284,15.8166,1979.4,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825659484,13.8166,1979.4,1978.1,4.83075]
["bitfinex-derivatives","ETHF0:USTF0",1617825659682,13.8166,1979.4,1978.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617825659883,2.90695,1978.3,1978.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617825661083,13.8166,1979.4,1978.2,75.6505]
["bitfinex-derivatives","ETHF0:USTF0",1617825661884,13.8166,1979.4,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825662086,13.8166,1979.4,1978.5,5.74475]
["bitfinex-derivatives","ETHF0:USTF0",1617825662285,13.8166,1979.4,1978.9,57.3569]
["bitfinex-derivatives","ETHF0:USTF0",1617825662486,70.4136,1980.3,1978.9,60.2354]
["bitfinex-derivatives","ETHF0:USTF0",1617825662686,70.4136,1980.3,1979.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617825662888,43.6945,1980.2,1979.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617825663892,43.6945,1980.2,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825663893,13.6945,1980.2,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825664088,13.6945,1980.2,1979.6,5.46985]
["bitfinex-derivatives","ETHF0:USTF0",1617825664389,30.0,1980.6,1979.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617825665692,30.0,1980.6,1979.6,5.46985]
["bitfinex-derivatives","ETHF0:USTF0",1617825665892,2.90695,1979.7,1979.6,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1617825666192,2.90695,1979.7,1979.6,8.8129]
["bitfinex-derivatives","ETHF0:USTF0",1617825666692,30.0,1980.9,1979.6,8.8129]
["bitfinex-derivatives","ETHF0:USTF0",1617825666892,13.0562,1981.0,1979.6,8.8129]
["bitfinex-derivatives","ETHF0:USTF0",1617825667691,43.0562,1981.0,1979.6,8.8129]
["bitfinex-derivatives","ETHF0:USTF0",1617825667995,43.0562,1981.0,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825668195,43.0562,1981.0,1980.0,5.76515]
["bitfinex-derivatives","ETHF0:USTF0",1617825670097,2.90695,1980.1,1980.0,5.76515]
["bitfinex-derivatives","ETHF0:USTF0",1617825672197,2.90695,1980.1,1980.0,2.8582]
["bitfinex-derivatives","ETHF0:USTF0",1617825672399,2.90695,1980.1,1979.5,79.2971]
["bitfinex-derivatives","ETHF0:USTF0",1617825673097,2.90695,1980.1,1979.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617825673499,2.90695,1980.1,1978.9,79.3059]
["bitfinex-derivatives","ETHF0:USTF0",1617825673698,5.49335,1980.1,1978.9,79.3059]
["bitfinex-derivatives","ETHF0:USTF0",1617825674099,5.49335,1980.1,1979.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617825674400,2.5864,1980.1,1979.0,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617825675304,30.0,1980.0,1979.0,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617825676207,2.90695,1979.1,1979.0,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617825678307,2.90695,1979.3,1979.0,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617825679109,2.90695,1979.3,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825680209,2.90695,1979.1,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825689523,2.90695,1979.1,1979.0,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617825691223,62.1756,1980.3,1979.4,57.8782]
["bitfinex-derivatives","ETHF0:USTF0",1617825691424,62.1756,1980.3,1979.4,59.8751]
["bitfinex-derivatives","ETHF0:USTF0",1617825691622,0.71039535,1981.4,1979.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617825691823,13.8189,1981.4,1980.1,72.8645]
["bitfinex-derivatives","ETHF0:USTF0",1617825692022,13.8189,1981.4,1980.1,75.0224]
["bitfinex-derivatives","ETHF0:USTF0",1617825692322,13.8189,1981.4,1980.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617825692522,2.90695,1980.9,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825692825,2.90695,1980.9,1980.8,79.2024]
["bitfinex-derivatives","ETHF0:USTF0",1617825694324,2.90695,1980.9,1980.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617825694524,2.90695,1980.9,1980.8,9.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617825695925,0.71435064,1981.7,1980.8,9.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617825696124,0.71435064,1981.7,1981.2,77.7447]
["bitfinex-derivatives","ETHF0:USTF0",1617825696325,0.95246752,1981.9,1981.2,77.7447]
["bitfinex-derivatives","ETHF0:USTF0",1617825696326,0.71428297,1981.9,1981.2,77.7447]
["bitfinex-derivatives","ETHF0:USTF0",1617825696626,0.71428297,1981.9,1981.3,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617825697027,0.71423008,1982.0,1981.3,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617825697527,81.2334,1982.3,1981.3,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617825698727,2.90695,1981.4,1981.3,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617825699529,43.4852,1983.1,1981.3,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617825699829,43.4852,1983.1,1981.9,82.1756]
["bitfinex-derivatives","ETHF0:USTF0",1617825699830,13.4852,1983.1,1981.9,82.1756]
["bitfinex-derivatives","ETHF0:USTF0",1617825700029,13.4852,1983.1,1981.9,84.9203]
["bitfinex-derivatives","ETHF0:USTF0",1617825700330,13.4852,1983.1,1982.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617825700529,2.90695,1982.8,1982.7,84.2444]
["bitfinex-derivatives","ETHF0:USTF0",1617825700930,2.90695,1982.8,1982.7,90.4744]
["bitfinex-derivatives","ETHF0:USTF0",1617825702532,2.90695,1982.8,1982.7,93.38135]
["bitfinex-derivatives","ETHF0:USTF0",1617825703533,2.90695,1982.8,1982.7,94.39355]
["bitfinex-derivatives","ETHF0:USTF0",1617825703733,2.90695,1982.8,1982.7,93.38135]
["bitfinex-derivatives","ETHF0:USTF0",1617825707141,13.7846,1984.4,1982.7,11.22235]
["bitfinex-derivatives","ETHF0:USTF0",1617825707439,13.7846,1984.4,1982.8,112.5628]
["bitfinex-derivatives","ETHF0:USTF0",1617825707952,2.0,1984.5,1982.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617825708245,2.0,1984.5,1982.9,36.34]
["bitfinex-derivatives","ETHF0:USTF0",1617825708644,2.0,1984.5,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825709045,2.0,1984.5,1983.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617825710248,2.0,1984.5,1983.7,7.3723]
["bitfinex-derivatives","ETHF0:USTF0",1617825710746,2.0,1984.5,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825710950,2.0,1984.5,1984.0,4.89075]
["bitfinex-derivatives","ETHF0:USTF0",1617825711147,2.0,1984.5,1984.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825712749,2.90695,1984.2,1984.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825716850,2.90695,1984.2,1984.1,9.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617825721060,2.0,1984.5,1984.1,9.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617825722761,4.90695,1984.5,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825723061,4.90695,1984.5,1984.4,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617825723261,4.90695,1984.5,1984.4,67.25415]
["bitfinex-derivatives","ETHF0:USTF0",1617825724162,4.90695,1984.5,1984.4,69.84225]
["bitfinex-derivatives","ETHF0:USTF0",1617825726466,4.84335,1984.5,1984.4,69.84225]
["bitfinex-derivatives","ETHF0:USTF0",1617825727469,4.84335,1984.5,1984.4,11.81505]
["bitfinex-derivatives","ETHF0:USTF0",1617825727674,1.9364,1984.5,1984.4,11.81505]
["bitfinex-derivatives","ETHF0:USTF0",1617825727869,13.2615,1986.8,1985.7,58.4267]
["bitfinex-derivatives","ETHF0:USTF0",1617825728073,13.2615,1986.8,1985.7,61.534]
["bitfinex-derivatives","ETHF0:USTF0",1617825728271,13.2615,1986.8,1985.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617825728669,6.1058,1987.7,1985.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617825728873,2.90695,1985.9,1985.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617825731376,2.90695,1985.9,1985.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617825732275,2.90695,1985.9,1985.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617825732575,2.90695,1985.9,1985.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617825732777,2.90695,1985.9,1985.6,12.33085]
["bitfinex-derivatives","ETHF0:USTF0",1617825733177,2.90695,1985.9,1985.6,6.01085]
["bitfinex-derivatives","ETHF0:USTF0",1617825733477,57.8503,1987.5,1985.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617825733679,57.8503,1987.5,1985.9,81.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617825733979,57.8503,1987.5,1985.9,111.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617825734178,26.7166,1988.8,1986.0,8.7944]
["bitfinex-derivatives","ETHF0:USTF0",1617825734479,70.3274,1987.2,1986.0,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1617825734883,0.9916,1988.3,1986.1,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617825735078,13.3733,1988.1,1986.1,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617825735281,57.5991,1988.0,1986.3,61.3215]
["bitfinex-derivatives","ETHF0:USTF0",1617825735679,57.5991,1988.0,1986.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617825735981,57.5991,1988.0,1986.4,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1617825736780,57.5991,1988.0,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825736982,57.5991,1988.0,1986.8,5.35835]
["bitfinex-derivatives","ETHF0:USTF0",1617825737183,57.5991,1988.0,1986.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617825738681,87.5991,1988.0,1986.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617825738981,87.5991,1988.0,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825738982,2.90695,1987.0,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825739682,2.90695,1987.0,1986.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617825740083,2.90695,1987.0,1986.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617825740884,2.90695,1986.5,1986.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617825741085,2.90695,1986.5,1985.4,106.4619]
["bitfinex-derivatives","ETHF0:USTF0",1617825741384,74.2982,1986.4,1984.6,63.1759]
["bitfinex-derivatives","ETHF0:USTF0",1617825741788,74.2982,1986.4,1984.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617825741986,74.2982,1986.4,1984.7,36.3]
["bitfinex-derivatives","ETHF0:USTF0",1617825742186,74.2982,1986.4,1984.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617825743087,74.2982,1986.4,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825743486,74.2982,1986.4,1985.6,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617825743987,74.2982,1986.4,1984.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617825744187,30.0,1986.4,1984.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617825744390,58.071,1985.4,1984.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617825744688,61.1609,1985.4,1984.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825744888,61.1609,1985.4,1984.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617825745290,61.1609,1985.4,1984.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617825745692,61.1609,1985.4,1984.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617825745992,61.1609,1985.4,1984.6,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825746289,61.1609,1985.4,1985.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617825746490,61.1609,1985.4,1984.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617825746690,58.071,1985.4,1984.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617825746992,2.90695,1984.7,1984.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617825747589,2.90695,1984.7,1983.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825747789,2.90695,1984.7,1982.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825747790,57.4259,1984.6,1982.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825748193,57.4259,1984.6,1982.7,60.9714]
["bitfinex-derivatives","ETHF0:USTF0",1617825748392,57.4259,1984.6,1982.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617825748691,57.4259,1984.6,1983.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825748892,57.4259,1984.6,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825749092,57.4259,1984.6,1983.6,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1617825749792,57.4259,1984.6,1983.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617825750395,57.4259,1984.6,1983.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617825750594,59.4627,1984.6,1983.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617825750995,2.90695,1983.9,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825751496,2.90695,1983.9,1983.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1617825752997,2.90695,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825753298,2.90695,1983.9,1983.8,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617825753497,2.90695,1983.9,1983.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617825753998,2.90695,1983.9,1983.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825754198,2.90695,1983.9,1983.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617825754598,2.90695,1983.9,1983.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617825754798,2.90695,1983.9,1983.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617825755003,2.90695,1983.9,1983.8,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617825755202,2.90695,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825755499,2.90695,1983.9,1983.8,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617825756202,2.90695,1983.9,1983.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617825756502,2.90695,1983.9,1983.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617825756903,57.4259,1984.6,1983.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617825757203,57.4259,1984.6,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825757506,57.4259,1984.6,1983.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617825758905,2.90695,1983.9,1983.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617825762412,5.08835,1983.9,1983.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617825762912,5.08835,1983.9,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825763113,108.619,1983.8,1981.7,65.8399]
["bitfinex-derivatives","ETHF0:USTF0",1617825763314,108.619,1983.8,1981.7,64.8178]
["bitfinex-derivatives","ETHF0:USTF0",1617825763918,108.619,1983.8,1981.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617825763919,2.0,1983.7,1981.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617825764117,30.0,1983.6,1981.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617825764916,30.0,1983.6,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825765116,2.0,1983.5,1981.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617825765317,30.0,1983.4,1981.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617825765516,75.3119,1982.7,1981.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617825765718,78.3388,1982.7,1981.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617825766818,71.356,1983.6,1981.8,121.559]
["bitfinex-derivatives","ETHF0:USTF0",1617825767622,71.356,1983.6,1981.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825767821,71.356,1983.6,1982.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825768822,71.356,1983.6,1981.8,91.559]
["bitfinex-derivatives","ETHF0:USTF0",1617825769023,71.356,1983.6,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825770823,101.356,1983.6,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825771124,2.90695,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825773924,2.0,1984.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825774129,70.8255,1984.4,1983.1,11.93735]
["bitfinex-derivatives","ETHF0:USTF0",1617825774923,58.0094,1984.4,1983.1,11.93735]
["bitfinex-derivatives","ETHF0:USTF0",1617825775123,58.0094,1984.4,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825775326,58.0094,1984.4,1984.1,4.97005]
["bitfinex-derivatives","ETHF0:USTF0",1617825775524,58.0094,1984.4,1984.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617825776025,2.0,1985.4,1984.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617825776224,63.5077,1985.2,1984.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617825777127,63.5077,1985.2,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825777528,63.5077,1985.2,1984.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617825779128,2.90695,1984.5,1984.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617825780532,2.90695,1984.5,1983.7,75.2843]
["bitfinex-derivatives","ETHF0:USTF0",1617825781028,63.5077,1985.2,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825781231,63.5077,1985.2,1984.3,5.59985]
["bitfinex-derivatives","ETHF0:USTF0",1617825781431,93.5077,1985.2,1984.3,5.59985]
["bitfinex-derivatives","ETHF0:USTF0",1617825782832,95.5077,1985.2,1984.3,5.59985]
["bitfinex-derivatives","ETHF0:USTF0",1617825783035,2.90695,1984.4,1984.3,5.59985]
["bitfinex-derivatives","ETHF0:USTF0",1617825783332,2.90695,1984.4,1983.7,75.2843]
["bitfinex-derivatives","ETHF0:USTF0",1617825784136,2.90695,1984.4,1983.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617825784333,62.7761,1984.3,1982.6,57.3758]
["bitfinex-derivatives","ETHF0:USTF0",1617825784936,62.7761,1984.3,1982.6,59.3758]
["bitfinex-derivatives","ETHF0:USTF0",1617825785134,92.7761,1984.3,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825785538,94.7761,1984.3,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825785835,94.7761,1984.3,1982.6,57.3758]
["bitfinex-derivatives","ETHF0:USTF0",1617825786534,94.7761,1984.3,1982.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825787135,94.7761,1984.3,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825787435,94.7761,1984.3,1983.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617825788042,94.7761,1984.3,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825788336,94.7761,1984.3,1982.8,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1617825788536,32.0,1984.3,1981.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825788736,83.6355,1983.5,1981.3,66.3066]
["bitfinex-derivatives","ETHF0:USTF0",1617825788937,115.5084,1983.5,1981.3,68.3066]
["bitfinex-derivatives","ETHF0:USTF0",1617825789136,115.5084,1983.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825789338,115.5084,1983.5,1981.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617825789543,2.0,1983.4,1981.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617825789742,32.0,1983.3,1981.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617825790842,2.0,1983.3,1981.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617825791143,2.0,1983.3,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825791341,85.5084,1983.5,1981.4,36.19]
["bitfinex-derivatives","ETHF0:USTF0",1617825791542,85.5084,1983.5,1982.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617825791944,85.5084,1983.5,1981.7,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1617825792143,85.5084,1983.5,1982.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617825792544,85.5084,1983.5,1981.7,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1617825792844,85.5084,1983.5,1981.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825793044,87.5084,1983.5,1981.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825793245,87.5084,1983.5,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825793544,85.5084,1983.5,1982.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617825793844,117.5084,1983.5,1982.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617825794045,115.5084,1983.5,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825794244,115.5084,1983.5,1981.3,66.3066]
["bitfinex-derivatives","ETHF0:USTF0",1617825794451,61.9921,1982.4,1981.3,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1617825794746,64.495,1982.4,1981.3,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1617825794946,64.495,1982.4,1981.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617825795347,64.495,1982.4,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825795760,2.5029,1982.4,1982.3,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617825796053,80.2325,1982.6,1982.3,11.95855]
["bitfinex-derivatives","ETHF0:USTF0",1617825796246,13.7396,1983.5,1982.3,11.95855]
["bitfinex-derivatives","ETHF0:USTF0",1617825796659,80.1758,1983.8,1982.3,41.95855]
["bitfinex-derivatives","ETHF0:USTF0",1617825797148,80.1758,1983.8,1982.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825797348,80.1758,1983.8,1982.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825797552,80.1758,1983.8,1982.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617825799253,80.1758,1983.8,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825799454,80.1758,1983.8,1983.6,5.59545]
["bitfinex-derivatives","ETHF0:USTF0",1617825801256,2.90695,1983.7,1983.6,5.59545]
["bitfinex-derivatives","ETHF0:USTF0",1617825801959,62.3916,1984.5,1983.6,5.59545]
["bitfinex-derivatives","ETHF0:USTF0",1617825802262,62.3916,1984.5,1983.6,11.69545]
["bitfinex-derivatives","ETHF0:USTF0",1617825803461,65.29855,1984.5,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825803659,65.29855,1984.5,1984.4,4.81075]
["bitfinex-derivatives","ETHF0:USTF0",1617825803858,65.29855,1984.5,1984.4,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1617825804261,95.29855,1984.5,1984.4,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1617825804863,95.29855,1984.5,1983.2,56.6026]
["bitfinex-derivatives","ETHF0:USTF0",1617825804864,67.96365,1984.5,1983.2,56.6026]
["bitfinex-derivatives","ETHF0:USTF0",1617825805463,65.0567,1984.5,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825805966,97.0567,1984.5,1983.2,56.6026]
["bitfinex-derivatives","ETHF0:USTF0",1617825806663,97.0567,1984.5,1983.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617825807264,97.0567,1984.5,1983.2,56.6026]
["bitfinex-derivatives","ETHF0:USTF0",1617825807465,2.90695,1983.3,1983.2,56.6026]
["bitfinex-derivatives","ETHF0:USTF0",1617825807765,2.90695,1983.3,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825809166,81.5166,1983.5,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825809365,81.5166,1983.5,1983.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617825809566,2.90695,1983.3,1983.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617825810068,81.5166,1983.5,1983.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617825810366,2.0,1984.5,1983.2,8.6997]
["bitfinex-derivatives","ETHF0:USTF0",1617825810566,68.0162,1984.4,1983.2,8.6997]
["bitfinex-derivatives","ETHF0:USTF0",1617825811567,68.0162,1984.4,1984.0,5.76515]
["bitfinex-derivatives","ETHF0:USTF0",1617825812567,68.0162,1984.4,1984.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617825813673,68.0162,1984.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825814868,2.90695,1984.6,1984.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617825815567,2.90695,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825815767,2.90695,1984.6,1984.5,4.81165]
["bitfinex-derivatives","ETHF0:USTF0",1617825815967,2.90695,1984.6,1984.5,11.12165]
["bitfinex-derivatives","ETHF0:USTF0",1617825816568,2.90695,1984.6,1984.5,8.2147]
["bitfinex-derivatives","ETHF0:USTF0",1617825816769,2.90695,1984.6,1984.5,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1617825816969,2.90695,1984.6,1983.2,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1617825817170,2.90695,1984.6,1982.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825817372,2.90695,1984.6,1982.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825817570,2.2434,1985.0,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825818170,0.7109117,1985.5,1983.2,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1617825818371,32.5071,1985.2,1983.2,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1617825818570,2.5071,1985.2,1983.2,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1617825818971,2.5071,1985.2,1983.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617825819471,2.5071,1985.2,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825819674,32.7109117,1985.5,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825819874,32.7109117,1985.5,1984.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617825820473,32.7109117,1985.5,1983.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617825821474,32.7109117,1985.5,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825821676,0.71097005,1985.4,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825821877,30.71097005,1985.4,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825822082,30.0,1985.2,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825822277,32.0,1985.1,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825822479,2.0,1985.1,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825822676,0.71134547,1985.3,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825822876,2.71132004,1985.4,1984.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617825823380,2.0,1985.4,1984.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617825823581,30.0,1985.3,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825823982,32.0,1985.3,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825824182,32.0,1985.3,1984.0,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1617825824382,32.0,1985.3,1983.2,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1617825824583,32.0,1985.3,1982.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825825086,32.0,1985.3,1982.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617825825287,32.0,1985.3,1982.9,9.1779]
["bitfinex-derivatives","ETHF0:USTF0",1617825825684,32.0,1985.3,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825825884,32.0,1985.3,1984.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617825826084,0.71176077,1985.2,1984.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617825826284,0.71176077,1985.2,1984.0,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1617825826684,30.71176077,1985.2,1984.0,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1617825826884,32.0,1985.1,1984.0,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1617825827685,2.90695,1984.1,1984.0,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1617825828187,2.90695,1984.1,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825828787,5.24285,1984.1,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825829187,5.24285,1984.1,1982.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825829387,5.24285,1984.1,1982.4,30.9953]
["bitfinex-derivatives","ETHF0:USTF0",1617825829587,2.3359,1984.1,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825829788,2.3359,1984.1,1983.9,5.11545]
["bitfinex-derivatives","ETHF0:USTF0",1617825829987,14.01553149,1985.1,1983.9,5.11545]
["bitfinex-derivatives","ETHF0:USTF0",1617825830189,13.3037,1985.1,1984.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617825831590,13.3037,1985.1,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825831788,13.3037,1985.1,1984.7,5.09995]
["bitfinex-derivatives","ETHF0:USTF0",1617825831988,0.71168457,1985.6,1984.7,5.09995]
["bitfinex-derivatives","ETHF0:USTF0",1617825832988,0.71168457,1985.6,1984.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617825833188,0.94891276,1985.8,1984.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617825833189,0.86266909,1985.8,1984.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617825833589,0.71263005,1985.6,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825833788,0.71263005,1985.6,1985.3,5.97665]
["bitfinex-derivatives","ETHF0:USTF0",1617825833989,0.71263005,1985.6,1985.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617825834401,0.71252472,1985.9,1985.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617825834797,0.71239706,1986.2,1985.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617825834996,0.7123802,1986.3,1985.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617825835203,0.7123802,1986.3,1985.4,36.19]
["bitfinex-derivatives","ETHF0:USTF0",1617825835392,0.71236197,1986.4,1985.4,36.19]
["bitfinex-derivatives","ETHF0:USTF0",1617825835591,0.71236197,1986.4,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825835795,0.71236197,1986.4,1985.9,4.87745]
["bitfinex-derivatives","ETHF0:USTF0",1617825835991,0.71236197,1986.4,1986.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825836195,0.71236206,1986.3,1986.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825837093,0.71240409,1986.2,1986.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825837693,4.64713041,1986.8,1986.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825837694,2.90695,1986.1,1986.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825838193,2.90695,1986.1,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825838793,2.90695,1986.1,1985.3,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1617825838994,2.90695,1986.1,1984.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825839596,30.71081049,1986.8,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825839995,30.71081049,1986.8,1984.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617825840196,32.89071049,1986.8,1984.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825840399,34.89071049,1986.8,1984.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825840602,0.71088641,1986.6,1984.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825840799,0.71088641,1986.6,1984.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825841000,0.71088641,1986.6,1984.3,32.6996]
["bitfinex-derivatives","ETHF0:USTF0",1617825841401,0.71088641,1986.6,1984.4,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1617825841601,0.71088641,1986.6,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825841801,0.71083828,1986.7,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825842001,0.71083828,1986.7,1985.6,5.46675]
["bitfinex-derivatives","ETHF0:USTF0",1617825842203,0.7107764,1986.9,1985.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617825843001,0.71073822,1987.1,1985.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617825843403,0.71075394,1986.9,1985.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617825843603,0.71075394,1986.9,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825843803,0.71073332,1987.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825844203,0.71071783,1987.1,1986.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617825844403,0.71070155,1987.2,1986.0,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1617825845505,82.5731,1986.9,1986.0,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1617825845707,2.90695,1986.1,1986.0,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1617825846103,82.5731,1986.9,1986.0,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1617825847710,82.5731,1986.9,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825847920,82.5731,1986.9,1986.4,5.87735]
["bitfinex-derivatives","ETHF0:USTF0",1617825848109,82.5731,1986.9,1986.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617825849009,82.5731,1986.9,1986.0,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1617825849409,82.5731,1986.9,1985.6,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1617825849609,82.5731,1986.9,1985.5,77.877]
["bitfinex-derivatives","ETHF0:USTF0",1617825849810,82.5731,1986.9,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825851509,112.5731,1986.9,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825851711,114.5731,1986.9,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825851911,2.90695,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825852111,2.90695,1986.1,1985.5,77.877]
["bitfinex-derivatives","ETHF0:USTF0",1617825852311,2.90695,1986.1,1984.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825852510,60.06805,1986.1,1984.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825852811,60.06805,1986.1,1984.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617825853612,60.06805,1986.1,1984.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617825853811,60.06805,1986.1,1985.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617825854011,57.1611,1986.1,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825854412,57.1611,1986.1,1985.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617825854914,57.1611,1986.1,1984.7,81.5215]
["bitfinex-derivatives","ETHF0:USTF0",1617825855113,57.1611,1986.1,1983.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825855114,32.4588,1986.1,1983.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825855313,58.9633,1985.4,1983.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825855512,61.5567,1985.4,1983.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825855713,61.5567,1985.4,1983.9,36.07]
["bitfinex-derivatives","ETHF0:USTF0",1617825855912,61.5567,1985.4,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825856113,2.5934,1985.4,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825856312,2.5934,1985.4,1985.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617825857915,2.90695,1985.3,1985.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617825859514,5.73095,1985.3,1985.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617825860926,5.73095,1985.3,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825861123,65.8387,1985.2,1983.7,69.375]
["bitfinex-derivatives","ETHF0:USTF0",1617825861540,30.0,1985.1,1980.8,13.7663]
["bitfinex-derivatives","ETHF0:USTF0",1617825861731,30.0,1985.1,1983.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617825861933,71.8692,1984.2,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825862130,74.6055,1984.2,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825862347,74.6055,1984.2,1983.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617825862525,74.6055,1984.2,1982.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825863216,74.6055,1984.2,1982.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617825863418,74.6055,1984.2,1982.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825863617,74.6055,1984.2,1982.9,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1617825864017,74.6055,1984.2,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825864217,2.7363,1984.2,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825864416,2.7363,1984.2,1983.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617825865919,2.7363,1984.2,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825866720,81.7787,1984.4,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825866920,81.7787,1984.4,1984.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617825867521,30.0,1986.1,1984.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617825867721,76.6956,1985.7,1984.2,62.4519]
["bitfinex-derivatives","ETHF0:USTF0",1617825867920,76.6956,1985.7,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825868123,76.6956,1985.7,1984.7,4.98375]
["bitfinex-derivatives","ETHF0:USTF0",1617825868321,76.6956,1985.7,1984.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825870022,79.60255,1985.7,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825870225,2.90695,1985.7,1985.4,5.52985]
["bitfinex-derivatives","ETHF0:USTF0",1617825870425,2.90695,1985.7,1985.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617825872026,2.90695,1985.7,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825872628,2.90695,1985.7,1985.4,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1617825872828,2.90695,1985.7,1984.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1617825873027,76.9569,1985.6,1984.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1617825873229,76.9569,1985.6,1984.4,69.4451]
["bitfinex-derivatives","ETHF0:USTF0",1617825873728,76.9569,1985.6,1984.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617825873931,76.9569,1985.6,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825874429,76.9569,1985.6,1985.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617825876129,2.90695,1985.5,1984.5,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1617825876330,2.90695,1985.5,1984.4,69.4451]
["bitfinex-derivatives","ETHF0:USTF0",1617825876732,2.90695,1985.5,1983.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825876933,82.3967,1984.8,1984.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617825877131,85.1829,1984.8,1983.2,70.5063]
["bitfinex-derivatives","ETHF0:USTF0",1617825877332,2.7862,1984.8,1983.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825877539,2.7862,1984.8,1984.2,74.127]
["bitfinex-derivatives","ETHF0:USTF0",1617825877733,2.90695,1985.5,1984.3,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1617825878133,74.9495,1985.9,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825878333,13.0609,1986.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825878334,13.0609,1986.1,1985.0,4.78995]
["bitfinex-derivatives","ETHF0:USTF0",1617825878534,30.0,1986.3,1985.1,80.845]
["bitfinex-derivatives","ETHF0:USTF0",1617825879741,73.4218,1986.5,1985.1,80.845]
["bitfinex-derivatives","ETHF0:USTF0",1617825880136,73.4218,1986.5,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825880337,73.4218,1986.5,1985.6,5.39735]
["bitfinex-derivatives","ETHF0:USTF0",1617825880536,73.4218,1986.5,1985.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617825882140,73.4218,1986.5,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825882540,60.2973,1986.5,1985.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617825883242,60.2973,1986.5,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825884142,2.90695,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825884350,0.71129932,1986.8,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825884542,0.71129932,1986.8,1985.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617825884743,0.71117506,1987.0,1986.1,62.3592]
["bitfinex-derivatives","ETHF0:USTF0",1617825884944,13.8796444,1987.2,1986.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617825886143,13.8796444,1987.2,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825886144,0.71113047,1987.1,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825886343,0.71113047,1987.1,1986.7,5.19195]
["bitfinex-derivatives","ETHF0:USTF0",1617825886544,66.08061156,1987.4,1986.7,5.19195]
["bitfinex-derivatives","ETHF0:USTF0",1617825886845,66.08061156,1987.4,1986.7,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1617825886846,0.71025239,1987.3,1986.7,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1617825887446,0.71025239,1987.3,1986.1,65.437]
["bitfinex-derivatives","ETHF0:USTF0",1617825888246,0.71027466,1987.2,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825888646,0.86166703,1987.2,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825889147,0.86166703,1987.2,1986.1,65.437]
["bitfinex-derivatives","ETHF0:USTF0",1617825889148,0.86165453,1987.3,1986.1,65.437]
["bitfinex-derivatives","ETHF0:USTF0",1617825889348,0.71027064,1987.2,1986.1,65.437]
["bitfinex-derivatives","ETHF0:USTF0",1617825889747,0.86166906,1987.2,1986.1,65.437]
["bitfinex-derivatives","ETHF0:USTF0",1617825890148,0.86166835,1987.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825890347,0.71028107,1987.2,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825890548,0.71028107,1987.2,1986.2,9.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617825890748,0.71026776,1987.3,1986.2,9.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617825891550,0.71026776,1987.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825892349,2.90695,1986.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825892749,0.71026776,1987.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825892949,0.71026776,1987.3,1986.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617825893350,66.08063131,1987.4,1986.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617825893750,65.3704,1987.4,1986.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617825894351,65.3704,1987.4,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825894553,65.3704,1987.4,1986.5,5.19865]
["bitfinex-derivatives","ETHF0:USTF0",1617825894751,65.3704,1987.4,1986.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617825894951,30.0,1987.3,1986.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617825895151,30.0,1987.3,1986.5,5.19865]
["bitfinex-derivatives","ETHF0:USTF0",1617825895352,2.0,1987.2,1986.5,5.19865]
["bitfinex-derivatives","ETHF0:USTF0",1617825895553,32.0,1987.2,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825896454,2.90695,1986.6,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825897255,2.90695,1986.6,1986.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617825897455,2.90695,1986.6,1986.4,8.7959]
["bitfinex-derivatives","ETHF0:USTF0",1617825898356,2.90695,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825898758,2.90695,1986.6,1986.5,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617825900358,2.90695,1986.8,1986.5,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617825900559,71.4134,1988.0,1986.6,98.7042]
["bitfinex-derivatives","ETHF0:USTF0",1617825900760,71.4134,1988.0,1986.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825900961,71.4134,1988.0,1986.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825901363,71.4134,1988.0,1987.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617825902465,71.4134,1988.0,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825902664,71.4134,1988.0,1987.3,6.01645]
["bitfinex-derivatives","ETHF0:USTF0",1617825903065,71.4134,1988.0,1987.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617825904467,2.90695,1987.5,1987.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617825905872,2.90695,1987.5,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825908371,2.90695,1987.5,1987.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617825908570,2.90695,1987.5,1987.4,8.5456]
["bitfinex-derivatives","ETHF0:USTF0",1617825909270,2.90695,1987.5,1987.4,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1617825909671,2.90695,1987.5,1986.8,83.6444]
["bitfinex-derivatives","ETHF0:USTF0",1617825910472,2.90695,1987.5,1986.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617825910674,78.3169,1987.7,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825910874,13.6423,1988.2,1987.3,5.20155]
["bitfinex-derivatives","ETHF0:USTF0",1617825911074,13.6423,1988.2,1987.6,64.9959]
["bitfinex-derivatives","ETHF0:USTF0",1617825911474,30.0,1988.5,1987.6,64.9959]
["bitfinex-derivatives","ETHF0:USTF0",1617825912174,30.0,1988.6,1987.6,64.9959]
["bitfinex-derivatives","ETHF0:USTF0",1617825912375,30.0,1988.4,1987.6,64.9959]
["bitfinex-derivatives","ETHF0:USTF0",1617825912574,2.90695,1987.7,1987.6,64.9959]
["bitfinex-derivatives","ETHF0:USTF0",1617825912875,2.90695,1987.7,1987.3,5.20155]
["bitfinex-derivatives","ETHF0:USTF0",1617825914276,2.90695,1987.7,1987.2,78.7008]
["bitfinex-derivatives","ETHF0:USTF0",1617825914677,2.90695,1987.3,1987.2,78.7008]
["bitfinex-derivatives","ETHF0:USTF0",1617825915979,2.90695,1987.3,1986.2,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1617825916179,2.90695,1987.3,1987.1,67.4148]
["bitfinex-derivatives","ETHF0:USTF0",1617825916379,2.90695,1987.3,1987.1,70.3311]
["bitfinex-derivatives","ETHF0:USTF0",1617825916579,2.90695,1987.3,1987.1,73.23805]
["bitfinex-derivatives","ETHF0:USTF0",1617825918981,2.90695,1987.3,1987.1,70.3311]
["bitfinex-derivatives","ETHF0:USTF0",1617825923488,2.90695,1987.3,1985.4,31.004]
["bitfinex-derivatives","ETHF0:USTF0",1617825923686,77.4047,1987.1,1985.7,81.313]
["bitfinex-derivatives","ETHF0:USTF0",1617825924087,5.33145,1987.3,1985.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825924287,56.8196,1986.7,1985.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825924489,59.3665,1986.7,1985.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617825924690,59.3665,1986.7,1985.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617825924887,59.3665,1986.7,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825926889,2.90695,1986.5,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825928292,2.90695,1986.5,1985.3,78.5201]
["bitfinex-derivatives","ETHF0:USTF0",1617825928893,56.8196,1986.7,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825929293,56.8196,1986.7,1986.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617825929694,56.8196,1986.7,1986.0,5.08415]
["bitfinex-derivatives","ETHF0:USTF0",1617825930294,56.8196,1986.7,1986.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617825930898,2.90695,1986.2,1986.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617825931298,2.90695,1986.2,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825931897,2.90695,1986.2,1985.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617825932598,2.90695,1986.2,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825932998,2.90695,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825933400,2.2045,1986.3,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825935102,2.90695,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825935603,84.0366,1985.4,1984.1,62.1718]
["bitfinex-derivatives","ETHF0:USTF0",1617825935804,86.3342,1985.4,1984.1,64.1718]
["bitfinex-derivatives","ETHF0:USTF0",1617825936002,2.2976,1985.4,1983.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825936202,84.0451,1984.9,1983.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825936402,86.811,1984.9,1984.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617825936803,86.811,1984.9,1983.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617825937004,86.811,1984.9,1984.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617825937203,2.90695,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825938203,84.7067,1985.4,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825938406,82.4091,1985.4,1984.7,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617825939105,82.4091,1985.4,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825939506,82.4091,1985.4,1985.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617825940505,82.4091,1985.4,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825941107,2.90695,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825944513,82.4091,1985.4,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825944713,82.4091,1985.4,1985.0,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617825945113,82.4091,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825945911,30.0,1986.5,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825946113,59.4001,1986.4,1985.3,5.85915]
["bitfinex-derivatives","ETHF0:USTF0",1617825946711,59.4001,1986.4,1985.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617825947112,2.90695,1985.5,1985.3,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1617825947818,59.4001,1986.4,1985.3,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1617825948228,59.4001,1986.4,1985.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617825948827,30.0,1986.3,1985.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617825949619,59.4001,1986.4,1985.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617825950317,59.4001,1986.4,1985.3,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1617825951120,59.4001,1986.4,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825951519,59.4001,1986.4,1985.4,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617825951721,59.4001,1986.4,1985.4,12.07585]
["bitfinex-derivatives","ETHF0:USTF0",1617825951921,59.4001,1986.4,1985.4,5.87585]
["bitfinex-derivatives","ETHF0:USTF0",1617825952121,59.4001,1986.4,1985.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617825952822,89.4001,1986.4,1985.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617825953223,2.90695,1985.6,1985.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617825953422,2.90695,1985.6,1985.4,5.87585]
["bitfinex-derivatives","ETHF0:USTF0",1617825955126,72.49695,1985.6,1985.4,5.87585]
["bitfinex-derivatives","ETHF0:USTF0",1617825955427,69.59,1985.6,1985.4,5.87585]
["bitfinex-derivatives","ETHF0:USTF0",1617825957225,72.49695,1985.6,1985.4,5.87585]
["bitfinex-derivatives","ETHF0:USTF0",1617825957425,72.49695,1985.6,1984.7,77.829]
["bitfinex-derivatives","ETHF0:USTF0",1617825958025,72.49695,1985.6,1984.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617825959326,69.59,1985.6,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825960729,69.59,1985.6,1985.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617825961329,72.49695,1985.6,1985.5,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617825963429,72.49695,1985.6,1985.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617825967034,72.49695,1985.6,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825967433,2.90695,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825968133,69.59,1985.6,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825969436,2.90695,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825972943,2.90695,1985.4,1983.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617825973143,70.7398,1984.9,1983.8,74.9231]
["bitfinex-derivatives","ETHF0:USTF0",1617825973347,73.7635,1984.9,1983.8,74.9231]
["bitfinex-derivatives","ETHF0:USTF0",1617825973546,73.7635,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825974344,73.7635,1984.9,1983.8,74.9231]
["bitfinex-derivatives","ETHF0:USTF0",1617825975145,73.7635,1984.9,1983.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617825975554,73.7635,1984.9,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825975951,73.7635,1984.9,1984.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617825976351,73.7635,1984.9,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825977465,2.90695,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825981157,70.7398,1984.9,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825981370,70.7398,1984.9,1984.5,11.91505]
["bitfinex-derivatives","ETHF0:USTF0",1617825981562,70.7398,1984.9,1984.5,9.0081]
["bitfinex-derivatives","ETHF0:USTF0",1617825983565,70.7398,1984.9,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825985569,2.90695,1984.8,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825985769,2.90695,1984.8,1983.8,74.9231]
["bitfinex-derivatives","ETHF0:USTF0",1617825985969,2.90695,1984.8,1983.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1617825986169,74.2876,1984.1,1983.0,80.5513]
["bitfinex-derivatives","ETHF0:USTF0",1617825986373,74.2876,1984.1,1983.0,80.5558]
["bitfinex-derivatives","ETHF0:USTF0",1617825986671,74.2876,1984.1,1983.0,79.5464]
["bitfinex-derivatives","ETHF0:USTF0",1617825986871,74.2876,1984.1,1983.1,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1617825987674,77.19455,1984.1,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825988075,77.19455,1984.1,1984.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617825989080,77.18509306,1984.1,1984.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617825989293,74.27814306,1984.1,1984.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617825991280,2.90695,1984.2,1984.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617825991685,2.90695,1984.2,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825991982,2.90695,1984.2,1984.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617825992180,2.90695,1984.2,1984.1,11.54855]
["bitfinex-derivatives","ETHF0:USTF0",1617825992982,71.8643,1984.4,1984.1,11.54855]
["bitfinex-derivatives","ETHF0:USTF0",1617825993180,2.0,1985.9,1984.1,11.54855]
["bitfinex-derivatives","ETHF0:USTF0",1617825993380,43.5415,1986.0,1984.1,11.54855]
["bitfinex-derivatives","ETHF0:USTF0",1617825993608,75.433,1986.0,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825993809,75.433,1986.0,1985.3,5.42925]
["bitfinex-derivatives","ETHF0:USTF0",1617825994224,75.433,1986.0,1985.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617825994611,61.8915,1986.0,1985.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617825995583,2.90695,1985.5,1985.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617825996183,2.90695,1985.5,1985.3,5.42925]
["bitfinex-derivatives","ETHF0:USTF0",1617825997586,2.90695,1985.5,1985.3,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1617825997786,2.90695,1985.5,1984.3,72.6634]
["bitfinex-derivatives","ETHF0:USTF0",1617825997985,79.6759,1985.2,1984.3,72.6634]
["bitfinex-derivatives","ETHF0:USTF0",1617825998584,79.6759,1985.2,1984.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617825999584,79.6759,1985.2,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825999784,30.0,1985.9,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617825999984,30.0,1985.9,1985.0,65.50835]
["bitfinex-derivatives","ETHF0:USTF0",1617826001586,30.0,1985.9,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826003588,2.90695,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826005692,2.90695,1985.3,1985.0,65.50835]
["bitfinex-derivatives","ETHF0:USTF0",1617826006891,2.90695,1985.3,1985.0,62.6014]
["bitfinex-derivatives","ETHF0:USTF0",1617826007291,2.90695,1985.3,1984.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1617826007491,76.80475,1985.3,1984.4,73.5649]
["bitfinex-derivatives","ETHF0:USTF0",1617826007691,73.8978,1985.3,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826009793,2.90695,1985.0,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826010394,2.90695,1985.0,1984.7,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1617826010996,2.90695,1985.0,1984.4,73.5649]
["bitfinex-derivatives","ETHF0:USTF0",1617826011595,2.90695,1985.0,1984.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617826011795,73.8978,1985.3,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826013798,2.90695,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826017505,2.90695,1984.8,1984.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617826019111,2.90695,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826019310,2.90695,1984.8,1984.4,73.5649]
["bitfinex-derivatives","ETHF0:USTF0",1617826019811,73.8978,1985.3,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826021914,2.90695,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826025717,6.01585,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826028420,66.6208,1984.5,1983.1,58.0509]
["bitfinex-derivatives","ETHF0:USTF0",1617826029019,66.6208,1984.5,1983.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617826029923,66.6208,1984.5,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826031921,2.90695,1984.3,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826034428,2.90695,1984.3,1983.1,58.0509]
["bitfinex-derivatives","ETHF0:USTF0",1617826035047,2.90695,1984.3,1983.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617826035423,32.90695,1984.3,1983.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617826035822,2.90695,1984.3,1983.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617826036022,68.6208,1984.5,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826036221,30.0,1984.4,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826036823,66.6208,1984.5,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826037524,96.6208,1984.5,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826038024,2.90695,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826038225,5.43225,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826038726,5.43225,1983.7,1982.7,62.5575]
["bitfinex-derivatives","ETHF0:USTF0",1617826038928,59.7437,1983.0,1981.8,94.5764]
["bitfinex-derivatives","ETHF0:USTF0",1617826039127,62.8353,1983.0,1981.8,94.5764]
["bitfinex-derivatives","ETHF0:USTF0",1617826039527,62.8353,1983.0,1981.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617826039728,62.8353,1983.0,1981.9,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1617826040329,62.8353,1983.0,1981.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826040829,62.8353,1983.0,1982.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617826041430,62.8353,1983.0,1982.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1617826042030,62.8353,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826042230,2.90695,1983.1,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826042432,2.90695,1983.1,1982.9,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617826042834,2.90695,1983.1,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826044973,0.71407701,1984.4,1983.1,56.7507]
["bitfinex-derivatives","ETHF0:USTF0",1617826045157,0.71403963,1984.5,1983.1,56.7507]
["bitfinex-derivatives","ETHF0:USTF0",1617826045351,0.71403963,1984.5,1983.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617826045546,0.71400398,1984.6,1984.1,73.1134]
["bitfinex-derivatives","ETHF0:USTF0",1617826045761,0.71400398,1984.6,1984.1,75.696]
["bitfinex-derivatives","ETHF0:USTF0",1617826046153,13.0526,1985.1,1984.1,75.696]
["bitfinex-derivatives","ETHF0:USTF0",1617826046154,2.90695,1984.2,1984.1,75.696]
["bitfinex-derivatives","ETHF0:USTF0",1617826046734,2.90695,1984.2,1984.1,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1617826050339,2.90695,1984.2,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826051438,2.90695,1984.2,1983.6,84.4663]
["bitfinex-derivatives","ETHF0:USTF0",1617826052143,2.90695,1983.7,1983.6,87.37325]
["bitfinex-derivatives","ETHF0:USTF0",1617826052345,2.90695,1983.7,1982.9,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1617826052543,2.90695,1983.7,1983.1,67.0069]
["bitfinex-derivatives","ETHF0:USTF0",1617826053442,2.90695,1983.7,1983.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617826054046,2.90695,1983.7,1983.1,67.0069]
["bitfinex-derivatives","ETHF0:USTF0",1617826054244,1.9609,1983.7,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826054444,1.9609,1983.7,1983.1,67.0069]
["bitfinex-derivatives","ETHF0:USTF0",1617826056245,2.90695,1983.2,1983.1,67.0069]
["bitfinex-derivatives","ETHF0:USTF0",1617826057047,2.90695,1983.2,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826058158,2.90695,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826058379,2.90695,1983.0,1982.2,58.7859]
["bitfinex-derivatives","ETHF0:USTF0",1617826058591,2.90695,1983.0,1981.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826058761,2.90695,1983.0,1981.2,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617826058975,74.6866,1982.4,1981.1,64.8539]
["bitfinex-derivatives","ETHF0:USTF0",1617826059180,77.254,1982.4,1981.1,64.8539]
["bitfinex-derivatives","ETHF0:USTF0",1617826059373,77.254,1982.4,1981.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617826060352,77.254,1982.4,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826060750,2.5674,1982.4,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826060952,67.6876,1982.8,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826061550,2.8648,1983.1,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826061751,30.0,1983.2,1982.6,58.7833]
["bitfinex-derivatives","ETHF0:USTF0",1617826061950,84.3264,1983.7,1982.6,58.7833]
["bitfinex-derivatives","ETHF0:USTF0",1617826062150,84.3264,1983.7,1982.6,60.678]
["bitfinex-derivatives","ETHF0:USTF0",1617826062350,84.3264,1983.7,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826062551,84.3264,1983.7,1982.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617826062753,2.0,1984.4,1982.6,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1617826062955,78.278,1983.2,1982.6,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1617826063354,78.278,1983.2,1982.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617826063553,78.278,1983.2,1982.6,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1617826064353,2.90695,1982.7,1982.6,4.80165]
["bitfinex-derivatives","ETHF0:USTF0",1617826064753,2.90695,1982.7,1981.5,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1617826064953,59.9582,1982.4,1981.3,64.5013]
["bitfinex-derivatives","ETHF0:USTF0",1617826065554,59.9582,1982.4,1981.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617826065755,5.67665,1982.7,1981.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617826065954,5.67665,1982.7,1982.0,56.6638]
["bitfinex-derivatives","ETHF0:USTF0",1617826066154,2.90695,1982.7,1982.0,56.6638]
["bitfinex-derivatives","ETHF0:USTF0",1617826066357,2.5399,1983.2,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826066558,74.595,1983.3,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826066958,104.595,1983.3,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826068060,74.595,1983.3,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826068259,2.90695,1982.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826069259,70.62585,1982.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826071760,70.62585,1982.5,1981.5,71.0943]
["bitfinex-derivatives","ETHF0:USTF0",1617826071761,70.62585,1982.5,1981.5,68.9966]
["bitfinex-derivatives","ETHF0:USTF0",1617826072360,67.7189,1982.5,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826072761,67.7189,1982.5,1981.5,68.9966]
["bitfinex-derivatives","ETHF0:USTF0",1617826073562,67.7189,1982.5,1981.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617826074463,67.7189,1982.5,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826075763,13.454,1983.4,1982.1,4.81725]
["bitfinex-derivatives","ETHF0:USTF0",1617826075965,91.7634,1983.4,1982.2,82.4595]
["bitfinex-derivatives","ETHF0:USTF0",1617826076163,91.7634,1983.4,1982.2,88.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617826076363,91.7634,1983.4,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826076564,91.7634,1983.4,1982.9,5.74235]
["bitfinex-derivatives","ETHF0:USTF0",1617826076763,78.3094,1983.4,1982.9,5.74235]
["bitfinex-derivatives","ETHF0:USTF0",1617826078363,2.90695,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826079366,2.90695,1983.2,1983.1,9.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617826079769,2.90695,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826082772,2.90695,1983.2,1983.1,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617826083573,2.90695,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826084374,2.90695,1983.2,1982.9,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1617826084575,2.90695,1983.2,1982.2,82.4595]
["bitfinex-derivatives","ETHF0:USTF0",1617826084977,2.90695,1983.2,1982.1,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1617826085177,62.4997,1982.7,1982.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617826085377,62.4997,1982.7,1982.3,8.2051]
["bitfinex-derivatives","ETHF0:USTF0",1617826085577,62.4997,1982.7,1982.3,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1617826085777,62.4997,1982.7,1982.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617826086179,2.90695,1983.2,1982.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617826086378,66.7696,1983.5,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826086577,66.7696,1983.5,1983.0,5.11555]
["bitfinex-derivatives","ETHF0:USTF0",1617826087877,66.7696,1983.5,1983.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617826088278,66.7696,1983.5,1983.0,5.11555]
["bitfinex-derivatives","ETHF0:USTF0",1617826088478,2.90695,1983.1,1983.0,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1617826090687,2.90695,1983.1,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826092989,3.4874,1986.5,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826093189,5.33300787,1986.1,1983.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617826093389,76.1088,1984.7,1983.6,56.6615]
["bitfinex-derivatives","ETHF0:USTF0",1617826093588,76.1088,1984.7,1983.6,58.8908]
["bitfinex-derivatives","ETHF0:USTF0",1617826093790,76.1088,1984.7,1983.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617826094191,76.1088,1984.7,1983.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826094389,13.1536,1985.0,1984.4,69.1348]
["bitfinex-derivatives","ETHF0:USTF0",1617826094589,2.90695,1984.5,1984.4,71.7823]
["bitfinex-derivatives","ETHF0:USTF0",1617826094990,2.90695,1984.5,1984.4,77.9823]
["bitfinex-derivatives","ETHF0:USTF0",1617826096591,2.90695,1984.5,1984.4,80.88925]
["bitfinex-derivatives","ETHF0:USTF0",1617826096792,2.90695,1984.5,1984.4,11.75445]
["bitfinex-derivatives","ETHF0:USTF0",1617826096991,2.90695,1984.5,1984.4,5.55445]
["bitfinex-derivatives","ETHF0:USTF0",1617826097191,2.90695,1984.5,1984.4,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1617826097393,2.90695,1984.5,1983.9,79.3942]
["bitfinex-derivatives","ETHF0:USTF0",1617826098693,66.0923,1984.7,1983.9,79.3942]
["bitfinex-derivatives","ETHF0:USTF0",1617826098894,63.0672,1984.7,1983.9,79.3942]
["bitfinex-derivatives","ETHF0:USTF0",1617826099493,63.0672,1984.7,1984.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617826100593,63.0672,1984.7,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826100995,63.0672,1984.7,1984.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617826101196,63.0672,1984.7,1984.2,8.1287]
["bitfinex-derivatives","ETHF0:USTF0",1617826102698,63.0672,1984.7,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826103799,46.30080865,1985.6,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826103999,46.30080865,1985.6,1984.5,63.3086]
["bitfinex-derivatives","ETHF0:USTF0",1617826104199,2.0,1985.6,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826104414,60.129,1985.0,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826104600,2.90695,1984.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826105209,2.90695,1984.4,1984.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617826108701,2.90695,1984.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826112504,2.90695,1984.4,1983.9,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1617826113104,92.4464,1985.0,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826114912,90.129,1985.0,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826115116,2.90695,1984.2,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826116112,2.90695,1984.2,1984.1,9.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617826120520,14.50093245,1985.9,1984.1,9.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617826120716,70.8111,1984.8,1984.1,42.10615]
["bitfinex-derivatives","ETHF0:USTF0",1617826120916,70.8111,1984.8,1984.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826121119,2.90695,1984.9,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826121317,2.90695,1984.9,1984.7,5.00755]
["bitfinex-derivatives","ETHF0:USTF0",1617826121518,2.90695,1984.9,1984.7,11.27755]
["bitfinex-derivatives","ETHF0:USTF0",1617826128731,2.90695,1984.9,1984.7,41.27755]
["bitfinex-derivatives","ETHF0:USTF0",1617826130337,2.90695,1984.9,1984.7,11.27755]
["bitfinex-derivatives","ETHF0:USTF0",1617826131734,82.7975,1985.6,1984.7,8.3706]
["bitfinex-derivatives","ETHF0:USTF0",1617826131935,82.7975,1985.6,1984.7,38.3706]
["bitfinex-derivatives","ETHF0:USTF0",1617826132538,13.372,1986.7,1984.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826132739,72.2889,1986.4,1985.1,66.6194]
["bitfinex-derivatives","ETHF0:USTF0",1617826132939,72.2889,1986.4,1985.1,99.0039]
["bitfinex-derivatives","ETHF0:USTF0",1617826133138,72.2889,1986.4,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826133539,72.2889,1986.4,1985.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617826133738,72.2889,1986.4,1985.5,9.1155]
["bitfinex-derivatives","ETHF0:USTF0",1617826133938,30.0,1987.0,1985.5,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1617826134139,58.8984,1985.7,1985.5,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1617826134939,58.8984,1985.7,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826135139,2.90695,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826135541,2.90695,1985.5,1985.4,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617826136140,2.90695,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826136550,5.93235,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826137340,5.93235,1985.5,1984.5,61.6493]
["bitfinex-derivatives","ETHF0:USTF0",1617826138143,5.93235,1985.5,1984.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617826139144,3.0254,1985.5,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826139543,65.6456,1984.7,1983.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826139743,68.1671,1984.7,1983.5,67.4247]
["bitfinex-derivatives","ETHF0:USTF0",1617826140144,2.5215,1984.7,1983.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826140346,65.6522,1984.0,1983.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617826140546,65.6522,1984.0,1983.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826140946,65.6522,1984.0,1983.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617826141147,65.6522,1984.0,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826141547,65.6522,1984.0,1983.9,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617826141748,2.5215,1984.7,1983.9,39.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617826141947,79.8826,1985.2,1983.9,41.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617826143152,79.8826,1985.2,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826144351,79.8826,1985.2,1983.8,64.5308]
["bitfinex-derivatives","ETHF0:USTF0",1617826144551,79.8826,1985.2,1983.8,62.25]
["bitfinex-derivatives","ETHF0:USTF0",1617826145153,79.8826,1985.2,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826145553,79.8826,1985.2,1984.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617826146152,79.8826,1985.2,1984.7,8.9283]
["bitfinex-derivatives","ETHF0:USTF0",1617826147153,79.8826,1985.2,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826149154,2.90695,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826153755,80.79775,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826154555,2.90695,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826154755,75.5773,1985.8,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826154957,75.5773,1985.8,1985.0,11.13285]
["bitfinex-derivatives","ETHF0:USTF0",1617826155155,75.5773,1985.8,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826155357,75.5773,1985.8,1985.6,5.73985]
["bitfinex-derivatives","ETHF0:USTF0",1617826155754,75.5773,1985.8,1985.6,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1617826157159,2.90695,1985.7,1985.6,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1617826157559,2.90695,1985.7,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826157762,2.90695,1985.7,1985.0,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1617826157959,2.90695,1985.7,1984.9,60.59]
["bitfinex-derivatives","ETHF0:USTF0",1617826159260,2.8032,1986.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826159460,82.1039,1985.2,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826161362,85.01085,1985.2,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826164865,82.1039,1985.2,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826165064,2.7117444,1986.3,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826165263,83.3158,1985.7,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826165463,83.3158,1985.7,1985.6,5.86245]
["bitfinex-derivatives","ETHF0:USTF0",1617826165863,83.3158,1985.7,1985.6,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1617826166265,2.0,1986.3,1985.6,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1617826166663,80.0577,1986.3,1985.6,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1617826167063,78.0577,1986.3,1985.6,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1617826167264,2.90695,1985.7,1985.6,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1617826168964,2.90695,1985.7,1985.6,9.0355]
["bitfinex-derivatives","ETHF0:USTF0",1617826172972,2.90695,1985.7,1985.6,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1617826173173,61.0505,1985.6,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826173374,2.90695,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826173575,2.90695,1985.4,1977.8,12.07674539]
["bitfinex-derivatives","ETHF0:USTF0",1617826173774,61.0689,1985.0,1984.1,74.7048]
["bitfinex-derivatives","ETHF0:USTF0",1617826174374,61.0689,1985.0,1984.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617826175374,61.0689,1985.0,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826175775,30.0,1985.9,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826175974,61.3747,1984.9,1983.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826176174,61.3747,1984.9,1983.1,76.3151]
["bitfinex-derivatives","ETHF0:USTF0",1617826176175,63.6951,1984.9,1983.1,76.3151]
["bitfinex-derivatives","ETHF0:USTF0",1617826176577,63.6951,1984.9,1983.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617826176975,63.6951,1984.9,1983.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826177176,63.6951,1984.9,1983.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617826177376,63.6951,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826177777,63.6951,1984.9,1984.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617826178180,0.71336735,1985.8,1984.0,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1617826178379,60.4082,1984.9,1984.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826178579,60.4082,1984.9,1984.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617826178778,60.4082,1984.9,1984.3,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1617826179082,60.4082,1984.9,1984.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617826179280,60.4082,1984.9,1984.8,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617826179480,60.4082,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826179680,60.4082,1984.9,1984.8,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617826180683,60.4082,1984.9,1984.8,11.94075]
["bitfinex-derivatives","ETHF0:USTF0",1617826182281,2.90695,1985.0,1984.8,11.94075]
["bitfinex-derivatives","ETHF0:USTF0",1617826182795,2.90695,1985.0,1984.8,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617826186286,2.90695,1985.0,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826188988,2.90695,1985.0,1984.8,5.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617826189989,74.5156,1985.4,1984.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617826191492,74.5156,1985.4,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826192292,74.5156,1985.4,1984.8,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1617826192493,74.5156,1985.4,1984.2,66.3372]
["bitfinex-derivatives","ETHF0:USTF0",1617826193093,74.5156,1985.4,1984.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617826193392,74.5156,1985.4,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826193995,74.5156,1985.4,1984.7,4.97155]
["bitfinex-derivatives","ETHF0:USTF0",1617826194195,74.5156,1985.4,1984.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617826195596,2.90695,1984.9,1984.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617826198499,2.90695,1984.9,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826200701,2.90695,1984.9,1984.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617826200902,2.90695,1984.9,1984.8,8.3008]
["bitfinex-derivatives","ETHF0:USTF0",1617826201604,2.90695,1985.1,1984.8,8.3008]
["bitfinex-derivatives","ETHF0:USTF0",1617826203710,74.5156,1985.4,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826204711,75.23048477,1985.4,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826205611,2.90695,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826207914,2.90695,1985.1,1983.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826208114,79.4833,1983.9,1983.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826208315,81.4942,1983.9,1983.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826208715,2.0109,1983.9,1983.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826208917,2.0109,1983.9,1983.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617826209116,2.0109,1983.9,1983.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617826209316,59.0161,1983.4,1982.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826209516,59.0161,1983.4,1982.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826209517,61.0877,1983.4,1982.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826209717,61.0877,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826210116,61.0877,1983.4,1983.3,3.43695]
["bitfinex-derivatives","ETHF0:USTF0",1617826211718,63.99465,1983.4,1983.3,3.43695]
["bitfinex-derivatives","ETHF0:USTF0",1617826211918,63.99465,1983.4,1983.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1617826212119,63.99465,1983.4,1982.5,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617826212320,4.97855,1983.4,1981.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826212520,79.1464,1982.6,1981.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826212920,79.1464,1982.6,1982.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617826213322,79.1464,1982.6,1981.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617826213522,79.1464,1982.6,1981.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826213721,79.1464,1982.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826214321,79.1464,1982.6,1982.5,6.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617826215122,79.1464,1982.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826217324,79.1464,1982.6,1981.5,74.2358]
["bitfinex-derivatives","ETHF0:USTF0",1617826217726,79.1464,1982.6,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826218127,2.719,1982.7,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826218326,4.0716,1983.4,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826218526,2.0716,1983.4,1982.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617826218730,63.4745,1982.9,1982.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617826218930,2.0109,1983.9,1982.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617826219130,72.9476,1983.7,1982.7,77.5319]
["bitfinex-derivatives","ETHF0:USTF0",1617826219333,72.9476,1983.7,1982.7,79.7639]
["bitfinex-derivatives","ETHF0:USTF0",1617826219732,72.9476,1983.7,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826219931,72.9476,1983.7,1983.2,5.84545]
["bitfinex-derivatives","ETHF0:USTF0",1617826220935,72.9476,1983.7,1983.2,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1617826221135,72.9476,1983.7,1982.7,79.7639]
["bitfinex-derivatives","ETHF0:USTF0",1617826221737,72.9476,1983.7,1982.7,77.5319]
["bitfinex-derivatives","ETHF0:USTF0",1617826221939,2.90695,1982.8,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826223339,58.5315,1983.0,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826223539,58.5315,1983.0,1982.7,11.28235]
["bitfinex-derivatives","ETHF0:USTF0",1617826223742,13.6601,1984.2,1982.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826223940,77.3489,1984.2,1983.1,69.5577]
["bitfinex-derivatives","ETHF0:USTF0",1617826224141,63.6888,1984.2,1983.1,71.713]
["bitfinex-derivatives","ETHF0:USTF0",1617826224342,63.6888,1984.2,1983.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617826224548,14.18128051,1985.5,1983.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826224744,14.18128051,1985.5,1984.3,64.6307]
["bitfinex-derivatives","ETHF0:USTF0",1617826224947,13.4691,1985.5,1984.3,66.869]
["bitfinex-derivatives","ETHF0:USTF0",1617826225172,13.4691,1985.5,1984.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617826225951,13.4691,1985.5,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826226154,13.4691,1985.5,1985.2,58.0176]
["bitfinex-derivatives","ETHF0:USTF0",1617826226353,0.71196006,1986.1,1985.2,60.1623]
["bitfinex-derivatives","ETHF0:USTF0",1617826226753,58.73828008,1986.3,1985.2,60.1623]
["bitfinex-derivatives","ETHF0:USTF0",1617826226754,58.50087068,1986.3,1985.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617826227154,57.789,1986.3,1985.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617826227846,57.789,1986.3,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826228045,57.789,1986.3,1985.8,6.01255]
["bitfinex-derivatives","ETHF0:USTF0",1617826228246,57.789,1986.3,1985.8,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1617826229246,87.789,1986.3,1985.2,60.1623]
["bitfinex-derivatives","ETHF0:USTF0",1617826229446,89.789,1986.3,1985.2,58.0176]
["bitfinex-derivatives","ETHF0:USTF0",1617826229846,2.90695,1985.3,1985.2,58.0176]
["bitfinex-derivatives","ETHF0:USTF0",1617826230047,2.90695,1985.3,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826230248,60.38995,1985.3,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826230848,60.38995,1985.3,1984.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617826231248,60.38995,1985.3,1984.3,69.7652]
["bitfinex-derivatives","ETHF0:USTF0",1617826231848,2.90695,1984.4,1984.3,72.67215]
["bitfinex-derivatives","ETHF0:USTF0",1617826232049,5.16105,1984.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826235856,5.16105,1984.4,1983.8,83.0024]
["bitfinex-derivatives","ETHF0:USTF0",1617826237757,2.90695,1984.4,1983.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617826237958,81.9528,1984.5,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826238358,14.0919,1985.4,1984.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617826238558,14.66341102,1985.9,1984.3,8.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617826238761,81.1489,1985.3,1984.4,77.8483]
["bitfinex-derivatives","ETHF0:USTF0",1617826239157,81.1489,1985.3,1984.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617826239959,2.90695,1984.6,1984.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617826240559,2.90695,1984.6,1984.3,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1617826240968,2.90695,1984.6,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826241966,68.0838,1984.7,1984.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617826243964,2.90695,1984.4,1984.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617826247668,5.69185,1984.4,1984.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617826248066,5.69185,1984.4,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826248266,84.5598,1984.3,1982.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826248667,84.5598,1984.3,1982.6,70.2119]
["bitfinex-derivatives","ETHF0:USTF0",1617826248868,114.5598,1984.3,1982.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617826249068,116.5598,1984.3,1982.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617826249269,116.5598,1984.3,1982.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617826249470,116.5598,1984.3,1982.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617826249871,116.5598,1984.3,1982.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617826250071,116.5598,1984.3,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826252073,2.90695,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826253775,2.90695,1983.2,1983.1,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617826254175,2.90695,1983.4,1983.1,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617826254375,2.90695,1983.4,1983.1,11.79465]
["bitfinex-derivatives","ETHF0:USTF0",1617826256185,2.90695,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826256583,2.90695,1983.4,1983.3,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617826258383,2.90695,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826261485,4.89245,1983.4,1982.6,70.2119]
["bitfinex-derivatives","ETHF0:USTF0",1617826262285,4.89245,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826262689,2.90695,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826263386,2.90695,1983.4,1981.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826263586,67.7691,1983.3,1982.5,69.2265]
["bitfinex-derivatives","ETHF0:USTF0",1617826264188,67.7691,1983.3,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826266187,2.90695,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826267190,2.90695,1983.0,1982.9,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617826269993,62.0615,1984.0,1983.2,71.73]
["bitfinex-derivatives","ETHF0:USTF0",1617826270192,2.90695,1983.3,1983.2,71.73]
["bitfinex-derivatives","ETHF0:USTF0",1617826270794,2.90695,1983.3,1983.2,78.03]
["bitfinex-derivatives","ETHF0:USTF0",1617826271696,2.90695,1983.3,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826271896,61.59915,1983.3,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826272298,61.59915,1983.3,1982.9,57.6248]
["bitfinex-derivatives","ETHF0:USTF0",1617826273296,61.59915,1983.3,1983.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617826274199,61.59915,1983.3,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826274999,58.6922,1983.3,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826275699,58.6922,1983.3,1983.2,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617826275900,2.0,1984.1,1983.2,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617826276099,2.0,1984.1,1983.8,61.142]
["bitfinex-derivatives","ETHF0:USTF0",1617826276298,2.90695,1983.9,1983.8,61.142]
["bitfinex-derivatives","ETHF0:USTF0",1617826277100,57.3939,1984.7,1983.8,61.142]
["bitfinex-derivatives","ETHF0:USTF0",1617826277300,57.3939,1984.7,1983.8,67.202]
["bitfinex-derivatives","ETHF0:USTF0",1617826277500,57.3939,1984.7,1983.8,67.17918229]
["bitfinex-derivatives","ETHF0:USTF0",1617826278301,57.3939,1984.7,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826278702,57.3939,1984.7,1984.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617826279501,57.3939,1984.7,1983.8,61.11918229]
["bitfinex-derivatives","ETHF0:USTF0",1617826280404,2.90695,1984.1,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826280605,73.0411,1983.9,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826281405,73.0411,1983.9,1983.4,76.6989]
["bitfinex-derivatives","ETHF0:USTF0",1617826282304,2.90695,1983.5,1983.4,76.6989]
["bitfinex-derivatives","ETHF0:USTF0",1617826282504,2.90695,1983.5,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826282705,65.6612,1983.4,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826284307,2.90695,1983.3,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826286609,65.6612,1983.4,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826287009,65.6612,1983.4,1983.2,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617826287809,65.6612,1983.4,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826288411,2.90695,1983.3,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826288609,2.90695,1983.3,1982.9,69.0992]
["bitfinex-derivatives","ETHF0:USTF0",1617826288810,2.90695,1983.3,1981.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826289010,68.9527,1982.8,1982.0,66.7158]
["bitfinex-derivatives","ETHF0:USTF0",1617826289210,71.3933,1982.8,1982.0,66.7158]
["bitfinex-derivatives","ETHF0:USTF0",1617826289614,71.3933,1982.8,1982.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617826290313,2.90695,1982.2,1982.1,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617826290513,5.62145,1982.2,1982.1,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617826290713,5.62145,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826291713,74.4622,1982.1,1981.0,59.0658]
["bitfinex-derivatives","ETHF0:USTF0",1617826292313,74.4622,1982.1,1981.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617826292513,74.4622,1982.1,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826293317,2.7145,1982.2,1981.8,62.2781]
["bitfinex-derivatives","ETHF0:USTF0",1617826294018,71.7705,1982.5,1981.8,62.2781]
["bitfinex-derivatives","ETHF0:USTF0",1617826294420,13.402,1983.3,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826294619,80.2496,1983.1,1982.3,64.3219]
["bitfinex-derivatives","ETHF0:USTF0",1617826294820,80.2496,1983.1,1982.3,70.4019]
["bitfinex-derivatives","ETHF0:USTF0",1617826295219,13.65327649,1984.0,1982.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617826295420,56.592,1982.6,1982.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617826295619,56.592,1982.6,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826296022,56.592,1982.6,1981.7,83.1782]
["bitfinex-derivatives","ETHF0:USTF0",1617826296219,1.8687,1982.6,1979.9,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1617826296420,1.8687,1982.6,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826296619,83.9524,1981.9,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826297022,83.9524,1981.9,1981.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617826297421,83.9524,1981.9,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826298422,4.80555,1981.4,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826299625,4.80555,1981.4,1980.7,65.7583]
["bitfinex-derivatives","ETHF0:USTF0",1617826300323,4.80555,1981.4,1980.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617826300523,2.0768,1981.9,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826300723,60.7161,1981.4,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826302524,2.90695,1981.3,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826302724,2.90695,1981.3,1980.1,93.5535]
["bitfinex-derivatives","ETHF0:USTF0",1617826303325,2.90695,1981.3,1980.1,63.5535]
["bitfinex-derivatives","ETHF0:USTF0",1617826303526,2.90695,1981.3,1980.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617826304327,66.4454,1980.7,1980.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617826304528,66.4454,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826304930,66.4454,1980.7,1980.6,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617826305530,66.4454,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826306330,2.90695,1981.0,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826306530,2.90695,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826306730,5.68475,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826307532,62.267,1980.0,1978.9,110.9474]
["bitfinex-derivatives","ETHF0:USTF0",1617826307731,64.7191,1980.0,1978.9,110.9474]
["bitfinex-derivatives","ETHF0:USTF0",1617826307932,64.7191,1980.0,1978.9,108.9474]
["bitfinex-derivatives","ETHF0:USTF0",1617826308131,64.7191,1980.0,1979.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617826308330,64.7191,1980.0,1979.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826308531,64.7191,1980.0,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826308931,64.7191,1980.0,1979.9,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617826309632,64.7191,1980.0,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826310431,64.7191,1980.0,1978.9,107.85435]
["bitfinex-derivatives","ETHF0:USTF0",1617826310632,67.62605,1980.0,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826311131,67.62605,1980.0,1979.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617826311532,67.62605,1980.0,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826312234,67.62605,1980.0,1979.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617826315535,67.62605,1980.0,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826315933,67.60443259,1980.0,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826316435,67.60443259,1980.0,1978.9,77.85435]
["bitfinex-derivatives","ETHF0:USTF0",1617826316634,64.69748259,1980.0,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826317437,62.24538259,1980.0,1979.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617826318637,62.24538259,1980.0,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826319038,62.24538259,1980.0,1979.9,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617826320542,65.15233259,1980.0,1979.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617826320940,65.15233259,1980.0,1979.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617826321340,65.15233259,1980.0,1979.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617826321540,65.15233259,1980.0,1979.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617826321839,65.15233259,1980.0,1979.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617826322141,65.15233259,1980.0,1979.8,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617826322542,65.15233259,1980.0,1979.9,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617826322741,65.15233259,1980.0,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826323143,2.90695,1980.0,1979.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617826324449,70.2261,1980.7,1979.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617826324644,70.2261,1980.7,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826325050,70.2261,1980.7,1980.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617826325469,30.0,1981.7,1980.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617826325698,82.3008,1981.5,1980.6,9.2297]
["bitfinex-derivatives","ETHF0:USTF0",1617826325892,13.7142,1981.9,1980.6,9.2297]
["bitfinex-derivatives","ETHF0:USTF0",1617826326279,13.7142,1981.9,1981.0,61.4665]
["bitfinex-derivatives","ETHF0:USTF0",1617826326489,13.7142,1981.9,1981.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617826326647,2.90695,1981.2,1981.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617826334451,2.90695,1981.2,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826335253,2.90695,1981.2,1981.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617826335653,2.90695,1981.2,1981.1,8.1904]
["bitfinex-derivatives","ETHF0:USTF0",1617826336253,2.90695,1981.2,1981.1,68.7898]
["bitfinex-derivatives","ETHF0:USTF0",1617826338657,2.90695,1981.2,1981.1,8.1904]
["bitfinex-derivatives","ETHF0:USTF0",1617826339957,2.90695,1981.2,1981.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617826342160,2.90695,1981.2,1980.5,79.7004]
["bitfinex-derivatives","ETHF0:USTF0",1617826342761,2.90695,1981.2,1980.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617826342961,83.2091,1981.3,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826343362,83.2091,1981.3,1980.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617826344961,2.90695,1981.0,1980.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617826347665,5.91915,1981.0,1979.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826347866,64.2072,1980.6,1979.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826348065,66.2272,1980.6,1979.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826348267,66.2272,1980.6,1979.5,60.5874]
["bitfinex-derivatives","ETHF0:USTF0",1617826348465,66.2272,1980.6,1979.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617826348666,2.02,1980.6,1979.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617826348867,2.02,1980.6,1979.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617826349067,2.90695,1979.9,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826349267,2.02,1980.6,1979.9,88.0502]
["bitfinex-derivatives","ETHF0:USTF0",1617826349667,79.0804,1981.4,1979.9,81.7302]
["bitfinex-derivatives","ETHF0:USTF0",1617826349869,79.0804,1981.4,1980.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617826351067,79.0804,1981.4,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826351472,79.0804,1981.4,1980.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617826352071,79.0804,1981.4,1980.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617826352271,113.7288,1981.4,1980.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617826352471,111.7288,1981.4,1980.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617826352672,2.0,1981.3,1980.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617826353072,2.90695,1980.6,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826353472,2.90695,1980.6,1980.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617826355073,2.90695,1980.4,1980.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617826356878,2.90695,1980.4,1979.5,71.5964]
["bitfinex-derivatives","ETHF0:USTF0",1617826357077,80.797,1980.0,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826357278,82.9839,1980.0,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826359079,2.90695,1979.9,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826360780,6.00375,1979.9,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826362080,2.90695,1979.9,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826365482,2.90695,1979.9,1979.1,82.4766]
["bitfinex-derivatives","ETHF0:USTF0",1617826365682,80.0719,1979.8,1979.1,82.4766]
["bitfinex-derivatives","ETHF0:USTF0",1617826366083,80.0719,1979.8,1979.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617826367386,80.0719,1979.8,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826367784,80.0719,1979.8,1979.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617826368711,80.0719,1979.8,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826369298,2.90695,1979.6,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826370097,2.90695,1979.6,1979.5,9.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617826376092,2.90695,1979.6,1979.5,78.70995]
["bitfinex-derivatives","ETHF0:USTF0",1617826377798,2.90695,1979.6,1979.5,9.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617826378400,5.22725,1979.6,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826378598,83.6058,1979.5,1978.8,71.9367]
["bitfinex-derivatives","ETHF0:USTF0",1617826379398,83.6058,1979.5,1977.8,87.3517]
["bitfinex-derivatives","ETHF0:USTF0",1617826379399,2.3203,1979.6,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826379999,76.2441,1979.1,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826380201,78.5782,1979.1,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826381502,81.48515,1979.1,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826381701,5.24105,1979.1,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826381903,76.9846,1979.0,1977.5,60.6158]
["bitfinex-derivatives","ETHF0:USTF0",1617826382105,76.9846,1979.0,1977.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826382505,76.9846,1979.0,1977.6,36.36]
["bitfinex-derivatives","ETHF0:USTF0",1617826382903,76.9846,1979.0,1977.6,7.3824]
["bitfinex-derivatives","ETHF0:USTF0",1617826383306,76.9846,1979.0,1977.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617826383504,76.9846,1979.0,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826383904,76.9846,1979.0,1978.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617826384708,64.9322,1978.5,1978.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617826385606,64.9322,1978.5,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826385808,64.9322,1978.5,1978.4,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617826386410,64.9322,1978.5,1978.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617826386812,64.9322,1978.5,1977.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617826387212,64.9322,1978.5,1978.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617826387414,64.9322,1978.5,1977.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617826387612,64.9322,1978.5,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826387811,64.9322,1978.5,1978.4,9.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617826388011,64.9322,1978.5,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826388411,64.9322,1978.5,1977.6,57.0137]
["bitfinex-derivatives","ETHF0:USTF0",1617826388812,2.0551,1978.6,1977.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826389213,61.9901,1977.6,1977.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826389413,61.9901,1977.6,1977.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617826389612,61.9901,1977.6,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826389812,61.9901,1977.6,1977.5,2.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617826392316,2.90695,1977.7,1977.5,2.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617826392521,65.916,1978.4,1977.5,32.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617826392715,13.6214,1979.4,1977.5,32.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617826392915,65.8993,1979.0,1977.8,62.7177]
["bitfinex-derivatives","ETHF0:USTF0",1617826393339,30.0,1980.2,1977.9,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1617826393560,65.8627,1979.8,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826393739,58.843,1980.4,1979.1,59.8875]
["bitfinex-derivatives","ETHF0:USTF0",1617826394316,58.843,1980.4,1979.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617826395718,58.843,1980.4,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826395917,58.843,1980.4,1979.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617826397724,2.90695,1979.7,1979.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617826398123,2.90695,1979.7,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826398524,2.90695,1979.7,1979.1,59.8875]
["bitfinex-derivatives","ETHF0:USTF0",1617826399224,2.90695,1979.7,1979.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617826399623,2.90695,1979.3,1979.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617826400924,61.86,1980.4,1979.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617826401124,58.843,1980.4,1979.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617826401727,58.843,1980.4,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826401926,58.843,1980.4,1979.8,5.39005]
["bitfinex-derivatives","ETHF0:USTF0",1617826402127,58.843,1980.4,1979.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617826403831,2.90695,1980.0,1979.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617826404929,13.294,1980.8,1979.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617826405130,96.7833,1980.9,1980.0,77.7978]
["bitfinex-derivatives","ETHF0:USTF0",1617826405530,96.7833,1980.9,1980.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617826405732,96.7833,1980.9,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826405931,83.052,1980.9,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826406131,83.052,1980.9,1980.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617826407732,2.90695,1980.6,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826408334,2.90695,1980.6,1980.5,3.34695]
["bitfinex-derivatives","ETHF0:USTF0",1617826408532,2.90695,1980.6,1980.5,78.39805]
["bitfinex-derivatives","ETHF0:USTF0",1617826408932,2.90695,1980.6,1980.5,75.4911]
["bitfinex-derivatives","ETHF0:USTF0",1617826409133,2.90695,1980.6,1980.5,75.0511]
["bitfinex-derivatives","ETHF0:USTF0",1617826409939,59.2443,1981.4,1980.5,75.0511]
["bitfinex-derivatives","ETHF0:USTF0",1617826410143,59.2443,1981.4,1980.5,81.2911]
["bitfinex-derivatives","ETHF0:USTF0",1617826411742,59.2443,1981.4,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826413386,59.2443,1981.4,1980.5,75.0511]
["bitfinex-derivatives","ETHF0:USTF0",1617826413638,76.4504,1980.5,1979.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826413836,76.4504,1980.5,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826414436,76.4504,1980.5,1980.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617826415758,79.35735,1980.5,1980.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617826416145,2.90695,1980.5,1980.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617826417240,13.6925,1981.8,1980.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617826417640,13.6925,1981.8,1980.7,78.5044]
["bitfinex-derivatives","ETHF0:USTF0",1617826417840,13.6925,1981.8,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826418643,43.6925,1981.8,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826419243,13.6925,1981.8,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826419743,2.90695,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826421546,2.90695,1981.1,1981.0,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617826422548,2.90695,1981.1,1981.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617826422949,2.90695,1981.1,1980.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617826423148,83.33575,1981.1,1980.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617826423348,83.33575,1981.1,1981.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617826423548,83.33575,1981.1,1980.0,108.9321]
["bitfinex-derivatives","ETHF0:USTF0",1617826423751,83.33575,1981.1,1980.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617826423949,80.4288,1981.1,1980.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617826424149,80.4288,1981.1,1981.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617826424549,80.4288,1981.1,1980.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617826424749,80.4288,1981.1,1981.0,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617826425150,80.4288,1981.1,1980.1,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617826425552,80.4288,1981.1,1981.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617826425752,80.4288,1981.1,1980.2,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1617826425952,80.4288,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826426354,80.4288,1981.1,1981.0,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617826428155,2.90695,1981.2,1981.0,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617826430158,2.90695,1981.2,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826435964,67.9711,1981.5,1980.8,80.921]
["bitfinex-derivatives","ETHF0:USTF0",1617826436163,67.9711,1981.5,1979.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826436164,32.309,1981.5,1979.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826436365,57.4728,1980.8,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826436564,60.2076,1980.8,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826436766,60.2076,1980.8,1980.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617826438367,60.2076,1980.8,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826440069,57.4728,1980.8,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826440471,32.0,1981.7,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826440870,57.6129,1981.6,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826441072,59.6129,1981.6,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826441672,59.6129,1981.6,1980.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617826441875,57.6129,1981.6,1980.8,8.5733]
["bitfinex-derivatives","ETHF0:USTF0",1617826442473,57.6129,1981.6,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826444474,2.90695,1981.2,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826455187,2.90695,1981.2,1981.1,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617826455886,2.90695,1981.2,1979.8,74.2632]
["bitfinex-derivatives","ETHF0:USTF0",1617826456086,66.5871,1980.6,1979.8,74.2632]
["bitfinex-derivatives","ETHF0:USTF0",1617826456588,66.5871,1980.6,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826457589,0.71297805,1982.2,1980.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617826457792,81.3259,1981.5,1980.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617826458695,81.3259,1981.5,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826459693,2.0,1982.2,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826459894,0.71293322,1982.3,1981.4,61.4658]
["bitfinex-derivatives","ETHF0:USTF0",1617826460094,0.71293322,1982.3,1981.4,64.0586]
["bitfinex-derivatives","ETHF0:USTF0",1617826460296,13.1256,1982.4,1981.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617826460595,2.90695,1981.6,1981.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617826468703,2.90695,1981.6,1981.0,74.0933]
["bitfinex-derivatives","ETHF0:USTF0",1617826468903,2.90695,1981.6,1980.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826469104,77.478,1981.2,1980.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826469504,77.478,1981.2,1980.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617826470706,77.478,1981.2,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826470904,3.9162,1982.2,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826471105,71.328,1981.8,1981.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617826472705,2.90695,1981.1,1981.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617826479510,2.90695,1981.1,1980.6,57.3519]
["bitfinex-derivatives","ETHF0:USTF0",1617826480113,2.90695,1981.1,1980.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617826480814,71.328,1981.8,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826481816,102.04254435,1981.8,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826482015,72.04254435,1981.8,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826482417,102.04254435,1981.8,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826482616,72.04254435,1981.8,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826482815,2.90695,1980.9,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826483016,2.90695,1980.9,1980.4,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617826483216,77.84645,1980.9,1980.4,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617826483416,77.84645,1980.9,1980.1,69.923]
["bitfinex-derivatives","ETHF0:USTF0",1617826484216,77.84645,1980.9,1980.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617826484916,74.9395,1980.9,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826485716,74.9395,1980.9,1980.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617826486819,74.9395,1980.9,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826487220,74.9395,1980.9,1980.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617826488817,2.90695,1980.7,1980.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617826490219,2.90695,1980.7,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826491621,2.90695,1980.7,1980.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617826491820,2.90695,1980.7,1980.6,8.8357]
["bitfinex-derivatives","ETHF0:USTF0",1617826498725,2.90695,1980.7,1980.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617826499526,2.90695,1980.7,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826501829,2.90695,1980.7,1980.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617826503629,74.9395,1980.9,1980.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617826504932,2.90695,1980.7,1980.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617826507336,2.90695,1980.7,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826507535,2.90695,1980.7,1979.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826507735,63.9738,1980.5,1979.3,73.2285]
["bitfinex-derivatives","ETHF0:USTF0",1617826507935,67.0574,1980.5,1979.3,73.2285]
["bitfinex-derivatives","ETHF0:USTF0",1617826508336,69.0574,1980.5,1979.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617826508737,5.0836,1980.5,1979.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617826508937,2.90695,1979.6,1979.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617826509137,2.90695,1979.6,1978.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617826509338,2.90695,1979.6,1979.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617826509742,2.90695,1979.6,1978.7,82.1953]
["bitfinex-derivatives","ETHF0:USTF0",1617826510542,2.90695,1979.6,1978.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617826510943,2.90695,1979.6,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826511740,2.90695,1979.6,1979.5,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617826512342,2.90695,1979.6,1979.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617826512740,2.90695,1979.6,1978.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617826512940,2.90695,1979.6,1979.5,9.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617826513340,2.90695,1979.6,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826513541,74.0957,1979.2,1978.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826513941,74.0957,1979.2,1978.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617826514543,74.0957,1979.2,1978.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617826514944,2.9745,1979.7,1978.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617826515142,2.9745,1979.7,1978.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617826515557,2.9745,1979.7,1978.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617826515745,2.9745,1979.7,1977.7,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1617826515943,74.4359,1978.6,1977.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826516346,74.4359,1978.6,1977.8,36.31]
["bitfinex-derivatives","ETHF0:USTF0",1617826516958,74.4359,1978.6,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826517556,74.4359,1978.6,1978.5,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617826520949,77.34285,1978.6,1978.5,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617826527058,74.4359,1978.6,1978.5,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617826529059,77.34285,1978.6,1978.5,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617826531683,79.65815,1978.6,1977.6,63.6375]
["bitfinex-derivatives","ETHF0:USTF0",1617826531887,5.22225,1978.6,1976.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826532089,57.0351,1977.9,1976.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826532465,57.0351,1977.9,1977.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617826533067,57.0351,1977.9,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826533666,57.0351,1977.9,1977.8,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617826535472,2.90695,1978.0,1977.8,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617826535872,2.90695,1978.0,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826536071,76.0923,1977.8,1976.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826536672,76.0923,1977.8,1976.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826536872,76.0923,1977.8,1976.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617826537071,76.0923,1977.8,1976.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617826537271,76.0923,1977.8,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826537471,106.0923,1977.8,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826538077,76.0923,1977.8,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826538274,2.0,1977.9,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826538474,84.8835,1977.5,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826538675,84.8835,1977.5,1977.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617826539374,84.8835,1977.5,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826539774,84.8835,1977.5,1977.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617826539974,2.0,1978.4,1977.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617826540174,30.0,1978.3,1977.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617826540375,64.5088,1977.4,1975.8,32.8471]
["bitfinex-derivatives","ETHF0:USTF0",1617826540576,64.5088,1977.4,1975.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826540774,64.5088,1977.4,1975.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826540975,64.5088,1977.4,1976.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617826541374,64.5088,1977.4,1975.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617826541575,66.4595,1977.4,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826541983,66.4595,1977.4,1977.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617826542375,66.4595,1977.4,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826543577,2.90695,1977.0,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826544277,81.0795,1976.9,1975.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826544878,81.0795,1976.9,1975.1,79.6842]
["bitfinex-derivatives","ETHF0:USTF0",1617826545079,32.0,1976.8,1975.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617826545278,76.2419,1975.7,1974.2,81.3746]
["bitfinex-derivatives","ETHF0:USTF0",1617826545478,2.4927,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826546279,2.4927,1975.7,1974.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826546479,81.5091,1974.8,1974.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826546679,83.5462,1974.8,1974.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826547079,83.5462,1974.8,1974.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617826547480,83.5462,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826549491,86.45315,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826551488,86.45315,1974.8,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826552288,4.94405,1974.8,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826552489,2.90695,1974.8,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826552689,2.90695,1974.8,1974.6,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617826552890,2.90695,1974.8,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826553291,2.90695,1974.8,1974.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617826553693,2.90695,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826554098,2.90695,1974.8,1974.7,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617826554898,82.2254,1975.5,1974.7,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617826555099,2.0,1976.2,1974.7,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617826555300,2.0,1976.2,1975.1,58.3655]
["bitfinex-derivatives","ETHF0:USTF0",1617826555499,14.1717,1976.3,1975.1,60.4429]
["bitfinex-derivatives","ETHF0:USTF0",1617826555701,14.1717,1976.3,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826555898,14.1717,1976.3,1975.5,5.61975]
["bitfinex-derivatives","ETHF0:USTF0",1617826556102,30.0,1976.2,1975.5,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1617826557000,30.0,1976.2,1975.1,60.4429]
["bitfinex-derivatives","ETHF0:USTF0",1617826557201,2.0,1976.1,1975.1,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1617826557402,103.5737,1975.5,1974.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826557600,73.5737,1975.5,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826557801,103.5737,1975.5,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826559603,2.90695,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826560106,63.47865,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826562121,63.47865,1974.6,1974.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826562122,93.47865,1974.6,1974.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826562913,63.47865,1974.6,1974.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826563117,63.47865,1974.6,1974.2,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1617826563610,2.90695,1974.3,1974.2,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1617826567113,30.0,1974.1,1972.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826567314,30.0,1974.1,1972.2,73.7034]
["bitfinex-derivatives","ETHF0:USTF0",1617826567515,30.0,1974.1,1969.1,13.8652]
["bitfinex-derivatives","ETHF0:USTF0",1617826567516,30.0,1974.1,1971.0,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1617826567715,78.6026,1972.7,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826567916,80.6955,1972.7,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826568516,80.6955,1972.7,1971.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826568716,80.6955,1972.7,1970.6,73.7333]
["bitfinex-derivatives","ETHF0:USTF0",1617826569316,80.6955,1972.7,1970.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617826569716,80.6955,1972.7,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826569916,2.0929,1972.7,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826570115,62.6804,1973.2,1972.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617826570316,12.9316,1973.9,1972.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617826570516,12.9316,1973.9,1972.5,67.1144]
["bitfinex-derivatives","ETHF0:USTF0",1617826570916,12.9316,1973.9,1972.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617826571518,81.6832,1973.6,1972.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617826571716,81.6832,1973.6,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826571916,2.90695,1972.6,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826572516,2.90695,1972.6,1972.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617826572717,77.4373,1972.3,1972.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617826573118,2.90695,1972.6,1972.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617826573918,2.90695,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826574721,2.90695,1972.6,1972.5,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617826576419,2.90695,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826578422,2.90695,1972.6,1971.9,76.6135]
["bitfinex-derivatives","ETHF0:USTF0",1617826578621,4.77395,1972.6,1971.9,76.6135]
["bitfinex-derivatives","ETHF0:USTF0",1617826578821,4.77395,1972.6,1970.6,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1617826579021,71.9172,1972.3,1970.8,70.8541]
["bitfinex-derivatives","ETHF0:USTF0",1617826579421,71.9172,1972.3,1970.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617826580023,71.9172,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826580424,71.9172,1972.3,1972.2,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617826581926,71.9172,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826582126,74.82415,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826583530,13.5452,1973.8,1972.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617826583734,84.789,1973.9,1972.3,65.3996]
["bitfinex-derivatives","ETHF0:USTF0",1617826583928,26.838,1975.5,1972.2,40.95205]
["bitfinex-derivatives","ETHF0:USTF0",1617826584128,84.5606,1974.8,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826584330,26.838,1975.5,1974.1,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1617826584532,114.5778,1975.1,1974.1,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1617826585429,84.5778,1975.1,1974.1,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1617826586129,2.90695,1974.2,1974.1,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1617826587031,65.07805,1974.2,1974.1,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1617826587228,65.07805,1974.2,1973.1,61.898]
["bitfinex-derivatives","ETHF0:USTF0",1617826587829,65.07805,1974.2,1973.2,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617826588034,2.90695,1973.6,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826588635,26.838,1975.5,1973.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617826588837,26.838,1975.5,1973.6,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1617826589039,71.5922,1975.3,1973.9,77.0789]
["bitfinex-derivatives","ETHF0:USTF0",1617826589437,71.5922,1975.3,1974.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617826589639,71.5922,1975.3,1974.0,8.8392]
["bitfinex-derivatives","ETHF0:USTF0",1617826590037,71.5922,1975.3,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826590238,71.5922,1975.3,1974.4,4.91345]
["bitfinex-derivatives","ETHF0:USTF0",1617826590638,71.5922,1975.3,1974.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617826592039,2.90695,1974.6,1974.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617826592641,2.90695,1974.6,1974.0,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1617826592839,2.90695,1974.6,1972.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826593039,63.558,1974.5,1973.2,73.9919]
["bitfinex-derivatives","ETHF0:USTF0",1617826593439,63.558,1974.5,1973.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617826594054,63.558,1974.5,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826594439,63.558,1974.5,1974.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617826594840,63.558,1974.5,1973.2,73.9919]
["bitfinex-derivatives","ETHF0:USTF0",1617826595056,66.5717,1974.5,1973.2,73.9919]
["bitfinex-derivatives","ETHF0:USTF0",1617826595641,66.5717,1974.5,1973.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617826596242,66.5717,1974.5,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826596442,63.558,1974.5,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826598143,2.90695,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826598743,2.90695,1973.7,1973.6,9.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617826599492,63.558,1974.5,1973.6,9.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617826599677,13.0751,1975.4,1973.6,41.99665]
["bitfinex-derivatives","ETHF0:USTF0",1617826599886,13.0751,1975.4,1974.2,81.4226]
["bitfinex-derivatives","ETHF0:USTF0",1617826600077,59.0141,1975.8,1974.2,83.5911]
["bitfinex-derivatives","ETHF0:USTF0",1617826600258,59.0141,1975.8,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826600259,57.0141,1975.8,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826600462,57.0141,1975.8,1974.9,5.43005]
["bitfinex-derivatives","ETHF0:USTF0",1617826600664,57.0141,1975.8,1974.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1617826601354,87.0141,1975.8,1974.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1617826601554,87.0141,1975.8,1974.2,83.5911]
["bitfinex-derivatives","ETHF0:USTF0",1617826601755,2.0,1975.7,1974.2,81.4226]
["bitfinex-derivatives","ETHF0:USTF0",1617826601956,30.0,1975.6,1974.2,81.4226]
["bitfinex-derivatives","ETHF0:USTF0",1617826602155,30.0,1975.4,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826602357,2.6264,1975.6,1972.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617826602358,30.0,1975.2,1972.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617826602556,78.4941,1974.8,1972.7,72.4776]
["bitfinex-derivatives","ETHF0:USTF0",1617826602756,111.5271,1974.8,1972.7,72.4776]
["bitfinex-derivatives","ETHF0:USTF0",1617826602956,111.5271,1974.8,1972.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617826603357,2.0,1974.7,1972.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617826603558,62.6908,1973.8,1972.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617826603758,62.6908,1973.8,1972.0,77.8805]
["bitfinex-derivatives","ETHF0:USTF0",1617826603759,64.7889,1973.8,1972.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617826604158,64.7889,1973.8,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826605189,94.7889,1973.8,1972.0,77.8805]
["bitfinex-derivatives","ETHF0:USTF0",1617826605391,32.0981,1973.8,1971.2,31.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617826605597,77.8455,1972.9,1971.2,90.6664]
["bitfinex-derivatives","ETHF0:USTF0",1617826605764,80.9051,1972.9,1972.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617826606171,80.9051,1972.9,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826606569,110.9051,1972.9,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826608166,2.90695,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826608366,5.94355,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826609163,67.3635,1972.3,1970.7,68.1065]
["bitfinex-derivatives","ETHF0:USTF0",1617826609586,5.94355,1972.4,1970.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826609793,68.6615,1971.3,1970.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826609982,70.5398,1971.3,1970.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617826610169,70.5398,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826611561,70.5398,1971.3,1969.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826611762,31.8783,1971.3,1969.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826611962,77.0608,1970.3,1969.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826612163,79.4926,1970.3,1969.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826612363,79.4926,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826617871,1.8783,1971.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826618070,13.5841,1971.6,1970.2,9.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617826618071,81.2135,1970.9,1970.2,9.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617826618270,81.2135,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826618671,81.2135,1970.9,1970.8,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617826619473,81.2135,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826621874,81.2135,1970.9,1969.7,75.1046]
["bitfinex-derivatives","ETHF0:USTF0",1617826622274,81.2135,1970.9,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826624376,2.90695,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826624977,2.90695,1970.6,1970.5,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617826626077,81.2135,1970.9,1970.5,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617826626477,81.2135,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826627678,81.2135,1970.9,1970.8,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617826627878,13.5841,1971.6,1970.8,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617826628081,43.5841,1971.6,1969.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826628279,77.0838,1970.8,1969.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826628478,79.5809,1970.8,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826630379,2.90695,1970.7,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826631382,2.90695,1970.7,1968.9,33.0091]
["bitfinex-derivatives","ETHF0:USTF0",1617826631383,2.90695,1970.7,1969.3,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1617826631581,2.90695,1970.7,1968.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826631782,64.8676,1969.7,1968.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826631981,64.8676,1969.7,1969.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617826632379,2.90695,1970.2,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826632780,2.90695,1970.2,1969.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617826634082,27.285,1971.1,1969.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617826634483,2.90695,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826634683,79.7491,1971.9,1971.0,4.83575]
["bitfinex-derivatives","ETHF0:USTF0",1617826634883,13.1716,1972.2,1971.0,11.08575]
["bitfinex-derivatives","ETHF0:USTF0",1617826635084,79.741,1972.1,1971.0,11.08575]
["bitfinex-derivatives","ETHF0:USTF0",1617826636485,79.741,1972.1,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826637284,79.741,1972.1,1971.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617826638488,79.741,1972.1,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826638688,79.741,1972.1,1971.6,5.89995]
["bitfinex-derivatives","ETHF0:USTF0",1617826639789,79.741,1972.1,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826640390,2.90695,1971.7,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826641791,2.90695,1971.7,1970.2,68.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617826641991,80.6093,1971.6,1970.2,68.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617826642593,80.6093,1971.6,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826644594,2.90695,1971.3,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826644994,2.90695,1971.3,1970.2,68.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617826645594,2.90695,1971.3,1970.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617826646496,82.8283,1971.6,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826648598,2.90695,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826650410,70.014,1971.6,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826650603,2.90695,1972.4,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826650803,2.90695,1972.4,1971.5,5.52635]
["bitfinex-derivatives","ETHF0:USTF0",1617826651002,2.90695,1972.4,1971.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617826652605,13.5233,1972.7,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826653006,69.9785,1972.8,1971.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617826654207,70.9827,1972.8,1971.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617826654813,70.9827,1972.8,1971.3,73.6037]
["bitfinex-derivatives","ETHF0:USTF0",1617826655211,69.9785,1972.8,1971.3,73.6037]
["bitfinex-derivatives","ETHF0:USTF0",1617826655415,69.9785,1972.8,1971.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617826655815,69.9785,1972.8,1971.4,9.2561]
["bitfinex-derivatives","ETHF0:USTF0",1617826656314,70.9982,1972.8,1971.4,9.2561]
["bitfinex-derivatives","ETHF0:USTF0",1617826656713,70.9982,1972.8,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826656914,70.9982,1972.8,1972.2,5.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617826657522,1.0197,1972.8,1972.2,5.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617826657732,58.6612,1973.2,1972.2,5.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617826658132,58.6612,1973.2,1972.2,6.74515]
["bitfinex-derivatives","ETHF0:USTF0",1617826658322,58.6612,1973.2,1972.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617826658744,58.6612,1973.2,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826658916,59.6804,1973.2,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826659815,58.6612,1973.2,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826660719,2.90695,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826661318,2.90695,1972.7,1972.1,56.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617826661518,2.90695,1972.7,1971.8,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1617826661717,72.7059,1972.6,1971.4,71.5641]
["bitfinex-derivatives","ETHF0:USTF0",1617826661917,30.0,1972.5,1970.4,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1617826662117,72.7576,1971.7,1970.2,69.5461]
["bitfinex-derivatives","ETHF0:USTF0",1617826662317,72.7576,1971.7,1970.0,14.1501]
["bitfinex-derivatives","ETHF0:USTF0",1617826662318,2.4564,1971.7,1970.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826662517,64.5077,1970.7,1970.0,14.1501]
["bitfinex-derivatives","ETHF0:USTF0",1617826662717,67.1304,1970.7,1970.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617826662920,67.1304,1970.7,1970.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617826663124,67.1304,1970.7,1970.1,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617826663322,67.1304,1970.7,1970.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617826663523,67.1304,1970.7,1970.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617826663722,67.1304,1970.7,1970.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617826663921,67.1304,1970.7,1970.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617826664123,67.1304,1970.7,1970.5,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617826664323,67.1304,1970.7,1970.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617826664523,67.1304,1970.7,1970.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617826664725,70.03735,1970.7,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826665122,70.03735,1970.7,1970.6,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617826665723,5.52965,1970.7,1970.6,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617826665923,2.90695,1970.7,1970.6,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617826666724,2.90695,1970.7,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826666923,5.31255,1970.7,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826668728,2.90695,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826669829,2.90695,1970.4,1970.3,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617826671231,2.0,1971.8,1970.3,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617826671232,2.9238,1972.9,1970.3,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617826671454,81.7612,1972.6,1970.9,71.5849]
["bitfinex-derivatives","ETHF0:USTF0",1617826671662,81.7612,1972.6,1970.9,74.3735]
["bitfinex-derivatives","ETHF0:USTF0",1617826671859,81.7612,1972.6,1971.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617826672031,30.0,1972.5,1971.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617826672431,30.0,1972.3,1970.9,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1617826672632,65.7555,1971.6,1970.3,5.49425]
["bitfinex-derivatives","ETHF0:USTF0",1617826672830,65.7555,1971.6,1970.3,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1617826673231,65.7555,1971.6,1970.4,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617826674833,65.7555,1971.6,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826675233,65.7555,1971.6,1970.7,5.85095]
["bitfinex-derivatives","ETHF0:USTF0",1617826675433,30.0,1972.3,1970.7,5.85095]
["bitfinex-derivatives","ETHF0:USTF0",1617826675634,69.849,1972.5,1971.0,83.5057]
["bitfinex-derivatives","ETHF0:USTF0",1617826676035,69.849,1972.5,1971.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617826676235,69.849,1972.5,1971.1,8.5501]
["bitfinex-derivatives","ETHF0:USTF0",1617826676835,69.849,1972.5,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826677037,0.05864001,1973.5,1971.8,5.69275]
["bitfinex-derivatives","ETHF0:USTF0",1617826677237,69.82097676,1973.7,1972.1,79.0394]
["bitfinex-derivatives","ETHF0:USTF0",1617826677438,69.7623,1973.7,1972.1,79.0394]
["bitfinex-derivatives","ETHF0:USTF0",1617826677637,30.0,1973.6,1972.1,79.0394]
["bitfinex-derivatives","ETHF0:USTF0",1617826678039,30.05883261,1973.6,1972.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617826678237,30.05883261,1973.6,1972.2,9.1601]
["bitfinex-derivatives","ETHF0:USTF0",1617826678439,30.05883261,1973.6,1972.2,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1617826678638,72.3481,1973.0,1972.2,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1617826678838,2.90695,1972.3,1972.2,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1617826680041,2.90695,1972.3,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826680640,72.3481,1973.0,1971.8,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1617826680840,72.3481,1973.0,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826681041,72.3481,1973.0,1972.4,5.90435]
["bitfinex-derivatives","ETHF0:USTF0",1617826681841,30.0,1973.7,1972.4,5.90435]
["bitfinex-derivatives","ETHF0:USTF0",1617826682042,83.1913,1973.6,1972.4,73.61945]
["bitfinex-derivatives","ETHF0:USTF0",1617826682447,83.1913,1973.6,1972.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617826682844,83.1913,1973.6,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826683048,2.6298865,1974.1,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826683049,2.571,1974.1,1973.2,5.03755]
["bitfinex-derivatives","ETHF0:USTF0",1617826684854,2.90695,1973.3,1973.2,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1617826686254,2.90695,1973.3,1973.2,8.2506]
["bitfinex-derivatives","ETHF0:USTF0",1617826686855,2.90695,1973.3,1973.2,11.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617826687457,2.571,1974.1,1973.2,11.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617826688855,2.571,1974.1,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826689056,2.571,1974.1,1973.8,5.06755]
["bitfinex-derivatives","ETHF0:USTF0",1617826689257,2.571,1974.1,1973.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617826690258,0.05910047,1974.8,1973.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617826690461,0.05909654,1974.9,1973.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617826690875,0.71470395,1974.2,1973.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617826691261,2.90695,1974.3,1973.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617826691863,0.05955611,1974.0,1973.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617826692963,0.05955611,1974.0,1973.9,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617826694364,0.05954582,1974.1,1973.9,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617826694564,0.05954582,1974.1,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826694965,2.9664879,1974.0,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826695167,2.90695,1974.0,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826695568,2.90695,1974.0,1973.9,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617826696168,2.90695,1974.0,1973.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617826696569,2.96647749,1974.0,1973.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617826696870,2.96647749,1974.0,1973.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617826697070,2.96647749,1974.0,1973.9,9.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617826697269,2.96647749,1974.0,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826697469,70.0756,1974.3,1973.9,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617826698271,70.0756,1974.3,1973.3,75.4349]
["bitfinex-derivatives","ETHF0:USTF0",1617826698471,72.1506,1974.3,1973.3,75.4349]
["bitfinex-derivatives","ETHF0:USTF0",1617826699072,72.1506,1974.3,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826699672,70.0756,1974.3,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826699872,0.05931894,1974.7,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826700073,0.05933038,1974.8,1973.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617826700872,0.05933092,1974.9,1973.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617826701074,0.05933092,1974.9,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826701274,0.0593295,1974.8,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826701875,0.0593295,1974.8,1973.8,68.865]
["bitfinex-derivatives","ETHF0:USTF0",1617826702075,0.0593295,1974.8,1973.2,13.2666]
["bitfinex-derivatives","ETHF0:USTF0",1617826702275,61.3685,1974.3,1973.2,13.2666]
["bitfinex-derivatives","ETHF0:USTF0",1617826702475,64.2385,1974.3,1973.2,13.2666]
["bitfinex-derivatives","ETHF0:USTF0",1617826702878,64.2385,1974.3,1973.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617826703080,64.2385,1974.3,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826703478,64.2385,1974.3,1973.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617826704078,61.3685,1974.3,1973.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617826705078,2.90695,1973.8,1973.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617826709185,2.90695,1974.0,1973.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617826709385,2.90695,1974.0,1973.7,9.1821]
["bitfinex-derivatives","ETHF0:USTF0",1617826709786,61.3685,1974.3,1973.7,9.1821]
["bitfinex-derivatives","ETHF0:USTF0",1617826711088,61.3685,1974.3,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826711286,0.05907055,1975.4,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826711487,57.6362,1975.0,1974.2,5.64755]
["bitfinex-derivatives","ETHF0:USTF0",1617826713939,57.6362,1975.0,1974.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617826715238,57.6362,1975.0,1974.7,5.94935]
["bitfinex-derivatives","ETHF0:USTF0",1617826715637,57.6362,1975.0,1974.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617826716741,0.05914888,1975.7,1974.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617826717039,64.4144,1975.6,1974.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617826717240,2.90695,1974.9,1974.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617826735263,75.7183,1975.0,1974.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617826735663,75.7183,1975.0,1974.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617826736064,75.7183,1975.0,1974.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617826736264,78.62525,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826736564,78.62525,1975.0,1974.9,9.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617826739071,75.7183,1975.0,1974.9,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617826739371,75.7183,1975.0,1974.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617826740372,75.7183,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826740672,75.7183,1975.0,1974.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617826740876,2.571,1975.8,1974.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617826741074,30.0,1975.7,1973.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826741275,79.6653,1975.0,1973.9,80.5326]
["bitfinex-derivatives","ETHF0:USTF0",1617826741474,2.3768,1975.0,1973.4,13.0844]
["bitfinex-derivatives","ETHF0:USTF0",1617826741676,79.6815,1974.2,1973.4,13.0844]
["bitfinex-derivatives","ETHF0:USTF0",1617826741876,82.5597,1974.2,1974.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617826742077,82.5597,1974.2,1973.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617826742277,82.5597,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826742478,82.5597,1974.2,1974.1,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617826742778,82.5597,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826742978,82.5597,1974.2,1973.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617826743279,2.8782,1974.2,1973.4,13.0844]
["bitfinex-derivatives","ETHF0:USTF0",1617826743581,73.8531,1973.6,1973.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617826744180,2.3397,1973.6,1973.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617826744379,5.24665,1973.6,1973.5,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617826745279,2.90695,1973.6,1973.5,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617826745580,73.3341,1974.4,1973.5,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617826746581,73.3341,1974.4,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826746979,73.3341,1974.4,1974.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617826747279,73.3341,1974.4,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826748385,2.90695,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826748787,2.90695,1974.2,1973.4,79.9696]
["bitfinex-derivatives","ETHF0:USTF0",1617826749384,2.90695,1974.2,1973.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617826750385,2.90695,1973.6,1973.4,79.9696]
["bitfinex-derivatives","ETHF0:USTF0",1617826750586,4.86385,1973.6,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826750886,78.7907,1973.5,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826751187,78.7907,1973.5,1973.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617826752190,78.7907,1973.5,1972.8,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617826752487,78.7907,1973.5,1973.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617826752885,78.7907,1973.5,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826753186,81.0361,1973.5,1972.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617826753390,81.0361,1973.5,1972.7,60.4043]
["bitfinex-derivatives","ETHF0:USTF0",1617826753687,81.0361,1973.5,1973.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617826753889,81.0361,1973.5,1972.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617826754087,81.0361,1973.5,1972.7,60.4043]
["bitfinex-derivatives","ETHF0:USTF0",1617826754587,78.7907,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826754989,78.7907,1973.5,1973.4,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617826756293,78.7907,1973.5,1973.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617826756498,81.69765,1973.5,1973.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617826758397,81.69765,1973.5,1973.4,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617826762702,2.90695,1973.5,1973.4,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617826765605,0.05905821,1974.0,1973.4,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617826766006,69.08427921,1974.1,1973.4,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617826766713,0.05907921,1974.1,1974.0,4.87635]
["bitfinex-derivatives","ETHF0:USTF0",1617826767207,0.05907333,1974.2,1974.0,11.19635]
["bitfinex-derivatives","ETHF0:USTF0",1617826767507,0.05908767,1974.3,1974.0,11.19635]
["bitfinex-derivatives","ETHF0:USTF0",1617826767706,0.05908767,1974.3,1974.2,64.3654]
["bitfinex-derivatives","ETHF0:USTF0",1617826768108,0.05908767,1974.3,1974.2,70.5954]
["bitfinex-derivatives","ETHF0:USTF0",1617826768709,0.05908767,1974.3,1974.2,73.50235]
["bitfinex-derivatives","ETHF0:USTF0",1617826769312,2.571,1974.9,1974.3,73.2206]
["bitfinex-derivatives","ETHF0:USTF0",1617826769313,0.05910705,1974.4,1974.3,73.2206]
["bitfinex-derivatives","ETHF0:USTF0",1617826769712,0.05915388,1974.7,1974.4,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617826769911,0.05915388,1974.7,1974.4,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1617826770111,0.05915743,1974.8,1974.4,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1617826770315,0.05915743,1974.8,1974.4,9.2824]
["bitfinex-derivatives","ETHF0:USTF0",1617826770712,0.05915743,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826770912,0.05916239,1974.9,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826771112,0.05916239,1974.9,1974.7,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617826772015,0.05916239,1974.9,1974.7,39.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617826772215,0.05916239,1974.9,1974.7,41.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617826772521,0.05921576,1975.1,1974.7,41.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617826772815,0.05921576,1975.1,1975.0,5.03405]
["bitfinex-derivatives","ETHF0:USTF0",1617826773316,0.05921576,1975.1,1975.0,11.22405]
["bitfinex-derivatives","ETHF0:USTF0",1617826773716,0.05922692,1975.2,1975.0,11.22405]
["bitfinex-derivatives","ETHF0:USTF0",1617826773917,0.05922692,1975.2,1975.0,41.22405]
["bitfinex-derivatives","ETHF0:USTF0",1617826774317,0.71072306,1975.7,1975.0,41.22405]
["bitfinex-derivatives","ETHF0:USTF0",1617826774517,0.71072306,1975.7,1975.2,61.646]
["bitfinex-derivatives","ETHF0:USTF0",1617826774717,0.71072306,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826774917,0.71101223,1975.9,1975.6,5.21385]
["bitfinex-derivatives","ETHF0:USTF0",1617826775117,0.71101223,1975.9,1975.6,11.33385]
["bitfinex-derivatives","ETHF0:USTF0",1617826775317,0.71229034,1975.8,1975.6,11.33385]
["bitfinex-derivatives","ETHF0:USTF0",1617826775817,2.97084429,1976.5,1975.6,11.33385]
["bitfinex-derivatives","ETHF0:USTF0",1617826775818,0.70999375,1976.4,1976.1,67.3035]
["bitfinex-derivatives","ETHF0:USTF0",1617826776218,0.70999375,1976.4,1976.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617826776620,2.90695,1976.3,1976.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617826776820,2.90695,1976.3,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826777219,62.5195,1976.1,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826777718,62.5195,1976.1,1976.0,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617826778818,65.42645,1976.1,1976.0,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617826779422,65.42645,1976.1,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826780425,65.42645,1976.1,1975.2,69.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617826780823,62.5195,1976.1,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826781224,62.5195,1976.1,1975.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617826781523,62.5195,1976.1,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826782927,0.70850621,1976.3,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826783526,0.70850621,1976.3,1976.1,67.1221]
["bitfinex-derivatives","ETHF0:USTF0",1617826784129,0.70845046,1976.4,1976.1,67.1221]
["bitfinex-derivatives","ETHF0:USTF0",1617826784829,2.90695,1976.2,1976.1,67.1221]
["bitfinex-derivatives","ETHF0:USTF0",1617826785029,2.90695,1976.2,1974.9,13.0449]
["bitfinex-derivatives","ETHF0:USTF0",1617826785229,2.90695,1976.2,1975.9,73.4965]
["bitfinex-derivatives","ETHF0:USTF0",1617826786031,2.90695,1976.2,1976.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617826786233,2.90695,1976.2,1975.9,73.4965]
["bitfinex-derivatives","ETHF0:USTF0",1617826786945,2.90695,1976.0,1975.9,73.4965]
["bitfinex-derivatives","ETHF0:USTF0",1617826788633,2.90695,1976.0,1975.9,79.5765]
["bitfinex-derivatives","ETHF0:USTF0",1617826788836,2.90695,1976.0,1975.9,76.40345]
["bitfinex-derivatives","ETHF0:USTF0",1617826789435,2.90695,1976.0,1975.9,82.63345]
["bitfinex-derivatives","ETHF0:USTF0",1617826790736,2.90695,1976.0,1975.9,79.7265]
["bitfinex-derivatives","ETHF0:USTF0",1617826793743,2.90695,1976.0,1975.9,81.7175]
["bitfinex-derivatives","ETHF0:USTF0",1617826794243,3.27688222,1976.8,1975.9,81.7175]
["bitfinex-derivatives","ETHF0:USTF0",1617826794244,3.27688222,1976.8,1976.0,60.5693]
["bitfinex-derivatives","ETHF0:USTF0",1617826794745,2.571,1976.8,1976.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617826794944,2.571,1976.8,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826795145,2.571,1976.8,1976.6,5.18565]
["bitfinex-derivatives","ETHF0:USTF0",1617826795348,2.571,1976.8,1976.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617826795948,2.571,1976.8,1976.6,5.18565]
["bitfinex-derivatives","ETHF0:USTF0",1617826796949,2.90695,1976.7,1976.6,5.18565]
["bitfinex-derivatives","ETHF0:USTF0",1617826798051,2.571,1976.8,1976.6,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1617826798254,0.7049458,1977.0,1976.6,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1617826798650,0.7049458,1977.0,1976.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617826799050,2.90695,1976.8,1976.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617826803755,2.90695,1976.8,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826803956,2.90695,1976.8,1976.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617826804362,2.90695,1976.8,1976.7,79.4393]
["bitfinex-derivatives","ETHF0:USTF0",1617826805963,82.6045,1976.7,1975.7,59.7137]
["bitfinex-derivatives","ETHF0:USTF0",1617826806264,2.5434,1976.7,1974.9,15.0449]
["bitfinex-derivatives","ETHF0:USTF0",1617826806463,81.7292,1975.9,1974.9,78.7009]
["bitfinex-derivatives","ETHF0:USTF0",1617826806664,84.3568,1975.9,1974.9,78.7009]
["bitfinex-derivatives","ETHF0:USTF0",1617826806867,84.3568,1975.9,1974.9,76.7009]
["bitfinex-derivatives","ETHF0:USTF0",1617826807165,84.3568,1975.9,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826807971,2.6276,1975.9,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826809271,2.90695,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826809871,69.8827,1976.6,1975.8,71.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617826810275,69.8827,1976.6,1975.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617826810479,0.70628693,1977.0,1975.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617826810781,71.2846,1976.8,1976.2,70.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617826811179,2.90695,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826811378,2.90695,1976.6,1974.9,13.0449]
["bitfinex-derivatives","ETHF0:USTF0",1617826811379,4.94165,1976.6,1974.9,13.0449]
["bitfinex-derivatives","ETHF0:USTF0",1617826811678,64.0563,1975.3,1974.9,13.0449]
["bitfinex-derivatives","ETHF0:USTF0",1617826811880,2.2759,1975.3,1974.9,13.0449]
["bitfinex-derivatives","ETHF0:USTF0",1617826812081,64.0692,1975.0,1974.9,13.0449]
["bitfinex-derivatives","ETHF0:USTF0",1617826813183,64.0692,1975.0,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826813382,2.2759,1975.3,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826813582,79.2966,1974.4,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826813984,79.2966,1974.4,1974.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617826814384,79.2966,1974.4,1973.6,77.9506]
["bitfinex-derivatives","ETHF0:USTF0",1617826815084,79.2966,1974.4,1973.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617826815285,79.2966,1974.4,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826816190,79.2966,1974.4,1973.6,77.9506]
["bitfinex-derivatives","ETHF0:USTF0",1617826816889,79.2966,1974.4,1973.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617826817389,79.2966,1974.4,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826818392,2.342,1974.6,1973.1,13.6874]
["bitfinex-derivatives","ETHF0:USTF0",1617826818597,58.7751,1973.8,1973.1,13.6874]
["bitfinex-derivatives","ETHF0:USTF0",1617826818796,2.292,1973.8,1973.1,13.6874]
["bitfinex-derivatives","ETHF0:USTF0",1617826819093,58.787,1973.2,1973.0,13.9233]
["bitfinex-derivatives","ETHF0:USTF0",1617826819294,58.787,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826819496,58.787,1973.2,1973.1,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617826826201,58.787,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826827302,2.90695,1973.5,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826827502,2.90695,1973.5,1973.2,63.2868]
["bitfinex-derivatives","ETHF0:USTF0",1617826828003,2.90695,1973.5,1973.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617826828203,64.712,1974.2,1973.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617826829404,2.90695,1973.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826829609,2.90695,1973.9,1973.8,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1617826829805,64.712,1974.2,1973.8,8.9419]
["bitfinex-derivatives","ETHF0:USTF0",1617826831405,2.90695,1973.9,1973.8,8.9419]
["bitfinex-derivatives","ETHF0:USTF0",1617826832206,2.90695,1973.9,1973.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617826832609,2.90695,1973.9,1973.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617826834709,2.90695,1973.9,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826835109,2.90695,1973.9,1973.2,63.2868]
["bitfinex-derivatives","ETHF0:USTF0",1617826835312,2.90695,1973.3,1973.2,63.2868]
["bitfinex-derivatives","ETHF0:USTF0",1617826835512,2.90695,1973.3,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826835812,70.24805,1973.3,1973.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617826837823,67.3411,1973.3,1973.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617826839521,70.24805,1973.3,1973.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617826840822,70.24805,1973.3,1973.0,16.83025]
["bitfinex-derivatives","ETHF0:USTF0",1617826841525,2.90695,1973.1,1973.0,13.9233]
["bitfinex-derivatives","ETHF0:USTF0",1617826843425,2.90695,1973.1,1973.0,16.83025]
["bitfinex-derivatives","ETHF0:USTF0",1617826849432,2.90695,1973.1,1973.0,13.9233]
["bitfinex-derivatives","ETHF0:USTF0",1617826850632,67.3411,1973.3,1973.0,22.4707]
["bitfinex-derivatives","ETHF0:USTF0",1617826850932,59.9079,1974.1,1973.1,57.062]
["bitfinex-derivatives","ETHF0:USTF0",1617826851332,59.9079,1974.1,1973.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617826853534,2.90695,1973.3,1973.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617826856233,2.90695,1973.3,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826856635,2.90695,1973.3,1973.0,13.9233]
["bitfinex-derivatives","ETHF0:USTF0",1617826856636,75.4436,1973.1,1973.0,13.9233]
["bitfinex-derivatives","ETHF0:USTF0",1617826857436,75.4436,1973.1,1973.0,20.2333]
["bitfinex-derivatives","ETHF0:USTF0",1617826857636,78.35055,1973.1,1973.0,20.2333]
["bitfinex-derivatives","ETHF0:USTF0",1617826866049,4.80235,1973.1,1971.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826866255,66.0532,1973.0,1971.6,77.6001]
["bitfinex-derivatives","ETHF0:USTF0",1617826866454,4.80235,1973.1,1971.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826866651,85.7408,1971.9,1971.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826866850,85.7408,1971.9,1971.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617826867051,85.7408,1971.9,1971.4,36.17]
["bitfinex-derivatives","ETHF0:USTF0",1617826867250,85.7408,1971.9,1971.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826867463,85.7408,1971.9,1971.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617826867654,83.8152,1971.9,1971.5,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1617826867852,83.8152,1971.9,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826868053,2.90695,1972.3,1971.8,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617826868352,2.90695,1972.3,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826868552,2.90695,1972.3,1971.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617826869353,73.9966,1972.8,1971.9,36.13]
["bitfinex-derivatives","ETHF0:USTF0",1617826869553,0.70288116,1974.7,1971.9,38.1077]
["bitfinex-derivatives","ETHF0:USTF0",1617826869756,64.8623,1973.6,1972.4,60.929]
["bitfinex-derivatives","ETHF0:USTF0",1617826869955,64.8623,1973.6,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826870455,64.8623,1973.6,1973.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617826871156,2.0,1974.2,1973.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617826871355,68.9381,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826871656,71.5248,1973.3,1972.0,98.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617826871857,2.5867,1973.3,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826872456,58.6341,1973.2,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826873963,2.90695,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826876368,2.90695,1972.9,1972.8,9.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617826880475,2.90695,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826892089,58.5005,1972.8,1972.0,13.9636]
["bitfinex-derivatives","ETHF0:USTF0",1617826892890,58.5005,1972.8,1972.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617826893892,4.2304,1973.0,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826894191,34.2304,1973.0,1972.0,13.9436]
["bitfinex-derivatives","ETHF0:USTF0",1617826894398,70.5226,1971.5,1970.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826894592,72.8385,1971.5,1970.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826895197,72.8385,1971.5,1970.7,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1617826895896,2.3159,1971.5,1970.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617826896094,5.22285,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826898996,83.7997,1970.3,1969.9,81.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617826899608,83.7997,1970.3,1970.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617826900100,83.7997,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826901804,2.90695,1970.5,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826902506,2.90695,1970.5,1970.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617826902905,2.90695,1970.5,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826904105,2.90695,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826906712,79.30165,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826909916,79.30165,1970.5,1969.3,15.7392]
["bitfinex-derivatives","ETHF0:USTF0",1617826909917,32.90695,1970.5,1969.3,15.7392]
["bitfinex-derivatives","ETHF0:USTF0",1617826910117,73.7193,1970.4,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826910317,103.7193,1970.4,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826910617,30.0,1970.4,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826911124,32.0,1970.4,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826912217,59.394,1969.9,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826912418,30.0,1969.8,1968.3,13.133]
["bitfinex-derivatives","ETHF0:USTF0",1617826912619,59.4303,1968.4,1968.3,13.133]
["bitfinex-derivatives","ETHF0:USTF0",1617826912818,2.0999,1968.6,1968.3,13.133]
["bitfinex-derivatives","ETHF0:USTF0",1617826913220,2.0999,1968.6,1967.1,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1617826913420,2.0999,1968.6,1966.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617826913721,74.2829,1967.5,1966.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826913922,74.2829,1967.5,1967.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617826914120,74.2829,1967.5,1967.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826914322,2.90695,1968.1,1967.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826914522,2.0,1970.7,1967.4,39.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617826914722,13.3626,1972.0,1967.4,41.79185]
["bitfinex-derivatives","ETHF0:USTF0",1617826914922,13.3626,1972.0,1967.5,14.1452]
["bitfinex-derivatives","ETHF0:USTF0",1617826915222,64.9613,1970.7,1968.9,76.7333]
["bitfinex-derivatives","ETHF0:USTF0",1617826915427,30.0,1970.8,1968.9,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1617826915624,65.0174,1969.5,1968.9,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1617826916225,2.90695,1969.0,1968.2,77.56195]
["bitfinex-derivatives","ETHF0:USTF0",1617826916824,2.5885,1971.9,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826917026,1.0375,1972.1,1968.3,8.0641]
["bitfinex-derivatives","ETHF0:USTF0",1617826917226,58.1651,1970.7,1969.5,69.3757]
["bitfinex-derivatives","ETHF0:USTF0",1617826917426,58.1651,1970.7,1969.5,71.3064]
["bitfinex-derivatives","ETHF0:USTF0",1617826917626,30.0,1971.3,1969.5,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1617826917829,74.1675,1971.2,1970.0,61.7896]
["bitfinex-derivatives","ETHF0:USTF0",1617826918130,2.90695,1970.1,1970.0,64.4125]
["bitfinex-derivatives","ETHF0:USTF0",1617826919331,2.90695,1970.1,1970.0,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1617826921233,84.8242,1971.2,1970.1,67.9337]
["bitfinex-derivatives","ETHF0:USTF0",1617826922337,2.90695,1970.2,1970.0,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1617826923236,1.0137,1973.3,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826923441,68.0449,1971.4,1970.2,72.0612]
["bitfinex-derivatives","ETHF0:USTF0",1617826923641,1.0137,1973.3,1970.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617826923839,68.0587,1971.6,1970.4,72.0758]
["bitfinex-derivatives","ETHF0:USTF0",1617826924041,68.0587,1971.6,1970.4,73.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617826926241,68.0587,1971.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826928247,2.90695,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826928647,2.90695,1970.6,1970.4,73.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617826928849,2.90695,1970.6,1970.4,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1617826929147,2.90695,1970.6,1969.7,65.0461]
["bitfinex-derivatives","ETHF0:USTF0",1617826930350,57.3998,1970.7,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826932254,2.90695,1970.2,1969.7,65.0461]
["bitfinex-derivatives","ETHF0:USTF0",1617826932456,5.11845,1970.2,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826932654,75.9754,1970.0,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826934261,2.90695,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826936265,2.90695,1969.7,1969.6,64.65375]
["bitfinex-derivatives","ETHF0:USTF0",1617826937268,2.90695,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826937468,2.90695,1969.7,1968.2,13.0211]
["bitfinex-derivatives","ETHF0:USTF0",1617826937670,58.3266,1969.6,1968.4,58.8146]
["bitfinex-derivatives","ETHF0:USTF0",1617826938269,2.90695,1969.2,1969.1,16.00175]
["bitfinex-derivatives","ETHF0:USTF0",1617826940072,2.90695,1969.2,1969.1,13.0948]
["bitfinex-derivatives","ETHF0:USTF0",1617826942983,85.1112,1970.5,1969.1,13.0948]
["bitfinex-derivatives","ETHF0:USTF0",1617826943179,85.1112,1970.5,1969.2,68.7247]
["bitfinex-derivatives","ETHF0:USTF0",1617826943578,85.1112,1970.5,1969.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617826943978,85.1112,1970.5,1969.2,68.7247]
["bitfinex-derivatives","ETHF0:USTF0",1617826944378,85.1112,1970.5,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826944578,85.1112,1970.5,1969.5,5.00075]
["bitfinex-derivatives","ETHF0:USTF0",1617826946079,115.1112,1970.5,1969.5,5.00075]
["bitfinex-derivatives","ETHF0:USTF0",1617826946381,2.90695,1969.6,1969.5,5.00075]
["bitfinex-derivatives","ETHF0:USTF0",1617826947781,2.90695,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826948082,2.90695,1969.6,1969.2,68.7247]
["bitfinex-derivatives","ETHF0:USTF0",1617826948481,2.90695,1969.3,1969.2,71.63165]
["bitfinex-derivatives","ETHF0:USTF0",1617826948982,2.90695,1969.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826950985,5.59845,1969.3,1968.8,75.0235]
["bitfinex-derivatives","ETHF0:USTF0",1617826951185,5.59845,1969.3,1968.0,13.8335]
["bitfinex-derivatives","ETHF0:USTF0",1617826951386,89.35175,1969.3,1968.3,58.1359]
["bitfinex-derivatives","ETHF0:USTF0",1617826951888,89.35175,1969.3,1968.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617826952486,2.90695,1968.5,1968.3,61.04285]
["bitfinex-derivatives","ETHF0:USTF0",1617826953788,2.90695,1968.5,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826959695,2.90695,1968.5,1968.3,5.03055]
["bitfinex-derivatives","ETHF0:USTF0",1617826960094,79.9585,1968.7,1968.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617826960495,79.9585,1968.7,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826960897,30.0,1969.7,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826961096,84.8732,1969.5,1968.6,67.35735]
["bitfinex-derivatives","ETHF0:USTF0",1617826961998,59.2144,1969.0,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826962498,59.2144,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826962698,59.2144,1969.0,1968.9,4.94815]
["bitfinex-derivatives","ETHF0:USTF0",1617826963902,68.7858,1969.6,1968.9,4.94815]
["bitfinex-derivatives","ETHF0:USTF0",1617826964601,68.7858,1969.6,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826964802,68.7858,1969.6,1969.3,5.81725]
["bitfinex-derivatives","ETHF0:USTF0",1617826966202,68.7858,1969.6,1969.3,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1617826966703,2.90695,1969.4,1969.3,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1617826969007,32.90695,1969.4,1968.9,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1617826969207,57.579,1968.9,1967.8,13.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617826969607,60.0688,1968.9,1967.8,13.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617826969807,60.0688,1968.9,1967.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617826970208,60.0688,1968.9,1967.8,13.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617826970619,90.0688,1968.9,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826972009,60.0688,1968.9,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826972411,90.0688,1968.9,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826972614,2.90695,1968.5,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826974717,2.90695,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826979120,2.90695,1968.3,1968.2,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617826979920,2.90695,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826986032,2.90695,1968.3,1968.2,5.99505]
["bitfinex-derivatives","ETHF0:USTF0",1617826986231,66.8879,1969.5,1968.3,59.2139]
["bitfinex-derivatives","ETHF0:USTF0",1617826986534,0.05856943,1970.2,1968.2,12.22505]
["bitfinex-derivatives","ETHF0:USTF0",1617826986731,66.8743,1970.0,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826986932,0.05857953,1970.3,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826987131,0.05857953,1970.3,1969.4,59.1898]
["bitfinex-derivatives","ETHF0:USTF0",1617826987431,66.8607,1970.5,1969.4,59.1898]
["bitfinex-derivatives","ETHF0:USTF0",1617826987432,30.0,1970.4,1969.4,61.3003]
["bitfinex-derivatives","ETHF0:USTF0",1617826987631,26.0,1970.4,1969.4,61.3003]
["bitfinex-derivatives","ETHF0:USTF0",1617826988438,26.0,1970.4,1969.4,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1617826988639,82.0874,1969.6,1969.4,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1617826988835,2.90695,1969.5,1969.4,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1617826990538,2.90695,1969.5,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826990736,2.90695,1969.1,1968.8,5.10875]
["bitfinex-derivatives","ETHF0:USTF0",1617826990938,2.90695,1969.1,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826991136,2.90695,1969.1,1967.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826991338,84.5015,1968.6,1967.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617826991740,84.5015,1968.6,1968.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617826992139,84.5015,1968.6,1967.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617826992538,84.5015,1968.6,1968.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617826992738,84.5015,1968.6,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826994839,87.40845,1968.6,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826995139,84.5015,1968.6,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617826995339,84.5015,1968.6,1968.5,5.88115]
["bitfinex-derivatives","ETHF0:USTF0",1617826995539,84.5015,1968.6,1968.5,12.07115]
["bitfinex-derivatives","ETHF0:USTF0",1617826996845,87.40845,1968.6,1968.5,12.07115]
["bitfinex-derivatives","ETHF0:USTF0",1617826997541,87.40845,1968.6,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827000744,87.40845,1968.6,1967.8,13.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617827001044,2.8057,1968.8,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827001444,2.8057,1968.8,1968.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617827002246,82.5466,1969.6,1968.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617827002944,82.5466,1969.6,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827003344,82.5466,1969.6,1968.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617827004947,2.90695,1968.9,1968.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617827006349,82.5466,1969.6,1968.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617827006549,82.5466,1969.6,1968.8,8.2735]
["bitfinex-derivatives","ETHF0:USTF0",1617827006749,68.937,1969.8,1968.9,62.2239]
["bitfinex-derivatives","ETHF0:USTF0",1617827006950,68.937,1969.8,1969.4,5.94725]
["bitfinex-derivatives","ETHF0:USTF0",1617827008250,68.937,1969.8,1969.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617827008852,68.937,1969.8,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827009351,68.937,1969.8,1969.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617827010454,67.1020274,1969.8,1969.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617827010851,67.1020274,1969.8,1969.4,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1617827011051,70.0089774,1969.8,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827011654,70.0089774,1969.8,1969.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617827013058,2.90695,1969.4,1969.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617827015560,2.90695,1969.4,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827016259,2.90695,1969.4,1968.5,88.1447]
["bitfinex-derivatives","ETHF0:USTF0",1617827016461,71.3888,1969.2,1968.5,61.0025]
["bitfinex-derivatives","ETHF0:USTF0",1617827016660,83.0362,1968.5,1967.8,13.9014]
["bitfinex-derivatives","ETHF0:USTF0",1617827016861,85.9086,1968.5,1967.8,13.9014]
["bitfinex-derivatives","ETHF0:USTF0",1617827017061,85.9086,1968.5,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827017463,85.9086,1968.5,1968.3,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617827017865,2.8724,1968.5,1968.3,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617827018264,82.6273,1968.5,1968.3,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617827018465,82.6273,1968.5,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827018966,2.90695,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827024683,2.90695,1968.3,1968.2,3.91205]
["bitfinex-derivatives","ETHF0:USTF0",1617827024975,2.90695,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827035390,2.90695,1968.3,1967.1,89.4963]
["bitfinex-derivatives","ETHF0:USTF0",1617827035590,65.5125,1968.2,1967.1,89.4963]
["bitfinex-derivatives","ETHF0:USTF0",1617827035993,65.5125,1968.2,1967.2,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617827037193,65.5125,1968.2,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827039093,2.90695,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827045202,2.90695,1967.6,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827045601,2.90695,1967.6,1966.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827045902,62.7519,1967.0,1966.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827046202,62.7519,1967.0,1966.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617827046404,2.90695,1967.6,1966.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617827046805,82.3317,1966.7,1966.3,13.4926]
["bitfinex-derivatives","ETHF0:USTF0",1617827047204,85.23865,1966.7,1966.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827047404,2.90695,1966.7,1966.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827048005,2.90695,1966.7,1966.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617827049011,57.7509,1966.6,1966.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617827049208,57.7509,1966.6,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827051412,2.90695,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827052720,5.94665,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827053714,5.94665,1966.4,1966.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827055317,71.90395,1966.2,1966.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827061928,71.90395,1966.2,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827062332,71.90395,1966.2,1966.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827064532,71.90395,1966.2,1966.1,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1617827065434,71.90395,1966.2,1966.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827069838,74.57135,1966.2,1966.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827075444,104.57135,1966.2,1966.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827076045,106.57135,1966.2,1966.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827077344,106.57135,1966.2,1964.5,13.9492]
["bitfinex-derivatives","ETHF0:USTF0",1617827077546,103.6644,1966.2,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827079447,2.90695,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827083653,2.90695,1965.0,1964.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1617827084054,5.42835,1965.0,1963.8,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1617827084257,67.0551,1964.2,1963.8,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1617827084455,67.0551,1964.2,1963.7,126.7863]
["bitfinex-derivatives","ETHF0:USTF0",1617827084857,67.0551,1964.2,1963.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617827085159,67.0551,1964.2,1963.7,126.7863]
["bitfinex-derivatives","ETHF0:USTF0",1617827085358,67.0551,1964.2,1964.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617827085558,69.96205,1964.2,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827085760,67.0551,1964.2,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827085958,67.0551,1964.2,1964.1,9.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617827091369,74.0011,1966.1,1964.1,121.65005]
["bitfinex-derivatives","ETHF0:USTF0",1617827091569,1.52676418,1967.9,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827091771,1.52676418,1967.9,1965.8,5.25955]
["bitfinex-derivatives","ETHF0:USTF0",1617827091972,76.3487,1967.3,1965.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617827093673,30.0,1967.7,1966.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827093876,30.0,1967.7,1966.2,5.10175]
["bitfinex-derivatives","ETHF0:USTF0",1617827094075,30.0,1967.7,1966.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617827094375,5.28483477,1969.8,1966.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617827094575,83.3009,1967.6,1966.3,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1617827095275,2.571,1969.8,1966.3,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1617827095476,64.909,1968.6,1966.8,60.558]
["bitfinex-derivatives","ETHF0:USTF0",1617827095780,2.90695,1968.2,1968.1,5.34615]
["bitfinex-derivatives","ETHF0:USTF0",1617827096179,2.90695,1968.2,1968.1,9.23615]
["bitfinex-derivatives","ETHF0:USTF0",1617827096381,64.8958,1969.0,1968.1,9.23615]
["bitfinex-derivatives","ETHF0:USTF0",1617827097179,2.0,1969.7,1968.1,5.34615]
["bitfinex-derivatives","ETHF0:USTF0",1617827097379,57.2494,1968.1,1967.5,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1617827097590,2.90695,1967.8,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827097780,2.90695,1967.8,1966.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827098180,2.90695,1967.8,1966.8,31.9434]
["bitfinex-derivatives","ETHF0:USTF0",1617827098383,57.2494,1968.1,1966.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617827098582,57.2494,1968.1,1967.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827099083,57.2494,1968.1,1967.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617827099283,30.0,1969.6,1967.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827099583,67.8067,1969.3,1967.5,74.0677]
["bitfinex-derivatives","ETHF0:USTF0",1617827099783,30.0,1969.2,1967.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617827099991,83.9516,1967.9,1966.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827100195,86.1182,1967.9,1966.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827100387,86.1182,1967.9,1966.3,14.1633]
["bitfinex-derivatives","ETHF0:USTF0",1617827100686,86.1182,1967.9,1966.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617827101189,86.1182,1967.9,1966.3,14.1633]
["bitfinex-derivatives","ETHF0:USTF0",1617827101385,86.1182,1967.9,1966.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617827101786,86.1182,1967.9,1966.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617827101787,86.1182,1967.9,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827102887,83.9516,1967.9,1967.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617827103690,83.9516,1967.9,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827103989,2.7454,1969.2,1967.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617827104190,74.792,1968.2,1967.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617827105689,2.90695,1967.5,1967.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617827107790,2.90695,1967.5,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827110193,2.90695,1967.5,1967.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617827110693,2.90695,1967.5,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827112299,4.78175,1967.5,1966.6,79.4138]
["bitfinex-derivatives","ETHF0:USTF0",1617827112901,4.78175,1967.5,1966.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617827113400,2.90695,1967.5,1966.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617827113902,76.4971,1967.8,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827114401,76.4971,1967.8,1967.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617827116002,2.90695,1967.2,1967.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617827116201,76.4971,1967.8,1967.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617827116503,76.4971,1967.8,1967.1,8.5421]
["bitfinex-derivatives","ETHF0:USTF0",1617827117703,76.4971,1967.8,1966.6,79.4138]
["bitfinex-derivatives","ETHF0:USTF0",1617827117907,2.237,1967.8,1966.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827118105,81.5211,1967.2,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827120007,2.90695,1966.9,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827120305,5.54085,1966.9,1966.0,13.2495]
["bitfinex-derivatives","ETHF0:USTF0",1617827120505,5.54085,1966.9,1965.7,71.6427]
["bitfinex-derivatives","ETHF0:USTF0",1617827120705,5.54085,1966.9,1963.8,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1617827120904,72.623,1966.3,1964.8,78.9334]
["bitfinex-derivatives","ETHF0:USTF0",1617827121105,75.5986,1966.3,1966.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617827121305,75.5986,1966.3,1964.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827122006,2.90695,1966.0,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827125011,75.5986,1966.3,1964.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827126113,2.90695,1966.0,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827127818,2.90695,1966.0,1965.9,19.8555]
["bitfinex-derivatives","ETHF0:USTF0",1617827128118,2.90695,1966.0,1965.9,22.76245]
["bitfinex-derivatives","ETHF0:USTF0",1617827129625,2.90695,1966.0,1965.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617827129820,71.5866,1965.9,1964.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827130020,71.5866,1965.9,1964.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827130321,73.7945,1965.9,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827130620,73.7945,1965.9,1964.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827130621,2.0,1965.8,1964.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827130821,2.0,1965.8,1964.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617827132122,2.90695,1964.6,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827132323,5.85155,1964.6,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827132525,5.85155,1964.6,1964.4,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617827132724,5.85155,1964.6,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827134427,5.85155,1964.6,1963.3,61.972]
["bitfinex-derivatives","ETHF0:USTF0",1617827134428,71.653,1963.8,1963.3,61.972]
["bitfinex-derivatives","ETHF0:USTF0",1617827134826,73.786,1963.8,1963.3,59.972]
["bitfinex-derivatives","ETHF0:USTF0",1617827135029,73.786,1963.8,1963.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617827135327,73.786,1963.8,1963.3,59.972]
["bitfinex-derivatives","ETHF0:USTF0",1617827136229,73.786,1963.8,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827136429,2.133,1963.8,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827136631,68.5861,1963.6,1963.0,13.9868]
["bitfinex-derivatives","ETHF0:USTF0",1617827137130,68.5861,1963.6,1961.7,21.49974653]
["bitfinex-derivatives","ETHF0:USTF0",1617827137531,68.5861,1963.6,1961.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827137932,68.5861,1963.6,1961.8,38.12]
["bitfinex-derivatives","ETHF0:USTF0",1617827138132,68.5861,1963.6,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827138433,81.6306,1963.6,1963.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617827138833,81.6306,1963.6,1963.1,8.4944]
["bitfinex-derivatives","ETHF0:USTF0",1617827139032,0.69499493,1966.2,1963.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827139233,0.69528563,1966.6,1963.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827139435,73.6307,1965.1,1963.3,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1617827139633,73.6307,1965.1,1963.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827140035,73.6307,1965.1,1963.5,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617827140238,66.8835,1965.4,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827140436,66.8835,1965.4,1964.6,5.02265]
["bitfinex-derivatives","ETHF0:USTF0",1617827140636,66.8835,1965.4,1964.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617827141039,66.8835,1965.4,1964.6,5.02265]
["bitfinex-derivatives","ETHF0:USTF0",1617827141238,2.0,1966.3,1964.6,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1617827141643,30.0,1966.2,1963.5,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1617827141941,61.0147,1964.9,1963.4,13.0032]
["bitfinex-derivatives","ETHF0:USTF0",1617827142143,61.0147,1964.9,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827143240,61.0147,1964.9,1962.8,56.1365]
["bitfinex-derivatives","ETHF0:USTF0",1617827143641,61.0147,1964.9,1962.8,58.1365]
["bitfinex-derivatives","ETHF0:USTF0",1617827144047,62.7319,1963.9,1962.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617827144244,62.7319,1963.9,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827145746,62.7319,1963.9,1962.8,28.1365]
["bitfinex-derivatives","ETHF0:USTF0",1617827145747,62.7319,1963.9,1962.8,26.1365]
["bitfinex-derivatives","ETHF0:USTF0",1617827145946,62.7319,1963.9,1962.8,13.0636]
["bitfinex-derivatives","ETHF0:USTF0",1617827146146,62.7319,1963.9,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827147448,62.7319,1963.9,1962.8,13.0636]
["bitfinex-derivatives","ETHF0:USTF0",1617827148147,62.7319,1963.9,1962.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617827148347,2.90695,1963.0,1962.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617827148547,5.70285,1963.0,1962.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617827148950,5.70285,1963.0,1962.8,15.97055]
["bitfinex-derivatives","ETHF0:USTF0",1617827149749,5.70285,1963.0,1962.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617827149750,2.90695,1963.0,1962.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617827150556,2.90695,1963.0,1962.8,15.97055]
["bitfinex-derivatives","ETHF0:USTF0",1617827151358,75.8147,1962.9,1962.8,15.97055]
["bitfinex-derivatives","ETHF0:USTF0",1617827151657,75.8147,1962.9,1962.8,22.25055]
["bitfinex-derivatives","ETHF0:USTF0",1617827152356,75.8147,1962.9,1962.8,15.97055]
["bitfinex-derivatives","ETHF0:USTF0",1617827153057,75.8147,1962.9,1962.8,22.23055]
["bitfinex-derivatives","ETHF0:USTF0",1617827153258,75.8147,1962.9,1962.8,15.97055]
["bitfinex-derivatives","ETHF0:USTF0",1617827154258,2.90695,1963.2,1962.8,24.55345]
["bitfinex-derivatives","ETHF0:USTF0",1617827156264,77.7016,1963.3,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827156963,77.7016,1963.3,1963.2,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1617827157564,94.352,1964.3,1963.2,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1617827157565,2.0,1964.9,1963.2,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1617827157764,70.9744,1964.7,1963.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827157963,2.0,1965.3,1963.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827158165,70.96,1964.9,1963.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617827158365,70.96,1964.9,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827158663,70.96,1964.9,1964.3,5.40235]
["bitfinex-derivatives","ETHF0:USTF0",1617827158878,70.96,1964.9,1964.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617827159062,70.96,1964.9,1964.3,5.40235]
["bitfinex-derivatives","ETHF0:USTF0",1617827159867,70.96,1964.9,1964.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617827160064,70.96,1964.9,1964.3,5.40235]
["bitfinex-derivatives","ETHF0:USTF0",1617827160466,2.90695,1964.4,1964.3,5.40235]
["bitfinex-derivatives","ETHF0:USTF0",1617827161867,2.90695,1964.4,1964.3,11.54235]
["bitfinex-derivatives","ETHF0:USTF0",1617827162169,2.90695,1964.4,1964.3,5.40235]
["bitfinex-derivatives","ETHF0:USTF0",1617827162369,2.90695,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827163468,2.90695,1964.4,1964.3,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617827163668,2.90695,1964.4,1964.3,39.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617827164274,2.90695,1964.4,1964.3,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617827166075,5.02645,1964.4,1964.3,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617827167176,2.90695,1964.4,1964.3,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617827172078,2.90695,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827172277,2.90695,1964.4,1963.3,76.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617827172479,59.5486,1963.9,1963.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827172679,61.5522,1963.9,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827173179,61.5522,1963.9,1963.8,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617827174181,61.5522,1963.9,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827174685,64.45915,1963.9,1962.8,15.0636]
["bitfinex-derivatives","ETHF0:USTF0",1617827174884,4.91055,1963.9,1962.8,13.0636]
["bitfinex-derivatives","ETHF0:USTF0",1617827175087,73.8253,1963.2,1962.8,13.0636]
["bitfinex-derivatives","ETHF0:USTF0",1617827175489,73.8253,1963.2,1962.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617827175686,73.8253,1963.2,1962.8,13.0636]
["bitfinex-derivatives","ETHF0:USTF0",1617827176587,2.90695,1962.9,1962.8,15.97055]
["bitfinex-derivatives","ETHF0:USTF0",1617827178488,2.90695,1962.9,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827178690,79.3927,1962.8,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827178888,79.3927,1962.8,1961.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827179092,2.5702,1962.9,1961.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827179389,82.1188,1961.7,1961.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827179790,82.1188,1961.7,1961.6,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1617827180691,85.02575,1961.7,1961.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827183092,85.01575,1961.7,1961.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827184093,5.61275,1961.7,1961.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827184693,5.61275,1961.7,1961.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827185192,2.90695,1961.7,1961.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827190805,2.90695,1961.7,1961.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827191009,67.6793,1962.9,1961.6,109.3397]
["bitfinex-derivatives","ETHF0:USTF0",1617827191413,1.0127,1966.2,1961.6,38.33]
["bitfinex-derivatives","ETHF0:USTF0",1617827191606,67.6551,1964.0,1962.2,70.9844]
["bitfinex-derivatives","ETHF0:USTF0",1617827191806,67.6551,1964.0,1962.2,100.9844]
["bitfinex-derivatives","ETHF0:USTF0",1617827192007,67.6551,1964.0,1962.3,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1617827192217,67.6551,1964.0,1962.3,36.42]
["bitfinex-derivatives","ETHF0:USTF0",1617827192618,13.6023,1966.7,1962.3,36.42]
["bitfinex-derivatives","ETHF0:USTF0",1617827192822,72.0069,1965.0,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827193018,72.0069,1965.0,1963.6,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1617827193218,2.0,1964.9,1963.6,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1617827193420,72.0069,1965.0,1963.6,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1617827194307,72.0069,1965.0,1963.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617827194807,2.90695,1963.8,1963.6,5.27325]
["bitfinex-derivatives","ETHF0:USTF0",1617827195609,2.90695,1963.8,1963.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617827196309,2.90695,1963.8,1963.6,5.27325]
["bitfinex-derivatives","ETHF0:USTF0",1617827196509,2.0,1966.1,1963.6,35.27325]
["bitfinex-derivatives","ETHF0:USTF0",1617827196711,66.6149,1965.9,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827196910,66.6149,1965.9,1964.3,5.51095]
["bitfinex-derivatives","ETHF0:USTF0",1617827197114,66.6149,1965.9,1964.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617827197312,66.6149,1965.9,1964.3,5.51095]
["bitfinex-derivatives","ETHF0:USTF0",1617827197513,2.0,1965.7,1964.3,5.51095]
["bitfinex-derivatives","ETHF0:USTF0",1617827197711,32.0,1965.7,1964.3,5.51095]
["bitfinex-derivatives","ETHF0:USTF0",1617827198013,32.0,1965.7,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827198813,32.0,1965.7,1963.7,13.2841]
["bitfinex-derivatives","ETHF0:USTF0",1617827198814,2.90695,1964.4,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827199513,2.90695,1964.4,1964.2,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617827199713,2.90695,1964.4,1964.2,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1617827200013,2.90695,1964.4,1964.2,8.9126]
["bitfinex-derivatives","ETHF0:USTF0",1617827200414,2.90695,1964.4,1964.2,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1617827200614,2.90695,1964.4,1963.7,13.2841]
["bitfinex-derivatives","ETHF0:USTF0",1617827200914,65.0156,1964.8,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827201317,65.0156,1964.8,1963.8,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617827201717,65.0156,1964.8,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827202817,65.0156,1964.8,1963.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617827203017,65.0156,1964.8,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827203919,65.0156,1964.8,1963.9,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617827204721,65.0156,1964.8,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827204922,2.90695,1963.9,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827205824,2.90695,1963.9,1963.8,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617827207126,30.0,1966.0,1963.8,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617827207326,93.3752,1966.1,1964.4,82.0936]
["bitfinex-derivatives","ETHF0:USTF0",1617827207527,93.3752,1966.1,1964.4,84.4663]
["bitfinex-derivatives","ETHF0:USTF0",1617827207838,93.3752,1966.1,1964.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617827208528,2.0,1966.0,1964.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617827208730,32.0,1966.0,1964.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617827208928,2.90695,1964.6,1964.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617827209931,2.90695,1964.6,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827213137,2.90695,1964.6,1964.4,84.4663]
["bitfinex-derivatives","ETHF0:USTF0",1617827213338,2.90695,1964.6,1963.7,13.2841]
["bitfinex-derivatives","ETHF0:USTF0",1617827213640,85.71985,1964.6,1963.7,13.2841]
["bitfinex-derivatives","ETHF0:USTF0",1617827213843,88.46965,1964.6,1963.7,13.2841]
["bitfinex-derivatives","ETHF0:USTF0",1617827214243,90.46965,1964.6,1963.2,70.904]
["bitfinex-derivatives","ETHF0:USTF0",1617827215042,87.5627,1964.6,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827215442,87.5627,1964.6,1963.5,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617827216447,117.5627,1964.6,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827216645,87.5627,1964.6,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827217144,5.98945,1963.5,1963.2,73.81095]
["bitfinex-derivatives","ETHF0:USTF0",1617827217344,5.98945,1963.5,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827217545,5.98945,1963.5,1962.3,27.5477]
["bitfinex-derivatives","ETHF0:USTF0",1617827217744,65.6892,1963.4,1962.3,27.5477]
["bitfinex-derivatives","ETHF0:USTF0",1617827218147,65.6892,1963.4,1962.3,57.5477]
["bitfinex-derivatives","ETHF0:USTF0",1617827218446,65.6892,1963.4,1962.4,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617827219149,65.6892,1963.4,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827221054,2.90695,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827221253,65.6892,1963.4,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827221455,30.0,1964.6,1962.7,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617827221653,60.3336,1964.1,1962.8,67.367]
["bitfinex-derivatives","ETHF0:USTF0",1617827222055,60.3336,1964.1,1962.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617827222657,60.3336,1964.1,1962.9,36.25]
["bitfinex-derivatives","ETHF0:USTF0",1617827223055,60.3336,1964.1,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827223255,60.3336,1964.1,1963.4,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1617827223555,60.3336,1964.1,1963.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617827224055,60.3336,1964.1,1963.4,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1617827225157,60.3336,1964.1,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827225357,0.05795639,1966.0,1963.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827225558,59.6654,1965.3,1963.8,70.3487]
["bitfinex-derivatives","ETHF0:USTF0",1617827225758,59.6654,1965.3,1963.8,72.8901]
["bitfinex-derivatives","ETHF0:USTF0",1617827225958,59.6654,1965.3,1963.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617827226558,59.6654,1965.3,1963.9,36.21]
["bitfinex-derivatives","ETHF0:USTF0",1617827227159,59.6654,1965.3,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827227360,72.50885949,1966.3,1964.6,5.38035]
["bitfinex-derivatives","ETHF0:USTF0",1617827227361,0.05795949,1966.3,1964.6,5.38035]
["bitfinex-derivatives","ETHF0:USTF0",1617827227561,67.2241,1966.2,1964.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617827227760,67.2241,1966.2,1964.7,36.17]
["bitfinex-derivatives","ETHF0:USTF0",1617827228461,0.0580534,1967.0,1964.7,38.17]
["bitfinex-derivatives","ETHF0:USTF0",1617827228662,78.0449,1967.3,1965.4,63.8715]
["bitfinex-derivatives","ETHF0:USTF0",1617827228861,78.0449,1967.3,1965.4,66.586]
["bitfinex-derivatives","ETHF0:USTF0",1617827229062,78.0449,1967.3,1965.5,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617827229361,78.0449,1967.3,1966.1,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1617827229762,108.0449,1967.3,1966.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617827229965,78.0449,1967.3,1966.1,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1617827230863,80.0449,1967.3,1966.1,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1617827231464,2.90695,1966.2,1966.1,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1617827234568,2.90695,1966.2,1965.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827234768,2.90695,1966.2,1966.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617827235070,2.90695,1966.2,1966.1,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1617827236169,2.90695,1966.2,1964.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827236170,78.3052,1966.1,1964.5,82.8661]
["bitfinex-derivatives","ETHF0:USTF0",1617827236574,78.3052,1966.1,1964.5,112.8661]
["bitfinex-derivatives","ETHF0:USTF0",1617827236872,78.3052,1966.1,1964.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617827237073,78.3052,1966.1,1964.6,36.22]
["bitfinex-derivatives","ETHF0:USTF0",1617827237373,78.3052,1966.1,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827237873,78.3052,1966.1,1965.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617827239977,78.3052,1966.1,1964.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617827240177,78.3052,1966.1,1965.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617827240376,78.3052,1966.1,1964.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827240677,78.3052,1966.1,1964.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617827241477,78.3052,1966.1,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827241879,78.3052,1966.1,1964.5,82.8661]
["bitfinex-derivatives","ETHF0:USTF0",1617827242082,30.0,1966.1,1964.1,13.0022]
["bitfinex-derivatives","ETHF0:USTF0",1617827242380,86.3607,1965.0,1964.1,13.0022]
["bitfinex-derivatives","ETHF0:USTF0",1617827242784,86.3607,1965.0,1964.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617827243391,86.3607,1965.0,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827243699,86.3607,1965.0,1963.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827244086,86.3607,1965.0,1963.3,13.9705]
["bitfinex-derivatives","ETHF0:USTF0",1617827244888,88.3607,1965.0,1963.3,13.9705]
["bitfinex-derivatives","ETHF0:USTF0",1617827245488,2.90695,1964.1,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827245690,5.87735,1964.1,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827246592,2.90695,1964.1,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827246990,84.043,1965.0,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827247190,84.043,1965.0,1964.0,21.8483]
["bitfinex-derivatives","ETHF0:USTF0",1617827247392,84.043,1965.0,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827249193,84.043,1965.0,1964.0,13.4649]
["bitfinex-derivatives","ETHF0:USTF0",1617827249393,2.90695,1964.1,1964.0,13.4649]
["bitfinex-derivatives","ETHF0:USTF0",1617827249694,86.69585,1964.1,1962.2,62.0311]
["bitfinex-derivatives","ETHF0:USTF0",1617827249893,5.63595,1964.1,1961.7,13.1624]
["bitfinex-derivatives","ETHF0:USTF0",1617827250193,81.0846,1963.1,1961.7,28.9301]
["bitfinex-derivatives","ETHF0:USTF0",1617827250396,83.4795,1963.1,1962.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617827250594,83.4795,1963.1,1962.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827250995,83.4795,1963.1,1962.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1617827251195,83.4795,1963.1,1962.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827251394,83.3672,1963.1,1962.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827251694,83.3672,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827251993,80.9723,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827252193,80.9723,1963.1,1963.0,7.43695]
["bitfinex-derivatives","ETHF0:USTF0",1617827253796,2.90695,1963.2,1963.0,7.43695]
["bitfinex-derivatives","ETHF0:USTF0",1617827256200,2.90695,1963.2,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827256999,2.90695,1963.2,1962.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827257200,2.90695,1963.2,1962.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827257403,74.1393,1962.7,1962.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827257603,77.04625,1962.7,1962.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827257801,77.04625,1962.7,1962.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617827258702,77.04625,1962.7,1961.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617827259102,77.04625,1962.7,1962.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617827259302,77.04625,1962.7,1961.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617827259604,77.04625,1962.7,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827259605,74.1393,1962.7,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827259802,74.1393,1962.7,1961.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617827260002,74.1393,1962.7,1961.7,26.9301]
["bitfinex-derivatives","ETHF0:USTF0",1617827260502,74.1393,1962.7,1961.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617827261204,2.8727,1962.9,1961.7,13.1624]
["bitfinex-derivatives","ETHF0:USTF0",1617827261404,82.8029,1961.8,1961.7,13.1624]
["bitfinex-derivatives","ETHF0:USTF0",1617827261603,85.70985,1961.8,1961.7,13.1624]
["bitfinex-derivatives","ETHF0:USTF0",1617827264009,2.90695,1961.8,1961.7,13.1624]
["bitfinex-derivatives","ETHF0:USTF0",1617827264210,67.9972,1962.9,1961.7,13.1624]
["bitfinex-derivatives","ETHF0:USTF0",1617827264412,67.9972,1962.9,1961.7,21.422]
["bitfinex-derivatives","ETHF0:USTF0",1617827264612,67.9972,1962.9,1961.7,51.422]
["bitfinex-derivatives","ETHF0:USTF0",1617827265810,67.9972,1962.9,1962.7,5.93495]
["bitfinex-derivatives","ETHF0:USTF0",1617827267613,2.90695,1962.8,1962.7,5.93495]
["bitfinex-derivatives","ETHF0:USTF0",1617827268919,2.90695,1962.8,1961.8,14.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617827269516,2.90695,1962.8,1961.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617827269716,67.9972,1962.9,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827271722,67.9972,1962.9,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827272122,2.0,1964.1,1962.5,5.14205]
["bitfinex-derivatives","ETHF0:USTF0",1617827272324,72.9624,1963.6,1962.5,5.14205]
["bitfinex-derivatives","ETHF0:USTF0",1617827272524,72.9624,1963.6,1962.7,13.7362]
["bitfinex-derivatives","ETHF0:USTF0",1617827272924,72.9624,1963.6,1962.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617827273726,72.9624,1963.6,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827274034,72.9624,1963.6,1963.3,5.28985]
["bitfinex-derivatives","ETHF0:USTF0",1617827275727,2.90695,1963.4,1963.3,5.28985]
["bitfinex-derivatives","ETHF0:USTF0",1617827279742,2.90695,1963.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827281945,72.9624,1963.6,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827282149,83.4669,1964.5,1963.3,5.97735]
["bitfinex-derivatives","ETHF0:USTF0",1617827282345,83.4669,1964.5,1963.3,12.24735]
["bitfinex-derivatives","ETHF0:USTF0",1617827282845,83.4669,1964.5,1963.3,42.24735]
["bitfinex-derivatives","ETHF0:USTF0",1617827283049,83.4669,1964.5,1963.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827283245,83.4669,1964.5,1963.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827283446,83.4669,1964.5,1963.7,32.3025]
["bitfinex-derivatives","ETHF0:USTF0",1617827283644,83.4669,1964.5,1963.7,38.4425]
["bitfinex-derivatives","ETHF0:USTF0",1617827283845,2.0,1966.0,1963.7,38.4425]
["bitfinex-derivatives","ETHF0:USTF0",1617827283846,71.6846,1965.3,1963.7,38.4425]
["bitfinex-derivatives","ETHF0:USTF0",1617827284048,71.6846,1965.3,1964.8,5.81885]
["bitfinex-derivatives","ETHF0:USTF0",1617827284446,71.6846,1965.3,1964.9,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617827285851,71.6846,1965.3,1964.8,5.81885]
["bitfinex-derivatives","ETHF0:USTF0",1617827286048,2.90695,1964.9,1964.8,5.81885]
["bitfinex-derivatives","ETHF0:USTF0",1617827289752,2.0,1965.8,1963.7,45.7628]
["bitfinex-derivatives","ETHF0:USTF0",1617827289955,73.5622,1964.8,1963.7,47.7628]
["bitfinex-derivatives","ETHF0:USTF0",1617827290355,73.5622,1964.8,1964.7,5.37765]
["bitfinex-derivatives","ETHF0:USTF0",1617827291757,0.05791129,1966.5,1964.7,5.37765]
["bitfinex-derivatives","ETHF0:USTF0",1617827292053,66.9319,1966.0,1964.7,41.78765]
["bitfinex-derivatives","ETHF0:USTF0",1617827292256,66.9319,1966.0,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827292655,66.9319,1966.0,1965.7,5.37335]
["bitfinex-derivatives","ETHF0:USTF0",1617827293659,66.9319,1966.0,1965.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617827293957,66.9319,1966.0,1965.7,5.37335]
["bitfinex-derivatives","ETHF0:USTF0",1617827294361,66.9319,1966.0,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827294559,66.9319,1966.0,1965.7,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1617827294758,66.9319,1966.0,1964.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827295359,66.9319,1966.0,1964.7,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1617827295360,66.9319,1966.0,1964.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617827295760,66.9319,1966.0,1964.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617827296059,66.9319,1966.0,1965.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617827296259,66.9319,1966.0,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827296460,66.9319,1966.0,1965.2,5.39145]
["bitfinex-derivatives","ETHF0:USTF0",1617827296659,66.9319,1966.0,1965.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617827297861,66.9319,1966.0,1965.3,8.5092]
["bitfinex-derivatives","ETHF0:USTF0",1617827298263,69.83885,1966.0,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827298463,69.83885,1966.0,1965.9,5.22205]
["bitfinex-derivatives","ETHF0:USTF0",1617827299264,69.83885,1966.0,1965.9,11.42205]
["bitfinex-derivatives","ETHF0:USTF0",1617827300966,2.90695,1966.0,1965.9,11.42205]
["bitfinex-derivatives","ETHF0:USTF0",1617827305073,2.90695,1966.0,1965.9,5.22205]
["bitfinex-derivatives","ETHF0:USTF0",1617827305273,2.90695,1966.0,1965.3,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1617827305474,2.90695,1966.0,1965.2,58.3412]
["bitfinex-derivatives","ETHF0:USTF0",1617827305974,2.90695,1966.0,1965.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617827306377,72.6611,1966.4,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827306777,72.6611,1966.4,1965.6,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617827307182,72.6611,1966.4,1965.6,8.5066]
["bitfinex-derivatives","ETHF0:USTF0",1617827308384,72.6611,1966.4,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827310486,2.90695,1966.0,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827311285,4.86795,1966.0,1965.2,58.3412]
["bitfinex-derivatives","ETHF0:USTF0",1617827311689,83.7483,1965.6,1964.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827311889,86.6274,1965.6,1965.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617827312389,86.6274,1965.6,1964.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617827312587,86.6274,1965.6,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827312788,86.6274,1965.6,1964.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827312789,86.6274,1965.6,1964.6,13.4944]
["bitfinex-derivatives","ETHF0:USTF0",1617827312990,2.8791,1965.6,1964.6,13.4944]
["bitfinex-derivatives","ETHF0:USTF0",1617827313191,69.7485,1965.0,1964.6,13.4944]
["bitfinex-derivatives","ETHF0:USTF0",1617827313389,72.1993,1965.0,1964.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617827314490,72.1993,1965.0,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827315591,69.7485,1965.0,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827315992,5.098,1967.1,1964.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617827316192,82.1405,1965.8,1964.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617827316493,82.1405,1965.8,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827316693,82.1405,1965.8,1965.1,5.91775]
["bitfinex-derivatives","ETHF0:USTF0",1617827317896,82.1405,1965.8,1965.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617827318498,82.1405,1965.8,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827318698,82.1405,1965.8,1965.6,4.93305]
["bitfinex-derivatives","ETHF0:USTF0",1617827318899,82.1405,1965.8,1965.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617827320302,82.1405,1965.8,1965.6,4.93305]
["bitfinex-derivatives","ETHF0:USTF0",1617827320503,2.90695,1965.7,1965.6,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617827320904,2.90695,1965.7,1965.1,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1617827321605,101.742,1966.8,1965.1,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1617827321606,2.0,1967.3,1965.2,36.33]
["bitfinex-derivatives","ETHF0:USTF0",1617827321810,77.052,1967.1,1965.5,72.5912]
["bitfinex-derivatives","ETHF0:USTF0",1617827322010,77.052,1967.1,1965.5,105.5654]
["bitfinex-derivatives","ETHF0:USTF0",1617827322212,77.052,1967.1,1965.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617827322411,77.052,1967.1,1965.6,36.13]
["bitfinex-derivatives","ETHF0:USTF0",1617827322608,77.052,1967.1,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827322810,77.052,1967.1,1966.4,5.53495]
["bitfinex-derivatives","ETHF0:USTF0",1617827323515,77.052,1967.1,1966.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617827324609,2.90695,1966.6,1966.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617827326217,77.1173,1967.5,1966.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617827326416,77.1173,1967.5,1966.6,74.9838]
["bitfinex-derivatives","ETHF0:USTF0",1617827326618,77.1173,1967.5,1967.1,4.79315]
["bitfinex-derivatives","ETHF0:USTF0",1617827326915,77.1173,1967.5,1967.1,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1617827327517,5.62460914,1968.5,1967.1,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1617827327719,5.098,1968.5,1967.6,72.1659]
["bitfinex-derivatives","ETHF0:USTF0",1617827327920,5.098,1968.5,1967.6,74.7649]
["bitfinex-derivatives","ETHF0:USTF0",1617827328616,2.90695,1967.7,1967.6,74.7649]
["bitfinex-derivatives","ETHF0:USTF0",1617827328916,2.90695,1967.7,1967.6,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1617827329919,5.098,1968.5,1967.6,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1617827330119,1.66391831,1970.4,1967.6,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1617827330120,2.0,1969.6,1967.6,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1617827330322,68.256,1969.5,1968.1,61.8685]
["bitfinex-derivatives","ETHF0:USTF0",1617827330523,2.90695,1968.2,1968.1,64.77545]
["bitfinex-derivatives","ETHF0:USTF0",1617827330922,2.90695,1968.2,1968.1,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1617827332622,2.90695,1968.2,1968.1,11.13565]
["bitfinex-derivatives","ETHF0:USTF0",1617827333321,2.90695,1968.2,1968.1,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1617827334722,2.90695,1968.2,1967.8,64.74875]
["bitfinex-derivatives","ETHF0:USTF0",1617827335522,2.90695,1968.2,1967.1,31.8862]
["bitfinex-derivatives","ETHF0:USTF0",1617827335523,2.90695,1968.2,1966.8,13.9369]
["bitfinex-derivatives","ETHF0:USTF0",1617827335922,75.4276,1967.9,1966.8,13.9369]
["bitfinex-derivatives","ETHF0:USTF0",1617827336323,75.4276,1967.9,1966.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617827336823,2.4851,1968.3,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827337422,2.4851,1968.3,1967.4,82.5971]
["bitfinex-derivatives","ETHF0:USTF0",1617827337624,2.4851,1968.3,1966.8,13.9369]
["bitfinex-derivatives","ETHF0:USTF0",1617827337625,30.0,1968.2,1966.8,13.9369]
["bitfinex-derivatives","ETHF0:USTF0",1617827337825,66.7926,1967.8,1966.8,13.9369]
["bitfinex-derivatives","ETHF0:USTF0",1617827338024,69.7923,1967.8,1966.8,13.9369]
["bitfinex-derivatives","ETHF0:USTF0",1617827338425,101.7923,1967.8,1966.8,13.9369]
["bitfinex-derivatives","ETHF0:USTF0",1617827338629,5.57855,1966.9,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827339625,5.57855,1966.9,1965.5,81.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617827340428,5.57855,1966.9,1965.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617827340632,2.90695,1965.7,1965.6,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617827340827,5.69795,1965.7,1965.6,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617827342329,5.69795,1965.7,1965.0,61.3457]
["bitfinex-derivatives","ETHF0:USTF0",1617827342730,2.791,1965.7,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827343334,2.791,1965.7,1965.0,61.3457]
["bitfinex-derivatives","ETHF0:USTF0",1617827344631,2.791,1965.7,1965.1,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617827345232,65.6851,1965.9,1965.1,12.06315]
["bitfinex-derivatives","ETHF0:USTF0",1617827346637,65.6851,1965.9,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827346839,2.90695,1966.0,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827347043,2.90695,1966.0,1965.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617827347635,80.0289,1966.6,1965.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617827348639,80.0289,1966.6,1966.5,4.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617827349041,5.098,1968.3,1966.5,4.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617827349241,64.6198,1967.5,1966.5,4.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617827349643,64.6198,1967.5,1966.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617827350643,64.6198,1967.5,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827350844,64.6198,1967.5,1967.0,5.32675]
["bitfinex-derivatives","ETHF0:USTF0",1617827351344,64.6198,1967.5,1967.0,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1617827353245,64.6198,1967.5,1967.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617827353946,30.0,1969.0,1967.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617827354148,2.0,1969.4,1967.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617827354346,66.2035,1968.8,1967.2,57.202]
["bitfinex-derivatives","ETHF0:USTF0",1617827354549,2.0,1968.7,1967.2,57.202]
["bitfinex-derivatives","ETHF0:USTF0",1617827354746,66.2035,1968.8,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827354946,66.2035,1968.8,1967.5,5.27385]
["bitfinex-derivatives","ETHF0:USTF0",1617827356248,66.2035,1968.8,1967.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617827356648,66.2035,1968.8,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827356849,66.2035,1968.8,1967.9,5.13195]
["bitfinex-derivatives","ETHF0:USTF0",1617827358049,66.2035,1968.8,1968.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617827358252,5.098,1969.8,1968.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617827358753,2.90695,1968.3,1968.2,77.82015]
["bitfinex-derivatives","ETHF0:USTF0",1617827359151,2.90695,1968.3,1968.2,84.10015]
["bitfinex-derivatives","ETHF0:USTF0",1617827361353,2.90695,1968.3,1968.2,114.10015]
["bitfinex-derivatives","ETHF0:USTF0",1617827361652,68.1611,1969.6,1968.2,114.10015]
["bitfinex-derivatives","ETHF0:USTF0",1617827362654,68.1611,1969.6,1968.2,84.10015]
["bitfinex-derivatives","ETHF0:USTF0",1617827362854,68.1611,1969.6,1968.6,5.72865]
["bitfinex-derivatives","ETHF0:USTF0",1617827363354,68.1611,1969.6,1968.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617827364053,68.1611,1969.6,1968.6,5.72865]
["bitfinex-derivatives","ETHF0:USTF0",1617827364658,68.1611,1969.6,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827364955,2.90695,1968.7,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827365356,2.90695,1968.7,1967.9,70.9688]
["bitfinex-derivatives","ETHF0:USTF0",1617827365557,2.90695,1968.7,1967.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827365857,61.2116,1968.2,1967.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827366057,63.7274,1968.2,1967.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827366359,63.7274,1968.2,1967.1,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617827366758,63.7274,1968.2,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827367359,68.808,1969.1,1967.9,71.95745]
["bitfinex-derivatives","ETHF0:USTF0",1617827367759,68.808,1969.1,1968.0,9.2025]
["bitfinex-derivatives","ETHF0:USTF0",1617827368458,2.0,1970.0,1968.0,9.2025]
["bitfinex-derivatives","ETHF0:USTF0",1617827368862,73.73625,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827369358,73.73625,1968.4,1968.3,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617827369760,2.90695,1968.4,1968.3,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617827369960,65.50435,1968.4,1968.3,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617827370162,65.50435,1968.4,1967.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827370361,2.90695,1968.4,1966.9,15.2861]
["bitfinex-derivatives","ETHF0:USTF0",1617827370582,62.6261,1967.9,1966.9,15.2861]
["bitfinex-derivatives","ETHF0:USTF0",1617827370768,65.6295,1967.9,1966.9,15.2861]
["bitfinex-derivatives","ETHF0:USTF0",1617827371061,65.6295,1967.9,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827371863,62.6261,1967.9,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827372064,2.0,1969.2,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827372263,30.0,1969.5,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827372264,72.0908,1968.5,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827372864,72.0908,1968.5,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827373065,72.0908,1968.5,1968.4,5.01125]
["bitfinex-derivatives","ETHF0:USTF0",1617827373665,72.0908,1968.5,1968.4,11.39125]
["bitfinex-derivatives","ETHF0:USTF0",1617827373868,2.0,1970.0,1968.4,11.39125]
["bitfinex-derivatives","ETHF0:USTF0",1617827374068,73.4765,1969.2,1968.4,11.39125]
["bitfinex-derivatives","ETHF0:USTF0",1617827374968,73.4765,1969.2,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827376968,2.90695,1968.7,1967.9,13.1425]
["bitfinex-derivatives","ETHF0:USTF0",1617827377169,75.6261,1968.6,1967.9,13.1425]
["bitfinex-derivatives","ETHF0:USTF0",1617827378872,2.90695,1968.0,1967.9,16.04945]
["bitfinex-derivatives","ETHF0:USTF0",1617827379178,2.90695,1968.0,1967.9,13.1425]
["bitfinex-derivatives","ETHF0:USTF0",1617827381076,2.90695,1968.0,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827382982,2.90695,1967.7,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827385088,75.6261,1968.6,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827385289,75.6261,1968.6,1967.6,5.90535]
["bitfinex-derivatives","ETHF0:USTF0",1617827385497,75.6261,1968.6,1967.6,12.28535]
["bitfinex-derivatives","ETHF0:USTF0",1617827386995,75.6261,1968.6,1968.2,5.87855]
["bitfinex-derivatives","ETHF0:USTF0",1617827387594,75.6261,1968.6,1968.2,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1617827388001,105.6261,1968.6,1968.2,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1617827388197,75.6261,1968.6,1968.2,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1617827388397,107.6566,1968.6,1967.0,77.4322]
["bitfinex-derivatives","ETHF0:USTF0",1617827388597,2.0,1968.5,1967.0,77.4322]
["bitfinex-derivatives","ETHF0:USTF0",1617827388997,2.0,1968.5,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827389600,32.0,1968.5,1967.0,77.4322]
["bitfinex-derivatives","ETHF0:USTF0",1617827389998,32.0,1968.5,1966.5,14.0959]
["bitfinex-derivatives","ETHF0:USTF0",1617827390199,68.5672,1967.5,1966.5,14.0959]
["bitfinex-derivatives","ETHF0:USTF0",1617827390603,70.5672,1967.5,1966.5,14.0959]
["bitfinex-derivatives","ETHF0:USTF0",1617827391018,70.5672,1967.5,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827391407,34.9377,1967.5,1965.7,13.624]
["bitfinex-derivatives","ETHF0:USTF0",1617827391600,73.725,1966.7,1965.7,13.624]
["bitfinex-derivatives","ETHF0:USTF0",1617827391814,2.2569,1966.7,1965.7,13.624]
["bitfinex-derivatives","ETHF0:USTF0",1617827392008,81.6427,1966.0,1965.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827392213,81.6427,1966.0,1965.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827392400,84.1916,1966.0,1965.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827392807,84.1916,1966.0,1965.1,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617827393010,84.1916,1966.0,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827394318,84.1916,1966.0,1964.8,12.8636]
["bitfinex-derivatives","ETHF0:USTF0",1617827394515,2.5489,1966.0,1964.8,12.8636]
["bitfinex-derivatives","ETHF0:USTF0",1617827395107,2.5489,1966.0,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827395908,84.1757,1965.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827397009,87.08265,1965.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827398412,84.1757,1965.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827398611,2.0,1967.2,1965.3,4.92055]
["bitfinex-derivatives","ETHF0:USTF0",1617827398815,83.113,1966.8,1965.3,11.23055]
["bitfinex-derivatives","ETHF0:USTF0",1617827399013,83.113,1966.8,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827399213,2.0,1967.8,1966.4,5.64985]
["bitfinex-derivatives","ETHF0:USTF0",1617827399413,83.113,1967.1,1966.4,5.64985]
["bitfinex-derivatives","ETHF0:USTF0",1617827399613,83.113,1967.1,1966.4,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1617827399614,78.1282,1966.6,1966.4,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1617827399916,30.0,1967.1,1966.4,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1617827400514,78.1521,1965.9,1965.2,13.5776]
["bitfinex-derivatives","ETHF0:USTF0",1617827401013,78.1521,1965.9,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827403315,2.90695,1965.7,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827403516,5.41755,1965.7,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827404616,2.90695,1965.7,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827405018,78.1521,1965.9,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827405216,78.1521,1965.9,1965.6,5.35645]
["bitfinex-derivatives","ETHF0:USTF0",1617827407018,78.1521,1965.9,1965.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617827407219,2.90695,1966.1,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827407419,2.90695,1966.1,1966.0,4.82185]
["bitfinex-derivatives","ETHF0:USTF0",1617827408119,58.7106,1966.6,1966.0,4.82185]
["bitfinex-derivatives","ETHF0:USTF0",1617827408321,2.0,1967.7,1966.0,4.82185]
["bitfinex-derivatives","ETHF0:USTF0",1617827408521,83.7068,1967.4,1966.2,69.9279]
["bitfinex-derivatives","ETHF0:USTF0",1617827408720,83.7068,1967.4,1966.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827408921,83.7068,1967.4,1966.3,36.28]
["bitfinex-derivatives","ETHF0:USTF0",1617827409120,86.61375,1967.4,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827409321,86.61375,1967.4,1967.3,4.95485]
["bitfinex-derivatives","ETHF0:USTF0",1617827409522,2.90695,1967.4,1967.3,4.95485]
["bitfinex-derivatives","ETHF0:USTF0",1617827410424,2.90695,1967.4,1967.3,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1617827413126,2.90695,1967.6,1967.3,4.95485]
["bitfinex-derivatives","ETHF0:USTF0",1617827413425,2.90695,1967.6,1967.3,11.33485]
["bitfinex-derivatives","ETHF0:USTF0",1617827415226,2.90695,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827415627,2.90695,1967.6,1967.5,9.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617827416928,2.90695,1967.6,1967.3,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1617827417128,2.90695,1967.6,1966.9,59.0242]
["bitfinex-derivatives","ETHF0:USTF0",1617827417329,75.3087,1967.8,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827417629,75.3087,1967.8,1967.1,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1617827418732,75.3087,1967.8,1966.9,59.0242]
["bitfinex-derivatives","ETHF0:USTF0",1617827419032,75.3087,1967.8,1966.9,89.0242]
["bitfinex-derivatives","ETHF0:USTF0",1617827419235,75.3087,1967.8,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827419433,2.0,1968.9,1967.7,4.97725]
["bitfinex-derivatives","ETHF0:USTF0",1617827419733,63.1742,1968.4,1967.7,4.97725]
["bitfinex-derivatives","ETHF0:USTF0",1617827419933,63.1742,1968.4,1967.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617827421434,63.1742,1968.4,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827421932,63.1742,1968.4,1968.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617827423034,5.155854,1969.9,1968.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617827423237,2.90695,1968.5,1968.3,80.7817]
["bitfinex-derivatives","ETHF0:USTF0",1617827423435,2.90695,1968.5,1968.3,83.5619]
["bitfinex-derivatives","ETHF0:USTF0",1617827423635,2.90695,1968.5,1968.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617827425436,2.90695,1968.5,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827425437,75.70375,1968.5,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827426833,75.70375,1968.5,1968.4,9.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617827427735,2.90695,1968.5,1968.4,9.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617827428235,2.90695,1968.5,1968.4,68.69565]
["bitfinex-derivatives","ETHF0:USTF0",1617827428847,75.3465,1969.4,1968.4,68.69565]
["bitfinex-derivatives","ETHF0:USTF0",1617827429437,0.56542385,1970.6,1969.2,4.85535]
["bitfinex-derivatives","ETHF0:USTF0",1617827429637,30.50746449,1970.6,1969.2,4.85535]
["bitfinex-derivatives","ETHF0:USTF0",1617827429838,78.8373,1970.1,1969.2,4.85535]
["bitfinex-derivatives","ETHF0:USTF0",1617827430037,78.8373,1970.1,1969.2,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1617827431338,2.90695,1969.3,1969.2,4.85535]
["bitfinex-derivatives","ETHF0:USTF0",1617827434040,2.90695,1969.3,1969.2,11.00535]
["bitfinex-derivatives","ETHF0:USTF0",1617827434240,79.0072,1970.9,1969.2,11.00535]
["bitfinex-derivatives","ETHF0:USTF0",1617827434443,79.0072,1970.9,1969.8,87.2404]
["bitfinex-derivatives","ETHF0:USTF0",1617827435441,79.0072,1970.9,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827435643,79.0072,1970.9,1969.9,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617827437543,79.0072,1970.9,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827437748,79.0072,1970.9,1970.6,5.67125]
["bitfinex-derivatives","ETHF0:USTF0",1617827439545,2.90695,1970.7,1970.6,5.67125]
["bitfinex-derivatives","ETHF0:USTF0",1617827441357,2.90695,1970.7,1970.6,12.02125]
["bitfinex-derivatives","ETHF0:USTF0",1617827441651,2.90695,1970.9,1970.6,92.97455]
["bitfinex-derivatives","ETHF0:USTF0",1617827443653,2.90695,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827444055,77.5151,1971.4,1970.8,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617827445657,77.5151,1971.4,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827445957,1.0,1972.7,1971.3,5.28055]
["bitfinex-derivatives","ETHF0:USTF0",1617827446158,78.1521,1972.5,1971.5,63.5786]
["bitfinex-derivatives","ETHF0:USTF0",1617827446558,78.1521,1972.5,1971.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617827447059,78.1521,1972.5,1971.5,63.5786]
["bitfinex-derivatives","ETHF0:USTF0",1617827447658,78.1521,1972.5,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827447858,78.1521,1972.5,1971.9,5.55565]
["bitfinex-derivatives","ETHF0:USTF0",1617827449763,2.90695,1972.0,1971.9,5.55565]
["bitfinex-derivatives","ETHF0:USTF0",1617827451581,2.90695,1972.0,1971.9,11.64565]
["bitfinex-derivatives","ETHF0:USTF0",1617827451787,1.0,1972.7,1971.9,11.64565]
["bitfinex-derivatives","ETHF0:USTF0",1617827451964,1.0,1972.7,1972.5,67.8971]
["bitfinex-derivatives","ETHF0:USTF0",1617827452164,1.0,1972.7,1972.5,70.0837]
["bitfinex-derivatives","ETHF0:USTF0",1617827453366,1.0,1972.7,1972.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617827453764,3.90695,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827454269,3.90695,1972.7,1972.5,66.5793]
["bitfinex-derivatives","ETHF0:USTF0",1617827455067,3.90695,1972.7,1972.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617827455668,1.0,1972.7,1972.6,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617827456771,1.0,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827457673,1.0,1972.7,1972.6,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617827459071,1.0,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827460972,1.0,1972.7,1972.6,9.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617827462274,96.344,1974.2,1972.6,9.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617827462275,1.8796,1975.3,1972.6,39.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617827462475,7.618,1975.7,1972.6,39.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617827462678,30.0,1975.5,1972.6,39.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617827462877,30.0,1975.5,1973.5,74.8006]
["bitfinex-derivatives","ETHF0:USTF0",1617827463077,30.0,1975.5,1973.5,77.8781]
["bitfinex-derivatives","ETHF0:USTF0",1617827463078,7.669,1974.5,1973.5,77.8781]
["bitfinex-derivatives","ETHF0:USTF0",1617827463278,66.5071,1974.5,1973.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617827463680,66.5071,1974.5,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827463880,66.5071,1974.5,1973.9,5.40345]
["bitfinex-derivatives","ETHF0:USTF0",1617827464483,2.0,1975.4,1973.9,5.40345]
["bitfinex-derivatives","ETHF0:USTF0",1617827464683,68.1292,1975.0,1973.9,76.09145]
["bitfinex-derivatives","ETHF0:USTF0",1617827464881,2.0,1974.9,1973.9,76.09145]
["bitfinex-derivatives","ETHF0:USTF0",1617827465085,68.1292,1975.0,1973.9,76.09145]
["bitfinex-derivatives","ETHF0:USTF0",1617827465687,2.90695,1974.0,1973.9,76.09145]
["bitfinex-derivatives","ETHF0:USTF0",1617827466088,2.90695,1974.0,1973.9,82.17145]
["bitfinex-derivatives","ETHF0:USTF0",1617827466690,2.90695,1974.0,1973.9,11.48345]
["bitfinex-derivatives","ETHF0:USTF0",1617827466992,2.90695,1974.0,1973.9,5.40345]
["bitfinex-derivatives","ETHF0:USTF0",1617827467993,2.90695,1974.0,1972.2,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1617827467994,4.84075,1974.0,1972.3,89.1767]
["bitfinex-derivatives","ETHF0:USTF0",1617827468200,57.4642,1973.5,1972.2,61.9982]
["bitfinex-derivatives","ETHF0:USTF0",1617827468398,59.8803,1973.5,1972.2,61.9982]
["bitfinex-derivatives","ETHF0:USTF0",1617827468792,59.8803,1973.5,1972.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617827469095,59.8803,1973.5,1972.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617827469290,59.8803,1973.5,1972.2,63.0119]
["bitfinex-derivatives","ETHF0:USTF0",1617827469592,59.8803,1973.5,1972.2,61.9982]
["bitfinex-derivatives","ETHF0:USTF0",1617827469892,5.06915,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827470104,5.06915,1972.9,1972.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617827470291,58.1908,1972.7,1971.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827470791,5.06915,1972.9,1971.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827470991,5.06915,1972.9,1972.2,57.7255]
["bitfinex-derivatives","ETHF0:USTF0",1617827471191,4.571,1974.2,1972.3,33.0292]
["bitfinex-derivatives","ETHF0:USTF0",1617827471394,4.571,1974.2,1972.3,40.1577]
["bitfinex-derivatives","ETHF0:USTF0",1617827471592,2.571,1974.2,1973.0,73.874]
["bitfinex-derivatives","ETHF0:USTF0",1617827471892,2.571,1974.2,1974.1,5.47055]
["bitfinex-derivatives","ETHF0:USTF0",1617827473093,2.0,1974.5,1974.1,5.47055]
["bitfinex-derivatives","ETHF0:USTF0",1617827473392,5.098,1974.6,1974.1,5.47055]
["bitfinex-derivatives","ETHF0:USTF0",1617827473795,2.90695,1974.2,1974.1,5.47055]
["bitfinex-derivatives","ETHF0:USTF0",1617827476197,2.90695,1974.2,1973.0,33.0211]
["bitfinex-derivatives","ETHF0:USTF0",1617827476398,65.5025,1974.1,1973.0,98.5069]
["bitfinex-derivatives","ETHF0:USTF0",1617827476798,65.5025,1974.1,1973.0,65.4858]
["bitfinex-derivatives","ETHF0:USTF0",1617827476999,68.4761,1974.1,1973.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617827477800,68.4761,1974.1,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827478100,65.5025,1974.1,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827478901,32.2021,1974.1,1972.4,13.5514]
["bitfinex-derivatives","ETHF0:USTF0",1617827479101,61.1031,1973.3,1972.4,13.5514]
["bitfinex-derivatives","ETHF0:USTF0",1617827479704,61.1031,1973.3,1972.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617827480003,4.80065,1972.9,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827481203,1.8937,1972.9,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827481405,2.2021,1974.1,1972.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827481612,59.023,1974.4,1972.8,74.3324]
["bitfinex-derivatives","ETHF0:USTF0",1617827481807,59.023,1974.4,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827482005,2.571,1974.4,1974.0,4.90855]
["bitfinex-derivatives","ETHF0:USTF0",1617827482211,79.7852,1975.5,1974.1,89.3109]
["bitfinex-derivatives","ETHF0:USTF0",1617827482814,79.7852,1975.5,1974.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827483211,77.2142,1975.5,1974.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617827483410,77.2142,1975.5,1974.4,34.651]
["bitfinex-derivatives","ETHF0:USTF0",1617827483809,2.90695,1976.1,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827484109,2.90695,1976.1,1975.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617827484509,2.90695,1976.1,1975.5,36.09]
["bitfinex-derivatives","ETHF0:USTF0",1617827484811,2.0,1977.7,1975.5,36.09]
["bitfinex-derivatives","ETHF0:USTF0",1617827485110,2.0,1977.1,1975.8,72.7196]
["bitfinex-derivatives","ETHF0:USTF0",1617827485710,75.1485,1977.2,1975.8,72.7196]
["bitfinex-derivatives","ETHF0:USTF0",1617827485910,75.1485,1977.2,1976.9,5.04225]
["bitfinex-derivatives","ETHF0:USTF0",1617827486112,2.0,1977.5,1976.9,5.04225]
["bitfinex-derivatives","ETHF0:USTF0",1617827486413,72.2417,1977.8,1976.9,5.04225]
["bitfinex-derivatives","ETHF0:USTF0",1617827486710,102.2417,1977.8,1976.9,5.04225]
["bitfinex-derivatives","ETHF0:USTF0",1617827487209,2.0,1977.7,1976.9,5.04225]
["bitfinex-derivatives","ETHF0:USTF0",1617827487812,74.8127,1977.8,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827488015,74.8127,1977.8,1977.6,5.78575]
["bitfinex-derivatives","ETHF0:USTF0",1617827488419,2.571,1977.8,1977.6,5.78575]
["bitfinex-derivatives","ETHF0:USTF0",1617827489116,64.627,1978.4,1977.6,5.78575]
["bitfinex-derivatives","ETHF0:USTF0",1617827490020,64.627,1978.4,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827490818,2.571,1978.4,1978.1,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1617827491020,61.0825,1978.3,1976.9,68.5073]
["bitfinex-derivatives","ETHF0:USTF0",1617827491219,63.4394,1978.3,1976.9,66.372]
["bitfinex-derivatives","ETHF0:USTF0",1617827491421,2.3569,1978.3,1975.8,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617827491620,66.5769,1977.6,1975.7,13.7649]
["bitfinex-derivatives","ETHF0:USTF0",1617827491821,66.5769,1977.6,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827492723,5.4635,1977.6,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827492926,2.571,1977.6,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827493825,2.90695,1977.5,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827494124,72.8357,1978.0,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827495827,72.8357,1978.0,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827496125,72.8357,1978.0,1977.1,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1617827496326,72.8357,1978.0,1976.7,64.5918]
["bitfinex-derivatives","ETHF0:USTF0",1617827496528,72.8357,1978.0,1975.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827496529,2.5007,1978.0,1975.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827496728,79.5799,1977.3,1975.4,76.038]
["bitfinex-derivatives","ETHF0:USTF0",1617827496931,81.5178,1977.3,1975.4,76.038]
["bitfinex-derivatives","ETHF0:USTF0",1617827497129,84.0888,1977.3,1975.4,76.038]
["bitfinex-derivatives","ETHF0:USTF0",1617827497927,84.0888,1977.3,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827499030,84.0888,1977.3,1975.5,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617827499230,84.0888,1977.3,1975.4,76.038]
["bitfinex-derivatives","ETHF0:USTF0",1617827499830,84.0888,1977.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827500031,2.571,1977.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827500232,2.90695,1977.6,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827501431,2.90695,1977.6,1976.7,60.527]
["bitfinex-derivatives","ETHF0:USTF0",1617827501632,2.90695,1977.6,1975.7,13.7649]
["bitfinex-derivatives","ETHF0:USTF0",1617827501836,67.4096,1977.3,1975.7,13.7649]
["bitfinex-derivatives","ETHF0:USTF0",1617827502533,67.4096,1977.3,1976.1,8.4796]
["bitfinex-derivatives","ETHF0:USTF0",1617827503533,67.4096,1977.3,1976.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617827503935,67.4096,1977.3,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827506035,67.4096,1977.3,1975.8,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1617827506036,67.4096,1977.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827506538,2.571,1978.0,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827506736,77.7644,1978.0,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827507137,75.1934,1978.0,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827507937,75.1934,1978.0,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827508140,75.1934,1978.0,1977.8,5.49385]
["bitfinex-derivatives","ETHF0:USTF0",1617827509239,75.1934,1978.0,1977.8,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1617827510041,75.1934,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827512242,78.10035,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827514143,75.1934,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827515345,75.1934,1978.0,1977.9,5.70635]
["bitfinex-derivatives","ETHF0:USTF0",1617827515546,2.90695,1978.2,1977.9,5.70635]
["bitfinex-derivatives","ETHF0:USTF0",1617827516147,78.3348,1978.7,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827516846,2.571,1979.1,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827517046,2.571,1979.1,1978.2,74.6503]
["bitfinex-derivatives","ETHF0:USTF0",1617827517246,77.6659,1979.9,1978.2,74.6503]
["bitfinex-derivatives","ETHF0:USTF0",1617827518250,77.6659,1979.9,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827518251,2.90695,1979.3,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827518652,77.6659,1979.9,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827520255,2.571,1980.3,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827520757,2.571,1980.3,1978.9,61.476]
["bitfinex-derivatives","ETHF0:USTF0",1617827520959,2.571,1980.3,1979.3,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1617827522257,2.571,1980.3,1980.2,4.88895]
["bitfinex-derivatives","ETHF0:USTF0",1617827522856,2.571,1980.3,1980.2,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1617827523562,4.571,1980.3,1978.9,61.476]
["bitfinex-derivatives","ETHF0:USTF0",1617827523759,5.0553,1980.3,1978.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827523958,80.8748,1979.7,1978.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827524159,80.8748,1979.7,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827525766,80.8748,1979.7,1977.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617827525965,83.7176,1979.7,1977.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617827526165,83.7176,1979.7,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827528164,2.90695,1979.2,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827528367,2.90695,1979.2,1977.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617827528368,4.94305,1979.2,1977.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617827528965,68.9481,1978.8,1977.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617827529168,2.5885,1978.8,1977.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617827529767,2.0,1978.7,1977.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617827529967,30.0,1978.6,1978.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1617827530170,2.90695,1978.1,1978.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1617827530387,36.35175,1978.1,1978.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1617827530969,36.35175,1978.1,1977.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617827531270,6.35175,1978.1,1977.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617827532271,30.0,1978.0,1977.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617827532473,31.0,1978.0,1977.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617827532872,31.0,1978.0,1976.2,12.964]
["bitfinex-derivatives","ETHF0:USTF0",1617827533074,1.0,1977.8,1976.2,12.964]
["bitfinex-derivatives","ETHF0:USTF0",1617827533273,31.0,1977.8,1976.2,12.964]
["bitfinex-derivatives","ETHF0:USTF0",1617827534174,31.0,1977.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827534377,31.0,1977.8,1976.2,12.964]
["bitfinex-derivatives","ETHF0:USTF0",1617827536279,31.0,1977.8,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827536479,30.0,1977.8,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827538081,32.0,1977.8,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827538277,30.0,1977.8,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827538879,32.0,1977.8,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827539082,30.0,1977.8,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827539282,30.0,1977.8,1976.2,12.964]
["bitfinex-derivatives","ETHF0:USTF0",1617827539584,32.9797,1977.8,1976.2,12.964]
["bitfinex-derivatives","ETHF0:USTF0",1617827540183,2.0,1977.7,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827540387,2.0,1977.5,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827540583,2.0,1977.3,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827540783,32.0,1977.2,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827540993,32.0,1977.2,1976.1,74.9506]
["bitfinex-derivatives","ETHF0:USTF0",1617827542185,34.571,1977.2,1976.1,74.9506]
["bitfinex-derivatives","ETHF0:USTF0",1617827542386,5.50455,1976.2,1976.1,74.9506]
["bitfinex-derivatives","ETHF0:USTF0",1617827542585,5.50455,1976.2,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827542784,58.9848,1976.0,1975.5,3.93275]
["bitfinex-derivatives","ETHF0:USTF0",1617827543085,58.9848,1976.0,1975.5,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1617827543285,58.9848,1976.0,1974.6,12.7942]
["bitfinex-derivatives","ETHF0:USTF0",1617827543485,88.9848,1976.0,1974.6,12.7942]
["bitfinex-derivatives","ETHF0:USTF0",1617827544087,58.9848,1976.0,1974.6,12.7942]
["bitfinex-derivatives","ETHF0:USTF0",1617827544292,58.9848,1976.0,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827546397,30.0,1976.6,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827546696,59.4384,1976.0,1975.7,4.81905]
["bitfinex-derivatives","ETHF0:USTF0",1617827548302,59.4384,1976.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827552410,62.34535,1976.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827553211,62.34535,1976.0,1974.6,12.7942]
["bitfinex-derivatives","ETHF0:USTF0",1617827553415,5.36655,1976.0,1974.6,12.7942]
["bitfinex-derivatives","ETHF0:USTF0",1617827554216,85.0374,1975.4,1974.6,12.7942]
["bitfinex-derivatives","ETHF0:USTF0",1617827554418,85.0374,1975.4,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827555920,85.0374,1975.4,1975.3,5.13215]
["bitfinex-derivatives","ETHF0:USTF0",1617827556118,85.0374,1975.4,1975.3,6.15455]
["bitfinex-derivatives","ETHF0:USTF0",1617827556320,85.0374,1975.4,1975.3,5.13215]
["bitfinex-derivatives","ETHF0:USTF0",1617827557325,85.0374,1975.4,1975.3,6.15355]
["bitfinex-derivatives","ETHF0:USTF0",1617827557722,85.0374,1975.4,1975.3,5.13215]
["bitfinex-derivatives","ETHF0:USTF0",1617827558822,85.0374,1975.4,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827561628,2.571,1976.5,1975.3,5.92175]
["bitfinex-derivatives","ETHF0:USTF0",1617827561830,2.571,1976.5,1975.4,75.6019]
["bitfinex-derivatives","ETHF0:USTF0",1617827562032,2.571,1976.5,1975.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827562230,72.8021,1977.3,1975.5,36.16]
["bitfinex-derivatives","ETHF0:USTF0",1617827562532,72.8021,1977.3,1977.0,5.88025]
["bitfinex-derivatives","ETHF0:USTF0",1617827562830,2.571,1977.3,1977.0,5.88025]
["bitfinex-derivatives","ETHF0:USTF0",1617827564229,78.72035,1977.6,1977.0,5.88025]
["bitfinex-derivatives","ETHF0:USTF0",1617827564429,75.8134,1977.6,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827565234,78.3844,1977.6,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827566533,81.29135,1977.6,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827566733,81.29135,1977.6,1976.5,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1617827566935,81.29135,1977.6,1975.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827566936,5.47795,1977.6,1975.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827567135,76.1607,1977.0,1975.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827567636,76.1607,1977.0,1975.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617827567836,76.1607,1977.0,1975.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827568036,76.1607,1977.0,1975.7,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1617827568236,76.1607,1977.0,1975.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617827568638,79.06765,1977.0,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827568841,2.571,1977.6,1976.9,5.04475]
["bitfinex-derivatives","ETHF0:USTF0",1617827569241,60.941,1977.7,1976.9,5.04475]
["bitfinex-derivatives","ETHF0:USTF0",1617827569439,63.512,1977.7,1976.9,5.04475]
["bitfinex-derivatives","ETHF0:USTF0",1617827570646,63.512,1977.7,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827570848,63.512,1977.7,1977.6,4.87045]
["bitfinex-derivatives","ETHF0:USTF0",1617827573047,63.512,1977.7,1976.9,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1617827573248,63.512,1977.7,1976.4,74.6137]
["bitfinex-derivatives","ETHF0:USTF0",1617827573451,65.8027,1977.7,1976.4,74.6137]
["bitfinex-derivatives","ETHF0:USTF0",1617827574753,2.90695,1977.4,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827579961,32.90695,1977.4,1975.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827580162,65.3283,1976.9,1975.6,66.7088]
["bitfinex-derivatives","ETHF0:USTF0",1617827580664,65.3283,1976.9,1975.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617827581062,65.3283,1976.9,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827581762,2.571,1977.7,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827581962,2.571,1977.7,1976.8,4.80345]
["bitfinex-derivatives","ETHF0:USTF0",1617827582162,72.0921,1977.7,1976.8,4.80345]
["bitfinex-derivatives","ETHF0:USTF0",1617827582761,72.0921,1977.7,1976.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827582965,72.0921,1977.7,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827583164,2.571,1978.1,1977.6,5.66015]
["bitfinex-derivatives","ETHF0:USTF0",1617827584164,61.8663,1978.3,1977.6,5.66015]
["bitfinex-derivatives","ETHF0:USTF0",1617827584964,61.8663,1978.3,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827585165,2.90695,1978.8,1978.2,5.62035]
["bitfinex-derivatives","ETHF0:USTF0",1617827585665,7.669,1979.1,1978.2,5.62035]
["bitfinex-derivatives","ETHF0:USTF0",1617827586066,64.5167,1979.2,1978.2,5.62035]
["bitfinex-derivatives","ETHF0:USTF0",1617827586266,3.27127365,1979.8,1978.2,5.62035]
["bitfinex-derivatives","ETHF0:USTF0",1617827586267,0.05839699,1979.5,1978.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617827586467,0.05839699,1979.5,1979.2,58.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617827586766,2.571,1979.8,1979.2,60.4123]
["bitfinex-derivatives","ETHF0:USTF0",1617827586966,2.571,1979.8,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827587167,0.0584614,1980.0,1979.7,5.44885]
["bitfinex-derivatives","ETHF0:USTF0",1617827587669,0.05855628,1980.2,1979.7,5.44885]
["bitfinex-derivatives","ETHF0:USTF0",1617827588073,0.05855628,1980.2,1980.1,74.0507]
["bitfinex-derivatives","ETHF0:USTF0",1617827588378,0.05855628,1980.2,1980.1,76.5754]
["bitfinex-derivatives","ETHF0:USTF0",1617827588571,1.51722045,1980.3,1980.1,76.5754]
["bitfinex-derivatives","ETHF0:USTF0",1617827589169,1.51722045,1980.3,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827591372,1.51722045,1980.3,1980.2,81.25365]
["bitfinex-derivatives","ETHF0:USTF0",1617827592774,1.51722045,1980.3,1980.2,87.57365]
["bitfinex-derivatives","ETHF0:USTF0",1617827593074,1.51722045,1980.3,1980.2,81.25365]
["bitfinex-derivatives","ETHF0:USTF0",1617827594378,1.51722045,1980.3,1980.2,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617827595376,1.51722045,1980.3,1980.2,77.98325]
["bitfinex-derivatives","ETHF0:USTF0",1617827597079,1.51722045,1980.3,1980.2,71.77325]
["bitfinex-derivatives","ETHF0:USTF0",1617827598680,1.51722045,1980.3,1980.2,78.12325]
["bitfinex-derivatives","ETHF0:USTF0",1617827600184,1.51722045,1980.3,1980.2,71.77325]
["bitfinex-derivatives","ETHF0:USTF0",1617827600984,1.51722045,1980.3,1980.2,78.02325]
["bitfinex-derivatives","ETHF0:USTF0",1617827601484,1.51722045,1980.3,1980.2,71.77325]
["bitfinex-derivatives","ETHF0:USTF0",1617827603989,1.51722045,1980.3,1980.2,74.20575]
["bitfinex-derivatives","ETHF0:USTF0",1617827604189,1.51722045,1980.3,1980.2,80.40575]
["bitfinex-derivatives","ETHF0:USTF0",1617827605994,1.0,1980.7,1980.2,80.40575]
["bitfinex-derivatives","ETHF0:USTF0",1617827606194,1.0,1980.7,1980.2,11.53945]
["bitfinex-derivatives","ETHF0:USTF0",1617827606793,1.0,1980.7,1980.2,41.53945]
["bitfinex-derivatives","ETHF0:USTF0",1617827606993,0.0001,1980.7,1980.2,41.53945]
["bitfinex-derivatives","ETHF0:USTF0",1617827607197,0.0001,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827607396,0.0001,1980.7,1980.6,5.89575]
["bitfinex-derivatives","ETHF0:USTF0",1617827607697,0.0001,1980.7,1980.6,12.23575]
["bitfinex-derivatives","ETHF0:USTF0",1617827607897,0.0001,1980.7,1980.6,44.23575]
["bitfinex-derivatives","ETHF0:USTF0",1617827608112,62.27885,1982.2,1981.7,81.8119]
["bitfinex-derivatives","ETHF0:USTF0",1617827608309,62.27885,1982.2,1981.7,84.1773]
["bitfinex-derivatives","ETHF0:USTF0",1617827608600,62.27885,1982.2,1981.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617827609005,59.3719,1982.2,1981.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617827609208,59.3719,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827609406,59.3719,1982.2,1982.1,5.46495]
["bitfinex-derivatives","ETHF0:USTF0",1617827609610,2.571,1983.2,1982.1,5.46495]
["bitfinex-derivatives","ETHF0:USTF0",1617827609810,2.571,1983.2,1982.8,83.7378]
["bitfinex-derivatives","ETHF0:USTF0",1617827610019,2.571,1983.2,1982.8,86.0698]
["bitfinex-derivatives","ETHF0:USTF0",1617827610209,2.571,1983.9,1982.8,86.0698]
["bitfinex-derivatives","ETHF0:USTF0",1617827611104,2.90695,1982.9,1982.8,5.23895]
["bitfinex-derivatives","ETHF0:USTF0",1617827611302,2.90695,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827613110,85.7414,1983.5,1982.8,5.27475]
["bitfinex-derivatives","ETHF0:USTF0",1617827613309,2.571,1984.5,1983.3,4.94485]
["bitfinex-derivatives","ETHF0:USTF0",1617827613512,65.0763,1984.4,1983.3,4.94485]
["bitfinex-derivatives","ETHF0:USTF0",1617827614609,65.0763,1984.4,1983.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617827615011,65.0763,1984.4,1983.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617827615212,65.0763,1984.4,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827615412,65.0763,1984.4,1984.1,5.74415]
["bitfinex-derivatives","ETHF0:USTF0",1617827615621,2.571,1984.5,1984.1,5.74415]
["bitfinex-derivatives","ETHF0:USTF0",1617827616913,2.571,1984.5,1982.9,12.8969]
["bitfinex-derivatives","ETHF0:USTF0",1617827616914,66.2503,1984.2,1982.9,12.8969]
["bitfinex-derivatives","ETHF0:USTF0",1617827617114,68.6268,1984.2,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827617318,2.3765,1984.2,1982.9,12.8969]
["bitfinex-derivatives","ETHF0:USTF0",1617827617515,66.2703,1983.7,1982.9,12.8969]
["bitfinex-derivatives","ETHF0:USTF0",1617827617715,68.5151,1983.7,1982.9,12.8969]
["bitfinex-derivatives","ETHF0:USTF0",1617827618927,68.5151,1983.7,1982.0,71.2044]
["bitfinex-derivatives","ETHF0:USTF0",1617827619118,4.8158,1983.7,1981.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827619318,76.83,1982.8,1981.2,13.6259]
["bitfinex-derivatives","ETHF0:USTF0",1617827619723,76.83,1982.8,1981.2,43.6259]
["bitfinex-derivatives","ETHF0:USTF0",1617827619918,76.83,1982.8,1981.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617827621131,76.83,1982.8,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827622340,2.0,1982.7,1981.2,13.6259]
["bitfinex-derivatives","ETHF0:USTF0",1617827622522,2.1069,1982.8,1981.2,13.6259]
["bitfinex-derivatives","ETHF0:USTF0",1617827622727,82.6514,1981.8,1981.2,13.6259]
["bitfinex-derivatives","ETHF0:USTF0",1617827622923,85.2143,1981.8,1980.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827623124,85.2143,1981.8,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827623125,2.90695,1981.5,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827623337,82.6639,1981.0,1980.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827623625,2.5629,1981.8,1980.0,84.6492]
["bitfinex-derivatives","ETHF0:USTF0",1617827623826,82.3063,1982.7,1980.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827624128,82.3063,1982.7,1980.1,39.1598]
["bitfinex-derivatives","ETHF0:USTF0",1617827624326,82.3063,1982.7,1980.1,41.1598]
["bitfinex-derivatives","ETHF0:USTF0",1617827624925,2.0,1982.6,1980.1,41.1598]
["bitfinex-derivatives","ETHF0:USTF0",1617827625130,4.1028,1982.6,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827625331,4.1028,1982.6,1980.1,41.1598]
["bitfinex-derivatives","ETHF0:USTF0",1617827625632,34.1028,1982.6,1980.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827626032,34.1028,1982.6,1980.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617827626332,4.1028,1982.6,1980.2,36.17]
["bitfinex-derivatives","ETHF0:USTF0",1617827626532,30.0,1982.5,1980.2,36.17]
["bitfinex-derivatives","ETHF0:USTF0",1617827626734,32.0,1982.5,1980.2,36.17]
["bitfinex-derivatives","ETHF0:USTF0",1617827627032,60.1393,1981.4,1980.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617827627332,5.17345,1981.0,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827628038,2.2665,1981.0,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827628433,2.2665,1981.0,1980.9,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617827628732,4.1028,1982.6,1980.9,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617827628733,2.5452,1982.2,1980.9,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617827629133,2.5452,1982.2,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827629536,2.0,1982.1,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827629935,2.5452,1982.2,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827631338,2.90695,1981.7,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827631543,5.61095,1981.7,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827634041,2.90695,1981.7,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827637044,2.571,1982.2,1981.6,5.13635]
["bitfinex-derivatives","ETHF0:USTF0",1617827637243,2.571,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827637446,69.066,1982.9,1982.1,4.77485]
["bitfinex-derivatives","ETHF0:USTF0",1617827638249,69.066,1982.9,1982.1,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1617827638448,69.066,1982.9,1981.6,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1617827638855,69.066,1982.9,1981.4,70.0954]
["bitfinex-derivatives","ETHF0:USTF0",1617827639346,69.066,1982.9,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827641346,2.90695,1982.4,1982.1,4.99865]
["bitfinex-derivatives","ETHF0:USTF0",1617827641649,5.47795,1982.4,1981.4,70.0954]
["bitfinex-derivatives","ETHF0:USTF0",1617827641847,5.47795,1982.4,1981.1,13.2274]
["bitfinex-derivatives","ETHF0:USTF0",1617827642047,88.11625,1982.4,1981.1,13.2274]
["bitfinex-derivatives","ETHF0:USTF0",1617827642249,85.54525,1982.4,1981.1,13.2274]
["bitfinex-derivatives","ETHF0:USTF0",1617827642447,85.54525,1982.4,1981.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617827642748,82.6383,1982.4,1981.2,36.34]
["bitfinex-derivatives","ETHF0:USTF0",1617827643148,82.6383,1982.4,1981.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827643348,82.6383,1982.4,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827643648,82.6383,1982.4,1982.3,5.67455]
["bitfinex-derivatives","ETHF0:USTF0",1617827644548,2.90695,1982.5,1982.3,5.67455]
["bitfinex-derivatives","ETHF0:USTF0",1617827645151,72.8289,1982.9,1982.3,5.67455]
["bitfinex-derivatives","ETHF0:USTF0",1617827646049,72.8289,1982.9,1982.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617827647352,72.8289,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827647553,72.8289,1982.9,1982.8,5.07655]
["bitfinex-derivatives","ETHF0:USTF0",1617827648650,72.8289,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827649451,75.73585,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827652756,2.90695,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827652955,2.571,1983.2,1982.8,5.03795]
["bitfinex-derivatives","ETHF0:USTF0",1617827653255,75.1592,1984.1,1982.8,5.03795]
["bitfinex-derivatives","ETHF0:USTF0",1617827653455,75.1592,1984.1,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827653858,75.1592,1984.1,1983.8,5.98355]
["bitfinex-derivatives","ETHF0:USTF0",1617827654259,70.0612,1984.1,1983.8,5.98355]
["bitfinex-derivatives","ETHF0:USTF0",1617827655563,2.90695,1983.9,1983.8,5.98355]
["bitfinex-derivatives","ETHF0:USTF0",1617827657860,2.90695,1983.9,1983.8,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1617827658760,2.90695,1983.9,1982.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827659463,2.90695,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827659766,2.90695,1983.9,1983.8,5.76325]
["bitfinex-derivatives","ETHF0:USTF0",1617827660664,2.90695,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827660867,2.90695,1983.9,1982.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827661064,82.9413,1983.3,1982.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827661265,85.1291,1983.3,1982.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827661565,85.1291,1983.3,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827662567,85.1291,1983.3,1980.2,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1617827662767,85.1291,1983.3,1981.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827662967,85.1291,1983.3,1981.1,12.8902]
["bitfinex-derivatives","ETHF0:USTF0",1617827663268,85.1291,1983.3,1981.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827663469,85.1291,1983.3,1981.8,104.6417]
["bitfinex-derivatives","ETHF0:USTF0",1617827663667,85.1291,1983.3,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827665769,82.9413,1983.3,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827666072,82.9413,1983.3,1982.9,5.32265]
["bitfinex-derivatives","ETHF0:USTF0",1617827667570,85.84825,1983.3,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827667772,85.84825,1983.3,1982.9,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1617827668771,85.84825,1983.3,1981.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827668972,85.84825,1983.3,1981.8,74.6417]
["bitfinex-derivatives","ETHF0:USTF0",1617827669673,82.9413,1983.3,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827671576,2.90695,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827672683,2.90695,1983.0,1981.8,74.6417]
["bitfinex-derivatives","ETHF0:USTF0",1617827673482,2.90695,1983.0,1981.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617827673787,85.5123,1983.3,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827674186,85.5123,1983.3,1981.8,74.6417]
["bitfinex-derivatives","ETHF0:USTF0",1617827674885,85.5123,1983.3,1981.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617827675586,85.5123,1983.3,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827677687,2.90695,1982.8,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827680895,86.19675,1982.8,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827681692,2.90695,1982.8,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827681993,2.571,1983.3,1982.7,67.41715]
["bitfinex-derivatives","ETHF0:USTF0",1617827681994,0.05870339,1983.0,1982.7,67.41715]
["bitfinex-derivatives","ETHF0:USTF0",1617827682394,0.05871807,1983.2,1982.7,67.41715]
["bitfinex-derivatives","ETHF0:USTF0",1617827682596,2.62973316,1983.3,1982.7,67.41715]
["bitfinex-derivatives","ETHF0:USTF0",1617827682794,0.05873316,1983.3,1982.7,67.41715]
["bitfinex-derivatives","ETHF0:USTF0",1617827682995,0.05875362,1983.5,1982.7,67.41715]
["bitfinex-derivatives","ETHF0:USTF0",1617827683399,0.05878986,1983.7,1982.7,67.41715]
["bitfinex-derivatives","ETHF0:USTF0",1617827683598,0.05878986,1983.7,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827684499,0.05878986,1983.7,1982.7,64.5102]
["bitfinex-derivatives","ETHF0:USTF0",1617827684699,0.05878986,1983.7,1983.2,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1617827684902,2.62973104,1983.8,1983.2,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1617827685709,2.62973104,1983.8,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827686101,0.05872372,1983.7,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827687802,2.90695,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827688203,0.05872372,1983.7,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827688402,2.62970822,1983.8,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827689505,2.571,1983.8,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827689704,2.90695,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827689904,5.47795,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827690105,2.90695,1983.4,1983.2,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1617827690307,2.90695,1983.4,1982.7,64.5102]
["bitfinex-derivatives","ETHF0:USTF0",1617827690707,0.05891759,1983.3,1982.7,64.5102]
["bitfinex-derivatives","ETHF0:USTF0",1617827691709,2.90695,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827695311,80.0724,1983.0,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827695512,80.0724,1983.0,1982.8,5.08585]
["bitfinex-derivatives","ETHF0:USTF0",1617827696216,5.47795,1983.3,1982.8,5.08585]
["bitfinex-derivatives","ETHF0:USTF0",1617827696516,2.96584478,1983.3,1982.8,5.08585]
["bitfinex-derivatives","ETHF0:USTF0",1617827697718,2.96584478,1983.3,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827697920,2.90695,1983.3,1983.2,5.31095]
["bitfinex-derivatives","ETHF0:USTF0",1617827698519,2.96582926,1983.3,1983.2,5.31095]
["bitfinex-derivatives","ETHF0:USTF0",1617827699118,2.96582926,1983.3,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827699719,2.90695,1983.3,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827700121,2.9657248,1983.3,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827700821,2.90695,1983.3,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827701022,2.90695,1983.3,1983.2,5.26155]
["bitfinex-derivatives","ETHF0:USTF0",1617827701626,0.05868865,1983.5,1983.2,5.26155]
["bitfinex-derivatives","ETHF0:USTF0",1617827702023,2.571,1983.6,1983.2,5.26155]
["bitfinex-derivatives","ETHF0:USTF0",1617827702227,0.05871195,1983.7,1983.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617827702425,0.05871475,1983.8,1983.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827702625,0.05871475,1983.8,1983.7,67.2343]
["bitfinex-derivatives","ETHF0:USTF0",1617827702826,0.05873492,1984.0,1983.7,71.3036]
["bitfinex-derivatives","ETHF0:USTF0",1617827703028,0.05873492,1984.0,1983.7,77.6136]
["bitfinex-derivatives","ETHF0:USTF0",1617827703428,0.05876124,1984.2,1983.7,107.6136]
["bitfinex-derivatives","ETHF0:USTF0",1617827703834,0.05876124,1984.2,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827704029,70.7969,1984.4,1984.1,5.11605]
["bitfinex-derivatives","ETHF0:USTF0",1617827704030,0.05877312,1984.3,1984.1,5.11605]
["bitfinex-derivatives","ETHF0:USTF0",1617827704230,0.05877312,1984.3,1984.1,11.37605]
["bitfinex-derivatives","ETHF0:USTF0",1617827704728,68.2846817,1984.4,1984.1,11.37605]
["bitfinex-derivatives","ETHF0:USTF0",1617827706029,68.2846817,1984.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827707330,68.2259,1984.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827707531,68.28470091,1984.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827709237,68.2259,1984.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827712039,2.96576429,1984.5,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827712236,62.2296,1984.3,1983.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827712538,5.79296429,1984.5,1982.0,13.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617827712539,0.0587666,1984.4,1982.0,13.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617827712937,0.0587165,1984.1,1983.8,77.3723]
["bitfinex-derivatives","ETHF0:USTF0",1617827713139,0.0587165,1984.1,1983.8,109.7028]
["bitfinex-derivatives","ETHF0:USTF0",1617827713338,0.05875549,1984.4,1983.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617827713540,0.05875549,1984.4,1984.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827713739,0.05881079,1984.8,1984.4,62.1456]
["bitfinex-derivatives","ETHF0:USTF0",1617827714039,0.05881079,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827714439,0.05882201,1984.9,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827715139,2.90695,1985.0,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827715838,2.571,1985.3,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827716039,2.571,1985.3,1984.4,95.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617827716040,2.571,1985.3,1985.2,5.16025]
["bitfinex-derivatives","ETHF0:USTF0",1617827716841,2.571,1985.3,1985.2,11.31025]
["bitfinex-derivatives","ETHF0:USTF0",1617827717246,2.0,1985.6,1985.2,11.31025]
["bitfinex-derivatives","ETHF0:USTF0",1617827717542,2.0,1985.6,1983.8,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1617827717742,2.0,1985.6,1985.0,64.3167]
["bitfinex-derivatives","ETHF0:USTF0",1617827718042,2.0,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827720346,2.0,1985.6,1985.2,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1617827720745,2.0,1985.6,1985.5,58.5763]
["bitfinex-derivatives","ETHF0:USTF0",1617827722047,2.0,1985.6,1985.5,61.48325]
["bitfinex-derivatives","ETHF0:USTF0",1617827723650,4.4656,1985.6,1984.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827723850,4.4656,1985.6,1984.6,66.2434]
["bitfinex-derivatives","ETHF0:USTF0",1617827724054,7.37255,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827724354,7.37255,1985.6,1984.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617827724755,7.37255,1985.6,1984.6,66.2434]
["bitfinex-derivatives","ETHF0:USTF0",1617827726055,5.47675,1984.7,1983.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827726454,5.47675,1984.7,1983.4,13.4113]
["bitfinex-derivatives","ETHF0:USTF0",1617827726961,63.3313,1984.4,1983.4,13.4113]
["bitfinex-derivatives","ETHF0:USTF0",1617827727557,63.3313,1984.4,1983.0,82.786]
["bitfinex-derivatives","ETHF0:USTF0",1617827728059,63.3313,1984.4,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827728060,2.90695,1984.2,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827728256,4.86645,1984.2,1983.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617827728656,4.86645,1984.2,1983.0,82.786]
["bitfinex-derivatives","ETHF0:USTF0",1617827730157,1.9595,1984.2,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827732059,2.90695,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827733366,2.90695,1983.9,1983.0,82.786]
["bitfinex-derivatives","ETHF0:USTF0",1617827734162,2.90695,1983.7,1983.6,5.37305]
["bitfinex-derivatives","ETHF0:USTF0",1617827735862,2.90695,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827737364,2.90695,1983.7,1982.8,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1617827737566,2.90695,1983.7,1982.3,82.0186]
["bitfinex-derivatives","ETHF0:USTF0",1617827737567,106.3545,1983.6,1982.3,82.0186]
["bitfinex-derivatives","ETHF0:USTF0",1617827737766,5.42975,1983.7,1982.1,13.9244]
["bitfinex-derivatives","ETHF0:USTF0",1617827738064,80.666,1982.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827740069,83.57295,1982.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827742674,83.57295,1982.5,1981.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827742875,83.57295,1982.5,1981.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827743075,83.57295,1982.5,1981.0,15.6983]
["bitfinex-derivatives","ETHF0:USTF0",1617827743274,83.57295,1982.5,1981.0,13.6983]
["bitfinex-derivatives","ETHF0:USTF0",1617827743674,83.57295,1982.5,1981.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617827744274,80.666,1982.5,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827744778,80.666,1982.5,1981.0,13.6983]
["bitfinex-derivatives","ETHF0:USTF0",1617827744976,2.4398,1982.5,1981.0,13.6983]
["bitfinex-derivatives","ETHF0:USTF0",1617827745182,78.5071,1981.5,1981.0,13.6983]
["bitfinex-derivatives","ETHF0:USTF0",1617827745378,80.6127,1981.5,1981.0,13.6983]
["bitfinex-derivatives","ETHF0:USTF0",1617827745578,80.6127,1981.5,1980.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827745779,80.6127,1981.5,1980.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827745979,2.1056,1981.5,1980.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827746182,2.90695,1981.1,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827746485,70.2621,1980.8,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827748179,70.2621,1980.8,1979.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827748180,70.2621,1980.8,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827750585,70.2621,1980.8,1979.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827750885,5.37605,1981.1,1979.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827751086,74.5565,1979.9,1979.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827751283,74.5565,1979.9,1979.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827751284,76.521,1979.9,1979.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827751586,76.521,1979.9,1979.1,13.9445]
["bitfinex-derivatives","ETHF0:USTF0",1617827752482,76.521,1979.9,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827753490,76.521,1979.9,1978.3,78.3923]
["bitfinex-derivatives","ETHF0:USTF0",1617827754088,76.521,1979.9,1978.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617827754288,76.521,1979.9,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827755392,74.5565,1979.9,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827756092,0.05837025,1982.2,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827756293,83.4581,1980.8,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827756492,83.4581,1980.8,1980.1,5.04085]
["bitfinex-derivatives","ETHF0:USTF0",1617827757391,2.0,1982.2,1980.1,5.04085]
["bitfinex-derivatives","ETHF0:USTF0",1617827757691,72.8729,1980.3,1980.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1617827758493,72.8729,1980.3,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827758992,72.8729,1980.3,1979.3,13.6985]
["bitfinex-derivatives","ETHF0:USTF0",1617827759993,72.8729,1980.3,1979.2,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1617827760194,72.8729,1980.3,1978.1,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1617827760395,2.90695,1979.6,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827762396,80.76435,1979.8,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827762595,80.76435,1979.8,1979.5,5.31105]
["bitfinex-derivatives","ETHF0:USTF0",1617827763498,4.08562909,1983.1,1979.5,5.31105]
["bitfinex-derivatives","ETHF0:USTF0",1617827763697,77.5885,1981.4,1979.7,81.5889]
["bitfinex-derivatives","ETHF0:USTF0",1617827763898,57.1295,1982.0,1980.3,69.8032]
["bitfinex-derivatives","ETHF0:USTF0",1617827764401,57.1295,1982.0,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827764600,30.0,1982.6,1981.1,5.53815]
["bitfinex-derivatives","ETHF0:USTF0",1617827764800,84.2255,1982.6,1981.2,76.387]
["bitfinex-derivatives","ETHF0:USTF0",1617827766303,2.90695,1982.0,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827766504,2.90695,1982.0,1981.6,4.88425]
["bitfinex-derivatives","ETHF0:USTF0",1617827766905,2.90695,1982.0,1981.6,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617827768309,2.90695,1981.6,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827768507,72.1304,1981.8,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827770308,72.1304,1981.8,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827771009,72.1304,1981.8,1980.4,73.6449]
["bitfinex-derivatives","ETHF0:USTF0",1617827771311,2.4448,1981.8,1980.4,13.628]
["bitfinex-derivatives","ETHF0:USTF0",1617827771910,63.5939,1981.2,1980.4,13.628]
["bitfinex-derivatives","ETHF0:USTF0",1617827772410,63.5939,1981.2,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827772611,63.5939,1981.2,1980.4,13.628]
["bitfinex-derivatives","ETHF0:USTF0",1617827772812,63.5939,1981.2,1979.7,83.5943]
["bitfinex-derivatives","ETHF0:USTF0",1617827774413,63.5939,1981.2,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827776419,2.90695,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827777420,2.90695,1980.7,1979.7,83.5943]
["bitfinex-derivatives","ETHF0:USTF0",1617827777722,2.90695,1980.7,1979.1,13.1375]
["bitfinex-derivatives","ETHF0:USTF0",1617827777723,69.9471,1980.2,1979.1,13.1375]
["bitfinex-derivatives","ETHF0:USTF0",1617827777917,72.5821,1980.2,1979.1,13.1375]
["bitfinex-derivatives","ETHF0:USTF0",1617827778433,69.9648,1979.5,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827778618,72.138,1979.5,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827779120,72.138,1979.5,1979.1,13.1375]
["bitfinex-derivatives","ETHF0:USTF0",1617827779519,72.138,1979.5,1978.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827779920,2.1732,1979.5,1977.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827780124,58.1153,1978.6,1977.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827780324,60.4488,1978.6,1977.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827780524,2.3335,1978.6,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827782527,5.24045,1978.6,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827783329,5.24045,1978.6,1977.4,13.6909]
["bitfinex-derivatives","ETHF0:USTF0",1617827783731,68.7264,1977.5,1977.4,13.6909]
["bitfinex-derivatives","ETHF0:USTF0",1617827784131,68.7264,1977.5,1976.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827784532,68.7264,1977.5,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827785633,68.7264,1977.5,1977.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827785836,2.3335,1978.6,1977.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827786034,2.0,1979.9,1977.4,37.23555]
["bitfinex-derivatives","ETHF0:USTF0",1617827786235,76.9045,1979.2,1977.6,78.5468]
["bitfinex-derivatives","ETHF0:USTF0",1617827786438,76.9045,1979.2,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827786735,76.9045,1979.2,1979.0,5.58105]
["bitfinex-derivatives","ETHF0:USTF0",1617827788736,2.90695,1979.3,1979.0,5.58105]
["bitfinex-derivatives","ETHF0:USTF0",1617827788937,79.3514,1979.6,1979.0,5.58105]
["bitfinex-derivatives","ETHF0:USTF0",1617827789547,79.8632,1980.5,1979.1,60.383]
["bitfinex-derivatives","ETHF0:USTF0",1617827789960,79.8632,1980.5,1979.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827790241,79.8632,1980.5,1979.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827790440,79.8632,1980.5,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827790640,2.90695,1981.1,1980.4,5.94025]
["bitfinex-derivatives","ETHF0:USTF0",1617827791844,67.8059,1981.2,1980.4,5.94025]
["bitfinex-derivatives","ETHF0:USTF0",1617827792744,67.8059,1981.2,1981.1,5.90105]
["bitfinex-derivatives","ETHF0:USTF0",1617827793454,2.90695,1981.3,1981.1,5.90105]
["bitfinex-derivatives","ETHF0:USTF0",1617827793755,68.2264,1982.1,1981.1,5.90105]
["bitfinex-derivatives","ETHF0:USTF0",1617827794552,68.2264,1982.1,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827794553,2.90695,1981.7,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827795255,68.2264,1982.1,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827795455,68.2264,1982.1,1981.5,5.85365]
["bitfinex-derivatives","ETHF0:USTF0",1617827796656,2.90695,1981.9,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827796856,2.90695,1981.9,1981.5,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1617827797056,2.90695,1981.9,1981.1,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1617827797656,68.2264,1982.1,1980.9,68.8285]
["bitfinex-derivatives","ETHF0:USTF0",1617827798057,68.2264,1982.1,1980.9,100.8285]
["bitfinex-derivatives","ETHF0:USTF0",1617827798458,68.2264,1982.1,1981.0,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617827798657,68.2264,1982.1,1980.9,71.5183]
["bitfinex-derivatives","ETHF0:USTF0",1617827800360,68.2264,1982.1,1980.9,68.8285]
["bitfinex-derivatives","ETHF0:USTF0",1617827801359,68.2264,1982.1,1980.9,98.8285]
["bitfinex-derivatives","ETHF0:USTF0",1617827801560,68.2264,1982.1,1981.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617827801770,68.2264,1982.1,1981.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827802160,68.2264,1982.1,1981.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617827802361,68.2264,1982.1,1981.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827802559,68.2264,1982.1,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827802760,68.2264,1982.1,1981.0,32.7637]
["bitfinex-derivatives","ETHF0:USTF0",1617827803175,2.90695,1982.2,1981.0,32.7637]
["bitfinex-derivatives","ETHF0:USTF0",1617827803361,2.90695,1982.2,1981.5,73.8588]
["bitfinex-derivatives","ETHF0:USTF0",1617827803560,2.90695,1982.2,1981.5,76.9351]
["bitfinex-derivatives","ETHF0:USTF0",1617827804264,2.90695,1982.2,1981.5,106.9351]
["bitfinex-derivatives","ETHF0:USTF0",1617827804462,2.571,1982.9,1981.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617827804668,2.571,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827804964,2.571,1982.9,1982.8,5.03975]
["bitfinex-derivatives","ETHF0:USTF0",1617827805163,7.669,1983.8,1982.8,5.03975]
["bitfinex-derivatives","ETHF0:USTF0",1617827805663,30.0,1983.7,1982.8,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617827805964,30.0,1983.7,1981.6,13.1909]
["bitfinex-derivatives","ETHF0:USTF0",1617827806164,64.9991,1983.2,1981.6,13.1909]
["bitfinex-derivatives","ETHF0:USTF0",1617827806566,32.571,1983.1,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827807265,32.571,1983.1,1981.6,13.1909]
["bitfinex-derivatives","ETHF0:USTF0",1617827807465,34.571,1983.1,1981.6,13.1909]
["bitfinex-derivatives","ETHF0:USTF0",1617827807970,4.571,1983.1,1981.6,13.1909]
["bitfinex-derivatives","ETHF0:USTF0",1617827808167,2.571,1983.1,1981.6,43.1909]
["bitfinex-derivatives","ETHF0:USTF0",1617827808367,2.571,1983.1,1982.5,68.0183]
["bitfinex-derivatives","ETHF0:USTF0",1617827808580,2.571,1983.1,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827808777,2.571,1983.1,1983.0,5.61035]
["bitfinex-derivatives","ETHF0:USTF0",1617827809173,7.669,1983.8,1983.0,5.61035]
["bitfinex-derivatives","ETHF0:USTF0",1617827809972,7.669,1983.8,1983.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617827810173,82.443,1984.6,1983.0,5.61035]
["bitfinex-derivatives","ETHF0:USTF0",1617827810570,82.443,1984.6,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827810871,2.571,1984.6,1983.8,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1617827812777,5.47795,1984.6,1984.5,5.84195]
["bitfinex-derivatives","ETHF0:USTF0",1617827813975,5.47795,1984.6,1984.5,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1617827814175,5.47795,1984.6,1983.8,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1617827814477,7.90225,1984.6,1983.4,64.7575]
["bitfinex-derivatives","ETHF0:USTF0",1617827814676,4.9953,1984.6,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827815476,4.9953,1984.6,1983.4,64.7575]
["bitfinex-derivatives","ETHF0:USTF0",1617827815975,2.571,1984.6,1983.4,64.7575]
["bitfinex-derivatives","ETHF0:USTF0",1617827816880,2.571,1984.6,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827818782,2.90695,1984.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827819882,83.84335,1984.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827821186,83.84335,1984.4,1983.3,77.9018]
["bitfinex-derivatives","ETHF0:USTF0",1617827822385,2.90695,1984.4,1982.6,13.8769]
["bitfinex-derivatives","ETHF0:USTF0",1617827822584,63.3199,1983.7,1982.6,13.8769]
["bitfinex-derivatives","ETHF0:USTF0",1617827822785,66.1458,1983.7,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827822984,66.1458,1983.7,1982.6,13.8769]
["bitfinex-derivatives","ETHF0:USTF0",1617827823185,66.1458,1983.7,1982.1,67.7965]
["bitfinex-derivatives","ETHF0:USTF0",1617827823986,66.1458,1983.7,1982.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617827824788,66.1458,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827824985,63.3199,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827825788,63.3199,1983.7,1982.7,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1617827825988,66.2624,1983.7,1982.1,67.7965]
["bitfinex-derivatives","ETHF0:USTF0",1617827826694,66.2624,1983.7,1982.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617827826889,69.16935,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827827092,66.22685,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827828392,66.22685,1983.7,1982.1,67.7965]
["bitfinex-derivatives","ETHF0:USTF0",1617827828593,68.89055,1983.7,1982.1,67.7965]
["bitfinex-derivatives","ETHF0:USTF0",1617827828793,65.9836,1983.7,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827828994,70.8498,1983.2,1981.8,82.1984]
["bitfinex-derivatives","ETHF0:USTF0",1617827829193,72.7619,1983.2,1982.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617827829393,72.7619,1983.2,1981.8,82.1984]
["bitfinex-derivatives","ETHF0:USTF0",1617827830294,73.6118,1982.3,1980.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827830594,75.7181,1982.3,1980.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827830799,75.7181,1982.3,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827830996,75.7181,1982.3,1980.6,60.2885]
["bitfinex-derivatives","ETHF0:USTF0",1617827831396,2.1063,1982.3,1980.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827831596,2.90695,1982.6,1981.6,84.318]
["bitfinex-derivatives","ETHF0:USTF0",1617827831796,2.90695,1982.6,1981.6,92.9201]
["bitfinex-derivatives","ETHF0:USTF0",1617827832896,83.9143,1983.2,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827833901,5.0729,1983.2,1980.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827834100,71.2612,1982.4,1980.4,71.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617827834304,74.1268,1982.4,1980.5,13.7972]
["bitfinex-derivatives","ETHF0:USTF0",1617827834900,74.1268,1982.4,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827836904,2.90695,1982.0,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827837104,5.71085,1982.0,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827838507,5.71085,1982.0,1980.5,13.7972]
["bitfinex-derivatives","ETHF0:USTF0",1617827839008,2.8039,1982.0,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827839509,74.1268,1982.4,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827840911,74.1268,1982.4,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827842610,104.1268,1982.4,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827842812,30.0,1982.3,1980.5,13.7972]
["bitfinex-derivatives","ETHF0:USTF0",1617827843013,5.31595,1981.1,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827843212,72.9336,1980.9,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827843613,2.90695,1981.1,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827843916,72.8821,1981.7,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827845115,72.8821,1981.7,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827846917,2.90695,1981.2,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827847117,5.92175,1981.2,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827847716,5.92175,1981.2,1980.5,13.7972]
["bitfinex-derivatives","ETHF0:USTF0",1617827848618,5.92175,1981.2,1980.4,64.9322]
["bitfinex-derivatives","ETHF0:USTF0",1617827848820,78.4627,1980.7,1979.3,62.2222]
["bitfinex-derivatives","ETHF0:USTF0",1617827849120,80.5533,1980.7,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827849319,2.0906,1980.7,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827849616,78.4707,1980.3,1978.8,62.2285]
["bitfinex-derivatives","ETHF0:USTF0",1617827849819,80.5984,1980.3,1978.8,92.2285]
["bitfinex-derivatives","ETHF0:USTF0",1617827850018,80.5984,1980.3,1978.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827850218,80.5984,1980.3,1978.9,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1617827850620,80.5984,1980.3,1978.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617827850918,2.0,1981.7,1978.9,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1617827851118,0.05848318,1982.6,1980.2,5.66775]
["bitfinex-derivatives","ETHF0:USTF0",1617827851336,67.99,1982.2,1980.6,75.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617827851519,67.99,1982.2,1980.6,76.9559]
["bitfinex-derivatives","ETHF0:USTF0",1617827852519,67.99,1982.2,1980.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617827853222,67.99,1982.2,1981.5,5.64645]
["bitfinex-derivatives","ETHF0:USTF0",1617827853427,67.99,1982.2,1981.5,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1617827855121,67.99,1982.2,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827856127,2.571,1982.5,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827857124,5.47795,1982.5,1982.2,5.76295]
["bitfinex-derivatives","ETHF0:USTF0",1617827859125,2.90695,1982.3,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827859325,2.90695,1982.3,1980.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827859531,60.345,1981.6,1980.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827859728,60.345,1981.6,1980.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827860027,2.7189,1981.6,1980.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617827860225,57.6349,1981.0,1979.6,75.6723]
["bitfinex-derivatives","ETHF0:USTF0",1617827860427,60.6516,1981.0,1980.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827860627,60.6516,1981.0,1980.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827861129,60.6516,1981.0,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827862229,60.6516,1981.0,1979.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827862629,3.0167,1981.0,1978.3,13.1085]
["bitfinex-derivatives","ETHF0:USTF0",1617827862829,84.2362,1980.3,1978.8,69.5153]
["bitfinex-derivatives","ETHF0:USTF0",1617827863030,84.2362,1980.3,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827865134,87.14315,1980.3,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827866135,87.14315,1980.3,1978.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827866338,87.14315,1980.3,1978.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827866537,4.89365,1980.3,1978.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827866738,78.4991,1979.5,1978.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827866940,78.4991,1979.5,1978.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827867137,78.4991,1979.5,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827867738,3.0167,1981.0,1979.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827867937,75.506,1980.9,1979.4,35.08265]
["bitfinex-derivatives","ETHF0:USTF0",1617827868137,75.506,1980.9,1979.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617827868438,75.506,1980.9,1979.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827868637,75.506,1980.9,1979.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827868840,2.571,1982.3,1979.8,34.46]
["bitfinex-derivatives","ETHF0:USTF0",1617827869038,84.1921,1981.7,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827869238,2.571,1982.3,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827869239,2.571,1982.3,1981.4,4.88075]
["bitfinex-derivatives","ETHF0:USTF0",1617827869538,67.449,1982.1,1981.4,4.88075]
["bitfinex-derivatives","ETHF0:USTF0",1617827871142,2.90695,1981.5,1981.4,4.88075]
["bitfinex-derivatives","ETHF0:USTF0",1617827873544,67.449,1982.1,1981.4,4.88075]
["bitfinex-derivatives","ETHF0:USTF0",1617827874644,67.449,1982.1,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827875259,4.91315,1981.5,1980.1,13.3052]
["bitfinex-derivatives","ETHF0:USTF0",1617827875459,81.4776,1981.2,1980.1,13.3052]
["bitfinex-derivatives","ETHF0:USTF0",1617827877253,81.4776,1981.2,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827877655,2.0062,1981.5,1979.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827877854,70.6013,1980.7,1979.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827878054,72.4875,1980.7,1979.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827878454,72.4875,1980.7,1979.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617827878754,72.4875,1980.7,1979.0,74.2934]
["bitfinex-derivatives","ETHF0:USTF0",1617827879155,72.4875,1980.7,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827880154,70.6013,1980.7,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827881255,70.6013,1980.7,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827881658,70.6013,1980.7,1979.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827881859,3.0735,1980.7,1979.1,13.9284]
["bitfinex-derivatives","ETHF0:USTF0",1617827882055,3.0735,1980.7,1979.1,43.9284]
["bitfinex-derivatives","ETHF0:USTF0",1617827882356,69.2721,1979.8,1979.1,43.9284]
["bitfinex-derivatives","ETHF0:USTF0",1617827882556,71.8395,1979.8,1979.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617827883158,71.8395,1979.8,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827883559,69.2721,1979.8,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827883859,2.90695,1980.3,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827884459,2.90695,1980.3,1979.7,5.80885]
["bitfinex-derivatives","ETHF0:USTF0",1617827884758,66.9815,1980.5,1979.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617827884958,2.05882466,1982.2,1979.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827885159,70.1378,1981.8,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827885473,70.1378,1981.8,1981.1,4.82635]
["bitfinex-derivatives","ETHF0:USTF0",1617827886761,2.0,1982.2,1981.1,4.82635]
["bitfinex-derivatives","ETHF0:USTF0",1617827886962,83.4281,1982.3,1981.1,4.82635]
["bitfinex-derivatives","ETHF0:USTF0",1617827887260,83.4281,1982.3,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827887461,83.4281,1982.3,1981.8,5.17335]
["bitfinex-derivatives","ETHF0:USTF0",1617827888664,83.4281,1982.3,1981.8,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1617827889164,2.90695,1981.9,1981.8,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1617827889664,2.90695,1981.9,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827891265,2.90695,1981.9,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827891466,2.90695,1981.9,1981.8,5.24515]
["bitfinex-derivatives","ETHF0:USTF0",1617827891767,2.571,1982.3,1981.8,5.24515]
["bitfinex-derivatives","ETHF0:USTF0",1617827891965,2.571,1982.3,1981.9,63.587]
["bitfinex-derivatives","ETHF0:USTF0",1617827892171,2.571,1983.0,1981.9,63.587]
["bitfinex-derivatives","ETHF0:USTF0",1617827892971,2.571,1983.0,1981.9,93.587]
["bitfinex-derivatives","ETHF0:USTF0",1617827893168,0.05892538,1983.2,1982.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617827893468,2.90695,1983.3,1983.1,5.02045]
["bitfinex-derivatives","ETHF0:USTF0",1617827893868,7.72791385,1983.6,1983.1,5.02045]
["bitfinex-derivatives","ETHF0:USTF0",1617827894068,7.669,1983.6,1983.1,5.02045]
["bitfinex-derivatives","ETHF0:USTF0",1617827894268,78.68623039,1984.0,1983.1,5.02045]
["bitfinex-derivatives","ETHF0:USTF0",1617827894968,78.6273,1984.0,1983.1,5.02045]
["bitfinex-derivatives","ETHF0:USTF0",1617827895472,78.6273,1984.0,1983.6,5.15055]
["bitfinex-derivatives","ETHF0:USTF0",1617827896772,2.571,1984.0,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827897274,2.90695,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827897473,2.90695,1983.7,1983.3,73.4971]
["bitfinex-derivatives","ETHF0:USTF0",1617827897673,2.90695,1983.7,1983.1,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1617827897873,78.05175,1983.7,1982.6,60.4648]
["bitfinex-derivatives","ETHF0:USTF0",1617827899273,75.1448,1983.7,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827901373,75.1448,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827902378,75.1448,1983.7,1982.6,60.4648]
["bitfinex-derivatives","ETHF0:USTF0",1617827903378,75.1448,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827903578,5.47795,1984.0,1983.6,5.52355]
["bitfinex-derivatives","ETHF0:USTF0",1617827903777,2.571,1984.0,1983.6,5.52355]
["bitfinex-derivatives","ETHF0:USTF0",1617827905080,73.7856,1984.5,1983.6,5.52355]
["bitfinex-derivatives","ETHF0:USTF0",1617827905278,73.7856,1984.5,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827905480,73.7856,1984.5,1983.6,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1617827907281,73.7856,1984.5,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827907484,73.7856,1984.5,1984.4,5.75125]
["bitfinex-derivatives","ETHF0:USTF0",1617827907782,2.571,1985.0,1984.4,5.75125]
["bitfinex-derivatives","ETHF0:USTF0",1617827908183,79.6051,1984.5,1984.4,5.75125]
["bitfinex-derivatives","ETHF0:USTF0",1617827909289,79.6051,1984.5,1984.4,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1617827909484,82.51205,1984.5,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827909686,85.34335,1984.5,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827910186,115.34335,1984.5,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827910485,115.34335,1984.5,1983.0,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1617827910486,87.34335,1984.5,1983.0,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1617827910685,87.34335,1984.5,1982.7,75.4188]
["bitfinex-derivatives","ETHF0:USTF0",1617827910885,7.73825,1984.5,1982.0,12.9043]
["bitfinex-derivatives","ETHF0:USTF0",1617827911286,74.1978,1983.7,1982.0,12.9043]
["bitfinex-derivatives","ETHF0:USTF0",1617827911489,76.1531,1983.7,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827913088,74.1978,1983.7,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827913488,2.90695,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827917493,2.90695,1983.7,1983.4,5.63915]
["bitfinex-derivatives","ETHF0:USTF0",1617827918694,70.4979,1983.8,1983.4,5.63915]
["bitfinex-derivatives","ETHF0:USTF0",1617827919395,70.4979,1983.8,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827922101,70.4979,1983.8,1983.4,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1617827922399,70.4979,1983.8,1982.8,82.1746]
["bitfinex-derivatives","ETHF0:USTF0",1617827923402,70.4979,1983.8,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827924405,70.4979,1983.8,1983.6,5.72435]
["bitfinex-derivatives","ETHF0:USTF0",1617827925006,70.4979,1983.8,1983.6,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1617827925504,2.90695,1983.7,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827926007,2.90695,1983.7,1982.8,82.1746]
["bitfinex-derivatives","ETHF0:USTF0",1617827927606,73.2968,1983.8,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827928005,70.4979,1983.8,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827929407,70.4979,1983.8,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827931409,73.40485,1983.8,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827932111,73.40485,1983.8,1982.8,82.1746]
["bitfinex-derivatives","ETHF0:USTF0",1617827932312,5.20795,1983.8,1982.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827932611,67.3332,1983.3,1982.0,87.5535]
["bitfinex-derivatives","ETHF0:USTF0",1617827932814,69.8602,1983.3,1982.0,87.5535]
["bitfinex-derivatives","ETHF0:USTF0",1617827933514,69.8602,1983.3,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827934614,69.8602,1983.3,1982.0,87.5535]
["bitfinex-derivatives","ETHF0:USTF0",1617827935413,69.8602,1983.3,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827935712,2.527,1983.3,1981.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827935915,73.4622,1982.5,1981.2,58.1976]
["bitfinex-derivatives","ETHF0:USTF0",1617827936114,2.568,1982.5,1980.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827936314,70.9013,1981.9,1980.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827936516,74.0107,1981.9,1980.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827936915,74.0107,1981.9,1980.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617827937115,74.0107,1981.9,1980.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827937515,74.0107,1981.9,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827938316,3.1094,1981.9,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827938619,76.7965,1982.8,1981.5,86.26925]
["bitfinex-derivatives","ETHF0:USTF0",1617827938818,76.7965,1982.8,1981.5,88.16675]
["bitfinex-derivatives","ETHF0:USTF0",1617827939619,76.7965,1982.8,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827941719,2.90695,1982.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827942120,2.90695,1982.5,1981.5,85.2598]
["bitfinex-derivatives","ETHF0:USTF0",1617827942320,83.6879,1981.8,1981.1,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1617827942520,83.6879,1981.8,1980.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827942820,83.6879,1981.8,1980.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827942821,2.7694,1981.8,1980.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827943022,66.7051,1981.1,1980.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827943420,66.7051,1981.1,1980.4,13.9217]
["bitfinex-derivatives","ETHF0:USTF0",1617827943721,2.90695,1981.0,1980.4,13.9217]
["bitfinex-derivatives","ETHF0:USTF0",1617827945221,77.2142,1980.5,1979.2,61.3155]
["bitfinex-derivatives","ETHF0:USTF0",1617827945421,2.8354,1980.5,1978.3,13.6624]
["bitfinex-derivatives","ETHF0:USTF0",1617827945624,82.9009,1979.7,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827948024,80.0443,1979.7,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827948226,14.1565,1983.4,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827948425,68.1719,1981.0,1979.6,5.65255]
["bitfinex-derivatives","ETHF0:USTF0",1617827949728,68.1719,1981.0,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827950029,68.1719,1981.0,1980.3,5.20945]
["bitfinex-derivatives","ETHF0:USTF0",1617827951035,68.1719,1981.0,1980.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1617827951231,68.1719,1981.0,1979.5,71.7492]
["bitfinex-derivatives","ETHF0:USTF0",1617827951529,70.0594,1981.0,1979.5,71.7492]
["bitfinex-derivatives","ETHF0:USTF0",1617827951832,70.0594,1981.0,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827952829,68.1719,1981.0,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827953931,2.90695,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827954329,59.859,1980.1,1978.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827954729,5.93815,1980.2,1978.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827954932,35.93815,1980.2,1977.1,12.8474]
["bitfinex-derivatives","ETHF0:USTF0",1617827955131,75.6687,1978.6,1977.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827955348,75.6687,1978.6,1978.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827955832,75.6687,1978.6,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827956540,2.90695,1979.1,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827957934,2.90695,1979.1,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827958535,2.90695,1979.1,1978.3,13.6624]
["bitfinex-derivatives","ETHF0:USTF0",1617827960039,61.9735,1979.3,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827960239,59.5344,1979.3,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827960643,13.1633,1981.3,1978.8,4.78885]
["bitfinex-derivatives","ETHF0:USTF0",1617827960842,82.0273,1980.5,1978.8,4.78885]
["bitfinex-derivatives","ETHF0:USTF0",1617827962049,2.90695,1979.1,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827962248,70.46135,1979.1,1978.3,13.6624]
["bitfinex-derivatives","ETHF0:USTF0",1617827964152,60.2323,1979.1,1978.3,13.6624]
["bitfinex-derivatives","ETHF0:USTF0",1617827964350,2.0,1979.9,1977.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827964549,2.0,1979.7,1977.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827964752,60.2536,1978.4,1976.6,43.869]
["bitfinex-derivatives","ETHF0:USTF0",1617827964952,62.7305,1978.4,1976.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617827965552,2.4769,1978.4,1976.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617827965954,59.3907,1977.5,1976.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617827966153,62.0134,1977.5,1976.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617827966853,62.0134,1977.5,1976.6,13.869]
["bitfinex-derivatives","ETHF0:USTF0",1617827966854,62.0134,1977.5,1976.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617827967258,2.6227,1977.5,1976.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617827967556,87.0897,1977.5,1976.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617827967953,87.0897,1977.5,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827968253,2.6227,1977.5,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827968454,66.2496,1978.4,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827968755,66.2296,1979.1,1977.7,69.6819]
["bitfinex-derivatives","ETHF0:USTF0",1617827968953,66.2296,1979.1,1977.7,72.6198]
["bitfinex-derivatives","ETHF0:USTF0",1617827969972,66.2296,1979.1,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827970360,66.2296,1979.1,1978.7,5.94145]
["bitfinex-derivatives","ETHF0:USTF0",1617827970859,2.0,1980.6,1978.7,5.94145]
["bitfinex-derivatives","ETHF0:USTF0",1617827971061,12.9881,1980.9,1978.7,5.94145]
["bitfinex-derivatives","ETHF0:USTF0",1617827971262,1.06377654,1982.2,1978.7,5.94145]
["bitfinex-derivatives","ETHF0:USTF0",1617827971263,70.6002,1979.8,1978.7,5.94145]
["bitfinex-derivatives","ETHF0:USTF0",1617827971964,70.6002,1979.8,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827974073,2.90695,1979.0,1978.7,5.94145]
["bitfinex-derivatives","ETHF0:USTF0",1617827975171,2.90695,1979.0,1978.7,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1617827975365,2.90695,1979.0,1977.8,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1617827975577,2.90695,1979.0,1977.9,67.2335]
["bitfinex-derivatives","ETHF0:USTF0",1617827976065,68.4923,1979.1,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827976964,68.4923,1979.1,1978.3,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1617827977865,68.4923,1979.1,1977.9,67.2335]
["bitfinex-derivatives","ETHF0:USTF0",1617827978066,2.90695,1978.4,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827979771,2.90695,1978.4,1977.9,67.2335]
["bitfinex-derivatives","ETHF0:USTF0",1617827980170,2.90695,1978.4,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827982170,2.90695,1978.4,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827982569,68.4923,1979.1,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827982769,68.4923,1979.1,1978.1,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1617827984171,68.4923,1979.1,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827984370,2.571,1982.6,1979.0,5.90985]
["bitfinex-derivatives","ETHF0:USTF0",1617827984573,74.0495,1979.6,1979.0,5.90985]
["bitfinex-derivatives","ETHF0:USTF0",1617827985274,74.0495,1979.6,1979.0,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617827986076,2.90695,1979.1,1979.0,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617827986579,2.90695,1979.1,1978.6,81.3828]
["bitfinex-derivatives","ETHF0:USTF0",1617827988178,74.0495,1979.6,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827988378,74.0495,1979.6,1978.6,81.3828]
["bitfinex-derivatives","ETHF0:USTF0",1617827988581,2.8721,1979.7,1977.8,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1617827988779,69.254,1979.0,1977.8,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1617827990283,99.254,1979.0,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827990782,69.254,1979.0,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827992183,2.90695,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827994089,62.73595,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827994291,62.73595,1978.2,1977.1,80.3252]
["bitfinex-derivatives","ETHF0:USTF0",1617827996292,59.829,1978.2,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617827997494,59.829,1978.2,1977.6,5.64295]
["bitfinex-derivatives","ETHF0:USTF0",1617827998096,2.0,1979.0,1977.6,5.64295]
["bitfinex-derivatives","ETHF0:USTF0",1617827998294,2.0,1979.0,1978.1,5.88545]
["bitfinex-derivatives","ETHF0:USTF0",1617827999194,64.8456,1979.4,1978.1,5.88545]
["bitfinex-derivatives","ETHF0:USTF0",1617827999395,66.8456,1979.4,1978.1,5.88545]
["bitfinex-derivatives","ETHF0:USTF0",1617827999698,64.8456,1979.4,1978.1,35.88545]
["bitfinex-derivatives","ETHF0:USTF0",1617828000198,30.0,1980.4,1978.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617828000495,2.0,1980.1,1979.0,5.98705]
["bitfinex-derivatives","ETHF0:USTF0",1617828001096,32.0,1980.1,1979.0,5.98705]
["bitfinex-derivatives","ETHF0:USTF0",1617828001396,32.0,1980.1,1979.0,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1617828001798,2.0,1980.1,1979.0,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1617828002097,2.0,1979.9,1979.0,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1617828002395,2.90695,1979.1,1979.0,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1617828003196,2.571,1981.8,1979.0,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1617828003396,2.0,1980.5,1980.0,82.3169]
["bitfinex-derivatives","ETHF0:USTF0",1617828003596,2.0,1980.5,1980.0,84.8195]
["bitfinex-derivatives","ETHF0:USTF0",1617828004397,2.90695,1980.1,1980.0,84.8195]
["bitfinex-derivatives","ETHF0:USTF0",1617828004696,2.90695,1980.1,1979.0,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1617828004898,2.90695,1980.1,1979.2,68.0561]
["bitfinex-derivatives","ETHF0:USTF0",1617828006298,2.90695,1979.3,1979.2,68.0561]
["bitfinex-derivatives","ETHF0:USTF0",1617828007099,2.90695,1979.3,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828007400,2.90695,1979.3,1978.4,58.7018]
["bitfinex-derivatives","ETHF0:USTF0",1617828008301,32.1439,1979.4,1978.4,58.7018]
["bitfinex-derivatives","ETHF0:USTF0",1617828008302,2.90695,1978.5,1978.4,58.7018]
["bitfinex-derivatives","ETHF0:USTF0",1617828008502,2.90695,1978.5,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828010402,2.90695,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828010903,5.32335,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828011104,5.32335,1978.2,1977.8,73.8904]
["bitfinex-derivatives","ETHF0:USTF0",1617828012403,2.90695,1977.9,1977.8,73.8904]
["bitfinex-derivatives","ETHF0:USTF0",1617828012607,2.90695,1977.9,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828012907,67.3419,1977.6,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828013108,69.9491,1977.6,1976.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828013306,69.9491,1977.6,1976.0,77.6018]
["bitfinex-derivatives","ETHF0:USTF0",1617828013706,69.9491,1977.6,1975.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828013707,2.6072,1977.6,1975.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828013905,2.6072,1977.6,1975.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828013906,59.5068,1976.9,1975.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828014205,62.1909,1976.9,1975.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828014504,62.1909,1976.9,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828014905,62.1909,1976.9,1975.3,12.8049]
["bitfinex-derivatives","ETHF0:USTF0",1617828015604,62.1909,1976.9,1975.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617828016006,62.1909,1976.9,1975.4,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1617828016412,62.1909,1976.9,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828017816,2.0,1977.6,1976.2,5.21875]
["bitfinex-derivatives","ETHF0:USTF0",1617828018016,76.4785,1978.5,1976.3,67.6742]
["bitfinex-derivatives","ETHF0:USTF0",1617828018317,106.4785,1978.5,1976.3,67.6742]
["bitfinex-derivatives","ETHF0:USTF0",1617828018515,2.0,1978.4,1976.7,4.94545]
["bitfinex-derivatives","ETHF0:USTF0",1617828018716,2.0,1978.2,1976.7,4.94545]
["bitfinex-derivatives","ETHF0:USTF0",1617828019117,30.0,1978.1,1976.7,4.94545]
["bitfinex-derivatives","ETHF0:USTF0",1617828019322,34.5346,1978.1,1976.7,4.94545]
["bitfinex-derivatives","ETHF0:USTF0",1617828019519,34.5346,1978.1,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828020518,2.90695,1976.8,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828021820,2.90695,1976.8,1976.3,67.6742]
["bitfinex-derivatives","ETHF0:USTF0",1617828022018,2.90695,1976.8,1975.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828022220,5.99065,1976.8,1975.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828022421,5.99065,1976.8,1975.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828022620,3.0837,1976.8,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828023624,3.0837,1976.8,1975.4,76.697]
["bitfinex-derivatives","ETHF0:USTF0",1617828024520,3.0837,1976.8,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828024721,3.0837,1976.8,1975.4,76.697]
["bitfinex-derivatives","ETHF0:USTF0",1617828026424,2.0,1976.7,1975.4,76.697]
["bitfinex-derivatives","ETHF0:USTF0",1617828026624,2.90695,1975.7,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828026824,5.19975,1975.7,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828028126,2.0,1977.1,1975.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828028326,1.9342,1978.6,1975.5,35.20475]
["bitfinex-derivatives","ETHF0:USTF0",1617828028526,79.3901,1977.7,1975.5,35.20475]
["bitfinex-derivatives","ETHF0:USTF0",1617828028729,79.3901,1977.7,1976.3,4.77535]
["bitfinex-derivatives","ETHF0:USTF0",1617828029227,2.0,1977.6,1976.3,4.77535]
["bitfinex-derivatives","ETHF0:USTF0",1617828029435,2.0,1977.6,1976.4,56.6742]
["bitfinex-derivatives","ETHF0:USTF0",1617828030128,32.0,1977.6,1976.3,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1617828030329,83.5463,1976.7,1975.3,13.4232]
["bitfinex-derivatives","ETHF0:USTF0",1617828030729,83.5463,1976.7,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828031429,35.0748,1976.8,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828031730,85.1245,1975.9,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828032329,85.1245,1975.9,1974.5,61.9551]
["bitfinex-derivatives","ETHF0:USTF0",1617828032730,85.1245,1975.9,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828033330,83.0933,1975.9,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828034731,2.90695,1975.3,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828036733,2.90695,1975.3,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828038536,5.42395,1975.3,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828038737,2.90695,1975.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828039537,2.90695,1975.1,1974.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828040839,2.90695,1974.5,1974.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828043545,66.2357,1976.3,1974.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828043748,0.0577288,1978.3,1974.4,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1617828043947,66.2089,1977.1,1974.7,78.9354]
["bitfinex-derivatives","ETHF0:USTF0",1617828044148,30.0,1977.0,1974.8,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1617828044346,2.0,1976.9,1974.8,8.8313]
["bitfinex-derivatives","ETHF0:USTF0",1617828044648,32.0,1976.9,1974.8,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1617828044946,32.0,1976.9,1975.2,4.79185]
["bitfinex-derivatives","ETHF0:USTF0",1617828046752,65.71915,1975.5,1975.2,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1617828047456,65.71915,1975.5,1974.5,13.8737]
["bitfinex-derivatives","ETHF0:USTF0",1617828048953,62.8122,1975.5,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828050957,62.8122,1975.5,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828051158,2.0,1976.6,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828051458,77.8019,1975.8,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828052760,2.0,1976.6,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828052960,2.0,1976.6,1975.3,4.87315]
["bitfinex-derivatives","ETHF0:USTF0",1617828053163,90.0062,1976.9,1975.3,4.87315]
["bitfinex-derivatives","ETHF0:USTF0",1617828054567,60.0062,1976.9,1975.3,4.87315]
["bitfinex-derivatives","ETHF0:USTF0",1617828054766,2.0,1977.0,1975.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828055066,2.0,1977.0,1975.5,64.2065]
["bitfinex-derivatives","ETHF0:USTF0",1617828055568,82.7747,1976.4,1975.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828055766,82.7747,1976.4,1975.3,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1617828056769,82.7747,1976.4,1974.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828056966,82.7747,1976.4,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828057870,82.7747,1976.4,1975.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828058873,82.7747,1976.4,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828059072,82.7747,1976.4,1975.9,5.06515]
["bitfinex-derivatives","ETHF0:USTF0",1617828059273,82.7747,1976.4,1975.9,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1617828060274,82.7747,1976.4,1974.7,88.8194]
["bitfinex-derivatives","ETHF0:USTF0",1617828060473,85.7059,1976.4,1974.7,88.8194]
["bitfinex-derivatives","ETHF0:USTF0",1617828060875,85.7059,1976.4,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828062376,82.7747,1976.4,1975.5,5.73775]
["bitfinex-derivatives","ETHF0:USTF0",1617828062878,2.90695,1975.6,1975.5,5.73775]
["bitfinex-derivatives","ETHF0:USTF0",1617828064781,2.90695,1975.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828070581,2.90695,1975.6,1975.5,6.01525]
["bitfinex-derivatives","ETHF0:USTF0",1617828072081,2.90695,1975.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828074483,2.90695,1975.6,1974.7,58.8194]
["bitfinex-derivatives","ETHF0:USTF0",1617828074784,5.54975,1975.6,1974.5,14.8737]
["bitfinex-derivatives","ETHF0:USTF0",1617828074986,2.6428,1975.6,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828075388,2.6428,1975.6,1974.5,14.8737]
["bitfinex-derivatives","ETHF0:USTF0",1617828075789,74.7049,1975.1,1974.5,14.8737]
["bitfinex-derivatives","ETHF0:USTF0",1617828075989,77.3268,1975.1,1974.5,14.8737]
["bitfinex-derivatives","ETHF0:USTF0",1617828076991,2.90695,1974.6,1974.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828077189,5.88255,1974.6,1974.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828078693,5.88255,1974.6,1973.3,29.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617828079093,2.9756,1974.6,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828080999,2.90695,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828082300,2.90695,1974.1,1973.8,78.9612]
["bitfinex-derivatives","ETHF0:USTF0",1617828083000,2.9756,1974.6,1973.8,78.9612]
["bitfinex-derivatives","ETHF0:USTF0",1617828083001,2.5322,1974.2,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828085001,2.90695,1973.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828085203,2.90695,1973.9,1972.7,43.68]
["bitfinex-derivatives","ETHF0:USTF0",1617828085602,68.1528,1973.0,1972.7,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1617828086905,68.1528,1973.0,1972.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828087105,68.1528,1973.0,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828087607,59.9681,1975.1,1972.9,62.7131]
["bitfinex-derivatives","ETHF0:USTF0",1617828087807,0.0578535,1975.1,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828088017,0.0578535,1975.1,1974.1,64.8459]
["bitfinex-derivatives","ETHF0:USTF0",1617828088240,1.15707,1976.0,1974.1,64.8459]
["bitfinex-derivatives","ETHF0:USTF0",1617828088241,0.05797532,1976.0,1974.1,64.8459]
["bitfinex-derivatives","ETHF0:USTF0",1617828088607,0.05801971,1976.3,1974.1,64.8459]
["bitfinex-derivatives","ETHF0:USTF0",1617828089007,2.90695,1974.2,1974.1,67.75285]
["bitfinex-derivatives","ETHF0:USTF0",1617828089207,2.90695,1974.2,1974.1,5.09055]
["bitfinex-derivatives","ETHF0:USTF0",1617828090210,2.90695,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828090609,2.90695,1974.2,1973.7,57.0333]
["bitfinex-derivatives","ETHF0:USTF0",1617828091012,2.90695,1973.8,1973.7,57.0333]
["bitfinex-derivatives","ETHF0:USTF0",1617828095020,2.90695,1973.8,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828095219,6.01345,1973.2,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828095820,6.01345,1973.2,1972.3,76.3244]
["bitfinex-derivatives","ETHF0:USTF0",1617828096319,6.01345,1973.2,1971.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828096618,66.4169,1972.9,1971.6,74.0542]
["bitfinex-derivatives","ETHF0:USTF0",1617828097221,5.22825,1971.7,1971.6,76.96115]
["bitfinex-derivatives","ETHF0:USTF0",1617828097421,5.22825,1971.7,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828099520,2.90695,1971.7,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828101324,2.9777,1972.7,1971.7,84.2147]
["bitfinex-derivatives","ETHF0:USTF0",1617828101627,0.05795695,1974.9,1971.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828101926,67.0377,1974.6,1972.5,86.749]
["bitfinex-derivatives","ETHF0:USTF0",1617828102325,2.0,1974.5,1972.5,86.749]
["bitfinex-derivatives","ETHF0:USTF0",1617828103126,67.0377,1974.6,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828103326,69.0377,1974.6,1972.9,4.99195]
["bitfinex-derivatives","ETHF0:USTF0",1617828104528,99.0377,1974.6,1972.9,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1617828104927,99.0377,1974.6,1972.5,86.749]
["bitfinex-derivatives","ETHF0:USTF0",1617828105128,2.90695,1973.0,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828105328,5.35335,1973.0,1971.9,13.2624]
["bitfinex-derivatives","ETHF0:USTF0",1617828107135,2.90695,1972.0,1971.9,13.2624]
["bitfinex-derivatives","ETHF0:USTF0",1617828107335,2.90695,1972.0,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828107538,5.92535,1972.0,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828108739,2.90695,1972.0,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828109136,2.2548,1972.6,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828110637,2.0,1973.2,1972.1,78.549]
["bitfinex-derivatives","ETHF0:USTF0",1617828110937,57.6332,1973.8,1972.4,78.5371]
["bitfinex-derivatives","ETHF0:USTF0",1617828111140,2.90695,1972.5,1972.4,81.44405]
["bitfinex-derivatives","ETHF0:USTF0",1617828111938,2.90695,1972.5,1972.4,78.5371]
["bitfinex-derivatives","ETHF0:USTF0",1617828113138,2.90695,1972.5,1972.4,81.44405]
["bitfinex-derivatives","ETHF0:USTF0",1617828116139,4.83155,1972.5,1972.4,81.44405]
["bitfinex-derivatives","ETHF0:USTF0",1617828116642,4.83155,1972.5,1971.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828116843,4.83155,1972.5,1971.7,84.662]
["bitfinex-derivatives","ETHF0:USTF0",1617828117245,1.9246,1972.5,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828117846,1.9246,1972.5,1971.7,84.662]
["bitfinex-derivatives","ETHF0:USTF0",1617828119347,2.90695,1971.8,1971.7,84.662]
["bitfinex-derivatives","ETHF0:USTF0",1617828128157,68.4401,1972.9,1971.7,84.662]
["bitfinex-derivatives","ETHF0:USTF0",1617828128357,68.4401,1972.9,1971.7,87.1009]
["bitfinex-derivatives","ETHF0:USTF0",1617828129460,68.4401,1972.9,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828129657,68.4401,1972.9,1972.3,4.93135]
["bitfinex-derivatives","ETHF0:USTF0",1617828129859,68.4401,1972.9,1972.3,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1617828131560,2.90695,1972.4,1972.3,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1617828134261,2.90695,1972.4,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828135164,5.41995,1972.4,1971.7,84.662]
["bitfinex-derivatives","ETHF0:USTF0",1617828135565,2.90695,1971.8,1971.7,87.56895]
["bitfinex-derivatives","ETHF0:USTF0",1617828137569,2.90695,1971.8,1971.7,84.662]
["bitfinex-derivatives","ETHF0:USTF0",1617828138469,2.90695,1971.8,1971.7,114.662]
["bitfinex-derivatives","ETHF0:USTF0",1617828138773,2.90695,1971.8,1971.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828138970,2.0,1973.8,1971.8,78.986]
["bitfinex-derivatives","ETHF0:USTF0",1617828139173,12.8208,1974.9,1971.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828139370,2.0,1974.5,1973.0,81.2634]
["bitfinex-derivatives","ETHF0:USTF0",1617828139572,2.90695,1973.1,1973.0,84.17035]
["bitfinex-derivatives","ETHF0:USTF0",1617828140474,76.9354,1974.6,1973.0,114.17035]
["bitfinex-derivatives","ETHF0:USTF0",1617828140880,76.9354,1974.6,1973.0,120.45035]
["bitfinex-derivatives","ETHF0:USTF0",1617828141077,2.0,1974.5,1973.0,5.20835]
["bitfinex-derivatives","ETHF0:USTF0",1617828141279,73.5973,1974.0,1973.0,5.20835]
["bitfinex-derivatives","ETHF0:USTF0",1617828141680,2.90695,1973.1,1973.0,5.20835]
["bitfinex-derivatives","ETHF0:USTF0",1617828142378,73.5973,1974.0,1973.0,5.20835]
["bitfinex-derivatives","ETHF0:USTF0",1617828143581,73.5973,1974.0,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828143882,75.5973,1974.0,1972.4,70.4422]
["bitfinex-derivatives","ETHF0:USTF0",1617828144082,77.6288,1974.0,1972.4,70.4422]
["bitfinex-derivatives","ETHF0:USTF0",1617828145588,75.6288,1974.0,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828145786,73.5973,1974.0,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828145988,73.5973,1974.0,1972.8,5.40445]
["bitfinex-derivatives","ETHF0:USTF0",1617828147588,73.5973,1974.0,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828148387,73.5973,1974.0,1973.2,32.1378]
["bitfinex-derivatives","ETHF0:USTF0",1617828148589,2.0,1975.0,1973.2,32.1378]
["bitfinex-derivatives","ETHF0:USTF0",1617828148887,80.0364,1974.8,1973.5,64.87]
["bitfinex-derivatives","ETHF0:USTF0",1617828149589,80.0364,1974.8,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828149789,80.0364,1974.8,1974.2,5.75245]
["bitfinex-derivatives","ETHF0:USTF0",1617828150591,2.0,1975.6,1974.2,5.75245]
["bitfinex-derivatives","ETHF0:USTF0",1617828150791,2.0,1975.6,1974.4,84.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617828151597,2.90695,1974.5,1974.4,84.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617828153692,2.90695,1974.5,1974.4,87.49165]
["bitfinex-derivatives","ETHF0:USTF0",1617828155795,2.90695,1974.5,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828156496,5.79305,1974.5,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828157799,5.79305,1974.5,1973.9,87.71875]
["bitfinex-derivatives","ETHF0:USTF0",1617828159698,2.8861,1974.5,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828160798,65.2347,1974.9,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828161903,2.90695,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828163907,2.90695,1974.4,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828165109,2.90695,1974.4,1974.1,35.47775]
["bitfinex-derivatives","ETHF0:USTF0",1617828165910,2.90695,1974.6,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828167914,2.90695,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828168113,2.90695,1974.6,1974.5,4.92175]
["bitfinex-derivatives","ETHF0:USTF0",1617828171318,2.90695,1974.6,1974.5,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1617828171519,2.90695,1974.6,1974.1,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1617828171718,2.90695,1974.6,1973.9,84.8118]
["bitfinex-derivatives","ETHF0:USTF0",1617828171921,2.90695,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828172318,2.90695,1974.6,1974.5,5.51965]
["bitfinex-derivatives","ETHF0:USTF0",1617828174525,2.90695,1974.6,1973.9,84.8118]
["bitfinex-derivatives","ETHF0:USTF0",1617828174722,5.51675,1974.6,1973.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828175021,74.2845,1973.9,1972.9,72.8785]
["bitfinex-derivatives","ETHF0:USTF0",1617828175423,74.2845,1973.9,1973.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828175824,74.2845,1973.9,1973.1,36.34]
["bitfinex-derivatives","ETHF0:USTF0",1617828176025,74.2845,1973.9,1973.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828176223,74.2845,1973.9,1972.9,72.8785]
["bitfinex-derivatives","ETHF0:USTF0",1617828178024,74.2845,1973.9,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828179724,71.7312,1973.9,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828179926,2.90695,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828180325,1.9149,1975.1,1973.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828180525,0.05861446,1975.5,1973.3,35.62795]
["bitfinex-derivatives","ETHF0:USTF0",1617828180725,2.05861446,1975.5,1973.3,35.62795]
["bitfinex-derivatives","ETHF0:USTF0",1617828180927,2.0,1975.5,1973.3,5.62795]
["bitfinex-derivatives","ETHF0:USTF0",1617828181125,2.0,1975.5,1973.3,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1617828181328,30.0,1975.4,1973.3,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1617828181529,2.0,1975.3,1973.3,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1617828181726,2.0,1975.1,1973.3,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1617828181929,2.0,1975.1,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828182529,32.0,1975.1,1973.3,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1617828182728,33.9826,1975.1,1973.3,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1617828182927,33.9826,1975.1,1973.0,13.3894]
["bitfinex-derivatives","ETHF0:USTF0",1617828184028,33.9826,1975.1,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828185727,33.9826,1975.1,1973.0,13.3894]
["bitfinex-derivatives","ETHF0:USTF0",1617828185927,2.90695,1973.1,1973.0,16.29635]
["bitfinex-derivatives","ETHF0:USTF0",1617828186228,2.90695,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828187428,2.90695,1973.1,1973.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828188734,2.0,1974.9,1973.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828188937,2.0,1974.9,1973.0,35.24215]
["bitfinex-derivatives","ETHF0:USTF0",1617828189335,2.0,1975.3,1973.0,35.24215]
["bitfinex-derivatives","ETHF0:USTF0",1617828189537,2.0,1974.9,1973.0,35.24215]
["bitfinex-derivatives","ETHF0:USTF0",1617828189935,2.0,1974.9,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828190135,0.05878141,1975.3,1973.6,5.76205]
["bitfinex-derivatives","ETHF0:USTF0",1617828190336,2.05878141,1975.3,1973.6,5.76205]
["bitfinex-derivatives","ETHF0:USTF0",1617828190635,2.0,1975.3,1973.6,35.76205]
["bitfinex-derivatives","ETHF0:USTF0",1617828190835,0.05883089,1975.4,1973.6,35.76205]
["bitfinex-derivatives","ETHF0:USTF0",1617828191037,6.78063185,1976.3,1973.6,35.76205]
["bitfinex-derivatives","ETHF0:USTF0",1617828191038,0.05885938,1975.5,1973.6,35.76205]
["bitfinex-derivatives","ETHF0:USTF0",1617828191351,2.0,1975.6,1973.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617828191538,2.62988418,1975.7,1973.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828191737,2.62988418,1975.7,1973.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828192037,2.62988418,1975.7,1974.7,4.88305]
["bitfinex-derivatives","ETHF0:USTF0",1617828192338,2.571,1975.7,1974.7,4.88305]
["bitfinex-derivatives","ETHF0:USTF0",1617828193839,2.571,1975.7,1974.7,34.88305]
["bitfinex-derivatives","ETHF0:USTF0",1617828194043,2.571,1975.7,1975.3,5.81995]
["bitfinex-derivatives","ETHF0:USTF0",1617828194339,5.60401404,1976.3,1975.3,5.81995]
["bitfinex-derivatives","ETHF0:USTF0",1617828194340,0.56484838,1976.3,1975.3,5.81995]
["bitfinex-derivatives","ETHF0:USTF0",1617828194639,3.27701212,1976.8,1975.3,5.81995]
["bitfinex-derivatives","ETHF0:USTF0",1617828194640,0.0588011,1976.5,1975.3,5.81995]
["bitfinex-derivatives","ETHF0:USTF0",1617828194952,0.0588011,1976.5,1975.3,35.81995]
["bitfinex-derivatives","ETHF0:USTF0",1617828195342,2.571,1976.8,1975.4,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617828195343,0.05881347,1976.6,1975.4,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617828195651,2.571,1976.8,1975.4,36.35]
["bitfinex-derivatives","ETHF0:USTF0",1617828195652,2.62982425,1976.8,1975.4,36.35]
["bitfinex-derivatives","ETHF0:USTF0",1617828196044,2.62982425,1976.8,1976.1,4.85205]
["bitfinex-derivatives","ETHF0:USTF0",1617828196544,2.62982425,1976.8,1976.1,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1617828196943,2.0,1976.7,1976.1,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1617828197145,2.05881232,1976.7,1974.8,13.2228]
["bitfinex-derivatives","ETHF0:USTF0",1617828197345,2.97041232,1976.7,1974.8,13.2228]
["bitfinex-derivatives","ETHF0:USTF0",1617828197545,0.05879201,1976.5,1974.8,43.2228]
["bitfinex-derivatives","ETHF0:USTF0",1617828198145,0.05879201,1976.5,1975.8,5.19285]
["bitfinex-derivatives","ETHF0:USTF0",1617828198350,0.05881656,1976.7,1975.8,5.19285]
["bitfinex-derivatives","ETHF0:USTF0",1617828198545,2.62984035,1976.8,1975.8,5.19285]
["bitfinex-derivatives","ETHF0:USTF0",1617828199748,2.571,1976.8,1975.8,5.19285]
["bitfinex-derivatives","ETHF0:USTF0",1617828200146,2.571,1976.8,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828201348,2.571,1976.8,1975.3,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1617828201349,2.571,1976.8,1975.3,32.3636]
["bitfinex-derivatives","ETHF0:USTF0",1617828202146,2.571,1976.8,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828204148,2.90695,1976.2,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828210158,7.669,1977.6,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828210355,7.669,1977.6,1976.1,35.67885]
["bitfinex-derivatives","ETHF0:USTF0",1617828211055,7.669,1977.6,1976.5,60.6845]
["bitfinex-derivatives","ETHF0:USTF0",1617828211256,7.669,1977.6,1976.5,62.8343]
["bitfinex-derivatives","ETHF0:USTF0",1617828212062,7.669,1977.6,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828213360,2.571,1977.6,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828213562,2.0,1978.4,1977.3,78.5171]
["bitfinex-derivatives","ETHF0:USTF0",1617828214163,2.90695,1977.4,1977.3,78.5171]
["bitfinex-derivatives","ETHF0:USTF0",1617828214564,2.90695,1977.4,1977.3,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1617828214763,2.90695,1977.4,1977.3,59.5967]
["bitfinex-derivatives","ETHF0:USTF0",1617828216163,2.90695,1977.4,1977.3,62.50365]
["bitfinex-derivatives","ETHF0:USTF0",1617828216764,2.90695,1977.4,1977.3,4.97825]
["bitfinex-derivatives","ETHF0:USTF0",1617828216964,2.571,1978.5,1977.4,58.8756]
["bitfinex-derivatives","ETHF0:USTF0",1617828217167,2.571,1978.5,1977.4,88.8756]
["bitfinex-derivatives","ETHF0:USTF0",1617828217464,2.571,1978.5,1977.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617828217664,2.571,1978.5,1978.2,59.8318]
["bitfinex-derivatives","ETHF0:USTF0",1617828217866,2.571,1978.5,1978.2,62.2977]
["bitfinex-derivatives","ETHF0:USTF0",1617828218267,69.5996,1979.5,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828220172,69.5996,1979.5,1978.6,5.32745]
["bitfinex-derivatives","ETHF0:USTF0",1617828222171,2.90695,1978.7,1978.6,5.32745]
["bitfinex-derivatives","ETHF0:USTF0",1617828223270,69.5996,1979.5,1978.6,5.32745]
["bitfinex-derivatives","ETHF0:USTF0",1617828223569,2.571,1979.5,1979.1,77.2296]
["bitfinex-derivatives","ETHF0:USTF0",1617828223770,2.571,1979.5,1979.1,79.8359]
["bitfinex-derivatives","ETHF0:USTF0",1617828224173,2.90695,1979.2,1979.1,82.74285]
["bitfinex-derivatives","ETHF0:USTF0",1617828227877,2.571,1979.5,1979.1,82.74285]
["bitfinex-derivatives","ETHF0:USTF0",1617828228178,2.90695,1979.5,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828229179,2.90695,1979.5,1979.4,68.20195]
["bitfinex-derivatives","ETHF0:USTF0",1617828229681,2.0,1981.1,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828229882,94.1785,1981.2,1979.9,70.8915]
["bitfinex-derivatives","ETHF0:USTF0",1617828230181,94.1785,1981.2,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828231491,94.1785,1981.2,1979.9,70.8915]
["bitfinex-derivatives","ETHF0:USTF0",1617828231784,96.7476,1981.2,1979.9,70.8915]
["bitfinex-derivatives","ETHF0:USTF0",1617828232285,96.7476,1981.2,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828232889,94.1785,1981.2,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828233385,86.5605,1981.2,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828234299,2.571,1981.2,1980.7,67.1235]
["bitfinex-derivatives","ETHF0:USTF0",1617828235405,7.669,1982.0,1980.4,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1617828235591,7.669,1982.0,1981.6,76.9123]
["bitfinex-derivatives","ETHF0:USTF0",1617828236193,2.90695,1981.7,1981.6,76.9123]
["bitfinex-derivatives","ETHF0:USTF0",1617828237394,2.90695,1981.7,1981.6,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1617828238294,2.90695,1981.7,1981.6,5.21055]
["bitfinex-derivatives","ETHF0:USTF0",1617828238902,2.90695,1981.7,1981.6,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1617828239098,69.9123,1981.4,1980.5,71.562]
["bitfinex-derivatives","ETHF0:USTF0",1617828239495,72.4887,1981.4,1980.5,71.562]
["bitfinex-derivatives","ETHF0:USTF0",1617828240196,72.4887,1981.4,1979.8,13.7883]
["bitfinex-derivatives","ETHF0:USTF0",1617828240197,2.5764,1981.4,1979.8,13.7883]
["bitfinex-derivatives","ETHF0:USTF0",1617828240497,2.5764,1981.4,1980.5,75.5392]
["bitfinex-derivatives","ETHF0:USTF0",1617828240794,2.5764,1981.4,1979.8,13.7883]
["bitfinex-derivatives","ETHF0:USTF0",1617828241007,72.0403,1981.0,1979.6,75.6079]
["bitfinex-derivatives","ETHF0:USTF0",1617828241397,2.0499,1981.0,1978.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828241598,68.2988,1980.1,1978.1,58.5857]
["bitfinex-derivatives","ETHF0:USTF0",1617828241799,71.2944,1980.1,1978.1,58.5857]
["bitfinex-derivatives","ETHF0:USTF0",1617828242000,71.2944,1980.1,1978.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828242199,2.9956,1980.1,1978.2,36.24]
["bitfinex-derivatives","ETHF0:USTF0",1617828242402,2.9956,1980.1,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828242801,57.9256,1981.3,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828242802,5.098,1981.9,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828243310,57.9256,1981.7,1980.0,63.20945]
["bitfinex-derivatives","ETHF0:USTF0",1617828243709,57.9256,1981.7,1980.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617828244314,57.9256,1981.7,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828244502,57.9256,1981.7,1981.1,5.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617828244903,2.571,1981.9,1981.1,5.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617828245206,75.4081,1982.1,1981.1,5.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617828246604,75.4081,1982.1,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828247303,77.9791,1982.1,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828248212,75.4081,1982.1,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828248606,2.90695,1981.5,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828250507,2.90695,1981.5,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828251310,1.0,1982.1,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828251608,1.0,1982.1,1981.9,78.5865]
["bitfinex-derivatives","ETHF0:USTF0",1617828251810,1.0,1982.1,1981.9,80.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617828252208,1.0,1982.1,1981.9,110.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617828252509,1.0,1982.1,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828252711,1.0,1982.1,1982.0,39.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617828253609,2.571,1983.1,1982.0,39.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617828253812,2.571,1984.4,1982.0,39.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617828254034,2.571,1984.4,1982.9,67.7102]
["bitfinex-derivatives","ETHF0:USTF0",1617828254213,2.571,1984.4,1982.9,99.6682]
["bitfinex-derivatives","ETHF0:USTF0",1617828254512,2.571,1984.4,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828254811,2.571,1984.4,1983.9,5.85415]
["bitfinex-derivatives","ETHF0:USTF0",1617828256615,2.571,1984.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828256815,64.4574,1984.8,1984.3,5.37605]
["bitfinex-derivatives","ETHF0:USTF0",1617828257415,64.4574,1984.8,1984.3,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1617828257817,64.4574,1984.8,1983.7,77.8275]
["bitfinex-derivatives","ETHF0:USTF0",1617828258216,5.098,1985.1,1982.9,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1617828258515,5.098,1985.1,1983.8,79.0421]
["bitfinex-derivatives","ETHF0:USTF0",1617828258719,5.098,1985.1,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828259018,5.098,1985.1,1984.2,5.66225]
["bitfinex-derivatives","ETHF0:USTF0",1617828260720,2.90695,1984.3,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828261017,5.52325,1984.3,1981.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828261317,60.4166,1983.6,1981.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828261817,60.4166,1983.6,1982.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617828262016,60.4166,1983.6,1982.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828262316,58.299,1983.6,1982.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617828262617,58.299,1983.6,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828263217,2.571,1984.6,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828263519,2.571,1984.6,1983.4,63.9512]
["bitfinex-derivatives","ETHF0:USTF0",1617828264622,2.571,1984.6,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828264921,2.571,1984.6,1984.1,5.62855]
["bitfinex-derivatives","ETHF0:USTF0",1617828265322,73.9795,1985.5,1984.1,5.62855]
["bitfinex-derivatives","ETHF0:USTF0",1617828265521,2.571,1985.5,1984.1,5.62855]
["bitfinex-derivatives","ETHF0:USTF0",1617828266722,2.571,1985.5,1985.1,4.97445]
["bitfinex-derivatives","ETHF0:USTF0",1617828267422,64.3839,1986.2,1985.1,4.97445]
["bitfinex-derivatives","ETHF0:USTF0",1617828268625,64.3839,1986.2,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828270127,3.07445744,1986.3,1984.1,15.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617828270325,85.403,1985.4,1984.1,12.9982]
["bitfinex-derivatives","ETHF0:USTF0",1617828270731,85.403,1985.4,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828271229,87.974,1985.4,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828271428,87.974,1985.4,1984.1,12.9982]
["bitfinex-derivatives","ETHF0:USTF0",1617828272327,82.5122,1985.4,1984.1,12.9982]
["bitfinex-derivatives","ETHF0:USTF0",1617828272728,82.5122,1985.4,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828272928,82.5122,1985.4,1984.6,5.87995]
["bitfinex-derivatives","ETHF0:USTF0",1617828274531,3.07445744,1986.3,1984.6,5.87995]
["bitfinex-derivatives","ETHF0:USTF0",1617828274733,3.07445744,1986.3,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828274931,3.07445744,1986.3,1985.1,5.27245]
["bitfinex-derivatives","ETHF0:USTF0",1617828275331,30.0,1986.2,1985.1,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1617828275630,64.6962,1985.6,1983.9,57.5432]
["bitfinex-derivatives","ETHF0:USTF0",1617828275831,2.0391,1985.6,1982.9,12.9781]
["bitfinex-derivatives","ETHF0:USTF0",1617828276030,66.8009,1984.6,1982.9,12.9781]
["bitfinex-derivatives","ETHF0:USTF0",1617828276534,66.8009,1984.6,1983.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617828276834,66.8009,1984.6,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828277734,66.8009,1984.6,1982.9,12.9781]
["bitfinex-derivatives","ETHF0:USTF0",1617828278432,66.8009,1984.6,1983.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617828278834,66.8009,1984.6,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828279135,64.7256,1984.6,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828280936,2.90695,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828282236,2.0,1986.0,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828282537,74.8162,1985.7,1983.9,61.6318]
["bitfinex-derivatives","ETHF0:USTF0",1617828282836,3.07445744,1986.3,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828283036,3.07445744,1986.3,1983.9,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1617828283037,74.8841,1984.8,1983.9,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1617828283936,74.8841,1984.8,1982.9,12.9781]
["bitfinex-derivatives","ETHF0:USTF0",1617828284636,74.8841,1984.8,1983.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617828284836,74.8841,1984.8,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828286938,2.90695,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828292351,74.8841,1984.8,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828292551,32.571,1985.1,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828292851,80.8307,1984.2,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828294455,2.571,1985.1,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828294654,76.1659,1985.1,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828294853,2.90695,1984.2,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828296756,67.9967,1984.2,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828296958,2.90695,1984.6,1984.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828297156,61.271,1985.7,1984.1,71.53475]
["bitfinex-derivatives","ETHF0:USTF0",1617828299058,2.90695,1985.0,1984.8,5.34025]
["bitfinex-derivatives","ETHF0:USTF0",1617828300759,3.07445744,1986.3,1984.8,5.34025]
["bitfinex-derivatives","ETHF0:USTF0",1617828300960,2.90695,1985.3,1985.2,59.5691]
["bitfinex-derivatives","ETHF0:USTF0",1617828301162,2.90695,1985.3,1985.2,92.0581]
["bitfinex-derivatives","ETHF0:USTF0",1617828301460,2.571,1986.3,1985.2,98.3581]
["bitfinex-derivatives","ETHF0:USTF0",1617828301862,2.571,1986.3,1985.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828302064,2.571,1986.3,1985.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828302266,80.1704,1987.0,1985.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828302666,80.1704,1987.0,1985.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828303066,80.1704,1987.0,1986.0,5.89495]
["bitfinex-derivatives","ETHF0:USTF0",1617828303366,2.571,1987.0,1986.0,5.89495]
["bitfinex-derivatives","ETHF0:USTF0",1617828303566,2.571,1987.0,1986.0,86.72005]
["bitfinex-derivatives","ETHF0:USTF0",1617828305067,2.571,1987.0,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828307176,2.90695,1986.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828311583,2.0,1986.9,1986.3,56.7373]
["bitfinex-derivatives","ETHF0:USTF0",1617828311879,2.0,1986.9,1986.3,86.7373]
["bitfinex-derivatives","ETHF0:USTF0",1617828312379,2.0,1986.9,1986.3,88.7373]
["bitfinex-derivatives","ETHF0:USTF0",1617828313080,2.0,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828313384,2.0,1986.9,1986.8,35.77745]
["bitfinex-derivatives","ETHF0:USTF0",1617828313580,2.0,1986.9,1986.8,43.81745]
["bitfinex-derivatives","ETHF0:USTF0",1617828314281,2.0,1986.9,1986.8,5.77745]
["bitfinex-derivatives","ETHF0:USTF0",1617828315086,2.0,1986.9,1986.8,7.77745]
["bitfinex-derivatives","ETHF0:USTF0",1617828315286,2.0,1986.9,1986.8,13.83745]
["bitfinex-derivatives","ETHF0:USTF0",1617828315688,2.0,1986.9,1986.8,5.77745]
["bitfinex-derivatives","ETHF0:USTF0",1617828315886,2.0,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828317191,4.90695,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828317389,2.0,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828317591,2.0,1986.9,1986.8,5.11315]
["bitfinex-derivatives","ETHF0:USTF0",1617828318593,2.0,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828319192,4.90695,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828321294,4.90695,1986.9,1986.8,5.83555]
["bitfinex-derivatives","ETHF0:USTF0",1617828325299,4.90695,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828326698,4.90695,1986.9,1985.8,74.1018]
["bitfinex-derivatives","ETHF0:USTF0",1617828327404,2.0,1986.9,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828327802,32.0,1986.9,1985.3,13.8928]
["bitfinex-derivatives","ETHF0:USTF0",1617828328113,72.7811,1986.4,1984.7,73.1189]
["bitfinex-derivatives","ETHF0:USTF0",1617828328311,2.2414,1986.4,1982.3,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1617828328619,75.6663,1985.9,1984.0,73.1189]
["bitfinex-derivatives","ETHF0:USTF0",1617828328806,75.6663,1985.9,1984.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828329104,75.6663,1985.9,1984.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828329305,75.6663,1985.9,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828329503,2.8852,1985.9,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828329708,2.2414,1986.4,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828329909,69.5261,1986.6,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828330712,30.0,1986.6,1984.7,12.9192]
["bitfinex-derivatives","ETHF0:USTF0",1617828331212,61.8905,1986.0,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828333114,2.9569,1986.0,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828333314,2.90695,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828335816,68.0898,1986.6,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828336016,70.0898,1986.6,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828337217,70.0898,1986.6,1985.1,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1617828337218,70.0898,1986.6,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828339221,2.90695,1985.7,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828347336,2.90695,1985.7,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828349339,2.90695,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828352142,92.2684,1986.6,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828352143,62.2684,1986.6,1985.4,5.19535]
["bitfinex-derivatives","ETHF0:USTF0",1617828353442,62.2684,1986.6,1986.3,5.14535]
["bitfinex-derivatives","ETHF0:USTF0",1617828353642,62.2684,1986.6,1986.3,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1617828355444,2.90695,1986.4,1986.3,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1617828355645,2.90695,1986.4,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828355646,2.90695,1986.4,1985.4,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1617828355845,2.90695,1986.4,1985.1,58.1435]
["bitfinex-derivatives","ETHF0:USTF0",1617828357345,62.2684,1986.6,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828357546,90.7684,1986.6,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828358148,92.7684,1986.6,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828358448,62.7684,1986.6,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828358946,92.7684,1986.6,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828359446,4.85095,1985.8,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828360947,2.90695,1985.8,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828370459,90.7684,1986.6,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828370659,30.0,1986.6,1985.7,5.69055]
["bitfinex-derivatives","ETHF0:USTF0",1617828370859,30.0,1986.6,1985.9,72.3908]
["bitfinex-derivatives","ETHF0:USTF0",1617828371461,2.90695,1986.0,1985.9,72.3908]
["bitfinex-derivatives","ETHF0:USTF0",1617828373466,2.90695,1986.0,1985.9,75.29775]
["bitfinex-derivatives","ETHF0:USTF0",1617828374467,2.90695,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828378473,2.90695,1986.0,1985.9,73.19185]
["bitfinex-derivatives","ETHF0:USTF0",1617828387190,0.71157408,1986.6,1986.0,78.8095]
["bitfinex-derivatives","ETHF0:USTF0",1617828387395,2.7114852,1986.9,1986.0,78.8095]
["bitfinex-derivatives","ETHF0:USTF0",1617828387685,4.90695,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828387985,4.90695,1986.9,1986.8,4.95335]
["bitfinex-derivatives","ETHF0:USTF0",1617828388385,2.0,1986.9,1986.8,4.95335]
["bitfinex-derivatives","ETHF0:USTF0",1617828389587,2.71421535,1986.9,1986.8,4.95335]
["bitfinex-derivatives","ETHF0:USTF0",1617828391895,2.0,1986.9,1986.8,4.95335]
["bitfinex-derivatives","ETHF0:USTF0",1617828395198,2.0,1986.9,1986.8,79.56205]
["bitfinex-derivatives","ETHF0:USTF0",1617828402106,2.0,1986.9,1986.8,76.6551]
["bitfinex-derivatives","ETHF0:USTF0",1617828402310,64.7011,1986.9,1985.4,69.5075]
["bitfinex-derivatives","ETHF0:USTF0",1617828402509,94.7011,1986.9,1985.4,69.5075]
["bitfinex-derivatives","ETHF0:USTF0",1617828402708,64.7011,1986.9,1985.4,69.5075]
["bitfinex-derivatives","ETHF0:USTF0",1617828402906,2.0,1986.9,1983.0,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1617828403207,65.2506,1986.2,1984.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828403808,65.2506,1986.2,1984.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828404008,2.5369,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828405509,62.0569,1986.5,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828405710,0.71235772,1986.8,1986.1,5.96895]
["bitfinex-derivatives","ETHF0:USTF0",1617828405909,0.71235772,1986.8,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828406109,2.71232717,1986.9,1986.6,5.48775]
["bitfinex-derivatives","ETHF0:USTF0",1617828406510,2.0,1986.9,1986.6,5.48775]
["bitfinex-derivatives","ETHF0:USTF0",1617828407910,2.0,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828412115,2.90695,1987.0,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828412520,2.90695,1987.0,1986.8,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828413621,0.71193938,1987.5,1987.0,57.019]
["bitfinex-derivatives","ETHF0:USTF0",1617828413822,0.71193938,1987.5,1987.0,59.4376]
["bitfinex-derivatives","ETHF0:USTF0",1617828414021,2.571,1987.6,1987.0,59.4376]
["bitfinex-derivatives","ETHF0:USTF0",1617828414022,2.571,1987.6,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828414325,0.71179273,1987.8,1987.4,5.05205]
["bitfinex-derivatives","ETHF0:USTF0",1617828414522,0.71175394,1988.1,1987.4,5.05205]
["bitfinex-derivatives","ETHF0:USTF0",1617828415621,0.71174151,1988.2,1987.4,5.05205]
["bitfinex-derivatives","ETHF0:USTF0",1617828416122,2.571,1988.7,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828416524,3.28068154,1988.7,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828416725,30.0,1988.6,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828417324,3.28068154,1988.7,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828417531,0.70968427,1988.6,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828417725,2.571,1988.7,1987.7,85.19315]
["bitfinex-derivatives","ETHF0:USTF0",1617828418025,2.90695,1987.8,1987.7,85.19315]
["bitfinex-derivatives","ETHF0:USTF0",1617828418725,2.90695,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828430737,80.2287,1988.5,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828431138,2.571,1988.7,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828431538,2.571,1988.7,1987.9,76.0898]
["bitfinex-derivatives","ETHF0:USTF0",1617828432239,2.571,1988.7,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828433140,83.6569,1988.6,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828434341,2.90695,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828436244,2.90695,1988.2,1987.9,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1617828436443,2.90695,1988.2,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828436644,80.8059,1987.9,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828437747,78.646,1987.9,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828438348,78.646,1987.9,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828438852,2.571,1988.7,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828439150,81.5922,1988.2,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828440350,81.5922,1988.2,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828442454,2.90695,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828453067,2.90695,1987.7,1987.0,69.447]
["bitfinex-derivatives","ETHF0:USTF0",1617828454570,2.0282,1987.9,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828455676,2.0282,1987.9,1986.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828455872,77.248,1987.5,1986.1,73.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617828456573,77.248,1987.5,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828457975,107.248,1987.5,1986.1,71.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617828458275,70.5996,1986.6,1985.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828458474,73.6098,1986.6,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828460680,2.90695,1986.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828460879,2.90695,1986.3,1985.8,67.5692]
["bitfinex-derivatives","ETHF0:USTF0",1617828462481,2.90695,1986.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828471790,5.88985,1986.3,1984.8,57.9599]
["bitfinex-derivatives","ETHF0:USTF0",1617828471989,79.7266,1986.2,1984.8,57.9599]
["bitfinex-derivatives","ETHF0:USTF0",1617828472591,79.7266,1986.2,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828474697,4.88695,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828476302,2.90695,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828477201,5.97685,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828480404,2.90695,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828495031,76.54,1985.8,1984.5,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1617828495331,76.54,1985.8,1984.1,35.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617828495531,76.54,1985.8,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828496731,76.54,1985.8,1984.1,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617828496732,76.54,1985.8,1984.1,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617828496934,30.0,1985.7,1983.9,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1617828497433,30.0,1985.7,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828497634,2.0,1985.6,1982.7,58.7061]
["bitfinex-derivatives","ETHF0:USTF0",1617828497936,64.6201,1984.7,1983.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828498536,64.6201,1984.7,1982.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828498839,2.6867,1984.7,1982.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828499036,2.6867,1984.7,1982.8,13.4107]
["bitfinex-derivatives","ETHF0:USTF0",1617828499037,64.7878,1983.8,1982.8,13.4107]
["bitfinex-derivatives","ETHF0:USTF0",1617828499437,64.7878,1983.8,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828501141,64.7878,1983.8,1981.7,13.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617828501142,2.1365,1983.8,1981.7,13.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617828501341,69.0758,1982.5,1981.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828501541,71.418,1982.5,1981.7,13.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617828502557,71.418,1982.5,1981.7,15.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617828502750,69.0758,1982.5,1981.7,45.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617828503241,71.5695,1982.5,1981.7,15.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617828503460,71.5695,1982.5,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828503660,2.4937,1982.5,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828505550,2.90695,1982.3,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828505751,82.18145,1982.3,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828505944,2.90695,1982.3,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828506144,69.9359,1984.0,1982.2,35.71055]
["bitfinex-derivatives","ETHF0:USTF0",1617828506544,69.9359,1984.0,1982.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828506745,69.9359,1984.0,1982.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828507546,69.9359,1984.0,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828507746,69.9359,1984.0,1983.5,5.00565]
["bitfinex-derivatives","ETHF0:USTF0",1617828507948,0.70873056,1986.0,1983.5,5.00565]
["bitfinex-derivatives","ETHF0:USTF0",1617828508146,2.0,1985.3,1983.5,101.79485]
["bitfinex-derivatives","ETHF0:USTF0",1617828508454,78.4525,1985.4,1983.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828508648,78.4525,1985.4,1983.5,71.79485]
["bitfinex-derivatives","ETHF0:USTF0",1617828509049,0.7085743,1986.5,1983.5,5.00565]
["bitfinex-derivatives","ETHF0:USTF0",1617828509248,79.3651,1985.3,1983.5,5.00565]
["bitfinex-derivatives","ETHF0:USTF0",1617828509449,0.70850999,1986.6,1983.5,5.00565]
["bitfinex-derivatives","ETHF0:USTF0",1617828509749,14.45204999,1987.0,1984.2,5.60255]
["bitfinex-derivatives","ETHF0:USTF0",1617828509750,83.2244,1984.7,1984.2,5.60255]
["bitfinex-derivatives","ETHF0:USTF0",1617828509949,83.2244,1984.7,1984.2,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1617828510954,83.2244,1984.7,1983.5,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1617828511655,83.2244,1984.7,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828513657,2.90695,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828518869,71.3821,1983.8,1982.2,14.9441]
["bitfinex-derivatives","ETHF0:USTF0",1617828519069,71.3821,1983.8,1982.2,42.9441]
["bitfinex-derivatives","ETHF0:USTF0",1617828519670,71.3821,1983.8,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828521675,2.90695,1983.1,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828522374,5.23605,1983.1,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828524478,5.23605,1983.1,1980.3,13.7215]
["bitfinex-derivatives","ETHF0:USTF0",1617828524679,5.23605,1983.1,1980.9,75.511]
["bitfinex-derivatives","ETHF0:USTF0",1617828524879,5.23605,1983.1,1981.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828525282,5.23605,1983.1,1981.0,36.09]
["bitfinex-derivatives","ETHF0:USTF0",1617828525481,5.23605,1983.1,1981.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828525681,2.3291,1983.1,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828525983,84.4487,1983.7,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828527783,2.90695,1982.8,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828529183,5.72465,1982.8,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828529685,5.72465,1982.8,1981.4,43.7648]
["bitfinex-derivatives","ETHF0:USTF0",1617828531888,2.8177,1982.8,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828533792,2.90695,1982.1,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828535892,2.90695,1982.1,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828536090,56.7524,1981.9,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828537891,2.90695,1981.9,1980.7,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1617828538092,62.3563,1981.0,1980.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828538393,62.3563,1981.0,1980.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828538793,62.3563,1981.0,1980.0,31.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617828538996,62.3563,1981.0,1980.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828539696,2.90695,1981.9,1980.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828539697,2.90695,1981.9,1980.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828539899,64.374,1982.4,1980.9,5.78055]
["bitfinex-derivatives","ETHF0:USTF0",1617828540094,64.374,1982.4,1980.9,35.78055]
["bitfinex-derivatives","ETHF0:USTF0",1617828540795,64.374,1982.4,1981.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828540998,64.374,1982.4,1981.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828541296,64.374,1982.4,1981.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828541695,64.374,1982.4,1981.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828541896,64.374,1982.4,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828542096,64.374,1982.4,1981.7,5.04415]
["bitfinex-derivatives","ETHF0:USTF0",1617828542998,2.0,1983.4,1981.7,5.04415]
["bitfinex-derivatives","ETHF0:USTF0",1617828543199,69.6096,1982.8,1981.7,5.04415]
["bitfinex-derivatives","ETHF0:USTF0",1617828543902,69.6096,1982.8,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828544103,69.6096,1982.8,1982.1,5.73255]
["bitfinex-derivatives","ETHF0:USTF0",1617828544903,69.6096,1982.8,1982.1,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1617828545704,32.0,1983.7,1982.1,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1617828545904,2.90695,1982.2,1982.1,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1617828546220,2.90695,1982.2,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828547608,2.90695,1982.2,1980.9,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1617828547806,2.90695,1982.2,1980.5,44.1264]
["bitfinex-derivatives","ETHF0:USTF0",1617828548105,75.4612,1982.6,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828548910,30.0,1982.6,1979.8,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1617828549106,63.252,1981.3,1979.3,65.849]
["bitfinex-derivatives","ETHF0:USTF0",1617828549309,2.8856,1981.3,1979.2,13.7239]
["bitfinex-derivatives","ETHF0:USTF0",1617828549506,79.5316,1980.2,1979.2,13.7239]
["bitfinex-derivatives","ETHF0:USTF0",1617828549906,79.5316,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828550109,79.5316,1980.2,1980.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828550307,79.5316,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828552510,2.90695,1980.4,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828553911,79.2792,1981.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828553912,2.90695,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828555617,73.96335,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828555817,2.90695,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828558120,2.90695,1980.4,1980.1,5.35025]
["bitfinex-derivatives","ETHF0:USTF0",1617828558319,2.90695,1980.4,1980.1,35.35025]
["bitfinex-derivatives","ETHF0:USTF0",1617828558519,75.6517,1981.4,1980.1,35.35025]
["bitfinex-derivatives","ETHF0:USTF0",1617828558919,75.6517,1981.4,1980.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828559219,75.6517,1981.4,1980.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828559619,75.6517,1981.4,1980.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828559919,75.6517,1981.4,1980.1,35.35025]
["bitfinex-derivatives","ETHF0:USTF0",1617828560120,75.6517,1981.4,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828560320,75.6517,1981.4,1980.7,6.01525]
["bitfinex-derivatives","ETHF0:USTF0",1617828560523,2.0,1982.1,1980.7,6.01525]
["bitfinex-derivatives","ETHF0:USTF0",1617828560830,79.315,1982.0,1980.7,6.01525]
["bitfinex-derivatives","ETHF0:USTF0",1617828561422,82.8846,1981.8,1980.7,6.01525]
["bitfinex-derivatives","ETHF0:USTF0",1617828562123,82.8846,1981.8,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828562622,82.8846,1981.8,1979.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828562623,85.953,1981.8,1979.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828562823,2.0,1981.7,1977.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617828563025,67.975,1980.7,1979.2,15.7239]
["bitfinex-derivatives","ETHF0:USTF0",1617828563223,67.975,1980.7,1979.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828564024,67.975,1980.7,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828564225,2.568,1980.7,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828565225,2.0,1980.6,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828565426,30.0,1980.5,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828565728,67.9267,1979.8,1978.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828566327,67.9267,1979.8,1977.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828566526,2.0,1979.7,1977.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828566826,2.0,1979.7,1978.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828567129,2.0,1979.7,1977.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828568229,67.9267,1979.8,1977.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828569729,2.0,1979.7,1977.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828570231,2.0,1979.7,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828570539,30.0,1979.6,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828571332,2.0,1979.5,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828571537,73.6199,1978.5,1977.5,42.9456]
["bitfinex-derivatives","ETHF0:USTF0",1617828571732,76.3011,1978.5,1977.5,42.9456]
["bitfinex-derivatives","ETHF0:USTF0",1617828572232,76.3011,1978.5,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828574135,2.90695,1978.1,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828574338,5.10235,1978.1,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828575843,70.1329,1978.0,1976.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828576242,70.1329,1978.0,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828578145,2.90695,1977.6,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828578747,2.1084,1982.9,1977.5,5.73245]
["bitfinex-derivatives","ETHF0:USTF0",1617828578950,59.9582,1979.3,1977.5,5.73245]
["bitfinex-derivatives","ETHF0:USTF0",1617828579349,59.9582,1979.3,1977.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828579750,59.9582,1979.3,1977.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828580149,59.9582,1979.3,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828580348,59.9582,1979.3,1977.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828582250,59.9582,1979.3,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828582450,59.9582,1979.3,1978.3,5.92235]
["bitfinex-derivatives","ETHF0:USTF0",1617828584360,2.90695,1978.4,1978.3,5.92235]
["bitfinex-derivatives","ETHF0:USTF0",1617828587556,59.9582,1979.3,1978.3,5.92235]
["bitfinex-derivatives","ETHF0:USTF0",1617828587958,2.0,1980.1,1978.3,5.92235]
["bitfinex-derivatives","ETHF0:USTF0",1617828588160,73.8903,1979.3,1978.3,5.92235]
["bitfinex-derivatives","ETHF0:USTF0",1617828588457,73.8903,1979.3,1978.8,5.43015]
["bitfinex-derivatives","ETHF0:USTF0",1617828588859,13.0455,1981.5,1978.8,35.43015]
["bitfinex-derivatives","ETHF0:USTF0",1617828589059,82.5227,1980.5,1978.8,35.43015]
["bitfinex-derivatives","ETHF0:USTF0",1617828589259,82.5227,1980.5,1978.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828589664,2.0,1981.2,1978.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828589862,64.1554,1981.1,1979.1,66.9497]
["bitfinex-derivatives","ETHF0:USTF0",1617828590060,64.1554,1981.1,1979.2,32.8135]
["bitfinex-derivatives","ETHF0:USTF0",1617828590562,64.1554,1981.1,1979.8,4.82465]
["bitfinex-derivatives","ETHF0:USTF0",1617828592463,64.1554,1981.1,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828594467,2.90695,1980.1,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828594867,64.1554,1981.1,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828596571,64.1554,1981.1,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828597672,64.1554,1981.1,1979.8,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1617828597971,64.1554,1981.1,1979.2,34.8135]
["bitfinex-derivatives","ETHF0:USTF0",1617828598472,64.1554,1981.1,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828598673,64.1554,1981.1,1980.2,5.12465]
["bitfinex-derivatives","ETHF0:USTF0",1617828599371,64.1554,1981.1,1980.2,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1617828599572,64.1554,1981.1,1979.1,94.9497]
["bitfinex-derivatives","ETHF0:USTF0",1617828599774,66.1761,1981.1,1979.1,94.9497]
["bitfinex-derivatives","ETHF0:USTF0",1617828600577,66.1761,1981.1,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828602575,2.90695,1979.7,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828610788,83.4619,1980.0,1979.6,5.09085]
["bitfinex-derivatives","ETHF0:USTF0",1617828612293,83.4619,1980.0,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828612695,83.4619,1980.0,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828614897,86.36885,1980.0,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828620406,86.36885,1980.0,1979.9,35.07245]
["bitfinex-derivatives","ETHF0:USTF0",1617828621408,86.36885,1980.0,1979.9,5.07245]
["bitfinex-derivatives","ETHF0:USTF0",1617828621910,86.36885,1980.0,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828622110,2.90695,1980.0,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828624010,2.90695,1980.0,1979.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828628213,61.6785,1980.8,1979.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828629215,61.6785,1980.8,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828629416,0.05908646,1982.5,1980.4,35.64435]
["bitfinex-derivatives","ETHF0:USTF0",1617828629615,65.8235,1981.6,1980.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828631317,2.90695,1981.7,1981.5,4.84555]
["bitfinex-derivatives","ETHF0:USTF0",1617828631515,2.90695,1981.7,1981.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828631815,2.90695,1981.7,1981.6,36.17]
["bitfinex-derivatives","ETHF0:USTF0",1617828632015,2.90695,1981.7,1981.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828633020,2.90695,1981.7,1981.6,87.3699]
["bitfinex-derivatives","ETHF0:USTF0",1617828634421,2.571,1982.6,1981.6,93.6199]
["bitfinex-derivatives","ETHF0:USTF0",1617828634817,2.571,1982.6,1981.6,38.25]
["bitfinex-derivatives","ETHF0:USTF0",1617828635021,81.8232,1983.6,1982.2,60.1638]
["bitfinex-derivatives","ETHF0:USTF0",1617828635218,81.8232,1983.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828637318,2.90695,1982.6,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828639321,2.90695,1982.4,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828647936,2.571,1983.6,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828648137,2.571,1983.6,1983.2,73.7638]
["bitfinex-derivatives","ETHF0:USTF0",1617828648436,7.669,1984.3,1983.2,105.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617828648635,7.669,1984.3,1983.2,32.0119]
["bitfinex-derivatives","ETHF0:USTF0",1617828649037,2.571,1984.3,1984.0,75.7377]
["bitfinex-derivatives","ETHF0:USTF0",1617828649537,2.90695,1984.1,1984.0,75.7377]
["bitfinex-derivatives","ETHF0:USTF0",1617828651239,61.2443,1984.0,1983.2,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1617828651640,61.2443,1984.0,1982.9,71.24745]
["bitfinex-derivatives","ETHF0:USTF0",1617828652650,63.2443,1984.0,1982.9,68.3405]
["bitfinex-derivatives","ETHF0:USTF0",1617828653139,61.2443,1984.0,1982.9,68.3405]
["bitfinex-derivatives","ETHF0:USTF0",1617828653342,61.2443,1984.0,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828655440,2.90695,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828656744,75.91965,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828660548,75.91965,1983.2,1983.1,2.89492408]
["bitfinex-derivatives","ETHF0:USTF0",1617828661253,2.90695,1983.2,1983.1,2.89492408]
["bitfinex-derivatives","ETHF0:USTF0",1617828661951,2.90695,1983.2,1983.1,5.90302408]
["bitfinex-derivatives","ETHF0:USTF0",1617828663452,2.90695,1983.2,1983.1,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1617828663652,2.90695,1983.2,1982.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828663853,57.4538,1982.6,1982.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828664052,60.5044,1982.6,1982.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828664652,60.5044,1982.6,1981.4,63.2183]
["bitfinex-derivatives","ETHF0:USTF0",1617828664852,60.5044,1982.6,1981.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828665253,3.0506,1982.6,1981.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828665453,80.2526,1982.0,1981.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828665654,82.4301,1982.0,1981.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828667460,82.4301,1982.0,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828667658,2.1775,1982.0,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828669463,5.08445,1982.0,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828671966,76.4607,1981.9,1981.0,71.7558]
["bitfinex-derivatives","ETHF0:USTF0",1617828672665,78.4607,1981.9,1981.0,71.7558]
["bitfinex-derivatives","ETHF0:USTF0",1617828673467,2.90695,1981.1,1981.0,71.7558]
["bitfinex-derivatives","ETHF0:USTF0",1617828673766,64.5402,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828673966,67.6151,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828674666,67.6151,1980.7,1979.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828675566,67.6151,1980.7,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828675766,3.0749,1980.7,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828675965,3.0749,1980.7,1980.3,63.8178]
["bitfinex-derivatives","ETHF0:USTF0",1617828676768,61.8576,1980.4,1979.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828677566,61.8576,1980.4,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828678968,61.8576,1980.4,1979.5,63.8532]
["bitfinex-derivatives","ETHF0:USTF0",1617828679682,5.0749,1980.7,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828679969,70.1245,1979.9,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828680567,2.7884,1979.9,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828680769,80.8012,1981.3,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828680969,0.5041778,1983.5,1979.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828681271,82.4535,1981.5,1980.2,75.4433]
["bitfinex-derivatives","ETHF0:USTF0",1617828681670,82.4535,1981.5,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828681870,2.0,1981.4,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828682069,82.4535,1981.5,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828683671,82.4535,1981.5,1980.2,75.4433]
["bitfinex-derivatives","ETHF0:USTF0",1617828683672,82.4535,1981.5,1980.7,5.86685]
["bitfinex-derivatives","ETHF0:USTF0",1617828684373,82.4535,1981.5,1980.7,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1617828684975,82.4535,1981.5,1980.2,75.4433]
["bitfinex-derivatives","ETHF0:USTF0",1617828685175,2.0,1981.4,1980.2,75.4433]
["bitfinex-derivatives","ETHF0:USTF0",1617828685977,3.893,1981.4,1980.2,72.5018]
["bitfinex-derivatives","ETHF0:USTF0",1617828686576,3.893,1981.4,1979.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828686775,74.5685,1980.7,1979.4,106.89]
["bitfinex-derivatives","ETHF0:USTF0",1617828686978,76.442,1980.7,1979.4,106.89]
["bitfinex-derivatives","ETHF0:USTF0",1617828687175,76.442,1980.7,1979.4,76.89]
["bitfinex-derivatives","ETHF0:USTF0",1617828687777,76.442,1980.7,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828689178,74.5685,1980.7,1979.8,5.79895]
["bitfinex-derivatives","ETHF0:USTF0",1617828689778,74.5685,1980.7,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828691779,2.90695,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828692279,2.90695,1980.2,1979.4,76.89]
["bitfinex-derivatives","ETHF0:USTF0",1617828693685,76.5685,1980.7,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828694589,2.0,1980.7,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828694986,78.68,1980.1,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828695788,2.90695,1979.9,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828699897,4.90695,1979.9,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828700098,2.90695,1979.9,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828706508,78.68,1980.1,1979.8,5.77785]
["bitfinex-derivatives","ETHF0:USTF0",1617828708009,78.68,1980.1,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828709911,2.90695,1980.1,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828710113,67.4415,1981.3,1980.1,72.6889]
["bitfinex-derivatives","ETHF0:USTF0",1617828710312,67.4415,1981.3,1980.1,102.6889]
["bitfinex-derivatives","ETHF0:USTF0",1617828710513,2.571,1981.8,1980.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828710713,2.571,1981.8,1980.9,74.574]
["bitfinex-derivatives","ETHF0:USTF0",1617828711614,2.571,1981.8,1980.9,104.574]
["bitfinex-derivatives","ETHF0:USTF0",1617828712015,2.571,1981.8,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828712215,2.571,1981.8,1981.7,4.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617828713917,5.47795,1981.8,1981.7,4.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617828715319,2.90695,1981.8,1981.7,82.93965]
["bitfinex-derivatives","ETHF0:USTF0",1617828719221,75.666,1982.6,1981.7,82.93965]
["bitfinex-derivatives","ETHF0:USTF0",1617828719420,73.095,1982.6,1981.7,112.93965]
["bitfinex-derivatives","ETHF0:USTF0",1617828719722,71.504,1983.3,1982.1,81.3783]
["bitfinex-derivatives","ETHF0:USTF0",1617828719923,71.504,1983.3,1982.1,83.3782]
["bitfinex-derivatives","ETHF0:USTF0",1617828720120,2.90695,1982.2,1982.1,83.3782]
["bitfinex-derivatives","ETHF0:USTF0",1617828720323,2.90695,1982.2,1982.1,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1617828720822,68.6962,1982.4,1982.1,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1617828721222,3.0751778,1983.5,1982.1,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1617828721423,2.571,1983.5,1982.4,65.1167]
["bitfinex-derivatives","ETHF0:USTF0",1617828721622,2.571,1983.5,1982.4,95.1167]
["bitfinex-derivatives","ETHF0:USTF0",1617828722025,2.571,1983.5,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828722226,68.9141,1983.6,1982.9,5.99235]
["bitfinex-derivatives","ETHF0:USTF0",1617828722425,15.287,1984.2,1982.9,5.99235]
["bitfinex-derivatives","ETHF0:USTF0",1617828722426,7.669,1984.2,1982.9,5.99235]
["bitfinex-derivatives","ETHF0:USTF0",1617828722626,2.571,1984.2,1982.9,5.99235]
["bitfinex-derivatives","ETHF0:USTF0",1617828723027,82.1387,1984.1,1983.1,62.9783]
["bitfinex-derivatives","ETHF0:USTF0",1617828723729,2.571,1984.2,1982.9,5.99235]
["bitfinex-derivatives","ETHF0:USTF0",1617828724128,62.5304,1983.4,1982.9,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1617828724328,2.571,1984.2,1982.1,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1617828724329,2.5319,1984.1,1982.1,31.9999]
["bitfinex-derivatives","ETHF0:USTF0",1617828724529,2.5319,1984.1,1981.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828724530,73.5848,1982.7,1981.6,58.3495]
["bitfinex-derivatives","ETHF0:USTF0",1617828725236,73.5848,1982.7,1981.6,60.3495]
["bitfinex-derivatives","ETHF0:USTF0",1617828725433,73.5848,1982.7,1981.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828725631,73.5848,1982.7,1981.8,43.3814]
["bitfinex-derivatives","ETHF0:USTF0",1617828726130,73.5848,1982.7,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828728033,2.90695,1982.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828728332,2.90695,1982.5,1982.4,35.86045]
["bitfinex-derivatives","ETHF0:USTF0",1617828729535,73.5848,1982.7,1982.4,35.86045]
["bitfinex-derivatives","ETHF0:USTF0",1617828730034,76.49175,1982.7,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828731537,2.90695,1982.7,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828732936,2.90695,1982.7,1982.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828733935,2.90695,1982.7,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828734136,2.90695,1982.9,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828735036,2.90695,1982.9,1982.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828735437,2.90695,1982.9,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828736138,2.90695,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828738543,2.90695,1982.9,1982.8,5.21655]
["bitfinex-derivatives","ETHF0:USTF0",1617828740546,1.83695,1982.9,1982.8,5.21655]
["bitfinex-derivatives","ETHF0:USTF0",1617828740947,1.83695,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828743751,3.91495,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828746856,1.83695,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828747556,1.83695,1982.9,1981.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828747856,65.7734,1982.8,1981.9,77.5061]
["bitfinex-derivatives","ETHF0:USTF0",1617828748356,65.7734,1982.8,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828750357,2.90695,1982.4,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828750564,5.69555,1982.4,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828752658,5.69555,1982.4,1981.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828752858,61.0111,1982.3,1981.2,92.5949]
["bitfinex-derivatives","ETHF0:USTF0",1617828753359,61.0111,1982.3,1981.2,62.5949]
["bitfinex-derivatives","ETHF0:USTF0",1617828754460,61.0111,1982.3,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828755263,61.0111,1982.3,1981.2,62.5949]
["bitfinex-derivatives","ETHF0:USTF0",1617828756364,61.0111,1982.3,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828758366,2.90695,1981.6,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828759369,2.90695,1981.6,1980.6,15.2798]
["bitfinex-derivatives","ETHF0:USTF0",1617828759569,69.1298,1981.5,1980.8,67.8688]
["bitfinex-derivatives","ETHF0:USTF0",1617828760470,69.1298,1981.5,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828762471,72.03675,1981.5,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828762773,2.90695,1981.5,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828763473,2.90695,1981.5,1981.4,81.36865]
["bitfinex-derivatives","ETHF0:USTF0",1617828765074,2.90695,1981.5,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828767178,2.90695,1981.5,1981.1,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1617828767379,59.1068,1981.4,1980.7,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1617828768180,2.90695,1981.5,1979.6,13.9399]
["bitfinex-derivatives","ETHF0:USTF0",1617828768383,2.90695,1980.5,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828772493,2.90695,1980.5,1979.6,43.9399]
["bitfinex-derivatives","ETHF0:USTF0",1617828773192,2.90695,1980.5,1979.6,13.9399]
["bitfinex-derivatives","ETHF0:USTF0",1617828774496,86.3877,1980.7,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828776500,2.90695,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828776701,5.13545,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828778205,2.90695,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828778404,2.0,1981.8,1980.1,35.87295]
["bitfinex-derivatives","ETHF0:USTF0",1617828778604,2.90695,1980.8,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828778805,2.90695,1980.8,1980.6,5.28585]
["bitfinex-derivatives","ETHF0:USTF0",1617828779105,2.90695,1980.8,1980.7,58.046]
["bitfinex-derivatives","ETHF0:USTF0",1617828779908,2.90695,1980.8,1980.6,5.28585]
["bitfinex-derivatives","ETHF0:USTF0",1617828784518,64.3492,1981.1,1980.6,35.28585]
["bitfinex-derivatives","ETHF0:USTF0",1617828784717,2.90695,1981.2,1980.6,35.28585]
["bitfinex-derivatives","ETHF0:USTF0",1617828784918,72.543,1982.0,1980.8,81.1974]
["bitfinex-derivatives","ETHF0:USTF0",1617828786524,72.543,1982.0,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828786725,72.543,1982.0,1981.5,5.55325]
["bitfinex-derivatives","ETHF0:USTF0",1617828788528,2.90695,1981.6,1981.5,5.55325]
["bitfinex-derivatives","ETHF0:USTF0",1617828795640,2.90695,1981.6,1980.8,81.1974]
["bitfinex-derivatives","ETHF0:USTF0",1617828795842,2.90695,1981.6,1980.8,111.1974]
["bitfinex-derivatives","ETHF0:USTF0",1617828796241,72.543,1982.0,1980.8,111.1974]
["bitfinex-derivatives","ETHF0:USTF0",1617828796441,2.571,1982.4,1980.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828796643,85.0848,1982.4,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828796843,85.0848,1982.4,1982.0,5.87175]
["bitfinex-derivatives","ETHF0:USTF0",1617828798346,2.571,1982.4,1982.0,5.87175]
["bitfinex-derivatives","ETHF0:USTF0",1617828798748,81.1031,1982.5,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828800455,2.571,1983.2,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828800653,2.90695,1982.8,1982.7,66.9269]
["bitfinex-derivatives","ETHF0:USTF0",1617828801457,67.9885,1983.5,1982.7,66.9269]
["bitfinex-derivatives","ETHF0:USTF0",1617828802761,67.9885,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828802959,7.669,1983.9,1983.4,4.85525]
["bitfinex-derivatives","ETHF0:USTF0",1617828803157,83.8163,1983.5,1983.4,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1617828803359,7.669,1983.9,1983.4,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1617828803958,7.669,1983.9,1982.1,92.1675]
["bitfinex-derivatives","ETHF0:USTF0",1617828803959,78.8028,1983.4,1982.1,92.1675]
["bitfinex-derivatives","ETHF0:USTF0",1617828804858,78.8028,1983.4,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828805960,78.8028,1983.4,1982.9,5.43015]
["bitfinex-derivatives","ETHF0:USTF0",1617828806460,7.669,1983.9,1982.9,5.43015]
["bitfinex-derivatives","ETHF0:USTF0",1617828806861,69.0918,1983.7,1983.5,5.23225]
["bitfinex-derivatives","ETHF0:USTF0",1617828808768,2.90695,1983.6,1983.5,5.23225]
["bitfinex-derivatives","ETHF0:USTF0",1617828808966,2.90695,1983.6,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828823094,2.90695,1983.8,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828823295,2.90695,1983.8,1983.5,5.14685]
["bitfinex-derivatives","ETHF0:USTF0",1617828823696,2.90695,1983.8,1983.7,64.9502]
["bitfinex-derivatives","ETHF0:USTF0",1617828824397,2.90695,1983.8,1983.5,5.14685]
["bitfinex-derivatives","ETHF0:USTF0",1617828825098,74.2275,1983.7,1983.5,5.14685]
["bitfinex-derivatives","ETHF0:USTF0",1617828826400,74.2275,1983.7,1982.9,79.7893]
["bitfinex-derivatives","ETHF0:USTF0",1617828826601,2.0775,1983.7,1982.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828826900,85.1285,1983.0,1982.1,88.8889]
["bitfinex-derivatives","ETHF0:USTF0",1617828827101,85.1285,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828828000,85.1285,1983.0,1982.1,88.8889]
["bitfinex-derivatives","ETHF0:USTF0",1617828828301,2.2548,1983.0,1982.1,13.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617828828501,78.6073,1982.4,1982.1,13.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617828828701,78.6073,1982.4,1981.6,94.1781]
["bitfinex-derivatives","ETHF0:USTF0",1617828828904,2.1549,1982.6,1981.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828829101,2.1549,1982.6,1980.8,12.9204]
["bitfinex-derivatives","ETHF0:USTF0",1617828829102,62.349,1981.7,1980.8,12.9204]
["bitfinex-derivatives","ETHF0:USTF0",1617828829302,65.2353,1981.7,1980.8,12.9204]
["bitfinex-derivatives","ETHF0:USTF0",1617828829704,65.2353,1981.7,1980.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828829903,65.2353,1981.7,1981.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828830104,65.2353,1981.7,1981.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828831109,68.14225,1981.7,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828833712,62.349,1981.7,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828833909,2.0,1983.3,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828833910,2.0,1983.3,1981.6,5.94115]
["bitfinex-derivatives","ETHF0:USTF0",1617828834108,58.3353,1982.8,1981.6,5.94115]
["bitfinex-derivatives","ETHF0:USTF0",1617828835211,58.3353,1982.8,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828835410,58.3353,1982.8,1982.3,5.58035]
["bitfinex-derivatives","ETHF0:USTF0",1617828836011,58.3353,1982.8,1982.3,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1617828836512,2.0,1982.7,1981.6,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617828836711,2.0,1982.7,1981.5,74.9639]
["bitfinex-derivatives","ETHF0:USTF0",1617828837212,2.0,1982.7,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828837911,60.8892,1982.8,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828838113,58.3353,1982.8,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828839013,2.0,1982.7,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828839312,2.90695,1982.0,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828841414,59.438,1982.2,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828843214,62.34495,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828843715,2.90695,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828844216,2.90695,1982.2,1982.1,5.42155]
["bitfinex-derivatives","ETHF0:USTF0",1617828844817,0.71103378,1984.2,1982.1,5.42155]
["bitfinex-derivatives","ETHF0:USTF0",1617828845019,64.6662,1983.7,1982.8,71.8724]
["bitfinex-derivatives","ETHF0:USTF0",1617828845216,64.6662,1983.7,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828845515,59.5682,1983.7,1983.1,0.33595]
["bitfinex-derivatives","ETHF0:USTF0",1617828846820,2.0,1984.2,1983.1,0.33595]
["bitfinex-derivatives","ETHF0:USTF0",1617828847020,2.0,1984.2,1983.5,65.2413]
["bitfinex-derivatives","ETHF0:USTF0",1617828847220,2.90695,1983.6,1983.5,67.8125]
["bitfinex-derivatives","ETHF0:USTF0",1617828855828,2.90695,1983.6,1983.5,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1617828856130,2.571,1984.6,1983.6,61.6365]
["bitfinex-derivatives","ETHF0:USTF0",1617828857333,2.571,1984.6,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828858536,2.571,1984.6,1983.6,61.6365]
["bitfinex-derivatives","ETHF0:USTF0",1617828859336,2.571,1984.6,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828861438,2.90695,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828863845,2.90695,1983.9,1983.3,71.2459]
["bitfinex-derivatives","ETHF0:USTF0",1617828864046,73.6053,1983.8,1983.3,71.2459]
["bitfinex-derivatives","ETHF0:USTF0",1617828864345,76.1621,1983.8,1983.3,71.2459]
["bitfinex-derivatives","ETHF0:USTF0",1617828865045,2.5568,1983.8,1982.9,13.5721]
["bitfinex-derivatives","ETHF0:USTF0",1617828865247,2.5568,1983.8,1983.6,80.3953]
["bitfinex-derivatives","ETHF0:USTF0",1617828865546,2.90695,1983.7,1983.3,80.4318]
["bitfinex-derivatives","ETHF0:USTF0",1617828865846,65.1426,1983.3,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828866046,67.3815,1983.3,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828866246,65.1722,1983.1,1981.9,72.2487]
["bitfinex-derivatives","ETHF0:USTF0",1617828867549,65.1722,1983.1,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828869451,2.2389,1983.3,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828869650,57.6808,1983.3,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828870853,57.6808,1983.3,1982.7,5.34235]
["bitfinex-derivatives","ETHF0:USTF0",1617828871566,2.90695,1982.8,1982.7,5.34235]
["bitfinex-derivatives","ETHF0:USTF0",1617828877066,57.6808,1983.3,1982.7,5.34235]
["bitfinex-derivatives","ETHF0:USTF0",1617828877268,3.2835732,1984.6,1982.7,5.34235]
["bitfinex-derivatives","ETHF0:USTF0",1617828877467,75.3671,1984.1,1983.2,56.6407]
["bitfinex-derivatives","ETHF0:USTF0",1617828877668,75.3671,1984.1,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828878968,2.571,1984.6,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828879168,2.571,1984.6,1984.1,60.2567]
["bitfinex-derivatives","ETHF0:USTF0",1617828879770,2.571,1984.6,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828881773,2.90695,1984.4,1984.1,63.16365]
["bitfinex-derivatives","ETHF0:USTF0",1617828883672,2.90695,1984.2,1984.1,63.16365]
["bitfinex-derivatives","ETHF0:USTF0",1617828884374,2.90695,1984.2,1984.1,5.33975]
["bitfinex-derivatives","ETHF0:USTF0",1617828885176,2.90695,1984.2,1983.7,78.9006]
["bitfinex-derivatives","ETHF0:USTF0",1617828885678,2.90695,1983.8,1983.7,78.9006]
["bitfinex-derivatives","ETHF0:USTF0",1617828888276,2.90695,1983.8,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828888779,82.54955,1983.8,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828889080,2.90695,1983.8,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828889279,2.571,1984.6,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828889480,2.571,1984.6,1983.8,74.4486]
["bitfinex-derivatives","ETHF0:USTF0",1617828889980,2.571,1984.6,1984.1,5.71815]
["bitfinex-derivatives","ETHF0:USTF0",1617828890479,30.0,1985.1,1984.5,82.9315]
["bitfinex-derivatives","ETHF0:USTF0",1617828890681,30.0,1985.1,1984.5,85.5173]
["bitfinex-derivatives","ETHF0:USTF0",1617828891782,2.90695,1984.6,1984.5,85.5173]
["bitfinex-derivatives","ETHF0:USTF0",1617828895589,2.90695,1984.6,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828895789,2.90695,1984.2,1983.9,87.07385]
["bitfinex-derivatives","ETHF0:USTF0",1617828895990,5.55835,1984.2,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828896289,82.6341,1984.0,1983.0,84.2051]
["bitfinex-derivatives","ETHF0:USTF0",1617828897892,5.44865,1983.1,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828900794,2.6514,1984.2,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828901095,0.94807217,1985.5,1983.4,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1617828901395,67.9684,1984.9,1983.8,76.1743]
["bitfinex-derivatives","ETHF0:USTF0",1617828901697,69.9684,1984.9,1983.8,79.224]
["bitfinex-derivatives","ETHF0:USTF0",1617828901894,2.90695,1983.9,1983.8,82.13095]
["bitfinex-derivatives","ETHF0:USTF0",1617828902997,2.90695,1983.9,1983.8,5.95665]
["bitfinex-derivatives","ETHF0:USTF0",1617828903697,2.90695,1983.9,1983.8,88.40845]
["bitfinex-derivatives","ETHF0:USTF0",1617828910012,5.31335,1983.9,1983.8,88.40845]
["bitfinex-derivatives","ETHF0:USTF0",1617828911212,2.90695,1983.9,1983.8,88.40845]
["bitfinex-derivatives","ETHF0:USTF0",1617828912315,71.2843,1984.7,1983.8,85.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617828913014,2.90695,1983.9,1983.8,88.40845]
["bitfinex-derivatives","ETHF0:USTF0",1617828919829,2.90695,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828923233,5.25925,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828925137,5.25925,1983.9,1983.0,61.465]
["bitfinex-derivatives","ETHF0:USTF0",1617828925437,2.3523,1983.9,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828927445,2.90695,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828927841,60.83005,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828932547,57.9231,1983.7,1982.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828933552,57.9231,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828935552,60.83005,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828938454,60.83005,1983.7,1982.6,15.5882]
["bitfinex-derivatives","ETHF0:USTF0",1617828939554,57.9231,1983.7,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828939755,32.71459734,1984.6,1983.7,56.7413]
["bitfinex-derivatives","ETHF0:USTF0",1617828940157,2.71459734,1984.6,1983.7,56.7413]
["bitfinex-derivatives","ETHF0:USTF0",1617828941457,0.71459734,1984.6,1983.7,56.7413]
["bitfinex-derivatives","ETHF0:USTF0",1617828941657,2.90695,1983.8,1983.7,56.7413]
["bitfinex-derivatives","ETHF0:USTF0",1617828944660,57.49213636,1984.8,1983.7,56.7413]
["bitfinex-derivatives","ETHF0:USTF0",1617828945661,57.49213636,1984.8,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828945864,0.71464576,1984.9,1984.2,5.46385]
["bitfinex-derivatives","ETHF0:USTF0",1617828946062,0.71464576,1984.9,1984.3,78.1079]
["bitfinex-derivatives","ETHF0:USTF0",1617828947764,2.90695,1984.4,1984.3,78.1079]
["bitfinex-derivatives","ETHF0:USTF0",1617828948665,2.90695,1984.4,1984.2,5.46385]
["bitfinex-derivatives","ETHF0:USTF0",1617828948865,84.17085,1984.4,1984.2,5.46385]
["bitfinex-derivatives","ETHF0:USTF0",1617828950466,84.17085,1984.4,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828952268,84.17085,1984.4,1983.8,79.5097]
["bitfinex-derivatives","ETHF0:USTF0",1617828953871,2.90695,1983.9,1983.8,82.41665]
["bitfinex-derivatives","ETHF0:USTF0",1617828954571,2.90695,1983.9,1983.0,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1617828954774,76.4454,1983.8,1983.0,71.3721]
["bitfinex-derivatives","ETHF0:USTF0",1617828955774,76.4454,1983.8,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828956176,76.4454,1983.8,1983.0,71.3721]
["bitfinex-derivatives","ETHF0:USTF0",1617828957777,76.4454,1983.8,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828959978,2.90695,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828962182,2.90695,1983.4,1983.0,71.3721]
["bitfinex-derivatives","ETHF0:USTF0",1617828962383,2.90695,1983.4,1982.6,13.5882]
["bitfinex-derivatives","ETHF0:USTF0",1617828962783,75.6311,1983.0,1982.0,74.6046]
["bitfinex-derivatives","ETHF0:USTF0",1617828962985,77.9271,1983.0,1982.0,74.6046]
["bitfinex-derivatives","ETHF0:USTF0",1617828963785,77.9271,1983.0,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828965890,2.90695,1982.7,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828976001,2.90695,1982.7,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828977400,2.90695,1982.7,1982.4,3.91195]
["bitfinex-derivatives","ETHF0:USTF0",1617828977602,2.90695,1982.7,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828978003,2.90695,1982.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828982007,67.61675,1982.5,1981.9,71.4296]
["bitfinex-derivatives","ETHF0:USTF0",1617828982207,5.68615,1982.5,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828982914,7.68615,1982.5,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828984107,74.3524,1981.8,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828984307,2.8844,1981.8,1980.4,13.1226]
["bitfinex-derivatives","ETHF0:USTF0",1617828984509,59.5689,1980.9,1980.4,13.1226]
["bitfinex-derivatives","ETHF0:USTF0",1617828984709,62.0619,1980.9,1980.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828985909,2.90695,1980.8,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828986111,70.9761,1980.2,1979.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828986309,2.8753,1980.2,1979.2,13.1938]
["bitfinex-derivatives","ETHF0:USTF0",1617828986509,81.2246,1979.8,1979.2,13.1938]
["bitfinex-derivatives","ETHF0:USTF0",1617828986713,84.3021,1979.8,1979.2,13.1938]
["bitfinex-derivatives","ETHF0:USTF0",1617828986912,84.3021,1979.8,1979.2,15.1938]
["bitfinex-derivatives","ETHF0:USTF0",1617828987832,2.90695,1980.8,1979.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828988014,2.90695,1980.8,1979.7,4.80315]
["bitfinex-derivatives","ETHF0:USTF0",1617828988227,2.90695,1980.8,1980.3,57.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617828988416,2.90695,1980.8,1980.3,89.8428]
["bitfinex-derivatives","ETHF0:USTF0",1617828988715,2.90695,1980.8,1980.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828989919,2.90695,1980.8,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828990121,2.90695,1980.8,1980.7,5.82035]
["bitfinex-derivatives","ETHF0:USTF0",1617828990319,84.6437,1982.0,1980.7,5.82035]
["bitfinex-derivatives","ETHF0:USTF0",1617828990620,84.6437,1982.0,1980.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828990823,2.0,1983.2,1980.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828991019,68.0833,1982.2,1981.0,68.1338]
["bitfinex-derivatives","ETHF0:USTF0",1617828991623,2.0,1983.0,1980.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828991823,73.258,1982.8,1981.5,73.8864]
["bitfinex-derivatives","ETHF0:USTF0",1617828992025,30.0,1983.3,1980.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617828992223,73.2912,1982.1,1981.0,73.9199]
["bitfinex-derivatives","ETHF0:USTF0",1617828994023,73.2912,1982.1,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617828996127,73.2912,1982.1,1982.0,5.05205]
["bitfinex-derivatives","ETHF0:USTF0",1617828997930,76.19815,1982.1,1982.0,5.05205]
["bitfinex-derivatives","ETHF0:USTF0",1617829007846,2.90695,1982.1,1982.0,5.05205]
["bitfinex-derivatives","ETHF0:USTF0",1617829008450,60.241,1983.2,1982.2,67.733]
["bitfinex-derivatives","ETHF0:USTF0",1617829010247,60.241,1983.2,1983.0,5.06245]
["bitfinex-derivatives","ETHF0:USTF0",1617829010457,2.571,1984.5,1983.0,5.06245]
["bitfinex-derivatives","ETHF0:USTF0",1617829010754,83.2574,1984.0,1983.0,76.24375]
["bitfinex-derivatives","ETHF0:USTF0",1617829012256,2.90695,1983.1,1983.0,5.06245]
["bitfinex-derivatives","ETHF0:USTF0",1617829032584,2.90695,1983.3,1983.0,5.06245]
["bitfinex-derivatives","ETHF0:USTF0",1617829032980,2.90695,1983.3,1983.1,69.3548]
["bitfinex-derivatives","ETHF0:USTF0",1617829033783,32.571,1984.5,1983.0,5.06245]
["bitfinex-derivatives","ETHF0:USTF0",1617829033784,2.571,1984.5,1983.8,61.8198]
["bitfinex-derivatives","ETHF0:USTF0",1617829033986,2.571,1984.5,1983.8,64.2449]
["bitfinex-derivatives","ETHF0:USTF0",1617829034683,5.47795,1984.5,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829034886,5.47795,1984.5,1984.4,5.87245]
["bitfinex-derivatives","ETHF0:USTF0",1617829035086,5.47795,1984.5,1984.4,62.51545]
["bitfinex-derivatives","ETHF0:USTF0",1617829035587,2.90695,1984.5,1984.4,62.51545]
["bitfinex-derivatives","ETHF0:USTF0",1617829036990,3.91385,1984.5,1984.4,62.51545]
["bitfinex-derivatives","ETHF0:USTF0",1617829037195,2.90695,1984.5,1984.4,62.51545]
["bitfinex-derivatives","ETHF0:USTF0",1617829037991,2.90695,1984.5,1984.4,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617829038190,2.90695,1984.5,1983.5,75.7137]
["bitfinex-derivatives","ETHF0:USTF0",1617829038388,71.96,1983.8,1983.5,75.7137]
["bitfinex-derivatives","ETHF0:USTF0",1617829038590,71.96,1983.8,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829040593,74.86695,1983.8,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829042895,2.90695,1983.8,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829043096,2.90695,1983.8,1983.7,59.96925]
["bitfinex-derivatives","ETHF0:USTF0",1617829043796,71.071,1984.6,1983.7,59.96925]
["bitfinex-derivatives","ETHF0:USTF0",1617829044697,2.0,1985.1,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829045100,66.8921,1985.1,1984.3,82.6005]
["bitfinex-derivatives","ETHF0:USTF0",1617829045299,64.8921,1985.1,1984.3,82.6005]
["bitfinex-derivatives","ETHF0:USTF0",1617829046700,2.90695,1984.4,1984.3,82.6005]
["bitfinex-derivatives","ETHF0:USTF0",1617829047002,2.90695,1984.4,1984.1,64.0111]
["bitfinex-derivatives","ETHF0:USTF0",1617829048603,2.90695,1984.2,1984.1,64.0111]
["bitfinex-derivatives","ETHF0:USTF0",1617829048903,5.36635,1984.2,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829049103,79.4925,1984.0,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829050708,2.90695,1983.9,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829050908,60.0234,1983.5,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829052310,2.3098,1983.5,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829052508,2.3098,1983.5,1983.3,57.5131]
["bitfinex-derivatives","ETHF0:USTF0",1617829053708,62.4168,1984.0,1983.3,57.5131]
["bitfinex-derivatives","ETHF0:USTF0",1617829054609,62.4168,1984.0,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829054809,0.71133564,1985.4,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829055211,106.6039,1985.2,1984.1,82.7204]
["bitfinex-derivatives","ETHF0:USTF0",1617829055410,76.6039,1985.2,1984.1,82.7204]
["bitfinex-derivatives","ETHF0:USTF0",1617829055912,2.0,1985.1,1984.1,82.7204]
["bitfinex-derivatives","ETHF0:USTF0",1617829056511,76.6039,1985.2,1984.1,82.7204]
["bitfinex-derivatives","ETHF0:USTF0",1617829056815,2.90695,1984.2,1984.1,85.62735]
["bitfinex-derivatives","ETHF0:USTF0",1617829057709,0.71068174,1985.8,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829057913,1.00711433,1985.9,1985.0,79.6564]
["bitfinex-derivatives","ETHF0:USTF0",1617829058413,1.00711433,1985.9,1985.0,82.02]
["bitfinex-derivatives","ETHF0:USTF0",1617829058822,2.90695,1985.1,1985.0,82.02]
["bitfinex-derivatives","ETHF0:USTF0",1617829064117,2.90695,1985.1,1985.0,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1617829064319,2.90695,1985.1,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829064619,2.90695,1985.1,1984.8,80.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617829064920,2.90695,1984.9,1984.8,80.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617829066620,2.90695,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829066820,2.90695,1984.9,1984.0,80.7153]
["bitfinex-derivatives","ETHF0:USTF0",1617829067220,63.0277,1984.5,1984.0,80.7153]
["bitfinex-derivatives","ETHF0:USTF0",1617829067421,65.4045,1984.5,1984.0,80.7153]
["bitfinex-derivatives","ETHF0:USTF0",1617829068820,68.31145,1984.5,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829071121,5.28375,1984.5,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829071323,5.28375,1984.5,1984.4,79.98945]
["bitfinex-derivatives","ETHF0:USTF0",1617829071522,2.90695,1984.5,1984.4,79.98945]
["bitfinex-derivatives","ETHF0:USTF0",1617829072423,2.90695,1984.5,1984.4,82.17905]
["bitfinex-derivatives","ETHF0:USTF0",1617829074227,2.90695,1984.5,1984.4,83.17335]
["bitfinex-derivatives","ETHF0:USTF0",1617829074427,2.90695,1984.5,1984.4,82.17905]
["bitfinex-derivatives","ETHF0:USTF0",1617829079338,2.90695,1984.5,1984.4,79.98945]
["bitfinex-derivatives","ETHF0:USTF0",1617829080138,2.90695,1984.5,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829083748,2.90695,1984.5,1983.4,14.0775]
["bitfinex-derivatives","ETHF0:USTF0",1617829083952,69.4988,1984.4,1983.4,14.0775]
["bitfinex-derivatives","ETHF0:USTF0",1617829084148,72.199,1984.4,1983.4,14.0775]
["bitfinex-derivatives","ETHF0:USTF0",1617829085047,72.199,1984.4,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829086149,2.7002,1984.4,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829086351,2.7002,1984.4,1983.9,80.5222]
["bitfinex-derivatives","ETHF0:USTF0",1617829086650,60.2273,1984.9,1983.9,80.5222]
["bitfinex-derivatives","ETHF0:USTF0",1617829087150,2.571,1985.2,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829087350,2.571,1985.2,1984.7,67.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617829087652,2.571,1985.2,1984.7,69.6232]
["bitfinex-derivatives","ETHF0:USTF0",1617829089052,2.90695,1984.8,1984.7,72.53015]
["bitfinex-derivatives","ETHF0:USTF0",1617829091354,2.90695,1984.8,1984.7,69.93225]
["bitfinex-derivatives","ETHF0:USTF0",1617829095459,2.90695,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829103669,83.9824,1984.7,1984.1,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1617829104568,83.9824,1984.7,1983.4,87.7577]
["bitfinex-derivatives","ETHF0:USTF0",1617829104968,85.9824,1984.7,1983.4,87.7577]
["bitfinex-derivatives","ETHF0:USTF0",1617829105168,85.9824,1984.7,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829107269,2.90695,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829107476,4.92369459,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829112079,2.88529459,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829114080,69.6028,1984.2,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829115281,69.6028,1984.2,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829117281,72.50975,1984.2,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829118582,2.90695,1984.2,1983.4,14.0775]
["bitfinex-derivatives","ETHF0:USTF0",1617829118784,63.2308,1983.7,1983.4,14.0775]
["bitfinex-derivatives","ETHF0:USTF0",1617829118983,65.7932,1983.7,1982.7,105.823]
["bitfinex-derivatives","ETHF0:USTF0",1617829119285,65.7932,1983.7,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829121386,65.7932,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829121787,65.7932,1983.7,1982.7,105.823]
["bitfinex-derivatives","ETHF0:USTF0",1617829123288,65.7932,1983.7,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829123488,2.5624,1983.7,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829124293,63.8563,1984.0,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829125493,5.42045,1983.6,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829129797,66.54585,1983.6,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829130805,66.54585,1983.6,1982.8,83.3497]
["bitfinex-derivatives","ETHF0:USTF0",1617829131403,63.6389,1983.6,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829131701,63.6389,1983.6,1982.8,83.3497]
["bitfinex-derivatives","ETHF0:USTF0",1617829133404,63.6389,1983.6,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829135402,2.90695,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829135601,5.27785,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829141209,2.90695,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829142310,2.90695,1983.2,1983.1,72.62145]
["bitfinex-derivatives","ETHF0:USTF0",1617829146917,1.9267,1984.2,1983.1,72.62145]
["bitfinex-derivatives","ETHF0:USTF0",1617829147236,68.3988,1984.8,1983.2,82.0318]
["bitfinex-derivatives","ETHF0:USTF0",1617829147421,68.3988,1984.8,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829147630,0.71398747,1985.0,1983.9,5.13625]
["bitfinex-derivatives","ETHF0:USTF0",1617829147819,0.71398747,1985.0,1984.1,78.3728]
["bitfinex-derivatives","ETHF0:USTF0",1617829148020,75.21973443,1985.1,1984.1,78.3728]
["bitfinex-derivatives","ETHF0:USTF0",1617829148421,74.5058,1985.1,1984.1,78.3728]
["bitfinex-derivatives","ETHF0:USTF0",1617829149534,74.5058,1985.1,1984.3,5.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617829151530,2.90695,1984.4,1984.3,5.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617829153533,2.90695,1984.4,1984.3,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617829153733,2.90695,1984.4,1983.9,5.13625]
["bitfinex-derivatives","ETHF0:USTF0",1617829154134,66.18305,1984.4,1983.9,5.13625]
["bitfinex-derivatives","ETHF0:USTF0",1617829155733,2.90695,1984.0,1983.9,5.13625]
["bitfinex-derivatives","ETHF0:USTF0",1617829164043,2.90695,1984.0,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829169356,2.90695,1984.0,1983.9,5.96275]
["bitfinex-derivatives","ETHF0:USTF0",1617829172759,2.90695,1984.0,1983.9,35.96275]
["bitfinex-derivatives","ETHF0:USTF0",1617829174967,63.2761,1984.4,1983.9,35.96275]
["bitfinex-derivatives","ETHF0:USTF0",1617829175164,2.571,1985.2,1983.9,35.96275]
["bitfinex-derivatives","ETHF0:USTF0",1617829175367,85.3628,1985.2,1984.4,63.2748]
["bitfinex-derivatives","ETHF0:USTF0",1617829175566,85.3628,1985.2,1984.4,65.9584]
["bitfinex-derivatives","ETHF0:USTF0",1617829175765,85.3628,1985.2,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829177767,2.90695,1984.7,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829181371,2.571,1985.2,1984.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829181772,2.571,1985.2,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829182073,2.571,1985.2,1985.1,35.00255]
["bitfinex-derivatives","ETHF0:USTF0",1617829182272,2.571,1985.2,1985.1,43.27255]
["bitfinex-derivatives","ETHF0:USTF0",1617829182477,60.7768,1986.2,1985.2,57.844]
["bitfinex-derivatives","ETHF0:USTF0",1617829182672,60.7768,1986.2,1985.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829182873,60.7768,1986.2,1985.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829182874,60.7768,1986.2,1985.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829183076,60.7768,1986.2,1985.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829183273,77.32090186,1987.2,1985.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829183274,0.71218265,1987.1,1985.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829183474,0.71218265,1987.1,1986.8,60.7443]
["bitfinex-derivatives","ETHF0:USTF0",1617829183875,2.571,1987.2,1986.8,60.7443]
["bitfinex-derivatives","ETHF0:USTF0",1617829183876,2.90695,1986.9,1986.8,60.7443]
["bitfinex-derivatives","ETHF0:USTF0",1617829188284,2.90695,1986.9,1986.8,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1617829188783,2.90695,1986.9,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829190385,3.28280287,1988.0,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829190587,2.571,1988.0,1986.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829190784,2.571,1988.0,1987.9,75.1815]
["bitfinex-derivatives","ETHF0:USTF0",1617829191986,5.47795,1988.0,1987.9,75.1815]
["bitfinex-derivatives","ETHF0:USTF0",1617829192185,5.47795,1988.0,1987.9,78.034]
["bitfinex-derivatives","ETHF0:USTF0",1617829193891,5.47795,1988.0,1987.9,80.94095]
["bitfinex-derivatives","ETHF0:USTF0",1617829194190,5.47795,1988.0,1987.9,5.75945]
["bitfinex-derivatives","ETHF0:USTF0",1617829194391,5.47795,1988.0,1987.9,89.16975]
["bitfinex-derivatives","ETHF0:USTF0",1617829195292,2.90695,1988.0,1987.9,5.75945]
["bitfinex-derivatives","ETHF0:USTF0",1617829201497,5.61685,1988.0,1987.5,65.7667]
["bitfinex-derivatives","ETHF0:USTF0",1617829201797,5.61685,1988.0,1986.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829201997,69.8174,1987.6,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829202498,2.2647,1987.6,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829202698,2.2647,1987.6,1987.5,75.4053]
["bitfinex-derivatives","ETHF0:USTF0",1617829203999,2.90695,1987.6,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829204200,2.90695,1987.6,1987.5,5.84745]
["bitfinex-derivatives","ETHF0:USTF0",1617829205599,2.90695,1987.6,1987.5,71.87385]
["bitfinex-derivatives","ETHF0:USTF0",1617829205999,2.90695,1987.8,1987.5,71.87385]
["bitfinex-derivatives","ETHF0:USTF0",1617829206799,2.90695,1987.8,1987.5,5.84745]
["bitfinex-derivatives","ETHF0:USTF0",1617829208001,2.90695,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829213911,2.571,1989.1,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829214109,2.571,1989.1,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829214311,2.571,1989.1,1988.2,5.38745]
["bitfinex-derivatives","ETHF0:USTF0",1617829215914,2.571,1989.1,1988.7,58.8786]
["bitfinex-derivatives","ETHF0:USTF0",1617829216111,2.90695,1988.8,1988.7,61.2455]
["bitfinex-derivatives","ETHF0:USTF0",1617829219917,2.90695,1988.8,1988.7,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1617829220216,2.90695,1988.8,1988.2,5.38745]
["bitfinex-derivatives","ETHF0:USTF0",1617829220518,72.6319,1988.4,1986.9,58.3816]
["bitfinex-derivatives","ETHF0:USTF0",1617829220717,75.3609,1988.4,1986.9,58.3816]
["bitfinex-derivatives","ETHF0:USTF0",1617829221318,75.3609,1988.4,1987.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617829222221,75.3609,1988.4,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829223223,2.729,1988.4,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829223622,71.4077,1987.9,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829224322,2.90695,1987.8,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829225522,2.90695,1987.8,1986.5,95.6307]
["bitfinex-derivatives","ETHF0:USTF0",1617829225723,2.90695,1987.8,1986.5,65.6307]
["bitfinex-derivatives","ETHF0:USTF0",1617829226325,71.4077,1987.9,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829226525,2.0,1987.8,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829228233,2.90695,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829228436,4.84475,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829230338,4.84475,1987.0,1986.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829230536,4.84475,1987.0,1986.1,81.9289]
["bitfinex-derivatives","ETHF0:USTF0",1617829232240,1.9378,1987.0,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829232439,1.9378,1987.0,1986.1,81.9289]
["bitfinex-derivatives","ETHF0:USTF0",1617829232940,80.1376,1986.5,1985.7,12.8783]
["bitfinex-derivatives","ETHF0:USTF0",1617829233141,80.1376,1986.5,1985.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829233340,82.1896,1986.5,1985.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829234141,2.052,1986.5,1985.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829234342,2.052,1986.5,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829234542,2.052,1986.5,1986.0,65.0465]
["bitfinex-derivatives","ETHF0:USTF0",1617829235344,2.052,1986.5,1984.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829235543,70.532,1986.2,1984.9,70.5674]
["bitfinex-derivatives","ETHF0:USTF0",1617829235745,70.532,1986.2,1984.9,100.5674]
["bitfinex-derivatives","ETHF0:USTF0",1617829236045,70.532,1986.2,1985.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617829236245,70.532,1986.2,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829237653,70.532,1986.2,1984.9,70.5674]
["bitfinex-derivatives","ETHF0:USTF0",1617829238248,2.0,1986.1,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829238447,4.4579,1986.1,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829238749,82.6834,1985.6,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829238948,85.4849,1985.6,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829239647,85.4849,1985.6,1984.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829240248,85.4849,1985.6,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829240747,85.4849,1985.6,1984.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829241549,85.4849,1985.6,1984.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617829241750,85.4849,1985.6,1984.5,36.06]
["bitfinex-derivatives","ETHF0:USTF0",1617829242149,85.4849,1985.6,1984.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829242449,85.4849,1985.6,1984.3,15.8586]
["bitfinex-derivatives","ETHF0:USTF0",1617829242450,85.4849,1985.6,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829244553,2.90695,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829244953,2.90695,1985.1,1983.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829245154,67.6333,1984.6,1983.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829245353,67.6333,1984.6,1983.5,13.1277]
["bitfinex-derivatives","ETHF0:USTF0",1617829245554,67.6333,1984.6,1983.2,60.6985]
["bitfinex-derivatives","ETHF0:USTF0",1617829245755,4.90695,1985.1,1983.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829245954,61.6845,1984.0,1983.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829246154,61.6845,1984.0,1983.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617829246455,61.6845,1984.0,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829248559,75.9463,1985.5,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829248755,75.9463,1985.5,1983.9,35.10415]
["bitfinex-derivatives","ETHF0:USTF0",1617829249057,75.9463,1985.5,1984.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617829249455,75.9463,1985.5,1983.9,35.10415]
["bitfinex-derivatives","ETHF0:USTF0",1617829249757,2.0,1986.0,1984.1,57.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617829249955,80.618,1986.1,1984.1,57.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617829250456,80.618,1986.1,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829250656,80.618,1986.1,1984.9,5.99495]
["bitfinex-derivatives","ETHF0:USTF0",1617829250856,110.618,1986.1,1984.9,5.99495]
["bitfinex-derivatives","ETHF0:USTF0",1617829251458,2.0,1986.0,1984.9,5.99495]
["bitfinex-derivatives","ETHF0:USTF0",1617829251862,80.618,1986.1,1984.9,5.99495]
["bitfinex-derivatives","ETHF0:USTF0",1617829252460,80.618,1986.1,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829252860,2.0,1986.0,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829254461,2.90695,1985.2,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829258367,2.90695,1985.2,1984.9,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1617829258568,2.90695,1985.0,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829260474,2.90695,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829261672,84.07785,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829264676,2.90695,1984.6,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829266580,2.90695,1984.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829270983,2.90695,1984.4,1982.9,45.7087]
["bitfinex-derivatives","ETHF0:USTF0",1617829271183,64.0585,1983.7,1982.9,45.7087]
["bitfinex-derivatives","ETHF0:USTF0",1617829271384,64.0585,1983.7,1982.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829271584,64.0585,1983.7,1982.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829272388,64.0585,1983.7,1982.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829272586,97.9283,1983.6,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829272886,2.447,1983.7,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829273186,80.6387,1983.2,1982.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829273387,80.6387,1983.2,1982.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829273588,82.8189,1983.2,1982.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829273888,82.8189,1983.2,1982.3,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617829274088,82.8189,1983.2,1982.3,36.34]
["bitfinex-derivatives","ETHF0:USTF0",1617829274489,82.8189,1983.2,1982.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829274692,82.8189,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829276592,85.72585,1983.2,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829278590,85.72585,1983.2,1981.6,15.4493]
["bitfinex-derivatives","ETHF0:USTF0",1617829278591,82.8189,1983.2,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829280798,2.90695,1983.1,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829288709,2.90695,1983.1,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829290413,70.5213,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829290811,73.42825,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829305038,75.33855,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829305438,72.4316,1982.9,1982.0,81.7124]
["bitfinex-derivatives","ETHF0:USTF0",1617829306940,72.4316,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829309242,75.33855,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829310444,73.42825,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829314250,2.4284,1983.8,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829314453,63.5309,1984.0,1982.8,4.86445]
["bitfinex-derivatives","ETHF0:USTF0",1617829315150,2.90695,1983.1,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829316054,64.48685,1983.1,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829319256,66.95595,1983.1,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829332274,64.48685,1983.1,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829342686,64.48685,1983.1,1983.0,4.86885]
["bitfinex-derivatives","ETHF0:USTF0",1617829346198,61.5799,1983.1,1983.0,4.86885]
["bitfinex-derivatives","ETHF0:USTF0",1617829346406,2.0,1984.8,1983.0,4.86885]
["bitfinex-derivatives","ETHF0:USTF0",1617829346606,0.71092765,1985.5,1983.0,4.86885]
["bitfinex-derivatives","ETHF0:USTF0",1617829346898,63.1136,1984.8,1983.5,77.1189]
["bitfinex-derivatives","ETHF0:USTF0",1617829347300,63.1136,1984.8,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829347502,63.1136,1984.8,1984.1,5.98535]
["bitfinex-derivatives","ETHF0:USTF0",1617829349201,63.1136,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829349402,2.90695,1984.9,1984.7,5.32915]
["bitfinex-derivatives","ETHF0:USTF0",1617829349603,0.71258573,1985.8,1984.7,5.32915]
["bitfinex-derivatives","ETHF0:USTF0",1617829349902,65.7524,1985.6,1984.7,5.32915]
["bitfinex-derivatives","ETHF0:USTF0",1617829351304,65.7524,1985.6,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829351503,65.7524,1985.6,1985.4,4.96235]
["bitfinex-derivatives","ETHF0:USTF0",1617829351904,2.0,1986.3,1985.4,4.96235]
["bitfinex-derivatives","ETHF0:USTF0",1617829351905,0.71247182,1986.3,1985.4,4.96235]
["bitfinex-derivatives","ETHF0:USTF0",1617829352104,70.7814,1985.8,1985.4,4.96235]
["bitfinex-derivatives","ETHF0:USTF0",1617829353304,70.7814,1985.8,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829354205,2.90695,1986.0,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829354406,2.90695,1986.0,1984.7,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1617829354407,68.4949,1985.7,1984.7,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1617829354605,68.4949,1985.7,1984.4,58.7618]
["bitfinex-derivatives","ETHF0:USTF0",1617829354806,2.791,1985.8,1983.9,13.7848]
["bitfinex-derivatives","ETHF0:USTF0",1617829355006,68.5087,1984.6,1983.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829355406,68.5087,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829357309,71.41565,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829360312,71.41565,1984.6,1983.4,58.7737]
["bitfinex-derivatives","ETHF0:USTF0",1617829360313,74.06935,1984.6,1983.4,58.7737]
["bitfinex-derivatives","ETHF0:USTF0",1617829361515,71.1624,1984.6,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829363417,2.90695,1984.2,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829370729,66.6816,1984.1,1983.1,15.9717]
["bitfinex-derivatives","ETHF0:USTF0",1617829370928,66.6816,1984.1,1982.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829371129,66.6816,1984.1,1982.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829371329,66.6816,1984.1,1982.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829371530,66.6816,1984.1,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829373634,2.90695,1983.8,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829377138,2.90695,1983.8,1983.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1617829377337,2.90695,1983.8,1982.6,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1617829377538,3.0564,1984.4,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829377839,78.9042,1984.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829378038,32.0,1984.9,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829379443,2.90695,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829379641,5.97155,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829380645,72.4126,1983.4,1982.5,14.0835]
["bitfinex-derivatives","ETHF0:USTF0",1617829380845,72.4126,1983.4,1982.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829381255,72.4126,1983.4,1982.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829381446,72.4126,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829383547,75.31955,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829383749,75.31955,1983.4,1983.3,3.91345]
["bitfinex-derivatives","ETHF0:USTF0",1617829383947,75.31955,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829390362,75.31955,1983.4,1982.2,32.1699]
["bitfinex-derivatives","ETHF0:USTF0",1617829390560,75.31955,1983.4,1982.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829390766,75.31955,1983.4,1982.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829391567,75.31955,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829391568,72.4126,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829391767,3.1033,1983.9,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829391768,2.0,1984.2,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829391968,77.7675,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829392871,2.7315,1984.3,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829393671,2.90695,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829394076,4.83225,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829394274,4.83225,1983.4,1981.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829394474,65.5217,1983.3,1981.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829394675,65.5217,1983.3,1981.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829394875,65.5217,1983.3,1981.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829395175,65.5217,1983.3,1982.1,36.27]
["bitfinex-derivatives","ETHF0:USTF0",1617829395577,65.5217,1983.3,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829397778,68.42865,1983.3,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829400282,2.90695,1983.3,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829400682,2.90695,1983.3,1983.2,5.71375]
["bitfinex-derivatives","ETHF0:USTF0",1617829403586,65.5475,1983.5,1983.2,5.71375]
["bitfinex-derivatives","ETHF0:USTF0",1617829403792,2.90695,1983.8,1983.2,5.71375]
["bitfinex-derivatives","ETHF0:USTF0",1617829403989,2.90695,1983.8,1983.4,75.3682]
["bitfinex-derivatives","ETHF0:USTF0",1617829405790,2.90695,1983.8,1983.7,5.00365]
["bitfinex-derivatives","ETHF0:USTF0",1617829418211,2.90695,1983.8,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829420213,2.90695,1983.8,1983.7,66.99305]
["bitfinex-derivatives","ETHF0:USTF0",1617829421715,2.90695,1983.8,1983.7,70.00525]
["bitfinex-derivatives","ETHF0:USTF0",1617829426516,2.90695,1983.8,1983.7,66.99305]
["bitfinex-derivatives","ETHF0:USTF0",1617829432023,2.90695,1983.8,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829437431,2.90695,1983.8,1983.2,68.9163]
["bitfinex-derivatives","ETHF0:USTF0",1617829437933,82.6318,1983.9,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829440036,2.90695,1983.6,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829443643,80.7212,1984.7,1983.6,66.0625]
["bitfinex-derivatives","ETHF0:USTF0",1617829443847,80.7212,1984.7,1983.6,68.1334]
["bitfinex-derivatives","ETHF0:USTF0",1617829444043,3.18890088,1985.6,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829444244,77.6513,1985.2,1984.6,66.345]
["bitfinex-derivatives","ETHF0:USTF0",1617829444443,77.6513,1985.2,1984.6,69.2928]
["bitfinex-derivatives","ETHF0:USTF0",1617829446146,2.90695,1984.7,1984.6,69.2928]
["bitfinex-derivatives","ETHF0:USTF0",1617829446745,2.89132069,1984.7,1984.6,69.2928]
["bitfinex-derivatives","ETHF0:USTF0",1617829448047,2.89132069,1984.7,1984.6,72.19975]
["bitfinex-derivatives","ETHF0:USTF0",1617829452054,2.89132069,1984.7,1984.6,5.85475]
["bitfinex-derivatives","ETHF0:USTF0",1617829453056,64.92542069,1984.7,1984.6,5.85475]
["bitfinex-derivatives","ETHF0:USTF0",1617829454259,64.92542069,1984.7,1984.3,72.3547]
["bitfinex-derivatives","ETHF0:USTF0",1617829456063,2.90695,1984.4,1984.3,75.26165]
["bitfinex-derivatives","ETHF0:USTF0",1617829458462,2.90695,1984.4,1984.3,72.3547]
["bitfinex-derivatives","ETHF0:USTF0",1617829461467,2.90695,1984.4,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829462068,2.90695,1984.1,1983.8,71.05555]
["bitfinex-derivatives","ETHF0:USTF0",1617829464169,2.90695,1983.9,1983.8,71.05555]
["bitfinex-derivatives","ETHF0:USTF0",1617829468876,2.90695,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829469077,5.37715,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829472379,84.67435,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829474281,84.67435,1983.9,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829476184,2.90695,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829480089,2.90695,1983.7,1982.8,78.4951]
["bitfinex-derivatives","ETHF0:USTF0",1617829480290,2.90695,1983.7,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829481691,82.5632,1983.4,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829481893,85.132,1983.4,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829482291,2.90695,1983.1,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829483493,2.90695,1983.1,1982.8,78.4951]
["bitfinex-derivatives","ETHF0:USTF0",1617829484095,2.90695,1983.1,1982.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829484295,2.5688,1983.4,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829486397,5.60015,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829497009,5.60015,1982.9,1981.6,60.2026]
["bitfinex-derivatives","ETHF0:USTF0",1617829497911,58.2554,1982.3,1981.6,60.2026]
["bitfinex-derivatives","ETHF0:USTF0",1617829498410,2.90695,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829508726,58.2554,1982.3,1981.6,60.2026]
["bitfinex-derivatives","ETHF0:USTF0",1617829509325,58.2554,1982.3,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829511428,2.90695,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829512729,58.2554,1982.3,1981.6,60.2026]
["bitfinex-derivatives","ETHF0:USTF0",1617829513430,58.2554,1982.3,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829515536,2.90695,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829517237,2.90695,1982.2,1982.1,3.90185]
["bitfinex-derivatives","ETHF0:USTF0",1617829517439,2.90695,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829520045,5.56385,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829521847,2.90695,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829529657,4.98725,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829531957,76.53695,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829534258,4.98725,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829537366,2.90695,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829542167,5.90985,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829549277,5.90985,1982.2,1981.3,63.1814]
["bitfinex-derivatives","ETHF0:USTF0",1617829549678,60.512,1981.6,1981.3,63.1814]
["bitfinex-derivatives","ETHF0:USTF0",1617829549878,63.41895,1981.6,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829554982,66.03305,1981.6,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829557884,63.41895,1981.6,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829560887,60.512,1981.6,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829562692,2.90695,1981.9,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829562890,2.90695,1981.9,1981.5,65.52815]
["bitfinex-derivatives","ETHF0:USTF0",1617829563390,58.8282,1982.5,1981.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829564091,58.8282,1982.5,1982.4,5.43155]
["bitfinex-derivatives","ETHF0:USTF0",1617829564292,0.7135324,1984.0,1982.4,5.43155]
["bitfinex-derivatives","ETHF0:USTF0",1617829564492,74.6315,1982.9,1982.4,5.43155]
["bitfinex-derivatives","ETHF0:USTF0",1617829566094,2.90695,1982.5,1982.4,5.43155]
["bitfinex-derivatives","ETHF0:USTF0",1617829566496,79.46365,1982.5,1982.4,5.43155]
["bitfinex-derivatives","ETHF0:USTF0",1617829572603,2.90695,1982.5,1982.4,5.43155]
["bitfinex-derivatives","ETHF0:USTF0",1617829573101,62.6553,1983.1,1982.5,56.8191]
["bitfinex-derivatives","ETHF0:USTF0",1617829573803,62.6553,1983.1,1982.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829574204,2.90695,1983.2,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829574405,2.90695,1983.2,1983.1,69.6793]
["bitfinex-derivatives","ETHF0:USTF0",1617829575507,57.8972,1983.5,1983.1,69.6793]
["bitfinex-derivatives","ETHF0:USTF0",1617829575909,0.71430684,1984.4,1983.0,5.26975]
["bitfinex-derivatives","ETHF0:USTF0",1617829576111,71.2887,1984.1,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829576512,71.2887,1984.1,1983.7,5.93275]
["bitfinex-derivatives","ETHF0:USTF0",1617829576712,2.571,1984.5,1983.7,5.93275]
["bitfinex-derivatives","ETHF0:USTF0",1617829577214,80.4933,1984.3,1983.8,82.0805]
["bitfinex-derivatives","ETHF0:USTF0",1617829578113,2.90695,1983.9,1983.8,82.0805]
["bitfinex-derivatives","ETHF0:USTF0",1617829579816,72.71845,1984.3,1983.8,82.0805]
["bitfinex-derivatives","ETHF0:USTF0",1617829580216,72.71845,1984.3,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829580518,72.71845,1984.3,1984.1,5.09385]
["bitfinex-derivatives","ETHF0:USTF0",1617829582318,2.90695,1984.2,1984.1,5.09385]
["bitfinex-derivatives","ETHF0:USTF0",1617829588223,2.90695,1984.2,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829589726,2.571,1984.5,1983.3,72.1318]
["bitfinex-derivatives","ETHF0:USTF0",1617829590126,77.6379,1983.7,1983.3,72.1318]
["bitfinex-derivatives","ETHF0:USTF0",1617829590326,77.6379,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829599840,15.2474,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829600039,2.90695,1984.0,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829600239,2.90695,1984.0,1983.7,57.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617829600640,67.2902,1984.2,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829602541,2.90695,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829613253,71.43735,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829614256,2.90695,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829623566,69.4828,1983.8,1983.5,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1617829624067,2.90695,1983.9,1983.5,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1617829624767,2.90695,1983.9,1982.9,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1617829624966,2.3163,1984.2,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829625369,2.3163,1984.2,1982.5,68.9624]
["bitfinex-derivatives","ETHF0:USTF0",1617829625867,72.1137,1983.2,1982.5,68.9624]
["bitfinex-derivatives","ETHF0:USTF0",1617829626968,72.1137,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829628872,75.02065,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829643089,75.02065,1983.2,1982.9,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1617829643289,2.90695,1983.0,1982.9,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1617829648195,2.90695,1983.0,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829657213,4.86845,1983.0,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829660420,2.90695,1983.0,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829661721,72.1137,1983.2,1982.5,69.3065]
["bitfinex-derivatives","ETHF0:USTF0",1617829662221,72.1137,1983.2,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829663625,32.0,1984.0,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829663825,80.3847,1982.8,1981.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829664225,80.3847,1982.8,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829666225,2.90695,1982.3,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829667429,2.90695,1982.3,1981.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829668230,80.3847,1982.8,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829668430,80.3847,1982.8,1981.3,0.90715]
["bitfinex-derivatives","ETHF0:USTF0",1617829668730,71.5762,1981.0,1980.9,5.31907741]
["bitfinex-derivatives","ETHF0:USTF0",1617829669030,2.6871,1981.0,1980.9,5.31907741]
["bitfinex-derivatives","ETHF0:USTF0",1617829669431,2.6871,1981.0,1979.6,13.7654]
["bitfinex-derivatives","ETHF0:USTF0",1617829669432,64.8743,1980.9,1979.8,5.34409332]
["bitfinex-derivatives","ETHF0:USTF0",1617829669634,64.8743,1980.9,1979.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829669832,64.8743,1980.9,1979.8,5.34409332]
["bitfinex-derivatives","ETHF0:USTF0",1617829670132,64.8743,1980.9,1979.4,5.35280448]
["bitfinex-derivatives","ETHF0:USTF0",1617829670335,2.6871,1981.0,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829672336,2.90695,1980.6,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829672636,4.92755,1980.6,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829673236,4.92755,1980.6,1979.3,5.3589947]
["bitfinex-derivatives","ETHF0:USTF0",1617829673536,6.92755,1980.6,1979.3,5.3589947]
["bitfinex-derivatives","ETHF0:USTF0",1617829673737,70.7318,1979.3,1979.2,5.3620344]
["bitfinex-derivatives","ETHF0:USTF0",1617829673937,73.3015,1979.3,1979.2,5.3620344]
["bitfinex-derivatives","ETHF0:USTF0",1617829674137,73.3015,1979.3,1979.0,5.36446994]
["bitfinex-derivatives","ETHF0:USTF0",1617829674340,73.3015,1979.3,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829676339,2.90695,1979.2,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829677242,1.90695,1979.2,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829677544,1.90695,1979.2,1979.1,3.93075]
["bitfinex-derivatives","ETHF0:USTF0",1617829677944,1.90695,1979.2,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829678341,1.90695,1979.2,1979.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829678641,69.7042,1980.7,1979.1,94.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617829678843,0.71536612,1981.7,1979.1,41.84965]
["bitfinex-derivatives","ETHF0:USTF0",1617829679043,83.9317,1981.1,1979.6,69.5459]
["bitfinex-derivatives","ETHF0:USTF0",1617829679342,83.9317,1981.1,1979.7,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1617829680444,83.9317,1981.1,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829680743,83.9317,1981.1,1980.1,4.92105]
["bitfinex-derivatives","ETHF0:USTF0",1617829682444,2.90695,1980.2,1980.1,4.92105]
["bitfinex-derivatives","ETHF0:USTF0",1617829696969,2.90695,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829698072,61.824,1979.2,1978.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829698673,61.824,1979.2,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829699975,2.90695,1979.3,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829701682,59.2567,1979.2,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829705288,2.90695,1979.3,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829706189,2.90695,1979.3,1978.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829706390,71.9845,1978.7,1978.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829706791,71.9845,1978.7,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829714796,74.89145,1978.7,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829717899,71.9845,1978.7,1978.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829718700,71.9845,1978.7,1978.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617829719002,71.9845,1978.7,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829719402,2.9098,1980.0,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829719701,2.0,1979.9,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829720301,77.507,1978.7,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829720902,80.41395,1978.7,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829722609,2.90695,1978.7,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829723809,2.90695,1978.7,1978.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829724211,78.1176,1979.9,1978.6,35.51495]
["bitfinex-derivatives","ETHF0:USTF0",1617829724510,78.1176,1979.9,1978.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829724709,78.1176,1979.9,1978.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829725010,78.1176,1979.9,1979.5,5.40735]
["bitfinex-derivatives","ETHF0:USTF0",1617829725612,75.3648,1980.0,1979.5,5.40735]
["bitfinex-derivatives","ETHF0:USTF0",1617829726912,75.3648,1980.0,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829728916,2.90695,1979.8,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829734224,75.3648,1980.0,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829734525,13.45242941,1992.0,1979.7,4.78115]
["bitfinex-derivatives","ETHF0:USTF0",1617829734725,79.1591,1980.6,1979.7,78.36265]
["bitfinex-derivatives","ETHF0:USTF0",1617829735026,79.1591,1980.6,1980.1,5.99035]
["bitfinex-derivatives","ETHF0:USTF0",1617829737027,2.90695,1980.2,1980.1,5.99035]
["bitfinex-derivatives","ETHF0:USTF0",1617829741631,2.90695,1980.2,1980.1,35.99035]
["bitfinex-derivatives","ETHF0:USTF0",1617829742232,2.90695,1980.2,1980.1,103.40625]
["bitfinex-derivatives","ETHF0:USTF0",1617829742435,81.517,1981.4,1980.1,105.40625]
["bitfinex-derivatives","ETHF0:USTF0",1617829742936,13.9635,1983.3,1980.1,105.40625]
["bitfinex-derivatives","ETHF0:USTF0",1617829742937,75.0068,1981.8,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829743133,75.0068,1981.8,1981.2,5.39465]
["bitfinex-derivatives","ETHF0:USTF0",1617829743336,4.571,1982.9,1981.2,35.39465]
["bitfinex-derivatives","ETHF0:USTF0",1617829743533,4.571,1982.9,1981.5,74.8875]
["bitfinex-derivatives","ETHF0:USTF0",1617829743534,74.9766,1982.6,1981.5,74.8875]
["bitfinex-derivatives","ETHF0:USTF0",1617829744940,74.9766,1982.6,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829745240,74.9766,1982.6,1981.8,5.73455]
["bitfinex-derivatives","ETHF0:USTF0",1617829746640,74.9766,1982.6,1981.8,35.73455]
["bitfinex-derivatives","ETHF0:USTF0",1617829746840,74.9766,1982.6,1981.8,37.73455]
["bitfinex-derivatives","ETHF0:USTF0",1617829747040,74.9766,1982.6,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829747339,74.9766,1982.6,1982.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829749040,74.9766,1982.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829749240,74.9766,1982.6,1982.5,5.95225]
["bitfinex-derivatives","ETHF0:USTF0",1617829751047,77.88355,1982.6,1982.5,5.95225]
["bitfinex-derivatives","ETHF0:USTF0",1617829753749,2.90695,1982.6,1982.5,5.95225]
["bitfinex-derivatives","ETHF0:USTF0",1617829767276,2.90695,1982.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829767681,63.2551,1981.8,1981.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829767978,3.0324,1981.8,1981.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829769178,2.0598,1982.5,1981.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829769378,2.0598,1982.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829770680,63.2073,1983.2,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829771481,2.90695,1982.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829775386,4.94815,1982.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829784197,2.90695,1982.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829790804,2.90695,1982.5,1982.4,75.02495]
["bitfinex-derivatives","ETHF0:USTF0",1617829792207,2.90695,1982.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829802019,62.9954,1982.9,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829803523,65.90235,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829806427,65.90235,1982.9,1982.8,5.09785]
["bitfinex-derivatives","ETHF0:USTF0",1617829807025,2.90695,1982.9,1982.8,5.09785]
["bitfinex-derivatives","ETHF0:USTF0",1617829813931,68.85385,1983.3,1983.2,5.89335]
["bitfinex-derivatives","ETHF0:USTF0",1617829815832,2.90695,1983.3,1983.2,5.89335]
["bitfinex-derivatives","ETHF0:USTF0",1617829816033,2.90695,1983.3,1983.2,87.78615]
["bitfinex-derivatives","ETHF0:USTF0",1617829817033,2.90695,1983.3,1983.2,5.89335]
["bitfinex-derivatives","ETHF0:USTF0",1617829817633,2.571,1983.9,1983.2,5.89335]
["bitfinex-derivatives","ETHF0:USTF0",1617829817936,2.571,1983.9,1983.8,5.61355]
["bitfinex-derivatives","ETHF0:USTF0",1617829818538,2.90695,1984.0,1983.9,67.6488]
["bitfinex-derivatives","ETHF0:USTF0",1617829819736,2.90695,1984.0,1983.9,81.0761]
["bitfinex-derivatives","ETHF0:USTF0",1617829820137,2.90695,1984.0,1983.9,111.0761]
["bitfinex-derivatives","ETHF0:USTF0",1617829821140,2.90695,1984.0,1983.9,81.0761]
["bitfinex-derivatives","ETHF0:USTF0",1617829829843,2.90695,1984.0,1983.8,5.61355]
["bitfinex-derivatives","ETHF0:USTF0",1617829831845,2.90695,1984.0,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829832044,2.90695,1984.0,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829833348,74.7762,1983.8,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829834046,2.90695,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829834246,2.90695,1983.7,1983.6,2.86095]
["bitfinex-derivatives","ETHF0:USTF0",1617829835355,2.90695,1983.7,1982.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829835659,2.90695,1983.7,1982.4,77.4999]
["bitfinex-derivatives","ETHF0:USTF0",1617829835660,72.289,1983.6,1982.4,77.4999]
["bitfinex-derivatives","ETHF0:USTF0",1617829835949,4.8489,1983.8,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829838050,2.90695,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829839052,87.04055,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829841957,88.98515,1983.0,1981.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829842256,86.0782,1983.0,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829843958,84.1336,1983.0,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829844158,2.90695,1982.7,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829847959,2.90695,1982.7,1982.6,3.92725]
["bitfinex-derivatives","ETHF0:USTF0",1617829848260,84.1336,1983.0,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829850360,84.1336,1983.0,1982.4,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1617829850361,2.90695,1983.0,1982.9,5.57765]
["bitfinex-derivatives","ETHF0:USTF0",1617829850859,63.3657,1983.6,1982.9,5.57765]
["bitfinex-derivatives","ETHF0:USTF0",1617829851465,9.669,1984.6,1982.9,5.57765]
["bitfinex-derivatives","ETHF0:USTF0",1617829851862,66.6526,1983.8,1982.9,5.57765]
["bitfinex-derivatives","ETHF0:USTF0",1617829852363,66.6526,1983.8,1983.6,6.59535]
["bitfinex-derivatives","ETHF0:USTF0",1617829852564,66.6526,1983.8,1983.6,5.57825]
["bitfinex-derivatives","ETHF0:USTF0",1617829854367,2.90695,1983.7,1983.6,5.57825]
["bitfinex-derivatives","ETHF0:USTF0",1617829856372,66.6526,1983.8,1983.6,5.57825]
["bitfinex-derivatives","ETHF0:USTF0",1617829856576,7.669,1984.6,1983.6,5.57825]
["bitfinex-derivatives","ETHF0:USTF0",1617829856874,76.1432,1984.5,1983.6,5.57825]
["bitfinex-derivatives","ETHF0:USTF0",1617829858273,76.1432,1984.5,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829858474,76.1432,1984.5,1984.2,5.49565]
["bitfinex-derivatives","ETHF0:USTF0",1617829859377,76.1432,1984.5,1984.2,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1617829860375,2.90695,1984.3,1984.2,5.49565]
["bitfinex-derivatives","ETHF0:USTF0",1617829861576,2.90695,1984.3,1984.2,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1617829861775,2.90695,1984.3,1983.6,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1617829861776,2.90695,1984.3,1983.5,68.4739]
["bitfinex-derivatives","ETHF0:USTF0",1617829862277,76.1432,1984.5,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829864379,2.90695,1984.0,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829867986,2.90695,1984.0,1983.3,66.593]
["bitfinex-derivatives","ETHF0:USTF0",1617829868288,62.8236,1984.1,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829870288,2.90695,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829874390,2.90695,1983.9,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829876391,64.9426,1984.1,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829877599,2.119,1984.1,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829878195,9.6938,1984.6,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829878395,2.90695,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829878596,5.18025,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829878797,5.18025,1983.9,1983.8,82.40265]
["bitfinex-derivatives","ETHF0:USTF0",1617829879798,5.18025,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829881699,2.90695,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829888506,2.90695,1983.9,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829888807,2.0,1983.8,1981.8,13.3508]
["bitfinex-derivatives","ETHF0:USTF0",1617829889009,72.3423,1982.7,1981.8,111.7742]
["bitfinex-derivatives","ETHF0:USTF0",1617829889206,74.7732,1982.7,1981.8,98.4234]
["bitfinex-derivatives","ETHF0:USTF0",1617829890607,2.4309,1982.7,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829892512,84.0903,1982.7,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829901019,2.4309,1982.7,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829901220,2.90695,1983.0,1982.6,5.83075]
["bitfinex-derivatives","ETHF0:USTF0",1617829902520,2.90695,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829908932,2.90695,1983.0,1982.9,5.69315]
["bitfinex-derivatives","ETHF0:USTF0",1617829909930,2.90695,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829925351,5.31385,1983.0,1981.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829925551,78.6277,1982.9,1981.9,80.6834]
["bitfinex-derivatives","ETHF0:USTF0",1617829926952,78.6277,1982.9,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829927953,2.0,1982.8,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829929055,57.4454,1982.4,1981.3,81.3967]
["bitfinex-derivatives","ETHF0:USTF0",1617829929256,5.14365,1982.5,1981.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829929455,57.4512,1981.4,1981.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829929655,57.4512,1981.4,1980.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829929856,3.0052,1981.5,1980.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829930157,72.3942,1980.9,1980.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829930357,2.8127,1981.0,1980.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829931055,2.8127,1981.0,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829935058,5.71965,1981.0,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829935260,2.90695,1981.0,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829941974,2.90695,1981.0,1980.9,82.72485]
["bitfinex-derivatives","ETHF0:USTF0",1617829945279,2.90695,1981.0,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829945580,80.36675,1981.0,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829946680,80.36675,1981.0,1980.9,5.54605]
["bitfinex-derivatives","ETHF0:USTF0",1617829947781,80.36675,1981.0,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829950485,2.90695,1981.0,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829951786,2.90695,1981.0,1980.9,5.14355]
["bitfinex-derivatives","ETHF0:USTF0",1617829953494,2.90695,1981.0,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829956193,2.90695,1981.0,1980.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829957098,2.90695,1981.0,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829959595,78.6223,1981.1,1980.6,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1617829959996,81.52925,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829967507,2.90695,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829969312,2.90695,1981.1,1981.0,60.40655]
["bitfinex-derivatives","ETHF0:USTF0",1617829983628,81.5016,1981.6,1981.0,60.40655]
["bitfinex-derivatives","ETHF0:USTF0",1617829984328,81.5016,1981.6,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829984529,81.5016,1981.6,1981.5,4.88245]
["bitfinex-derivatives","ETHF0:USTF0",1617829986427,84.40855,1981.6,1981.5,4.88245]
["bitfinex-derivatives","ETHF0:USTF0",1617829986929,2.90695,1981.6,1981.5,4.88245]
["bitfinex-derivatives","ETHF0:USTF0",1617829987729,2.90695,1981.6,1981.5,72.20755]
["bitfinex-derivatives","ETHF0:USTF0",1617829988132,64.5097,1981.7,1981.5,72.20755]
["bitfinex-derivatives","ETHF0:USTF0",1617829993238,32.571,1983.5,1981.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617829993439,2.571,1983.5,1982.2,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1617829993639,78.1577,1983.3,1982.6,67.2892]
["bitfinex-derivatives","ETHF0:USTF0",1617829993847,2.571,1983.5,1982.2,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1617829994040,2.571,1983.5,1983.0,67.2756]
["bitfinex-derivatives","ETHF0:USTF0",1617829994340,2.571,1983.5,1983.0,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1617829994540,2.90695,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617829996144,2.571,1983.5,1983.4,65.4035]
["bitfinex-derivatives","ETHF0:USTF0",1617829996342,2.571,1983.5,1983.4,68.1649]
["bitfinex-derivatives","ETHF0:USTF0",1617829996543,5.47795,1983.5,1983.4,68.1649]
["bitfinex-derivatives","ETHF0:USTF0",1617830002248,5.47795,1983.5,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830002448,81.3865,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830013365,81.3865,1983.4,1983.2,63.2114]
["bitfinex-derivatives","ETHF0:USTF0",1617830014666,81.3865,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830018670,2.90695,1983.6,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830018870,2.90695,1983.6,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830019872,2.90695,1983.6,1983.5,86.04455]
["bitfinex-derivatives","ETHF0:USTF0",1617830022672,2.90695,1983.6,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830024172,74.62345,1983.6,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830029981,74.62345,1983.6,1983.3,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1617830030180,5.70325,1983.6,1982.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617830030380,67.4308,1982.9,1982.1,82.6564]
["bitfinex-derivatives","ETHF0:USTF0",1617830031083,67.4308,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830039598,2.90695,1983.0,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830039893,2.90695,1983.0,1982.8,5.66105]
["bitfinex-derivatives","ETHF0:USTF0",1617830045198,2.90695,1983.2,1983.0,70.5867]
["bitfinex-derivatives","ETHF0:USTF0",1617830047001,2.90695,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830048404,84.4243,1983.6,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830048604,4.571,1984.4,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830048804,89.1691,1984.4,1983.8,58.8969]
["bitfinex-derivatives","ETHF0:USTF0",1617830049006,2.90695,1983.9,1983.8,61.6788]
["bitfinex-derivatives","ETHF0:USTF0",1617830065333,69.7295,1983.8,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830066033,2.90695,1983.9,1983.4,4.90965]
["bitfinex-derivatives","ETHF0:USTF0",1617830066233,2.90695,1983.9,1983.8,68.8095]
["bitfinex-derivatives","ETHF0:USTF0",1617830066433,2.90695,1983.9,1983.8,71.6248]
["bitfinex-derivatives","ETHF0:USTF0",1617830070746,2.90695,1983.9,1983.8,68.8095]
["bitfinex-derivatives","ETHF0:USTF0",1617830073448,2.90695,1983.9,1983.8,68.7925]
["bitfinex-derivatives","ETHF0:USTF0",1617830073947,2.90695,1983.9,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830074148,2.90695,1983.9,1983.5,74.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617830075348,2.90695,1983.6,1983.5,74.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617830079458,2.90695,1983.6,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830079658,65.6708,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830080860,68.5946,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830086366,65.6708,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830091476,2.90695,1983.7,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830093579,82.6727,1983.5,1982.8,59.2992]
["bitfinex-derivatives","ETHF0:USTF0",1617830095683,82.6727,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830097493,85.57965,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830110196,2.90695,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830111997,2.571,1984.4,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830112397,2.571,1984.4,1984.2,57.6241]
["bitfinex-derivatives","ETHF0:USTF0",1617830113899,2.571,1984.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830116000,5.47795,1984.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830127411,5.47795,1984.4,1984.3,83.36885]
["bitfinex-derivatives","ETHF0:USTF0",1617830128515,2.90695,1984.4,1984.3,83.36885]
["bitfinex-derivatives","ETHF0:USTF0",1617830134521,2.90695,1984.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830137422,2.90695,1984.4,1984.3,67.62375]
["bitfinex-derivatives","ETHF0:USTF0",1617830140722,2.90695,1984.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830146027,2.90695,1984.4,1984.3,86.98235]
["bitfinex-derivatives","ETHF0:USTF0",1617830148230,2.90695,1984.6,1984.3,86.98235]
["bitfinex-derivatives","ETHF0:USTF0",1617830150231,2.90695,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830150432,2.90695,1984.6,1984.5,5.12025]
["bitfinex-derivatives","ETHF0:USTF0",1617830152242,2.90695,1984.6,1984.5,82.90825]
["bitfinex-derivatives","ETHF0:USTF0",1617830154136,2.90695,1984.8,1984.5,82.90825]
["bitfinex-derivatives","ETHF0:USTF0",1617830156341,2.90695,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830170454,2.571,1985.0,1984.6,64.9817]
["bitfinex-derivatives","ETHF0:USTF0",1617830171058,2.90695,1984.7,1984.6,67.88865]
["bitfinex-derivatives","ETHF0:USTF0",1617830191486,2.90695,1984.7,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830201999,77.588,1985.4,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830202200,77.588,1985.4,1985.1,74.5733]
["bitfinex-derivatives","ETHF0:USTF0",1617830203400,77.588,1985.4,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830205403,2.90695,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830209506,2.90695,1985.5,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830209708,2.90695,1985.5,1985.3,70.7639]
["bitfinex-derivatives","ETHF0:USTF0",1617830211508,2.90695,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830212411,75.2433,1985.9,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830213412,75.2433,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830213614,75.2433,1985.9,1985.8,5.53785]
["bitfinex-derivatives","ETHF0:USTF0",1617830214214,2.90695,1986.0,1985.8,5.53785]
["bitfinex-derivatives","ETHF0:USTF0",1617830218023,66.2163,1986.5,1985.8,5.53785]
["bitfinex-derivatives","ETHF0:USTF0",1617830218221,4.0,1986.7,1985.8,5.53785]
["bitfinex-derivatives","ETHF0:USTF0",1617830218924,4.0,1986.7,1986.5,67.7694]
["bitfinex-derivatives","ETHF0:USTF0",1617830219124,4.0,1986.7,1986.5,70.6072]
["bitfinex-derivatives","ETHF0:USTF0",1617830219525,4.0,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830221525,6.90695,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830222127,4.0,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830225636,4.0,1986.7,1986.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830225838,0.0145,1986.7,1986.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830226038,0.0145,1986.7,1986.6,39.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617830227339,0.0145,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830229839,0.0145,1986.7,1986.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830230340,0.0145,1986.7,1986.6,39.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617830230638,0.0145,1986.7,1986.6,41.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617830232842,0.0145,1986.7,1986.6,42.23935]
["bitfinex-derivatives","ETHF0:USTF0",1617830233743,0.0145,1986.7,1986.6,41.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617830233944,65.721,1987.5,1986.6,41.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617830234142,2.90695,1987.8,1986.6,41.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617830235646,2.69575,1987.8,1987.2,86.1032]
["bitfinex-derivatives","ETHF0:USTF0",1617830235846,2.90695,1988.0,1987.7,6.00515]
["bitfinex-derivatives","ETHF0:USTF0",1617830236048,2.90695,1988.0,1987.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617830236246,2.90695,1988.0,1987.8,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1617830236448,2.571,1989.3,1987.8,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1617830236449,2.571,1989.3,1988.0,70.9085]
["bitfinex-derivatives","ETHF0:USTF0",1617830236647,2.571,1989.3,1988.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617830236847,56.7227,1989.2,1988.6,75.9301]
["bitfinex-derivatives","ETHF0:USTF0",1617830237049,2.571,1989.3,1988.6,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1617830237348,2.571,1989.3,1989.1,78.8812]
["bitfinex-derivatives","ETHF0:USTF0",1617830237748,2.90695,1989.2,1989.1,78.8812]
["bitfinex-derivatives","ETHF0:USTF0",1617830238148,2.90695,1989.2,1989.1,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1617830241554,2.90695,1989.2,1989.1,86.7364]
["bitfinex-derivatives","ETHF0:USTF0",1617830241755,2.90695,1989.2,1989.1,89.64335]
["bitfinex-derivatives","ETHF0:USTF0",1617830242357,2.90695,1989.2,1989.1,5.88855]
["bitfinex-derivatives","ETHF0:USTF0",1617830243965,71.84825,1989.2,1989.1,5.88855]
["bitfinex-derivatives","ETHF0:USTF0",1617830244666,71.84825,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830245766,2.90695,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830250776,69.7037,1989.4,1988.6,34.78145]
["bitfinex-derivatives","ETHF0:USTF0",1617830251276,69.7037,1989.4,1989.3,64.1943]
["bitfinex-derivatives","ETHF0:USTF0",1617830252078,72.61065,1989.4,1989.3,64.1943]
["bitfinex-derivatives","ETHF0:USTF0",1617830259984,2.90695,1989.4,1989.3,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1617830260184,2.90695,1989.4,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830263489,2.90695,1989.4,1989.3,69.8434]
["bitfinex-derivatives","ETHF0:USTF0",1617830263688,2.90695,1989.4,1989.3,72.0956]
["bitfinex-derivatives","ETHF0:USTF0",1617830264491,2.90695,1989.4,1989.3,102.0956]
["bitfinex-derivatives","ETHF0:USTF0",1617830264689,2.90695,1989.4,1989.3,108.1156]
["bitfinex-derivatives","ETHF0:USTF0",1617830268594,2.90695,1989.4,1989.3,78.1156]
["bitfinex-derivatives","ETHF0:USTF0",1617830268797,2.90695,1989.4,1989.3,72.0956]
["bitfinex-derivatives","ETHF0:USTF0",1617830270196,2.90695,1989.4,1989.3,78.1756]
["bitfinex-derivatives","ETHF0:USTF0",1617830272901,2.90695,1989.4,1989.3,72.0956]
["bitfinex-derivatives","ETHF0:USTF0",1617830277510,2.90695,1989.4,1989.3,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1617830277713,2.90695,1989.4,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830277908,60.45235,1989.4,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830281916,2.90695,1989.4,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830282619,2.90695,1989.4,1989.3,62.8973]
["bitfinex-derivatives","ETHF0:USTF0",1617830285622,2.90695,1989.4,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830285824,72.3375,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830286922,74.7483,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830287323,74.7483,1989.3,1988.6,72.7548]
["bitfinex-derivatives","ETHF0:USTF0",1617830287526,70.6738,1988.8,1987.9,105.8846]
["bitfinex-derivatives","ETHF0:USTF0",1617830288226,70.6738,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830289328,2.4108,1989.3,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830289527,77.413,1989.2,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830290231,80.31995,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830290428,2.90695,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830290628,63.8987,1989.4,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830292433,63.8987,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830294333,66.80565,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830299842,2.90695,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830304347,2.90695,1989.4,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830305249,61.1733,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830306353,64.08025,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830315461,64.08025,1989.2,1989.1,5.15185]
["bitfinex-derivatives","ETHF0:USTF0",1617830322168,64.08025,1989.2,1989.1,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1617830322369,2.90695,1989.2,1988.7,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1617830322572,2.90695,1989.2,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830323169,4.90695,1989.2,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830324569,2.90695,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830324779,63.70285,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830346292,2.90695,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830352099,60.0289,1989.0,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830352802,2.90695,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830360906,60.0289,1989.0,1988.6,63.7785]
["bitfinex-derivatives","ETHF0:USTF0",1617830362107,60.0289,1989.0,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830363611,8.71313686,1989.9,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830363811,8.71313686,1989.9,1989.2,64.5223]
["bitfinex-derivatives","ETHF0:USTF0",1617830364011,2.90695,1989.3,1989.2,64.5223]
["bitfinex-derivatives","ETHF0:USTF0",1617830364511,2.90695,1989.3,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830364711,2.90695,1989.3,1988.9,59.75045]
["bitfinex-derivatives","ETHF0:USTF0",1617830366118,2.90695,1989.0,1988.9,59.75045]
["bitfinex-derivatives","ETHF0:USTF0",1617830366318,2.90695,1989.0,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830366520,64.31005,1989.0,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830379828,2.90695,1989.0,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830380030,4.83475,1989.0,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830381633,72.3198,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830382235,75.22675,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830395659,2.90695,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830396359,2.90695,1988.5,1988.4,70.28245]
["bitfinex-derivatives","ETHF0:USTF0",1617830399062,2.90695,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830404477,79.51925,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830413591,2.90695,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830413989,2.90695,1988.5,1988.4,64.04915]
["bitfinex-derivatives","ETHF0:USTF0",1617830414288,2.90695,1988.7,1988.4,64.04915]
["bitfinex-derivatives","ETHF0:USTF0",1617830416395,2.90695,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830416593,2.90695,1988.7,1988.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830418292,2.90695,1988.9,1988.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830418494,2.90695,1988.9,1988.8,61.0107]
["bitfinex-derivatives","ETHF0:USTF0",1617830418696,2.90695,1988.9,1988.8,63.1431]
["bitfinex-derivatives","ETHF0:USTF0",1617830420295,10.571,1989.9,1988.8,5.03935]
["bitfinex-derivatives","ETHF0:USTF0",1617830420596,10.571,1989.9,1989.8,64.0479]
["bitfinex-derivatives","ETHF0:USTF0",1617830421797,10.571,1989.9,1989.8,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1617830422398,13.47795,1989.9,1989.8,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1617830425502,13.47795,1989.9,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830426404,2.90695,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830436620,2.90695,1989.6,1989.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830437320,2.90695,1989.6,1989.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830437720,2.90695,1989.6,1989.5,40.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617830439624,8.0,1989.9,1989.6,71.4111]
["bitfinex-derivatives","ETHF0:USTF0",1617830439825,8.0,1989.9,1989.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617830440023,8.0,1989.9,1989.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617830440225,8.0,1989.9,1989.8,38.05]
["bitfinex-derivatives","ETHF0:USTF0",1617830440425,8.0,1989.9,1989.8,40.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617830442428,4.9263,1989.9,1989.8,40.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617830447438,3.9263,1989.9,1989.8,40.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617830449140,2.90695,1990.2,1989.8,40.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617830449341,2.90695,1990.2,1990.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617830449541,2.90695,1990.2,1990.1,30.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617830449743,2.90695,1990.2,1990.1,36.5954]
["bitfinex-derivatives","ETHF0:USTF0",1617830449942,2.90695,1990.2,1990.1,30.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617830450143,2.90695,1990.2,1990.1,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1617830450343,2.90695,1990.2,1990.1,10.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617830450543,2.90695,1990.2,1990.1,13.50865]
["bitfinex-derivatives","ETHF0:USTF0",1617830451943,2.90695,1990.2,1990.1,43.50865]
["bitfinex-derivatives","ETHF0:USTF0",1617830458456,2.571,1991.4,1991.0,58.1104]
["bitfinex-derivatives","ETHF0:USTF0",1617830458658,72.7102,1992.1,1991.0,58.1104]
["bitfinex-derivatives","ETHF0:USTF0",1617830460657,2.90695,1991.1,1991.0,58.1104]
["bitfinex-derivatives","ETHF0:USTF0",1617830461058,2.90695,1991.1,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830462560,2.90695,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830465463,62.77,1990.7,1989.6,89.6533]
["bitfinex-derivatives","ETHF0:USTF0",1617830466263,62.77,1990.7,1989.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617830466764,62.77,1990.7,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830468570,2.90695,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830473775,2.90695,1990.5,1989.6,59.6533]
["bitfinex-derivatives","ETHF0:USTF0",1617830474077,5.45825,1990.5,1989.6,59.6533]
["bitfinex-derivatives","ETHF0:USTF0",1617830474777,2.5513,1990.5,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830474982,2.5513,1990.5,1990.2,68.0975]
["bitfinex-derivatives","ETHF0:USTF0",1617830476480,2.5513,1990.5,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830476683,2.90695,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830476881,5.80585,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830481388,5.80585,1990.1,1990.0,83.25605]
["bitfinex-derivatives","ETHF0:USTF0",1617830483290,5.80585,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830483592,5.80585,1990.1,1988.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617830483789,67.63835,1990.1,1989.1,67.6944]
["bitfinex-derivatives","ETHF0:USTF0",1617830484697,67.63835,1990.1,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830484698,64.7314,1990.1,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830486900,2.90695,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830496713,2.90695,1989.6,1988.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617830496913,2.90695,1988.9,1988.1,79.3413]
["bitfinex-derivatives","ETHF0:USTF0",1617830497112,2.90695,1988.9,1988.1,77.3413]
["bitfinex-derivatives","ETHF0:USTF0",1617830497412,2.90695,1988.9,1988.1,78.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617830498416,3.91905,1988.9,1988.1,78.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617830498817,3.91905,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830499019,2.90695,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830502922,67.4598,1989.0,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830510032,68.4523,1989.0,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830511132,67.4598,1989.0,1988.8,3.92275]
["bitfinex-derivatives","ETHF0:USTF0",1617830511635,67.4598,1989.0,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830513134,2.90695,1989.1,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830514134,2.90695,1989.1,1989.0,77.638]
["bitfinex-derivatives","ETHF0:USTF0",1617830515034,2.90695,1989.1,1989.0,80.54495]
["bitfinex-derivatives","ETHF0:USTF0",1617830516538,2.90695,1989.1,1989.0,5.20295]
["bitfinex-derivatives","ETHF0:USTF0",1617830517340,72.80195,1989.1,1989.0,5.20295]
["bitfinex-derivatives","ETHF0:USTF0",1617830519645,2.0,1990.2,1989.0,5.20295]
["bitfinex-derivatives","ETHF0:USTF0",1617830519844,2.571,1990.3,1989.0,5.20295]
["bitfinex-derivatives","ETHF0:USTF0",1617830519845,62.6302,1990.1,1989.1,58.6328]
["bitfinex-derivatives","ETHF0:USTF0",1617830520745,63.6304,1990.1,1989.1,58.6328]
["bitfinex-derivatives","ETHF0:USTF0",1617830521248,63.6304,1990.1,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830522449,62.6302,1990.1,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830523351,2.90695,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830535266,2.90695,1989.9,1989.6,56.324]
["bitfinex-derivatives","ETHF0:USTF0",1617830535466,2.90695,1989.7,1989.6,59.23095]
["bitfinex-derivatives","ETHF0:USTF0",1617830538870,2.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830562504,80.06795,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830575520,2.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830596151,82.0814,1989.8,1988.6,82.8726]
["bitfinex-derivatives","ETHF0:USTF0",1617830596648,82.0814,1989.8,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830598451,2.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830639805,79.3955,1989.8,1988.6,120.13243837]
["bitfinex-derivatives","ETHF0:USTF0",1617830640005,79.3955,1989.8,1988.6,122.42973837]
["bitfinex-derivatives","ETHF0:USTF0",1617830640605,79.3955,1989.8,1988.7,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1617830640806,2.571,1990.3,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830641305,79.471,1990.1,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830642808,2.90695,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830652817,79.9702,1989.9,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830682970,2.90695,1990.2,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830684973,2.0,1990.7,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830685172,2.571,1991.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830685373,83.386,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830685975,2.0,1990.9,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830686175,30.0,1990.8,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830686375,2.0,1990.7,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830686576,30.0,1990.6,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830686778,2.0,1990.5,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830686977,2.90695,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830699193,82.7275,1990.1,1989.9,5.90535]
["bitfinex-derivatives","ETHF0:USTF0",1617830701096,2.90695,1990.0,1989.9,5.90535]
["bitfinex-derivatives","ETHF0:USTF0",1617830703097,82.7275,1990.1,1989.9,5.90535]
["bitfinex-derivatives","ETHF0:USTF0",1617830708709,2.90695,1990.4,1989.9,5.90535]
["bitfinex-derivatives","ETHF0:USTF0",1617830709112,2.90695,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830709309,2.90695,1990.4,1990.3,5.23395]
["bitfinex-derivatives","ETHF0:USTF0",1617830711415,2.898569,1990.4,1990.3,5.23395]
["bitfinex-derivatives","ETHF0:USTF0",1617830712914,2.898569,1990.4,1990.3,77.10285]
["bitfinex-derivatives","ETHF0:USTF0",1617830717719,2.571,1991.0,1990.3,77.10285]
["bitfinex-derivatives","ETHF0:USTF0",1617830717920,2.571,1991.0,1990.3,5.23395]
["bitfinex-derivatives","ETHF0:USTF0",1617830718618,2.571,1991.0,1990.7,71.6732]
["bitfinex-derivatives","ETHF0:USTF0",1617830718819,2.571,1991.0,1990.7,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1617830719219,2.571,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830719520,2.571,1991.0,1990.9,62.8046]
["bitfinex-derivatives","ETHF0:USTF0",1617830720021,2.571,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830720720,79.6916,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830721220,2.90695,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830724625,2.90695,1990.9,1990.7,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1617830724825,2.90695,1990.9,1990.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1617830725126,67.3497,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830725327,67.3497,1990.6,1990.5,6.00525]
["bitfinex-derivatives","ETHF0:USTF0",1617830726025,2.571,1991.0,1990.5,6.00525]
["bitfinex-derivatives","ETHF0:USTF0",1617830726225,68.9977,1991.0,1990.6,59.6406]
["bitfinex-derivatives","ETHF0:USTF0",1617830727225,2.571,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830729232,2.90695,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830735347,2.90695,1990.9,1990.8,78.85195]
["bitfinex-derivatives","ETHF0:USTF0",1617830736847,2.90695,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830738245,63.50545,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830749673,2.90695,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830750576,2.90695,1990.9,1990.8,2.88509267]
["bitfinex-derivatives","ETHF0:USTF0",1617830770807,70.8883,1991.6,1990.5,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1617830771010,70.8883,1991.6,1991.0,74.6271]
["bitfinex-derivatives","ETHF0:USTF0",1617830771909,2.90695,1991.1,1991.0,74.6271]
["bitfinex-derivatives","ETHF0:USTF0",1617830777316,2.90695,1991.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830777816,3.91895,1991.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830778316,2.90695,1991.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830782823,2.90695,1991.1,1990.9,5.60955]
["bitfinex-derivatives","ETHF0:USTF0",1617830784928,2.90695,1991.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830791136,74.16635,1991.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830795048,2.90695,1991.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830797957,70.8951,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830800059,70.8951,1991.0,1990.2,62.9885]
["bitfinex-derivatives","ETHF0:USTF0",1617830800360,70.8951,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830800960,2.0183,1991.3,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830801160,2.0183,1991.3,1991.1,62.6091]
["bitfinex-derivatives","ETHF0:USTF0",1617830802364,2.90695,1991.2,1991.1,62.6091]
["bitfinex-derivatives","ETHF0:USTF0",1617830808671,2.90695,1991.2,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830808873,61.7258,1991.1,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830810478,2.90695,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830830803,61.7258,1991.1,1990.3,61.3886]
["bitfinex-derivatives","ETHF0:USTF0",1617830831005,61.7258,1991.1,1990.3,64.4289]
["bitfinex-derivatives","ETHF0:USTF0",1617830831206,2.571,1991.8,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830831407,2.571,1991.8,1990.9,5.01415]
["bitfinex-derivatives","ETHF0:USTF0",1617830831608,2.571,1991.8,1991.3,82.7191]
["bitfinex-derivatives","ETHF0:USTF0",1617830833208,2.90695,1991.4,1991.3,82.7191]
["bitfinex-derivatives","ETHF0:USTF0",1617830836117,2.90695,1991.4,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830836814,59.2844,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830868852,2.90695,1991.4,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830870454,2.90695,1991.4,1991.3,75.111]
["bitfinex-derivatives","ETHF0:USTF0",1617830885670,2.90695,1991.4,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830887672,75.157,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830890076,2.90695,1991.4,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830893581,2.90695,1991.4,1991.3,62.988]
["bitfinex-derivatives","ETHF0:USTF0",1617830893783,84.3891,1991.8,1991.3,62.988]
["bitfinex-derivatives","ETHF0:USTF0",1617830894281,84.3891,1991.8,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830896182,2.90695,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830900287,2.90695,1991.5,1991.2,72.07345]
["bitfinex-derivatives","ETHF0:USTF0",1617830902191,2.90695,1991.3,1991.2,72.07345]
["bitfinex-derivatives","ETHF0:USTF0",1617830927015,2.90695,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830930220,62.45085,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830941340,2.90695,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830941742,4.84365,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830942942,68.14325,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830945244,4.84365,1991.3,1990.3,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1617830945444,73.5331,1991.2,1990.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617830946448,73.5331,1991.2,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830946650,75.8025,1991.2,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830948448,2.90695,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830970274,2.90695,1990.9,1989.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617830970474,66.6489,1990.2,1989.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617830972575,66.6489,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617830980687,2.90695,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831020841,2.89430511,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831025547,79.63140511,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831043070,79.63140511,1990.4,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831043271,2.89430511,1990.4,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831045074,2.90695,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831045276,5.98325,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831047075,5.98325,1990.1,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831049178,2.90695,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831060195,4.90695,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831061798,59.9945,1989.8,1988.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617831061998,89.9945,1989.8,1988.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617831062899,89.9945,1989.8,1987.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617831062900,30.0,1989.8,1987.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617831063100,2.90695,1988.7,1987.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617831063300,5.00345,1988.7,1987.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617831063700,5.00345,1988.7,1988.6,59.3567]
["bitfinex-derivatives","ETHF0:USTF0",1617831065202,5.00345,1988.7,1988.6,62.26365]
["bitfinex-derivatives","ETHF0:USTF0",1617831069608,5.00345,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831070210,87.43365,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831073210,87.43365,1988.7,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831075410,2.90695,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831076813,2.90695,1988.5,1987.9,75.3448]
["bitfinex-derivatives","ETHF0:USTF0",1617831077014,83.0772,1988.4,1987.9,75.3448]
["bitfinex-derivatives","ETHF0:USTF0",1617831077214,83.0772,1988.4,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831079215,2.90695,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831079516,5.88205,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831083722,5.88205,1988.2,1987.9,15.86125]
["bitfinex-derivatives","ETHF0:USTF0",1617831083923,5.88205,1988.2,1986.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617831084126,82.2855,1987.9,1987.1,82.1302]
["bitfinex-derivatives","ETHF0:USTF0",1617831085229,2.90695,1987.2,1987.1,85.03715]
["bitfinex-derivatives","ETHF0:USTF0",1617831085428,82.2855,1987.9,1987.1,85.03715]
["bitfinex-derivatives","ETHF0:USTF0",1617831087332,2.90695,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831087532,87.09855,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831091340,87.09855,1987.2,1986.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617831093346,84.1916,1987.2,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831095553,2.90695,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831099460,2.90695,1986.9,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831101465,2.90695,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831101666,5.73065,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831113177,64.2542,1986.6,1986.0,78.9967]
["bitfinex-derivatives","ETHF0:USTF0",1617831113678,5.74735,1986.1,1986.0,78.9967]
["bitfinex-derivatives","ETHF0:USTF0",1617831114779,64.2542,1986.6,1986.0,78.9967]
["bitfinex-derivatives","ETHF0:USTF0",1617831114981,2.6295,1987.2,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831115181,75.0036,1987.3,1986.2,74.0644]
["bitfinex-derivatives","ETHF0:USTF0",1617831115481,2.9406,1987.6,1985.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617831115681,68.5666,1987.5,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831117583,2.90695,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831118386,2.0,1988.0,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831118789,76.7787,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831119588,79.68565,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831121393,76.7787,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831123793,2.90695,1987.0,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831123995,2.90695,1987.0,1986.6,74.08425]
["bitfinex-derivatives","ETHF0:USTF0",1617831125797,65.0529,1987.6,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831127700,2.90695,1987.0,1986.9,5.65305]
["bitfinex-derivatives","ETHF0:USTF0",1617831128703,65.0529,1987.6,1986.9,5.65305]
["bitfinex-derivatives","ETHF0:USTF0",1617831129803,65.0529,1987.6,1987.5,5.80685]
["bitfinex-derivatives","ETHF0:USTF0",1617831130003,2.0,1988.8,1987.5,5.80685]
["bitfinex-derivatives","ETHF0:USTF0",1617831130303,82.1703,1987.7,1987.5,5.80685]
["bitfinex-derivatives","ETHF0:USTF0",1617831131708,2.90695,1987.6,1987.5,5.80685]
["bitfinex-derivatives","ETHF0:USTF0",1617831133508,2.0,1988.7,1987.5,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1617831133708,72.5149,1987.6,1987.5,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1617831133911,72.5149,1987.6,1986.8,66.1983]
["bitfinex-derivatives","ETHF0:USTF0",1617831134110,72.5149,1987.6,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831135212,72.5149,1987.6,1986.8,66.1983]
["bitfinex-derivatives","ETHF0:USTF0",1617831135613,72.4949,1987.6,1986.8,66.1983]
["bitfinex-derivatives","ETHF0:USTF0",1617831136112,72.4949,1987.6,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831137414,4.6789,1988.4,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831137815,80.7463,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831138114,83.65325,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831152330,83.65325,1987.3,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831154231,83.65325,1987.3,1986.5,63.1855]
["bitfinex-derivatives","ETHF0:USTF0",1617831154232,80.7463,1987.3,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831156334,2.90695,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831169053,0.05938515,1988.8,1987.0,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617831169354,56.9902,1988.2,1987.6,79.1203]
["bitfinex-derivatives","ETHF0:USTF0",1617831170354,2.90695,1987.7,1987.6,79.1203]
["bitfinex-derivatives","ETHF0:USTF0",1617831170859,2.90695,1987.7,1987.6,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1617831171057,86.72035,1987.7,1987.6,80.9644]
["bitfinex-derivatives","ETHF0:USTF0",1617831175460,2.90695,1987.7,1987.6,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1617831175660,2.90695,1987.7,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831178464,79.40945,1987.7,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831180465,2.90695,1987.7,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831180768,61.0742,1986.9,1986.5,68.8793]
["bitfinex-derivatives","ETHF0:USTF0",1617831181868,61.0742,1986.9,1986.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617831182668,61.0742,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831184069,2.90695,1987.0,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831184469,2.90695,1987.0,1986.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617831185472,58.5683,1987.5,1986.9,70.5282]
["bitfinex-derivatives","ETHF0:USTF0",1617831185871,58.5683,1987.5,1986.9,64.4382]
["bitfinex-derivatives","ETHF0:USTF0",1617831186473,58.5683,1987.5,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831188083,58.5683,1987.5,1986.9,64.4382]
["bitfinex-derivatives","ETHF0:USTF0",1617831188480,2.90695,1987.0,1986.9,67.34515]
["bitfinex-derivatives","ETHF0:USTF0",1617831191285,2.90695,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831192083,5.72435,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831195485,2.90695,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831200989,76.08355,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831201691,2.90695,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831216310,81.88405,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831217212,81.88405,1987.0,1986.2,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1617831217411,81.88405,1987.0,1985.8,43.7365]
["bitfinex-derivatives","ETHF0:USTF0",1617831217612,2.90695,1987.0,1985.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617831217811,2.90695,1987.0,1985.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617831218011,2.90695,1987.0,1986.6,78.9374]
["bitfinex-derivatives","ETHF0:USTF0",1617831218611,2.90695,1986.7,1986.6,81.84435]
["bitfinex-derivatives","ETHF0:USTF0",1617831220314,2.90695,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831230728,2.90695,1986.7,1986.6,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617831231434,79.5532,1988.0,1986.7,62.2206]
["bitfinex-derivatives","ETHF0:USTF0",1617831231629,79.5532,1988.0,1986.7,92.2206]
["bitfinex-derivatives","ETHF0:USTF0",1617831231929,79.5532,1988.0,1986.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617831232129,77.5532,1988.0,1986.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617831232836,0.05933961,1988.3,1987.2,5.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617831233334,62.9908,1987.5,1987.2,5.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617831234734,2.90695,1987.3,1987.2,5.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617831256965,2.90695,1987.3,1987.2,11.37695]
["bitfinex-derivatives","ETHF0:USTF0",1617831260271,2.90695,1987.3,1987.2,5.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617831277903,2.90695,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831290820,2.90695,1987.3,1987.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617831292023,2.90695,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831295127,0.05958366,1987.8,1987.1,78.5523]
["bitfinex-derivatives","ETHF0:USTF0",1617831295328,0.05958366,1987.8,1987.1,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1617831295530,73.7675,1987.5,1987.1,67.046]
["bitfinex-derivatives","ETHF0:USTF0",1617831295728,73.7675,1987.5,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831297831,2.90695,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831299035,73.7675,1987.5,1987.2,5.31385]
["bitfinex-derivatives","ETHF0:USTF0",1617831299632,2.90695,1987.3,1987.2,5.31385]
["bitfinex-derivatives","ETHF0:USTF0",1617831301238,2.90695,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831306440,2.90695,1987.3,1987.2,5.00895]
["bitfinex-derivatives","ETHF0:USTF0",1617831308643,2.90695,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831347393,0.79465,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831367440,74.9113,1987.8,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831367746,74.9113,1987.8,1987.3,70.8583]
["bitfinex-derivatives","ETHF0:USTF0",1617831368540,74.9113,1987.8,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831368742,74.9113,1987.8,1987.6,5.60315]
["bitfinex-derivatives","ETHF0:USTF0",1617831370544,2.90695,1987.7,1987.6,5.60315]
["bitfinex-derivatives","ETHF0:USTF0",1617831390266,2.96656062,1987.7,1987.6,5.60315]
["bitfinex-derivatives","ETHF0:USTF0",1617831397576,2.90695,1987.7,1987.6,5.60315]
["bitfinex-derivatives","ETHF0:USTF0",1617831397976,2.96655719,1987.7,1987.6,5.60315]
["bitfinex-derivatives","ETHF0:USTF0",1617831399180,2.90695,1987.7,1987.6,5.60315]
["bitfinex-derivatives","ETHF0:USTF0",1617831400381,2.96655687,1987.7,1987.6,5.60315]
["bitfinex-derivatives","ETHF0:USTF0",1617831400786,2.90695,1987.7,1987.6,5.60315]
["bitfinex-derivatives","ETHF0:USTF0",1617831400983,2.96655693,1987.7,1987.6,5.60315]
["bitfinex-derivatives","ETHF0:USTF0",1617831401285,2.90695,1987.7,1987.6,5.60315]
["bitfinex-derivatives","ETHF0:USTF0",1617831401783,2.96655645,1987.7,1987.6,5.60315]
["bitfinex-derivatives","ETHF0:USTF0",1617831412197,2.90695,1987.7,1987.6,5.60315]
["bitfinex-derivatives","ETHF0:USTF0",1617831413897,2.96656021,1987.7,1987.6,5.60315]
["bitfinex-derivatives","ETHF0:USTF0",1617831414299,2.90695,1987.7,1987.6,5.60315]
["bitfinex-derivatives","ETHF0:USTF0",1617831416100,2.96656039,1987.7,1987.6,5.60315]
["bitfinex-derivatives","ETHF0:USTF0",1617831416802,2.90695,1987.7,1987.6,5.60315]
["bitfinex-derivatives","ETHF0:USTF0",1617831427121,0.05961024,1987.8,1987.1,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1617831427319,0.05961024,1987.8,1987.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617831427619,0.05961024,1987.8,1987.7,5.14915]
["bitfinex-derivatives","ETHF0:USTF0",1617831429522,2.96656024,1987.8,1987.7,5.14915]
["bitfinex-derivatives","ETHF0:USTF0",1617831431422,2.90695,1987.8,1987.7,5.14915]
["bitfinex-derivatives","ETHF0:USTF0",1617831432925,2.90695,1987.8,1987.7,76.34925]
["bitfinex-derivatives","ETHF0:USTF0",1617831433423,0.05960697,1987.9,1987.7,76.34925]
["bitfinex-derivatives","ETHF0:USTF0",1617831433627,2.96655697,1987.9,1987.7,5.14915]
["bitfinex-derivatives","ETHF0:USTF0",1617831433825,2.90695,1987.9,1987.7,5.14915]
["bitfinex-derivatives","ETHF0:USTF0",1617831436330,68.9098,1987.8,1987.7,5.14915]
["bitfinex-derivatives","ETHF0:USTF0",1617831439837,68.9098,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831441541,2.90695,1987.9,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831441839,2.90695,1987.9,1987.7,5.65335]
["bitfinex-derivatives","ETHF0:USTF0",1617831443640,0.05956205,1988.2,1987.7,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1617831444040,0.05956205,1988.2,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831445243,0.05956205,1988.2,1987.7,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1617831446848,0.05956205,1988.2,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831448650,2.90695,1988.1,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831450453,2.90695,1988.1,1987.7,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1617831450653,0.05956205,1988.2,1987.7,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1617831450654,0.05956205,1988.2,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831450853,0.05956205,1988.2,1987.7,5.56915]
["bitfinex-derivatives","ETHF0:USTF0",1617831451654,0.05953839,1988.3,1987.7,5.56915]
["bitfinex-derivatives","ETHF0:USTF0",1617831452257,0.05953954,1988.2,1987.7,5.56915]
["bitfinex-derivatives","ETHF0:USTF0",1617831452755,2.90695,1987.8,1987.7,5.56915]
["bitfinex-derivatives","ETHF0:USTF0",1617831452957,2.90695,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831458071,2.90695,1987.8,1987.7,5.53995]
["bitfinex-derivatives","ETHF0:USTF0",1617831475287,0.05953275,1988.3,1987.7,5.53995]
["bitfinex-derivatives","ETHF0:USTF0",1617831475488,0.05953275,1988.3,1987.7,67.99435]
["bitfinex-derivatives","ETHF0:USTF0",1617831476990,0.05953275,1988.3,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831478897,2.90695,1988.0,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831486912,2.90695,1988.0,1987.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617831490213,64.317,1988.4,1987.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617831490916,2.90695,1988.0,1987.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617831493416,2.90695,1988.0,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831500324,2.90695,1988.0,1987.9,69.24215]
["bitfinex-derivatives","ETHF0:USTF0",1617831506132,2.90695,1988.0,1987.9,75.53215]
["bitfinex-derivatives","ETHF0:USTF0",1617831506832,2.90695,1988.0,1987.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617831507635,2.90695,1988.0,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831513538,2.90695,1988.0,1987.9,73.51485]
["bitfinex-derivatives","ETHF0:USTF0",1617831515939,2.90695,1988.0,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831543580,5.74485,1988.0,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831549295,59.2668,1987.9,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831551396,2.90695,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831561908,73.045,1987.6,1986.4,5.27691895]
["bitfinex-derivatives","ETHF0:USTF0",1617831562611,73.045,1987.6,1986.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617831563312,73.045,1987.6,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831565315,2.90695,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831565514,4.88275,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831581430,77.919,1987.4,1986.2,5.28116636]
["bitfinex-derivatives","ETHF0:USTF0",1617831582031,77.919,1987.4,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831583935,2.90695,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831585937,77.919,1987.4,1986.1,5.28250739]
["bitfinex-derivatives","ETHF0:USTF0",1617831586338,77.919,1987.4,1986.0,80.06878984]
["bitfinex-derivatives","ETHF0:USTF0",1617831586737,77.919,1987.4,1986.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617831586939,77.919,1987.4,1986.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617831587138,77.919,1987.4,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831588138,31.9165,1987.3,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831588340,70.7239,1987.1,1986.0,5.28008984]
["bitfinex-derivatives","ETHF0:USTF0",1617831588640,100.7239,1987.1,1985.7,5.28404901]
["bitfinex-derivatives","ETHF0:USTF0",1617831588840,30.0,1987.1,1985.7,5.28404901]
["bitfinex-derivatives","ETHF0:USTF0",1617831589240,30.0,1987.1,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831591040,107.3452,1987.1,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831591241,2.90695,1986.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831594046,58.2349,1986.2,1985.3,5.29034011]
["bitfinex-derivatives","ETHF0:USTF0",1617831594245,58.2349,1986.2,1985.1,5.29393826]
["bitfinex-derivatives","ETHF0:USTF0",1617831594650,58.2349,1986.2,1985.0,5.29653857]
["bitfinex-derivatives","ETHF0:USTF0",1617831595045,58.2349,1986.2,1985.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617831595245,58.2349,1986.2,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831597250,5.17135,1985.7,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831604360,5.17135,1985.7,1983.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617831604562,75.7028,1983.8,1983.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617831604861,2.7079,1984.6,1983.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617831605164,2.7079,1984.6,1983.7,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1617831605362,5.61485,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831614167,2.90695,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831615769,5.21035,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831617372,5.21035,1984.6,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831618475,5.21035,1984.6,1982.9,67.8482]
["bitfinex-derivatives","ETHF0:USTF0",1617831618674,80.8303,1983.4,1982.9,67.8482]
["bitfinex-derivatives","ETHF0:USTF0",1617831619173,80.8303,1983.4,1983.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617831619373,80.8303,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831620776,80.8303,1983.4,1983.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617831622683,80.8303,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831624989,2.90695,1983.9,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831625486,32.0,1984.9,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831626087,100.1966,1984.7,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831626388,2.0,1984.5,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831626587,2.0,1984.3,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831626790,34.5367,1984.2,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831627495,4.84125,1983.8,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831629399,34.84125,1983.8,1980.3,8.78027368]
["bitfinex-derivatives","ETHF0:USTF0",1617831629601,34.84125,1983.8,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831629800,36.84125,1983.8,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831630000,6.84125,1983.8,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831630401,36.84125,1983.8,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831630602,6.84125,1983.8,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831631202,96.22785,1983.8,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831631403,58.5626,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831631601,61.46955,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831632204,2.90695,1982.9,1981.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617831632502,61.5871,1982.3,1981.4,71.3967]
["bitfinex-derivatives","ETHF0:USTF0",1617831632703,61.5871,1982.3,1981.4,101.3967]
["bitfinex-derivatives","ETHF0:USTF0",1617831632904,61.5871,1982.3,1981.4,107.6067]
["bitfinex-derivatives","ETHF0:USTF0",1617831633506,61.5871,1982.3,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831634906,2.90695,1982.5,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831635107,2.90695,1982.5,1982.3,65.5531]
["bitfinex-derivatives","ETHF0:USTF0",1617831635607,56.5951,1983.3,1982.3,65.5531]
["bitfinex-derivatives","ETHF0:USTF0",1617831635608,56.5951,1983.3,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831636509,56.5951,1983.3,1982.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617831637609,56.5951,1983.3,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831637809,56.5951,1983.3,1983.1,5.80295]
["bitfinex-derivatives","ETHF0:USTF0",1617831638110,78.1848,1983.8,1983.1,5.80295]
["bitfinex-derivatives","ETHF0:USTF0",1617831639211,78.1848,1983.8,1983.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617831639613,81.09175,1983.8,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831639812,81.09175,1983.8,1983.6,4.87205]
["bitfinex-derivatives","ETHF0:USTF0",1617831640412,78.1848,1983.8,1983.6,4.87205]
["bitfinex-derivatives","ETHF0:USTF0",1617831641214,30.0,1985.3,1983.6,4.87205]
["bitfinex-derivatives","ETHF0:USTF0",1617831641215,2.0,1985.4,1983.6,4.87205]
["bitfinex-derivatives","ETHF0:USTF0",1617831641436,2.0,1985.6,1983.6,4.87205]
["bitfinex-derivatives","ETHF0:USTF0",1617831641623,2.0,1985.6,1984.8,81.7768]
["bitfinex-derivatives","ETHF0:USTF0",1617831641823,59.0779,1985.7,1984.8,84.0129]
["bitfinex-derivatives","ETHF0:USTF0",1617831642517,30.0,1986.2,1984.8,84.0129]
["bitfinex-derivatives","ETHF0:USTF0",1617831642518,30.0,1986.2,1985.5,63.0659]
["bitfinex-derivatives","ETHF0:USTF0",1617831642716,30.0,1986.2,1985.5,65.2976]
["bitfinex-derivatives","ETHF0:USTF0",1617831643618,2.90695,1985.6,1985.5,65.2976]
["bitfinex-derivatives","ETHF0:USTF0",1617831645418,2.90695,1985.6,1985.5,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1617831645718,2.90695,1985.6,1985.5,5.13865]
["bitfinex-derivatives","ETHF0:USTF0",1617831647320,2.90695,1985.6,1985.5,11.42865]
["bitfinex-derivatives","ETHF0:USTF0",1617831647720,76.0119,1986.7,1985.6,58.8997]
["bitfinex-derivatives","ETHF0:USTF0",1617831648120,76.0119,1986.7,1985.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617831649126,2.0,1987.5,1985.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617831649425,2.0,1988.1,1986.9,81.671]
["bitfinex-derivatives","ETHF0:USTF0",1617831649626,2.90695,1987.0,1986.9,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1617831654527,2.90695,1987.0,1986.7,56.4173]
["bitfinex-derivatives","ETHF0:USTF0",1617831655728,2.90695,1986.8,1986.7,56.4173]
["bitfinex-derivatives","ETHF0:USTF0",1617831656128,2.90695,1986.8,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831656428,81.3053,1986.7,1985.5,82.4193]
["bitfinex-derivatives","ETHF0:USTF0",1617831656629,84.2897,1986.7,1985.5,82.4193]
["bitfinex-derivatives","ETHF0:USTF0",1617831656832,2.9844,1986.7,1985.5,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1617831657130,76.7454,1986.2,1985.0,56.8518]
["bitfinex-derivatives","ETHF0:USTF0",1617831657330,78.682,1986.2,1985.0,56.8518]
["bitfinex-derivatives","ETHF0:USTF0",1617831657829,78.682,1986.2,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831659831,2.90695,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831660931,2.90695,1985.9,1984.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617831661132,81.2786,1985.5,1984.4,84.3521]
["bitfinex-derivatives","ETHF0:USTF0",1617831661332,84.1986,1985.5,1984.4,86.3521]
["bitfinex-derivatives","ETHF0:USTF0",1617831661938,84.1986,1985.5,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831664035,2.90695,1985.2,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831667041,5.59645,1985.2,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831669546,5.59645,1985.2,1984.4,84.3521]
["bitfinex-derivatives","ETHF0:USTF0",1617831670047,2.6895,1985.2,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831672049,2.90695,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831680558,81.2786,1985.5,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831680759,81.2786,1985.5,1984.7,4.82125]
["bitfinex-derivatives","ETHF0:USTF0",1617831682059,81.2786,1985.5,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831683963,2.90695,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831689779,81.2786,1985.5,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831689979,2.90695,1985.4,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831690177,2.90695,1985.4,1985.2,5.42425]
["bitfinex-derivatives","ETHF0:USTF0",1617831706204,81.2786,1985.5,1985.2,5.42425]
["bitfinex-derivatives","ETHF0:USTF0",1617831706407,2.571,1986.7,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831706606,58.1216,1985.9,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831707206,58.1216,1985.9,1985.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617831708409,58.1216,1985.9,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831708609,58.1216,1985.9,1985.7,5.20385]
["bitfinex-derivatives","ETHF0:USTF0",1617831710516,2.90695,1985.8,1985.7,5.20385]
["bitfinex-derivatives","ETHF0:USTF0",1617831711621,2.571,1986.7,1985.8,63.8575]
["bitfinex-derivatives","ETHF0:USTF0",1617831711820,4.571,1987.6,1985.7,11.53385]
["bitfinex-derivatives","ETHF0:USTF0",1617831712025,4.571,1987.6,1986.9,75.4579]
["bitfinex-derivatives","ETHF0:USTF0",1617831712221,4.571,1987.6,1986.9,78.4446]
["bitfinex-derivatives","ETHF0:USTF0",1617831712621,2.90695,1987.0,1986.9,78.4446]
["bitfinex-derivatives","ETHF0:USTF0",1617831717532,2.571,1987.6,1986.9,78.4446]
["bitfinex-derivatives","ETHF0:USTF0",1617831717932,2.571,1988.6,1987.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617831718132,73.9144,1988.5,1987.7,61.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617831718331,73.9144,1988.5,1987.7,63.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617831718536,2.90695,1987.8,1987.7,63.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617831724237,2.90695,1987.8,1987.7,64.3976]
["bitfinex-derivatives","ETHF0:USTF0",1617831724839,2.90695,1987.8,1987.7,63.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617831726639,2.571,1988.6,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831726840,0.94496956,1990.4,1988.2,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617831726841,2.571,1989.2,1988.2,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617831727041,2.571,1989.2,1989.0,76.5586]
["bitfinex-derivatives","ETHF0:USTF0",1617831727241,2.571,1989.2,1989.0,78.6412]
["bitfinex-derivatives","ETHF0:USTF0",1617831727640,2.571,1989.2,1989.0,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1617831727841,2.571,1990.0,1989.0,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1617831728040,2.571,1990.0,1989.6,81.2002]
["bitfinex-derivatives","ETHF0:USTF0",1617831728640,2.90695,1989.7,1989.6,81.2002]
["bitfinex-derivatives","ETHF0:USTF0",1617831730545,2.90695,1989.7,1989.6,84.10715]
["bitfinex-derivatives","ETHF0:USTF0",1617831737353,2.90695,1989.7,1989.6,4.82715]
["bitfinex-derivatives","ETHF0:USTF0",1617831740264,2.571,1990.6,1989.6,4.82715]
["bitfinex-derivatives","ETHF0:USTF0",1617831740462,2.571,1990.6,1990.3,61.6702]
["bitfinex-derivatives","ETHF0:USTF0",1617831740663,2.90695,1990.4,1990.3,64.5764]
["bitfinex-derivatives","ETHF0:USTF0",1617831740863,2.90695,1990.4,1990.3,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617831741863,2.90695,1990.4,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831742063,68.5599,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831748472,2.90695,1990.4,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831748674,2.90695,1990.4,1990.3,68.5337]
["bitfinex-derivatives","ETHF0:USTF0",1617831749173,62.4717,1991.2,1990.3,74.7837]
["bitfinex-derivatives","ETHF0:USTF0",1617831750575,62.4717,1991.2,1990.3,68.5337]
["bitfinex-derivatives","ETHF0:USTF0",1617831750779,62.4717,1991.2,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831751177,2.571,1991.3,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831751978,2.571,1991.3,1990.8,82.05955]
["bitfinex-derivatives","ETHF0:USTF0",1617831752877,2.90695,1990.9,1990.8,82.05955]
["bitfinex-derivatives","ETHF0:USTF0",1617831761396,83.0861,1991.4,1990.8,82.05955]
["bitfinex-derivatives","ETHF0:USTF0",1617831761896,83.0861,1991.4,1990.8,79.1526]
["bitfinex-derivatives","ETHF0:USTF0",1617831763000,83.0861,1991.4,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831764901,2.90695,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831771016,2.90695,1991.2,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831771217,2.90695,1991.2,1990.9,5.14915]
["bitfinex-derivatives","ETHF0:USTF0",1617831772219,2.90695,1991.2,1991.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617831773020,2.90695,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831773321,2.571,1991.8,1991.1,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617831773520,2.571,1991.8,1991.5,61.2203]
["bitfinex-derivatives","ETHF0:USTF0",1617831773921,2.571,1991.8,1991.5,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1617831774623,2.571,1991.8,1991.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617831774822,32.571,1993.1,1991.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617831775023,32.571,1993.1,1992.6,74.0891]
["bitfinex-derivatives","ETHF0:USTF0",1617831775324,2.571,1993.1,1992.6,74.0891]
["bitfinex-derivatives","ETHF0:USTF0",1617831777025,2.90695,1992.7,1992.4,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1617831777224,2.90695,1992.7,1992.4,78.0362]
["bitfinex-derivatives","ETHF0:USTF0",1617831779026,2.90695,1992.5,1992.4,78.0362]
["bitfinex-derivatives","ETHF0:USTF0",1617831779227,5.47795,1992.5,1992.4,78.0362]
["bitfinex-derivatives","ETHF0:USTF0",1617831782033,2.90695,1992.5,1992.4,78.0362]
["bitfinex-derivatives","ETHF0:USTF0",1617831783230,2.90695,1992.5,1992.4,80.94315]
["bitfinex-derivatives","ETHF0:USTF0",1617831783833,2.90695,1992.5,1992.4,4.90385]
["bitfinex-derivatives","ETHF0:USTF0",1617831784032,2.90695,1992.5,1992.4,11.02385]
["bitfinex-derivatives","ETHF0:USTF0",1617831784936,2.571,1993.4,1992.4,11.02385]
["bitfinex-derivatives","ETHF0:USTF0",1617831785137,2.571,1993.4,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831785334,2.571,1993.4,1993.2,87.31385]
["bitfinex-derivatives","ETHF0:USTF0",1617831785836,63.9429,1994.4,1993.2,87.31385]
["bitfinex-derivatives","ETHF0:USTF0",1617831787235,2.90695,1993.3,1993.2,87.31385]
["bitfinex-derivatives","ETHF0:USTF0",1617831788835,2.90695,1993.3,1993.2,93.46385]
["bitfinex-derivatives","ETHF0:USTF0",1617831791142,2.90695,1993.5,1993.2,93.46385]
["bitfinex-derivatives","ETHF0:USTF0",1617831792449,2.90695,1993.5,1993.2,123.46385]
["bitfinex-derivatives","ETHF0:USTF0",1617831793252,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831793748,2.90695,1993.5,1993.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617831799958,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831802066,4.99515,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831803268,4.99515,1993.5,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831803768,4.99515,1993.5,1993.4,75.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617831808173,4.99515,1993.5,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831808577,82.91955,1993.5,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831809377,2.90695,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831810379,2.90695,1993.3,1992.9,64.793]
["bitfinex-derivatives","ETHF0:USTF0",1617831811179,2.90695,1993.3,1992.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617831811380,64.8497,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831812881,64.8497,1992.9,1992.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617831813180,2.8237,1992.9,1992.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617831813383,75.197,1992.4,1992.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617831813581,75.197,1992.4,1992.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617831814983,75.197,1992.4,1992.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617831815284,75.197,1992.4,1992.0,33.36]
["bitfinex-derivatives","ETHF0:USTF0",1617831815484,75.197,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831815785,2.6452,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831815984,2.6452,1992.4,1992.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617831816387,2.6452,1992.4,1992.3,9.97985]
["bitfinex-derivatives","ETHF0:USTF0",1617831816786,2.6452,1992.4,1992.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617831817086,57.9496,1992.7,1992.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617831817290,2.0,1994.6,1992.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617831817487,2.0,1994.6,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831817488,2.90695,1993.0,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831819590,2.90695,1993.0,1992.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617831822798,73.7492,1993.5,1992.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617831823499,73.7492,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831825400,76.65615,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831827101,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831829404,2.90695,1993.5,1993.4,5.75795]
["bitfinex-derivatives","ETHF0:USTF0",1617831831806,2.90695,1993.5,1993.4,11.92795]
["bitfinex-derivatives","ETHF0:USTF0",1617831832106,2.90695,1993.5,1993.4,12.92595]
["bitfinex-derivatives","ETHF0:USTF0",1617831832806,2.90695,1993.5,1993.4,11.92795]
["bitfinex-derivatives","ETHF0:USTF0",1617831841116,3.00695,1993.5,1993.4,11.92795]
["bitfinex-derivatives","ETHF0:USTF0",1617831847824,0.1,1993.5,1993.4,11.92795]
["bitfinex-derivatives","ETHF0:USTF0",1617831851333,0.1,1993.5,1993.4,41.92795]
["bitfinex-derivatives","ETHF0:USTF0",1617831853135,0.1,1993.5,1993.4,43.92795]
["bitfinex-derivatives","ETHF0:USTF0",1617831857237,0.1,1993.5,1993.4,44.93845]
["bitfinex-derivatives","ETHF0:USTF0",1617831857939,0.1,1993.5,1993.4,43.92795]
["bitfinex-derivatives","ETHF0:USTF0",1617831859039,2.90695,1994.6,1993.4,43.92795]
["bitfinex-derivatives","ETHF0:USTF0",1617831859246,2.571,1995.4,1994.6,66.5851]
["bitfinex-derivatives","ETHF0:USTF0",1617831859443,2.571,1995.4,1994.7,32.0177]
["bitfinex-derivatives","ETHF0:USTF0",1617831859643,2.571,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831859843,7.669,1995.9,1995.4,70.7633]
["bitfinex-derivatives","ETHF0:USTF0",1617831860241,7.669,1995.9,1995.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617831860842,2.571,1995.9,1995.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617831861843,91.6291,1996.9,1995.7,5.92535]
["bitfinex-derivatives","ETHF0:USTF0",1617831862044,7.669,1996.9,1995.7,5.92535]
["bitfinex-derivatives","ETHF0:USTF0",1617831862343,7.669,1996.9,1996.3,63.0212]
["bitfinex-derivatives","ETHF0:USTF0",1617831863844,2.90695,1996.4,1996.3,63.0212]
["bitfinex-derivatives","ETHF0:USTF0",1617831864246,2.90695,1996.4,1996.3,69.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617831864744,2.90695,1996.4,1996.3,8.8657]
["bitfinex-derivatives","ETHF0:USTF0",1617831864947,2.90695,1996.4,1996.3,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1617831865748,2.90695,1996.4,1996.0,65.43895]
["bitfinex-derivatives","ETHF0:USTF0",1617831866048,5.47795,1996.4,1996.0,65.43895]
["bitfinex-derivatives","ETHF0:USTF0",1617831866549,5.47795,1996.4,1996.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617831867950,2.90695,1996.2,1996.0,65.43895]
["bitfinex-derivatives","ETHF0:USTF0",1617831871356,2.90695,1996.2,1996.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617831872259,2.90695,1996.2,1996.0,65.43895]
["bitfinex-derivatives","ETHF0:USTF0",1617831888082,2.90695,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831891486,2.90695,1996.2,1996.1,64.5259]
["bitfinex-derivatives","ETHF0:USTF0",1617831891786,2.90695,1996.2,1996.1,67.4917]
["bitfinex-derivatives","ETHF0:USTF0",1617831891985,5.47795,1996.4,1996.1,67.4917]
["bitfinex-derivatives","ETHF0:USTF0",1617831893993,5.47795,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831897097,5.47795,1996.4,1996.3,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617831898300,2.90695,1996.4,1996.3,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617831902101,18.571,1997.0,1996.4,75.6598]
["bitfinex-derivatives","ETHF0:USTF0",1617831902302,18.571,1997.0,1996.5,32.8176]
["bitfinex-derivatives","ETHF0:USTF0",1617831902500,18.571,1997.0,1996.5,38.9576]
["bitfinex-derivatives","ETHF0:USTF0",1617831903909,16.0,1997.0,1996.5,38.9576]
["bitfinex-derivatives","ETHF0:USTF0",1617831904106,16.0,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831904307,16.0,1997.0,1996.9,35.11085]
["bitfinex-derivatives","ETHF0:USTF0",1617831904506,16.0,1997.0,1996.9,41.17085]
["bitfinex-derivatives","ETHF0:USTF0",1617831908820,15.5114,1997.0,1996.9,41.17085]
["bitfinex-derivatives","ETHF0:USTF0",1617831915727,2.90695,1997.8,1996.9,41.17085]
["bitfinex-derivatives","ETHF0:USTF0",1617831916229,74.7736,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831916732,74.7736,1997.4,1997.3,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617831916929,6.33445,1997.3,1996.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617831917129,6.33445,1997.3,1996.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617831917328,6.33445,1997.3,1997.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617831917529,6.33445,1997.3,1996.8,90.0996]
["bitfinex-derivatives","ETHF0:USTF0",1617831917830,6.33445,1997.3,1997.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617831918129,6.33445,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831918631,6.33445,1997.3,1997.2,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617831921745,6.33445,1997.3,1997.2,79.17605]
["bitfinex-derivatives","ETHF0:USTF0",1617831929847,6.33445,1997.3,1997.2,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617831931049,6.33445,1997.3,1997.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617831931450,6.33445,1997.3,1997.1,81.0912]
["bitfinex-derivatives","ETHF0:USTF0",1617831931652,6.33445,1997.3,1997.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617831932053,6.33445,1997.3,1997.1,81.0912]
["bitfinex-derivatives","ETHF0:USTF0",1617831932452,6.33445,1997.3,1997.2,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617831938660,6.33445,1997.3,1997.2,41.00325]
["bitfinex-derivatives","ETHF0:USTF0",1617831944367,6.33445,1997.3,1997.2,11.00325]
["bitfinex-derivatives","ETHF0:USTF0",1617831946976,6.33445,1997.3,1997.2,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617831960891,6.33445,1997.3,1997.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617831961094,6.33445,1997.3,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831961293,8.33445,1997.3,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831961892,67.8387,1997.0,1996.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617831962092,70.3806,1997.0,1996.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617831962292,70.3806,1997.0,1996.6,7.2283]
["bitfinex-derivatives","ETHF0:USTF0",1617831962493,2.5419,1997.0,1996.6,7.2283]
["bitfinex-derivatives","ETHF0:USTF0",1617831962795,2.5419,1997.0,1996.6,65.2981]
["bitfinex-derivatives","ETHF0:USTF0",1617831963192,2.90695,1996.7,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831963894,2.90695,1996.7,1995.8,61.1584]
["bitfinex-derivatives","ETHF0:USTF0",1617831964094,2.90695,1996.7,1995.2,13.3405]
["bitfinex-derivatives","ETHF0:USTF0",1617831964297,63.1838,1996.3,1995.0,82.8303]
["bitfinex-derivatives","ETHF0:USTF0",1617831964494,65.9458,1996.3,1995.0,82.8303]
["bitfinex-derivatives","ETHF0:USTF0",1617831964894,65.9458,1996.3,1995.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617831965395,65.9458,1996.3,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831965996,95.9458,1996.3,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831966597,32.762,1996.3,1994.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617831966798,59.4463,1995.7,1994.3,68.1748]
["bitfinex-derivatives","ETHF0:USTF0",1617831966999,61.5135,1995.7,1994.3,68.1748]
["bitfinex-derivatives","ETHF0:USTF0",1617831967198,61.5135,1995.7,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831967597,61.5135,1995.7,1994.3,68.1748]
["bitfinex-derivatives","ETHF0:USTF0",1617831968498,61.5135,1995.7,1994.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617831969101,91.5135,1995.7,1994.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617831969300,91.5135,1995.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831969500,93.5135,1995.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831969703,93.5135,1995.7,1994.3,68.1748]
["bitfinex-derivatives","ETHF0:USTF0",1617831969903,34.0672,1995.7,1992.1,6.17399968]
["bitfinex-derivatives","ETHF0:USTF0",1617831970106,61.0585,1994.8,1993.2,72.2668]
["bitfinex-derivatives","ETHF0:USTF0",1617831970304,63.9801,1994.8,1993.2,72.2668]
["bitfinex-derivatives","ETHF0:USTF0",1617831970705,63.9801,1994.8,1993.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617831971204,63.9801,1994.8,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831971605,93.9801,1994.8,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831972407,95.9801,1994.8,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831972809,93.9801,1994.8,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831973211,2.90695,1994.2,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831973410,4.83865,1994.2,1993.2,72.2668]
["bitfinex-derivatives","ETHF0:USTF0",1617831973610,34.83865,1994.2,1992.7,12.746]
["bitfinex-derivatives","ETHF0:USTF0",1617831973816,4.83865,1994.2,1991.9,5.17585924]
["bitfinex-derivatives","ETHF0:USTF0",1617831974023,78.9363,1993.7,1992.4,66.5257]
["bitfinex-derivatives","ETHF0:USTF0",1617831974420,2.9192,1993.7,1992.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617831974616,79.0275,1993.1,1992.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617831974817,79.0275,1993.1,1992.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617831975218,79.0275,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831975917,2.3292,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831976317,2.3292,1993.1,1993.0,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617831976520,64.7367,1993.5,1993.0,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617831977319,2.90695,1993.1,1993.0,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617831977518,64.7367,1993.5,1993.0,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617831979124,2.0,1995.2,1993.0,11.83605]
["bitfinex-derivatives","ETHF0:USTF0",1617831979319,66.5953,1994.6,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831979520,66.5953,1994.6,1993.9,4.90075]
["bitfinex-derivatives","ETHF0:USTF0",1617831979723,66.5953,1994.6,1994.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617831981223,66.5953,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831981424,2.571,1995.3,1994.5,5.04165]
["bitfinex-derivatives","ETHF0:USTF0",1617831981625,2.571,1995.3,1994.5,11.26165]
["bitfinex-derivatives","ETHF0:USTF0",1617831982225,71.1521,1995.4,1994.5,11.26165]
["bitfinex-derivatives","ETHF0:USTF0",1617831983226,71.1521,1995.4,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831983428,2.0,1995.9,1994.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1617831984028,2.0,1995.9,1995.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617831984729,2.0,1995.9,1994.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1617831985329,2.90695,1995.0,1994.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1617831985529,2.90695,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831986531,84.12285,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831987831,84.12285,1995.0,1994.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617831988532,84.12285,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831989839,84.12285,1995.0,1994.0,75.2401]
["bitfinex-derivatives","ETHF0:USTF0",1617831990643,84.12285,1995.0,1994.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617831991342,81.2159,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831991743,81.2159,1995.0,1994.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617831992046,81.2159,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831992749,2.8755,1995.4,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831992943,59.4479,1994.8,1993.5,107.858]
["bitfinex-derivatives","ETHF0:USTF0",1617831993443,61.6216,1994.8,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831994042,61.6216,1994.8,1994.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617831995444,2.90695,1994.4,1994.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617831997549,57.1697,1994.3,1993.1,58.6122]
["bitfinex-derivatives","ETHF0:USTF0",1617831998149,5.98775,1994.4,1993.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617831998348,75.8671,1993.6,1993.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617831998550,75.8671,1993.6,1993.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1617831998848,75.8671,1993.6,1993.3,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617831999449,75.8671,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617831999848,75.8671,1993.6,1993.4,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617832000050,75.8671,1993.6,1992.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832000250,75.03,1993.0,1992.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832000449,77.8494,1993.0,1992.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617832001251,77.8494,1993.0,1992.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617832001449,80.75635,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832001653,80.75635,1993.0,1992.9,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617832001850,80.75635,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832002052,5.72635,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832002252,5.72635,1993.0,1992.9,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617832003453,5.72635,1993.0,1992.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617832003653,5.72635,1993.0,1991.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832003855,72.2824,1992.9,1991.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832004156,72.2824,1992.9,1991.5,82.876]
["bitfinex-derivatives","ETHF0:USTF0",1617832004457,72.2824,1992.9,1991.8,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617832004754,72.2824,1992.9,1991.5,82.876]
["bitfinex-derivatives","ETHF0:USTF0",1617832004954,72.2824,1992.9,1991.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617832005355,72.2824,1992.9,1991.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617832005555,2.90695,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832005757,5.92715,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832006162,5.92715,1991.7,1991.6,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617832006658,5.92715,1991.7,1991.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617832006858,5.92715,1991.7,1990.6,43.4947]
["bitfinex-derivatives","ETHF0:USTF0",1617832007059,62.9138,1991.6,1990.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832007559,62.9138,1991.6,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832007960,62.9138,1991.6,1990.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617832008460,62.9138,1991.6,1990.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617832008659,3.0202,1991.7,1991.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617832008861,3.0202,1991.7,1990.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617832009460,2.90695,1990.8,1990.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617832009664,2.90695,1990.8,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832009665,82.1318,1990.7,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832010461,82.1318,1990.7,1990.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617832011861,70.0096,1990.7,1990.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617832014266,2.90695,1990.8,1990.6,8.7781]
["bitfinex-derivatives","ETHF0:USTF0",1617832014568,2.90695,1990.8,1990.7,74.2678]
["bitfinex-derivatives","ETHF0:USTF0",1617832014967,2.90695,1990.8,1990.7,80.3778]
["bitfinex-derivatives","ETHF0:USTF0",1617832015466,2.90695,1990.8,1990.7,83.28475]
["bitfinex-derivatives","ETHF0:USTF0",1617832015868,2.90695,1990.8,1990.7,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617832016267,71.2707,1991.8,1990.8,81.7094]
["bitfinex-derivatives","ETHF0:USTF0",1617832016468,2.0,1992.5,1990.7,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617832016667,71.2492,1992.6,1991.5,84.219]
["bitfinex-derivatives","ETHF0:USTF0",1617832016869,30.0,1993.2,1991.5,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1617832017068,71.2385,1993.0,1991.9,83.9009]
["bitfinex-derivatives","ETHF0:USTF0",1617832017268,101.2385,1993.0,1991.9,83.9009]
["bitfinex-derivatives","ETHF0:USTF0",1617832017471,71.2385,1993.0,1992.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617832017670,71.2385,1993.0,1992.0,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617832017970,71.2385,1993.0,1992.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617832018869,2.0,1993.5,1992.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617832019069,66.3719,1993.7,1992.5,82.7021]
["bitfinex-derivatives","ETHF0:USTF0",1617832019471,66.3719,1993.7,1992.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617832019675,66.3719,1993.7,1992.9,5.72135]
["bitfinex-derivatives","ETHF0:USTF0",1617832020075,66.3719,1993.7,1993.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617832021477,2.0,1994.3,1993.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617832021778,2.90695,1993.5,1993.4,78.317]
["bitfinex-derivatives","ETHF0:USTF0",1617832022074,2.90695,1993.5,1993.4,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1617832022274,2.90695,1993.5,1993.4,8.0593]
["bitfinex-derivatives","ETHF0:USTF0",1617832022573,63.26385,1993.5,1993.4,8.0593]
["bitfinex-derivatives","ETHF0:USTF0",1617832023275,63.26385,1993.5,1992.7,67.8081]
["bitfinex-derivatives","ETHF0:USTF0",1617832023675,60.3569,1993.5,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832024077,60.3569,1993.5,1993.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617832024680,60.3569,1993.5,1992.7,67.8081]
["bitfinex-derivatives","ETHF0:USTF0",1617832025479,60.3569,1993.5,1992.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617832025680,2.90695,1992.9,1992.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617832026788,68.6139,1992.8,1991.7,102.8611]
["bitfinex-derivatives","ETHF0:USTF0",1617832026979,71.4402,1992.8,1991.7,102.8611]
["bitfinex-derivatives","ETHF0:USTF0",1617832027179,71.4402,1992.8,1991.7,59.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617832027379,71.4402,1992.8,1990.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832027380,2.8263,1992.8,1990.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832027681,2.8263,1992.8,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832027682,75.6784,1992.0,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832028079,75.6784,1992.0,1991.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617832029580,2.90695,1991.6,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832029782,5.83105,1991.6,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832029981,5.83105,1991.6,1991.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1617832030681,66.36,1991.1,1990.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617832031083,68.4672,1991.1,1990.3,61.1088]
["bitfinex-derivatives","ETHF0:USTF0",1617832031482,68.4672,1991.1,1990.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617832031683,68.4672,1991.1,1990.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617832031882,68.4672,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832032382,68.4672,1991.1,1990.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617832032581,68.4672,1991.1,1990.3,61.1088]
["bitfinex-derivatives","ETHF0:USTF0",1617832033182,68.4672,1991.1,1990.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617832033885,68.4672,1991.1,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832034287,68.4672,1991.1,1990.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617832034790,2.0,1992.4,1990.9,8.9285]
["bitfinex-derivatives","ETHF0:USTF0",1617832034987,1.50558572,1995.6,1990.9,8.9285]
["bitfinex-derivatives","ETHF0:USTF0",1617832035285,60.3273,1992.4,1991.1,69.6369]
["bitfinex-derivatives","ETHF0:USTF0",1617832035787,60.3273,1992.4,1991.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617832035986,60.3273,1992.4,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832036186,60.3273,1992.4,1991.6,4.96615]
["bitfinex-derivatives","ETHF0:USTF0",1617832036388,60.3273,1992.4,1991.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617832037091,62.0709,1993.0,1991.9,65.3083]
["bitfinex-derivatives","ETHF0:USTF0",1617832037291,60.0709,1993.0,1991.9,65.3083]
["bitfinex-derivatives","ETHF0:USTF0",1617832037492,60.0709,1993.0,1992.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617832037792,60.0709,1993.0,1992.0,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1617832038091,2.0,1993.6,1992.6,73.6649]
["bitfinex-derivatives","ETHF0:USTF0",1617832038392,73.3343,1993.7,1992.6,73.6649]
["bitfinex-derivatives","ETHF0:USTF0",1617832038591,73.3343,1993.7,1992.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617832040095,73.3343,1993.7,1993.4,5.32045]
["bitfinex-derivatives","ETHF0:USTF0",1617832040496,2.0,1994.4,1993.4,5.32045]
["bitfinex-derivatives","ETHF0:USTF0",1617832040695,2.0,1994.4,1993.5,67.5773]
["bitfinex-derivatives","ETHF0:USTF0",1617832040897,60.124,1994.5,1993.5,67.5773]
["bitfinex-derivatives","ETHF0:USTF0",1617832041095,60.124,1994.5,1993.5,73.8473]
["bitfinex-derivatives","ETHF0:USTF0",1617832041995,2.90695,1994.1,1993.9,5.93825]
["bitfinex-derivatives","ETHF0:USTF0",1617832042395,2.90695,1994.1,1994.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617832042794,2.0,1995.1,1994.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617832042994,2.0,1995.1,1994.5,77.4017]
["bitfinex-derivatives","ETHF0:USTF0",1617832043195,2.0,1995.1,1994.5,79.7116]
["bitfinex-derivatives","ETHF0:USTF0",1617832044000,2.0,1995.1,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832044996,2.571,1995.2,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832045598,2.571,1995.2,1995.0,63.3885]
["bitfinex-derivatives","ETHF0:USTF0",1617832045806,2.571,1995.2,1995.0,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1617832045999,2.90695,1995.6,1995.1,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617832046401,2.90695,1995.6,1995.2,63.3758]
["bitfinex-derivatives","ETHF0:USTF0",1617832046801,2.90695,1995.6,1995.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617832047203,80.5331,1996.3,1995.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617832047603,2.571,1996.9,1995.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617832047800,2.571,1996.9,1995.5,61.0915]
["bitfinex-derivatives","ETHF0:USTF0",1617832048103,2.571,1996.9,1996.1,4.78945]
["bitfinex-derivatives","ETHF0:USTF0",1617832048501,2.571,1996.9,1996.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617832049702,2.571,1996.9,1996.1,4.78945]
["bitfinex-derivatives","ETHF0:USTF0",1617832050104,2.571,1996.9,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832051203,2.571,1996.9,1996.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617832051905,34.571,1997.7,1996.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617832052104,34.571,1997.7,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832054106,2.90695,1996.9,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832055406,5.56185,1996.9,1994.6,43.2967]
["bitfinex-derivatives","ETHF0:USTF0",1617832055606,83.6529,1996.2,1994.7,61.1964]
["bitfinex-derivatives","ETHF0:USTF0",1617832056013,83.6529,1996.2,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832056308,83.6529,1996.2,1994.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617832056507,113.6529,1996.2,1994.7,61.1964]
["bitfinex-derivatives","ETHF0:USTF0",1617832057111,113.6529,1996.2,1994.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617832057312,113.6529,1996.2,1994.7,61.1964]
["bitfinex-derivatives","ETHF0:USTF0",1617832057709,32.6204,1996.2,1994.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617832057909,64.8892,1995.3,1993.8,13.3901]
["bitfinex-derivatives","ETHF0:USTF0",1617832058210,64.8892,1995.3,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832058211,5.77895,1994.6,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832058710,5.77895,1994.6,1994.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617832058909,5.77895,1994.6,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832059410,5.77895,1994.6,1992.8,12.9833]
["bitfinex-derivatives","ETHF0:USTF0",1617832059411,71.8316,1994.4,1993.4,75.6048]
["bitfinex-derivatives","ETHF0:USTF0",1617832060012,71.8316,1994.4,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832060412,71.8316,1994.4,1993.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617832060613,32.872,1994.6,1992.8,12.9833]
["bitfinex-derivatives","ETHF0:USTF0",1617832060813,76.0129,1993.9,1992.8,12.9833]
["bitfinex-derivatives","ETHF0:USTF0",1617832061214,76.0129,1993.9,1992.6,72.1777]
["bitfinex-derivatives","ETHF0:USTF0",1617832061414,76.0129,1993.9,1992.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617832061613,76.0129,1993.9,1992.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617832062013,76.0129,1993.9,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832062416,76.0129,1993.9,1993.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617832062815,76.0129,1993.9,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832063215,76.0129,1993.9,1992.6,72.1777]
["bitfinex-derivatives","ETHF0:USTF0",1617832063418,30.0,1993.8,1991.7,13.0668]
["bitfinex-derivatives","ETHF0:USTF0",1617832063620,61.8535,1993.0,1991.4,75.6144]
["bitfinex-derivatives","ETHF0:USTF0",1617832064020,61.8535,1993.0,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832064220,61.8535,1993.0,1991.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617832064420,61.8535,1993.0,1991.4,75.6144]
["bitfinex-derivatives","ETHF0:USTF0",1617832065023,61.8535,1993.0,1991.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617832065724,61.8535,1993.0,1991.5,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617832065925,58.9407,1993.0,1991.5,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617832066125,2.90695,1992.5,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832066526,2.90695,1992.5,1992.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617832067528,75.7713,1993.3,1992.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617832067827,30.0,1994.3,1992.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617832068027,2.0,1994.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832068228,2.0,1994.4,1993.3,5.13165]
["bitfinex-derivatives","ETHF0:USTF0",1617832068632,30.0,1994.3,1993.3,5.13165]
["bitfinex-derivatives","ETHF0:USTF0",1617832069032,30.0,1994.3,1993.3,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1617832069433,2.0,1994.4,1993.3,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1617832069933,2.0,1994.4,1993.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617832070137,2.90695,1993.5,1993.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617832070433,2.0,1994.4,1993.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617832070634,78.3376,1994.5,1993.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617832072334,78.3376,1994.5,1994.2,5.00405]
["bitfinex-derivatives","ETHF0:USTF0",1617832072535,2.571,1994.8,1994.2,5.00405]
["bitfinex-derivatives","ETHF0:USTF0",1617832072737,2.571,1994.8,1994.2,64.39185]
["bitfinex-derivatives","ETHF0:USTF0",1617832073235,2.571,1994.8,1994.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617832073835,32.571,1995.6,1994.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617832074235,32.571,1995.6,1994.8,5.38795]
["bitfinex-derivatives","ETHF0:USTF0",1617832074435,2.571,1995.6,1994.8,5.38795]
["bitfinex-derivatives","ETHF0:USTF0",1617832075237,2.571,1995.6,1994.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617832075936,2.571,1995.6,1995.2,58.2719]
["bitfinex-derivatives","ETHF0:USTF0",1617832076139,2.571,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832076735,2.571,1995.6,1995.2,60.2405]
["bitfinex-derivatives","ETHF0:USTF0",1617832076942,2.571,1996.6,1995.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617832077136,2.571,1996.6,1995.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617832077445,2.571,1996.6,1995.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617832077637,2.571,1996.6,1995.6,8.7995]
["bitfinex-derivatives","ETHF0:USTF0",1617832077839,2.571,1996.6,1995.6,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1617832078037,2.571,1996.6,1995.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617832079739,32.571,1996.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832079940,35.5028,1996.6,1994.3,44.0767]
["bitfinex-derivatives","ETHF0:USTF0",1617832080240,75.9757,1995.7,1994.0,61.9805]
["bitfinex-derivatives","ETHF0:USTF0",1617832080639,75.9757,1995.7,1994.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617832080842,78.5467,1995.7,1994.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617832081441,108.5467,1995.7,1994.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617832081640,78.5467,1995.7,1994.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617832082041,30.0,1995.6,1994.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617832084351,30.0,1995.6,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832084552,78.5467,1995.7,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832084851,75.7382,1995.7,1994.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617832086253,75.7382,1995.7,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832087254,75.7382,1995.7,1994.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617832087654,75.7382,1995.7,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832087854,77.9171,1995.7,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832088353,77.9171,1995.7,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832088853,75.7382,1995.7,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832089256,75.7382,1995.7,1995.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617832090056,75.7382,1995.7,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832090255,75.7382,1995.7,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832091455,75.7382,1995.7,1995.2,5.52235]
["bitfinex-derivatives","ETHF0:USTF0",1617832091857,2.571,1995.7,1995.2,5.52235]
["bitfinex-derivatives","ETHF0:USTF0",1617832092057,2.571,1995.7,1995.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617832092258,2.90695,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832092457,2.571,1996.6,1995.6,5.32835]
["bitfinex-derivatives","ETHF0:USTF0",1617832092658,2.571,1996.6,1995.6,11.44835]
["bitfinex-derivatives","ETHF0:USTF0",1617832093260,2.571,1996.6,1996.0,57.2625]
["bitfinex-derivatives","ETHF0:USTF0",1617832093457,2.571,1996.6,1996.0,60.0506]
["bitfinex-derivatives","ETHF0:USTF0",1617832093658,2.571,1996.6,1996.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617832094358,2.90695,1996.2,1996.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617832098570,2.90695,1996.2,1996.1,81.45435]
["bitfinex-derivatives","ETHF0:USTF0",1617832099266,67.3452,1997.3,1996.1,81.45435]
["bitfinex-derivatives","ETHF0:USTF0",1617832099466,2.571,1997.4,1996.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617832099667,2.571,1997.4,1996.8,65.0744]
["bitfinex-derivatives","ETHF0:USTF0",1617832099866,73.5318,1998.3,1996.8,67.4671]
["bitfinex-derivatives","ETHF0:USTF0",1617832100066,2.571,1998.3,1996.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617832100267,2.571,1998.3,1997.4,67.3995]
["bitfinex-derivatives","ETHF0:USTF0",1617832100467,2.90695,1997.5,1997.4,70.30645]
["bitfinex-derivatives","ETHF0:USTF0",1617832100666,2.90695,1997.5,1997.4,5.23205]
["bitfinex-derivatives","ETHF0:USTF0",1617832101369,2.90695,1997.5,1997.4,11.33205]
["bitfinex-derivatives","ETHF0:USTF0",1617832103470,85.91165,1997.5,1996.6,72.2437]
["bitfinex-derivatives","ETHF0:USTF0",1617832104267,85.91165,1997.5,1996.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617832104467,83.0047,1997.5,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832104867,83.0047,1997.5,1997.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617832105767,1.9633,1998.1,1997.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617832105970,1.9633,1998.1,1997.3,77.239]
["bitfinex-derivatives","ETHF0:USTF0",1617832106167,2.571,1998.3,1997.3,77.239]
["bitfinex-derivatives","ETHF0:USTF0",1617832106368,2.571,1998.3,1997.4,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617832106767,32.571,1998.3,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832106968,32.571,1998.3,1997.3,77.239]
["bitfinex-derivatives","ETHF0:USTF0",1617832107268,34.6174,1998.3,1995.6,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1617832107467,73.2633,1997.6,1996.1,64.8556]
["bitfinex-derivatives","ETHF0:USTF0",1617832107667,1.9305,1997.6,1995.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832107868,73.7597,1996.8,1995.7,56.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617832108068,73.7597,1996.8,1996.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617832108270,73.7597,1996.8,1995.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617832108471,73.7597,1996.8,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832108673,2.409,1996.8,1996.3,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617832108882,32.409,1996.8,1994.9,76.9428]
["bitfinex-derivatives","ETHF0:USTF0",1617832109073,32.409,1996.8,1994.4,26.0737]
["bitfinex-derivatives","ETHF0:USTF0",1617832109372,72.3859,1995.6,1994.4,26.0737]
["bitfinex-derivatives","ETHF0:USTF0",1617832109571,75.42,1995.6,1994.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617832110374,75.42,1995.6,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832110774,75.42,1995.6,1994.3,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1617832111078,75.42,1995.6,1994.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832111275,75.42,1995.6,1993.9,76.966]
["bitfinex-derivatives","ETHF0:USTF0",1617832111576,63.746,1994.8,1994.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617832111776,65.6969,1994.8,1994.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617832111976,65.6969,1994.8,1993.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617832112178,1.9509,1994.8,1993.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617832112376,63.7716,1994.0,1993.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617832112575,66.6486,1994.0,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832112775,66.6486,1994.0,1993.7,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617832113075,66.6486,1994.0,1993.0,13.3444]
["bitfinex-derivatives","ETHF0:USTF0",1617832113290,2.877,1994.0,1992.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832113602,2.877,1994.0,1991.8,13.4033]
["bitfinex-derivatives","ETHF0:USTF0",1617832113603,58.9086,1993.1,1991.8,13.4033]
["bitfinex-derivatives","ETHF0:USTF0",1617832113797,60.888,1993.1,1991.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832113995,60.888,1993.1,1992.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617832114385,60.888,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832115194,60.888,1993.1,1991.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832115395,60.888,1993.1,1991.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832115879,60.888,1993.1,1991.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617832116380,60.888,1993.1,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832116780,60.888,1993.1,1992.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617832117180,1.9794,1993.1,1992.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617832117381,64.2704,1993.7,1992.4,83.1552]
["bitfinex-derivatives","ETHF0:USTF0",1617832117782,64.2704,1993.7,1992.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617832118482,32.877,1994.0,1992.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617832118483,2.90695,1992.6,1992.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617832118684,2.90695,1992.6,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832119383,2.90695,1992.6,1992.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617832119784,2.90695,1992.6,1991.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832119986,63.5612,1992.1,1991.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832120485,63.5612,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832120986,63.5612,1992.1,1992.0,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617832121585,2.8812,1993.3,1992.0,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617832121785,63.1586,1992.9,1992.0,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617832122586,63.1586,1992.9,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832124087,92.7976,1994.7,1992.7,69.9855]
["bitfinex-derivatives","ETHF0:USTF0",1617832124088,57.3987,1994.2,1992.7,69.9855]
["bitfinex-derivatives","ETHF0:USTF0",1617832124289,57.3987,1994.2,1992.7,76.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617832124489,57.3987,1994.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832124688,57.3987,1994.2,1993.1,5.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617832124889,57.3987,1994.2,1993.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617832125390,2.571,1994.7,1993.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617832125589,2.571,1994.7,1993.4,73.6099]
["bitfinex-derivatives","ETHF0:USTF0",1617832125990,2.571,1994.7,1993.5,8.1022]
["bitfinex-derivatives","ETHF0:USTF0",1617832126688,2.571,1994.7,1994.3,5.22325]
["bitfinex-derivatives","ETHF0:USTF0",1617832127093,2.571,1994.7,1994.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617832127790,32.571,1995.6,1994.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617832128190,2.571,1995.6,1994.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617832128590,2.571,1995.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832128893,2.571,1995.6,1994.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617832130592,2.571,1995.6,1995.1,5.52255]
["bitfinex-derivatives","ETHF0:USTF0",1617832130992,2.571,1995.6,1995.1,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1617832131795,2.571,1995.6,1994.3,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1617832131996,2.571,1995.6,1994.1,58.064]
["bitfinex-derivatives","ETHF0:USTF0",1617832132596,2.571,1995.6,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832132797,35.0006,1995.6,1994.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617832132996,35.0006,1995.6,1993.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832133297,71.4365,1994.8,1993.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832133698,101.4365,1994.8,1993.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617832134008,101.4365,1994.8,1993.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617832134505,2.90695,1993.4,1993.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617832134700,2.5337,1993.4,1993.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617832135299,2.5337,1993.4,1993.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617832135699,2.3163,1994.8,1993.3,85.3261]
["bitfinex-derivatives","ETHF0:USTF0",1617832135898,2.3163,1994.8,1993.3,79.2261]
["bitfinex-derivatives","ETHF0:USTF0",1617832136300,2.3163,1994.8,1993.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617832136700,2.3163,1994.8,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832138607,2.90695,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832139013,2.90695,1994.0,1992.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832139210,80.304,1993.6,1992.3,13.3855]
["bitfinex-derivatives","ETHF0:USTF0",1617832139407,80.304,1993.6,1992.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832139408,83.332,1993.6,1992.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832139813,83.332,1993.6,1992.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617832140006,83.332,1993.6,1992.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617832140208,113.332,1993.6,1991.9,64.6849]
["bitfinex-derivatives","ETHF0:USTF0",1617832140407,83.332,1993.6,1991.9,64.6849]
["bitfinex-derivatives","ETHF0:USTF0",1617832140609,113.332,1993.6,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832141508,113.332,1993.6,1991.9,64.6849]
["bitfinex-derivatives","ETHF0:USTF0",1617832142408,113.332,1993.6,1992.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617832142608,2.90695,1992.1,1992.0,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617832142809,5.93185,1992.1,1992.0,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617832143010,5.93185,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832143208,74.02395,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832143609,5.93185,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832143810,71.5754,1993.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832144114,71.5754,1993.1,1992.0,11.11815]
["bitfinex-derivatives","ETHF0:USTF0",1617832144812,2.90695,1992.4,1992.0,11.11815]
["bitfinex-derivatives","ETHF0:USTF0",1617832145512,71.5754,1993.1,1992.0,11.11815]
["bitfinex-derivatives","ETHF0:USTF0",1617832146116,71.5754,1993.1,1992.0,41.11815]
["bitfinex-derivatives","ETHF0:USTF0",1617832146717,71.5754,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832146918,2.90695,1993.3,1993.0,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1617832147122,2.90695,1993.3,1993.0,8.2827]
["bitfinex-derivatives","ETHF0:USTF0",1617832147328,2.90695,1993.3,1993.0,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1617832148123,2.90695,1993.3,1992.4,82.2696]
["bitfinex-derivatives","ETHF0:USTF0",1617832148725,73.4136,1993.5,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832149122,73.4136,1993.5,1992.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617832149423,73.4136,1993.5,1992.4,82.2696]
["bitfinex-derivatives","ETHF0:USTF0",1617832149621,75.4029,1993.5,1992.4,82.2696]
["bitfinex-derivatives","ETHF0:USTF0",1617832150121,75.4029,1993.5,1992.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617832150523,73.4136,1993.5,1992.5,9.1871]
["bitfinex-derivatives","ETHF0:USTF0",1617832150730,73.4136,1993.5,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832150925,73.4136,1993.5,1993.0,5.19165]
["bitfinex-derivatives","ETHF0:USTF0",1617832151724,73.4136,1993.5,1993.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617832152724,76.32055,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832153124,76.32055,1993.5,1992.5,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1617832153325,76.32055,1993.5,1992.4,82.2696]
["bitfinex-derivatives","ETHF0:USTF0",1617832153829,76.32055,1993.5,1992.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617832154727,76.32055,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832158933,76.32055,1993.5,1992.8,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1617832159133,76.32055,1993.5,1992.4,82.2696]
["bitfinex-derivatives","ETHF0:USTF0",1617832159637,76.32055,1993.5,1992.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617832160846,76.32055,1993.5,1993.4,5.42045]
["bitfinex-derivatives","ETHF0:USTF0",1617832161538,2.90695,1993.5,1993.4,11.67045]
["bitfinex-derivatives","ETHF0:USTF0",1617832161944,2.90695,1993.5,1993.4,5.42045]
["bitfinex-derivatives","ETHF0:USTF0",1617832163640,2.90695,1993.5,1993.0,77.0462]
["bitfinex-derivatives","ETHF0:USTF0",1617832163641,92.1814,1994.1,1993.0,77.0462]
["bitfinex-derivatives","ETHF0:USTF0",1617832164846,92.1814,1994.1,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832165343,92.1814,1994.1,1993.0,77.0462]
["bitfinex-derivatives","ETHF0:USTF0",1617832165542,94.8918,1994.1,1993.0,77.0462]
["bitfinex-derivatives","ETHF0:USTF0",1617832166944,94.8918,1994.1,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832168846,2.90695,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832177565,5.33725,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832182269,2.90695,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832200483,2.90695,1993.2,1993.1,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617832200984,2.90695,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832203391,2.90695,1993.2,1993.1,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617832209396,2.8888705,1993.2,1993.1,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617832212199,77.4615,1994.4,1993.1,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617832212498,77.4615,1994.4,1994.0,77.5191]
["bitfinex-derivatives","ETHF0:USTF0",1617832212701,77.4615,1994.4,1994.0,79.5581]
["bitfinex-derivatives","ETHF0:USTF0",1617832213100,2.90695,1994.1,1994.0,79.5581]
["bitfinex-derivatives","ETHF0:USTF0",1617832214000,77.4615,1994.4,1994.0,79.5581]
["bitfinex-derivatives","ETHF0:USTF0",1617832214200,0.05904643,1995.4,1994.0,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1617832214601,0.05904135,1995.5,1994.0,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1617832214800,2.63004135,1995.5,1994.0,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1617832215001,2.571,1995.5,1994.9,75.6887]
["bitfinex-derivatives","ETHF0:USTF0",1617832215204,2.571,1995.5,1994.9,77.7545]
["bitfinex-derivatives","ETHF0:USTF0",1617832217302,2.90695,1995.0,1994.9,77.7545]
["bitfinex-derivatives","ETHF0:USTF0",1617832219303,2.90695,1995.2,1994.9,80.66145]
["bitfinex-derivatives","ETHF0:USTF0",1617832220103,2.90695,1995.2,1995.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617832220301,2.90695,1995.2,1994.9,80.66145]
["bitfinex-derivatives","ETHF0:USTF0",1617832221304,2.90695,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832223307,2.571,1995.5,1995.2,71.1627]
["bitfinex-derivatives","ETHF0:USTF0",1617832223810,2.63010203,1996.0,1995.3,8.3975]
["bitfinex-derivatives","ETHF0:USTF0",1617832224010,2.571,1996.0,1995.3,8.3975]
["bitfinex-derivatives","ETHF0:USTF0",1617832224207,2.571,1996.0,1995.3,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617832224708,2.571,1996.0,1995.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617832224908,0.05908445,1996.6,1995.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617832225107,0.05908445,1996.6,1996.4,69.9799]
["bitfinex-derivatives","ETHF0:USTF0",1617832225308,0.05908445,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832225608,0.0590822,1996.8,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832225814,0.0590822,1996.8,1996.7,82.0063]
["bitfinex-derivatives","ETHF0:USTF0",1617832226107,3.27998645,1997.3,1996.7,82.0063]
["bitfinex-derivatives","ETHF0:USTF0",1617832226108,0.05908102,1996.9,1996.7,82.0063]
["bitfinex-derivatives","ETHF0:USTF0",1617832226510,0.05907594,1997.0,1996.7,82.0063]
["bitfinex-derivatives","ETHF0:USTF0",1617832226707,2.571,1997.3,1996.7,82.0063]
["bitfinex-derivatives","ETHF0:USTF0",1617832226910,2.571,1997.3,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832227407,2.571,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832227707,2.571,1997.3,1997.2,4.89365]
["bitfinex-derivatives","ETHF0:USTF0",1617832227909,30.0,1997.7,1997.6,83.1072]
["bitfinex-derivatives","ETHF0:USTF0",1617832228111,30.0,1998.0,1997.6,83.1072]
["bitfinex-derivatives","ETHF0:USTF0",1617832228910,7.669,1998.3,1997.2,4.89365]
["bitfinex-derivatives","ETHF0:USTF0",1617832229117,7.669,1998.3,1997.4,73.3028]
["bitfinex-derivatives","ETHF0:USTF0",1617832229311,2.90695,1997.5,1997.4,73.3028]
["bitfinex-derivatives","ETHF0:USTF0",1617832229611,2.90695,1997.5,1997.2,4.89365]
["bitfinex-derivatives","ETHF0:USTF0",1617832229809,2.90695,1997.5,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832230211,2.90695,1997.5,1995.9,13.5303]
["bitfinex-derivatives","ETHF0:USTF0",1617832230413,73.3891,1997.3,1996.1,80.2498]
["bitfinex-derivatives","ETHF0:USTF0",1617832230816,73.3891,1997.3,1996.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617832231218,103.3891,1997.3,1996.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617832231422,103.3891,1997.3,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832231622,73.3891,1997.3,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832232116,103.3891,1997.3,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832232315,73.3891,1997.3,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832232716,103.3891,1997.3,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832232916,30.0,1997.3,1994.9,13.586]
["bitfinex-derivatives","ETHF0:USTF0",1617832233116,76.557,1996.6,1995.5,62.6378]
["bitfinex-derivatives","ETHF0:USTF0",1617832233315,2.90695,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832233516,4.87875,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832234416,1.9718,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832235317,4.87875,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832236117,4.87875,1995.6,1995.2,62.6378]
["bitfinex-derivatives","ETHF0:USTF0",1617832237319,2.90695,1995.3,1995.2,65.54475]
["bitfinex-derivatives","ETHF0:USTF0",1617832237519,2.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832239322,78.83335,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832239523,78.83335,1995.3,1994.4,63.0525]
["bitfinex-derivatives","ETHF0:USTF0",1617832240223,108.83335,1995.3,1994.4,63.0525]
["bitfinex-derivatives","ETHF0:USTF0",1617832240629,78.83335,1995.3,1994.4,63.0525]
["bitfinex-derivatives","ETHF0:USTF0",1617832241425,75.9264,1995.3,1994.4,63.0525]
["bitfinex-derivatives","ETHF0:USTF0",1617832242427,75.9264,1995.3,1994.5,8.6621]
["bitfinex-derivatives","ETHF0:USTF0",1617832243327,2.90695,1994.6,1994.5,11.56905]
["bitfinex-derivatives","ETHF0:USTF0",1617832244130,75.9264,1995.3,1994.5,41.56905]
["bitfinex-derivatives","ETHF0:USTF0",1617832244343,99.8653,1996.3,1994.5,41.56905]
["bitfinex-derivatives","ETHF0:USTF0",1617832244344,7.669,1996.3,1994.5,41.56905]
["bitfinex-derivatives","ETHF0:USTF0",1617832244531,7.669,1996.3,1995.3,79.5333]
["bitfinex-derivatives","ETHF0:USTF0",1617832244732,7.669,1996.3,1994.5,41.56905]
["bitfinex-derivatives","ETHF0:USTF0",1617832244931,7.669,1996.3,1995.8,82.3359]
["bitfinex-derivatives","ETHF0:USTF0",1617832245331,2.90695,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832245735,7.669,1996.3,1996.1,6.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617832245934,30.0,1997.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832247435,30.0,1997.2,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832247635,30.0,1997.2,1996.3,5.04175]
["bitfinex-derivatives","ETHF0:USTF0",1617832249443,2.90695,1996.4,1996.3,5.04175]
["bitfinex-derivatives","ETHF0:USTF0",1617832251240,2.90695,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832253745,60.2055,1995.7,1994.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832253947,62.0869,1995.7,1994.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832254448,62.0869,1995.7,1995.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617832255347,62.0869,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832255648,62.0869,1995.7,1995.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617832256846,1.9879,1996.4,1995.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617832257049,57.235,1996.2,1995.6,77.72395]
["bitfinex-derivatives","ETHF0:USTF0",1617832257250,57.235,1996.2,1995.6,80.38915]
["bitfinex-derivatives","ETHF0:USTF0",1617832257446,57.235,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832257748,57.235,1996.2,1995.6,77.4822]
["bitfinex-derivatives","ETHF0:USTF0",1617832257948,57.235,1996.2,1995.6,71.3122]
["bitfinex-derivatives","ETHF0:USTF0",1617832258648,57.235,1996.2,1995.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617832259453,57.235,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832260270,57.235,1996.2,1995.6,68.647]
["bitfinex-derivatives","ETHF0:USTF0",1617832260453,60.0613,1996.2,1995.6,68.647]
["bitfinex-derivatives","ETHF0:USTF0",1617832261052,60.0613,1996.2,1995.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617832261554,5.42605,1995.8,1995.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617832261956,83.47605,1995.8,1995.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617832273076,83.47605,1995.8,1995.7,8.3913]
["bitfinex-derivatives","ETHF0:USTF0",1617832274678,83.47605,1995.8,1995.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617832276177,83.47605,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832279382,83.47605,1995.8,1995.2,71.7064]
["bitfinex-derivatives","ETHF0:USTF0",1617832279582,80.5691,1995.8,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832279881,2.571,1996.5,1995.5,5.51215]
["bitfinex-derivatives","ETHF0:USTF0",1617832280082,2.571,1996.5,1996.2,71.9772]
["bitfinex-derivatives","ETHF0:USTF0",1617832280383,2.571,1996.5,1996.2,74.0514]
["bitfinex-derivatives","ETHF0:USTF0",1617832281581,2.571,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832283684,5.47795,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832284784,88.96145,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832285484,86.39045,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832291794,2.571,1997.3,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832291998,0.05901598,1997.1,1996.6,69.536]
["bitfinex-derivatives","ETHF0:USTF0",1617832292195,0.05901598,1997.1,1996.6,71.698]
["bitfinex-derivatives","ETHF0:USTF0",1617832292396,0.05901315,1997.2,1996.6,71.698]
["bitfinex-derivatives","ETHF0:USTF0",1617832293697,0.05901315,1997.2,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832293997,0.0590149,1997.1,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832294199,0.05901492,1997.2,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832294700,0.05901505,1997.1,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832295404,0.05901163,1997.2,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832295601,2.90695,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832297402,72.26885,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832297902,2.90695,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832298504,78.9189,1996.8,1995.5,73.5435]
["bitfinex-derivatives","ETHF0:USTF0",1617832298904,2.90695,1996.9,1995.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832299104,2.90695,1996.9,1996.0,73.4993]
["bitfinex-derivatives","ETHF0:USTF0",1617832299809,3.03731931,1997.0,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832300009,0.05901931,1997.0,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832300408,78.92261763,1997.1,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832301808,78.92261763,1997.1,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832303111,0.05901763,1997.1,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832303312,0.05901763,1997.1,1996.9,68.0686]
["bitfinex-derivatives","ETHF0:USTF0",1617832303713,2.90695,1997.0,1996.9,68.0686]
["bitfinex-derivatives","ETHF0:USTF0",1617832304619,2.90695,1997.0,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832304915,79.75025,1997.0,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832305715,2.90695,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832307317,5.95675253,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832308321,2.96615253,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832308520,2.90695,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832309421,2.90695,1996.7,1996.6,76.75525]
["bitfinex-derivatives","ETHF0:USTF0",1617832311524,2.96615223,1996.7,1996.6,76.75525]
["bitfinex-derivatives","ETHF0:USTF0",1617832313428,2.90695,1996.7,1996.6,76.75525]
["bitfinex-derivatives","ETHF0:USTF0",1617832313830,2.90695,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832314127,60.25895,1996.7,1995.6,67.8768]
["bitfinex-derivatives","ETHF0:USTF0",1617832314830,0.05920554,1996.4,1995.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617832315030,2.97930554,1996.4,1995.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617832315534,0.0592069,1996.3,1995.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617832315730,0.0592069,1996.3,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832316835,2.9793134,1996.4,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832317737,2.90695,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832317936,5.04085,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832328352,2.90695,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832331357,2.90695,1996.0,1995.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617832336664,0.05923293,1996.7,1996.0,65.6686]
["bitfinex-derivatives","ETHF0:USTF0",1617832336964,0.05923293,1996.7,1996.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617832337168,0.05922594,1996.9,1996.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617832337871,0.05922531,1997.0,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832338167,0.05922531,1997.0,1996.7,5.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617832338570,0.05922636,1996.9,1996.7,5.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617832339972,2.90695,1996.8,1996.7,5.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617832340673,2.90695,1996.8,1996.7,11.73555]
["bitfinex-derivatives","ETHF0:USTF0",1617832352189,2.571,1997.3,1996.7,11.73555]
["bitfinex-derivatives","ETHF0:USTF0",1617832352890,0.05911405,1997.6,1996.7,11.73555]
["bitfinex-derivatives","ETHF0:USTF0",1617832353093,0.05910984,1997.7,1996.7,11.73555]
["bitfinex-derivatives","ETHF0:USTF0",1617832353291,0.05910984,1997.7,1997.4,60.9781]
["bitfinex-derivatives","ETHF0:USTF0",1617832353893,2.90695,1997.5,1997.4,60.9781]
["bitfinex-derivatives","ETHF0:USTF0",1617832354096,2.90695,1997.5,1997.4,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1617832354294,82.11375,1997.5,1996.7,5.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617832354696,82.17286681,1997.5,1996.7,5.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617832355096,82.11375,1997.5,1996.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617832355896,84.68475,1997.5,1996.7,5.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617832356104,2.90695,1996.8,1996.7,5.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617832356300,2.90695,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832359901,2.90695,1996.8,1996.0,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1617832359902,62.6285,1996.7,1996.0,86.4503]
["bitfinex-derivatives","ETHF0:USTF0",1617832360102,62.6285,1996.7,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832360703,62.6285,1996.7,1996.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617832361404,62.6285,1996.7,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832362003,2.90695,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832362406,2.90695,1996.3,1996.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617832362804,2.90695,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832365607,62.6285,1996.7,1996.2,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617832366109,62.6285,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832368010,65.53545,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832373616,2.90695,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832373817,2.90695,1996.7,1996.6,4.87925]
["bitfinex-derivatives","ETHF0:USTF0",1617832374017,2.90695,1996.7,1996.6,11.09925]
["bitfinex-derivatives","ETHF0:USTF0",1617832376121,2.90695,1996.7,1996.6,93.79115]
["bitfinex-derivatives","ETHF0:USTF0",1617832380529,2.90695,1996.7,1996.6,87.57115]
["bitfinex-derivatives","ETHF0:USTF0",1617832380733,2.90695,1996.7,1996.6,88.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617832380929,2.90695,1996.7,1996.6,87.57115]
["bitfinex-derivatives","ETHF0:USTF0",1617832382135,2.90695,1996.7,1996.6,93.65115]
["bitfinex-derivatives","ETHF0:USTF0",1617832389451,68.8041,1997.3,1996.6,93.65115]
["bitfinex-derivatives","ETHF0:USTF0",1617832390252,68.8041,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832391851,68.8041,1997.3,1996.6,84.6642]
["bitfinex-derivatives","ETHF0:USTF0",1617832392353,68.8041,1997.3,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832394354,2.90695,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832395157,5.89025,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832399963,2.90695,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832407571,71.4198,1997.3,1996.6,82.6919]
["bitfinex-derivatives","ETHF0:USTF0",1617832408374,68.8041,1997.3,1996.6,82.6919]
["bitfinex-derivatives","ETHF0:USTF0",1617832408872,68.8041,1997.3,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832410875,2.90695,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832428405,0.05924866,1997.3,1996.9,5.82545]
["bitfinex-derivatives","ETHF0:USTF0",1617832428805,0.05924866,1997.3,1997.2,59.0611]
["bitfinex-derivatives","ETHF0:USTF0",1617832429106,2.96619866,1997.3,1997.2,61.96805]
["bitfinex-derivatives","ETHF0:USTF0",1617832434509,2.90695,1997.3,1997.2,61.96805]
["bitfinex-derivatives","ETHF0:USTF0",1617832434810,2.96619525,1997.3,1997.2,61.96805]
["bitfinex-derivatives","ETHF0:USTF0",1617832435512,2.96619525,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832437412,2.96619525,1997.3,1996.4,76.6076]
["bitfinex-derivatives","ETHF0:USTF0",1617832437614,63.0898,1997.0,1996.4,76.6076]
["bitfinex-derivatives","ETHF0:USTF0",1617832438214,63.0898,1997.0,1996.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617832439015,65.99675,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832440818,65.99675,1997.0,1996.9,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617832441421,2.90695,1997.0,1996.9,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617832441622,0.05924525,1997.3,1997.0,66.5379]
["bitfinex-derivatives","ETHF0:USTF0",1617832442026,0.05924525,1997.3,1997.1,9.0559]
["bitfinex-derivatives","ETHF0:USTF0",1617832443027,0.05924525,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832445139,74.62078081,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832445631,2.96618081,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832446131,2.65325,1997.4,1997.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617832447832,1.92115,1997.4,1997.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617832449237,2.90695,1997.6,1997.4,58.5133]
["bitfinex-derivatives","ETHF0:USTF0",1617832449835,2.90695,1997.6,1997.5,8.9586]
["bitfinex-derivatives","ETHF0:USTF0",1617832451135,2.90695,1997.6,1997.5,11.86555]
["bitfinex-derivatives","ETHF0:USTF0",1617832451434,2.90695,1997.6,1997.5,5.69555]
["bitfinex-derivatives","ETHF0:USTF0",1617832456143,2.96618557,1997.6,1997.5,5.69555]
["bitfinex-derivatives","ETHF0:USTF0",1617832457440,2.96618557,1997.6,1997.5,11.74555]
["bitfinex-derivatives","ETHF0:USTF0",1617832457641,2.90695,1997.6,1997.5,11.74555]
["bitfinex-derivatives","ETHF0:USTF0",1617832459042,2.96614705,1997.8,1997.6,70.0414]
["bitfinex-derivatives","ETHF0:USTF0",1617832459343,2.96614705,1997.8,1997.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617832459742,2.96614705,1997.8,1997.6,70.0414]
["bitfinex-derivatives","ETHF0:USTF0",1617832460443,2.96614705,1997.8,1997.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617832461046,2.96614705,1997.8,1997.7,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617832461448,2.96614705,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832462447,2.90695,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832463349,80.93995,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832464849,2.90695,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832465051,75.8443,1997.7,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832465851,0.05920062,1997.6,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832467053,0.05920062,1997.6,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832469054,2.90695,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832470454,2.90695,1997.3,1996.1,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1617832470653,63.0636,1996.7,1996.2,83.0928]
["bitfinex-derivatives","ETHF0:USTF0",1617832471054,65.97055,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832471253,2.90695,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832473956,0.05921655,1997.2,1995.7,66.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617832474157,83.456,1996.6,1995.7,66.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617832474657,83.456,1996.6,1995.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617832475161,83.456,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832477064,83.456,1996.6,1995.7,66.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617832477262,86.36295,1996.6,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832479165,83.456,1996.6,1995.7,66.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617832479567,83.456,1996.6,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832481669,2.90695,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832482170,5.99975,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832482468,5.99975,1996.4,1995.7,66.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617832482668,5.99975,1996.4,1994.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832482872,56.266,1996.2,1995.5,83.3309]
["bitfinex-derivatives","ETHF0:USTF0",1617832483271,56.266,1996.2,1995.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617832483775,56.266,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832485671,2.90695,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832493182,56.266,1996.2,1995.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1617832493583,56.266,1996.2,1995.5,83.3309]
["bitfinex-derivatives","ETHF0:USTF0",1617832493786,56.266,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832495886,59.17295,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832496289,56.266,1996.2,1995.6,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1617832496787,56.266,1996.2,1995.5,83.3309]
["bitfinex-derivatives","ETHF0:USTF0",1617832496987,56.266,1996.2,1995.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617832497388,56.266,1996.2,1995.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617832497689,56.266,1996.2,1995.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617832497889,56.266,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832499890,59.17295,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832505300,59.17295,1996.2,1995.5,83.3309]
["bitfinex-derivatives","ETHF0:USTF0",1617832505499,5.57295,1996.2,1994.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832505700,74.8805,1995.6,1994.9,83.3146]
["bitfinex-derivatives","ETHF0:USTF0",1617832505899,74.7459,1995.6,1994.9,83.3146]
["bitfinex-derivatives","ETHF0:USTF0",1617832506101,74.7459,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832506400,73.5874,1995.6,1995.5,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617832507401,5.36085,1995.7,1995.5,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617832507600,5.36085,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832508001,73.6073,1995.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832510002,2.90695,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832512806,82.89895,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832516109,2.90695,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832516508,2.90695,1995.4,1994.3,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1617832516711,70.0798,1995.3,1994.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832516909,72.2322,1995.3,1994.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832517310,72.2322,1995.3,1994.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617832517517,2.1524,1995.3,1994.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617832517711,2.1524,1995.3,1994.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617832517910,83.189,1994.4,1994.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617832518111,85.332,1994.4,1993.8,2.9908]
["bitfinex-derivatives","ETHF0:USTF0",1617832518311,85.332,1994.4,1993.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1617832518711,2.143,1994.4,1993.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1617832518911,61.2595,1994.2,1993.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617832520012,61.2595,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832520414,61.2595,1994.2,1994.1,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617832520717,2.143,1994.4,1994.1,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617832520916,2.90695,1994.5,1994.1,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617832521718,2.90695,1994.5,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832522116,57.029,1994.6,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832524119,2.90695,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832525720,5.76225,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832526121,2.8553,1994.5,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832528224,2.90695,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832528626,5.78545,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832530326,5.78545,1994.1,1993.2,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617832531228,65.3028,1993.4,1993.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617832531929,65.3028,1993.4,1993.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617832532227,65.3028,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832532428,2.90695,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832536434,73.9369,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832537934,73.9369,1993.4,1993.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617832538235,73.9369,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832538639,2.90695,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832538836,2.90695,1993.5,1993.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617832539838,2.90695,1993.5,1993.4,84.3647]
["bitfinex-derivatives","ETHF0:USTF0",1617832540038,66.0067,1994.3,1993.4,84.3647]
["bitfinex-derivatives","ETHF0:USTF0",1617832540240,66.0067,1994.3,1993.4,90.4347]
["bitfinex-derivatives","ETHF0:USTF0",1617832540442,30.0,1995.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832540641,2.0,1995.1,1994.1,4.98435]
["bitfinex-derivatives","ETHF0:USTF0",1617832540840,32.0,1995.1,1994.1,4.98435]
["bitfinex-derivatives","ETHF0:USTF0",1617832542446,2.90695,1994.2,1994.1,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1617832545649,2.90695,1994.2,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832545849,59.5479,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832546351,2.90695,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832547349,2.90695,1994.0,1993.9,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617832548553,59.5479,1994.1,1993.9,11.15895]
["bitfinex-derivatives","ETHF0:USTF0",1617832549354,2.0,1995.0,1993.9,11.15895]
["bitfinex-derivatives","ETHF0:USTF0",1617832549653,82.433,1994.9,1994.0,66.3693]
["bitfinex-derivatives","ETHF0:USTF0",1617832550055,82.433,1994.9,1994.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617832550454,82.433,1994.9,1994.8,5.73395]
["bitfinex-derivatives","ETHF0:USTF0",1617832550657,2.0,1996.1,1994.8,5.73395]
["bitfinex-derivatives","ETHF0:USTF0",1617832550855,63.9206,1995.3,1994.8,12.03395]
["bitfinex-derivatives","ETHF0:USTF0",1617832552554,63.9206,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832552955,63.9206,1995.3,1995.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617832553254,63.9206,1995.3,1995.2,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1617832554357,66.82755,1995.3,1995.2,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1617832554661,2.90695,1995.3,1995.2,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1617832554962,80.4241,1995.6,1995.2,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1617832555162,80.4241,1995.6,1995.3,72.6226]
["bitfinex-derivatives","ETHF0:USTF0",1617832556362,80.4241,1995.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832558869,80.4241,1995.6,1995.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617832559068,30.0,1997.2,1995.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617832559275,30.05881567,1997.2,1995.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617832559681,60.7645,1996.8,1996.1,82.1945]
["bitfinex-derivatives","ETHF0:USTF0",1617832560069,60.7645,1996.8,1996.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617832560470,60.7645,1996.8,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832561074,2.571,1996.8,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832561272,2.571,1996.8,1996.7,84.1214]
["bitfinex-derivatives","ETHF0:USTF0",1617832561671,2.571,1996.8,1996.7,90.1814]
["bitfinex-derivatives","ETHF0:USTF0",1617832561877,82.1107,1997.1,1996.7,90.1814]
["bitfinex-derivatives","ETHF0:USTF0",1617832562573,2.0,1997.6,1996.7,90.1814]
["bitfinex-derivatives","ETHF0:USTF0",1617832562574,2.90695,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832562773,78.53105,1997.2,1997.0,66.02445]
["bitfinex-derivatives","ETHF0:USTF0",1617832562974,78.53105,1997.2,1997.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617832563176,78.53105,1997.2,1997.1,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1617832566478,78.53105,1997.2,1997.0,63.1175]
["bitfinex-derivatives","ETHF0:USTF0",1617832566678,78.53105,1997.2,1997.0,64.1297]
["bitfinex-derivatives","ETHF0:USTF0",1617832566878,78.53105,1997.2,1997.0,63.1175]
["bitfinex-derivatives","ETHF0:USTF0",1617832567579,2.90695,1997.2,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832568281,2.90695,1997.2,1997.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617832568581,2.90695,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832568781,2.90695,1997.2,1997.1,5.85035]
["bitfinex-derivatives","ETHF0:USTF0",1617832568981,2.90695,1997.2,1997.1,12.06035]
["bitfinex-derivatives","ETHF0:USTF0",1617832569281,2.90695,1997.2,1997.1,5.85035]
["bitfinex-derivatives","ETHF0:USTF0",1617832569682,2.90695,1997.2,1997.1,11.90035]
["bitfinex-derivatives","ETHF0:USTF0",1617832569880,2.571,1997.8,1997.2,68.648]
["bitfinex-derivatives","ETHF0:USTF0",1617832570482,2.571,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832570682,2.571,1997.8,1997.6,4.89985]
["bitfinex-derivatives","ETHF0:USTF0",1617832572588,2.90695,1997.7,1997.6,4.89985]
["bitfinex-derivatives","ETHF0:USTF0",1617832574790,2.90695,1997.7,1997.2,68.648]
["bitfinex-derivatives","ETHF0:USTF0",1617832576695,2.90695,1997.3,1997.2,68.648]
["bitfinex-derivatives","ETHF0:USTF0",1617832576894,2.90695,1997.3,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832577295,5.48155,1997.3,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832577495,81.5808,1997.1,1996.2,61.4462]
["bitfinex-derivatives","ETHF0:USTF0",1617832578597,2.90695,1996.3,1996.2,61.4462]
["bitfinex-derivatives","ETHF0:USTF0",1617832578803,5.89335,1996.3,1996.2,61.4462]
["bitfinex-derivatives","ETHF0:USTF0",1617832579099,2.9864,1996.3,1996.2,61.4462]
["bitfinex-derivatives","ETHF0:USTF0",1617832579700,2.9864,1996.3,1996.2,67.6462]
["bitfinex-derivatives","ETHF0:USTF0",1617832580601,2.90695,1996.5,1996.2,67.6462]
["bitfinex-derivatives","ETHF0:USTF0",1617832581601,1.90695,1996.5,1996.2,67.6462]
["bitfinex-derivatives","ETHF0:USTF0",1617832581802,2.5746,1997.3,1996.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617832582003,83.9628,1997.7,1996.9,62.6827]
["bitfinex-derivatives","ETHF0:USTF0",1617832582705,83.9628,1997.7,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832583905,83.9628,1997.7,1996.9,62.6827]
["bitfinex-derivatives","ETHF0:USTF0",1617832584509,2.571,1997.9,1996.5,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617832584706,2.571,1997.9,1997.3,4.86905]
["bitfinex-derivatives","ETHF0:USTF0",1617832586607,2.571,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832586807,2.571,1997.9,1997.7,5.27655]
["bitfinex-derivatives","ETHF0:USTF0",1617832588616,2.90695,1997.8,1997.7,5.27655]
["bitfinex-derivatives","ETHF0:USTF0",1617832591318,2.90695,1997.8,1997.2,61.93]
["bitfinex-derivatives","ETHF0:USTF0",1617832592720,2.90695,1997.3,1997.2,64.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617832593022,2.90695,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832596025,94.9292,1998.6,1997.2,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617832596026,2.571,1998.6,1997.2,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617832596232,2.571,1998.6,1997.2,11.91525]
["bitfinex-derivatives","ETHF0:USTF0",1617832596426,60.5613,1998.5,1997.7,76.9796]
["bitfinex-derivatives","ETHF0:USTF0",1617832596627,60.5613,1998.5,1997.7,79.9383]
["bitfinex-derivatives","ETHF0:USTF0",1617832596927,2.90695,1997.8,1997.7,82.84525]
["bitfinex-derivatives","ETHF0:USTF0",1617832597226,2.90695,1997.8,1997.7,5.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617832607140,2.90695,1997.8,1997.7,6.85775]
["bitfinex-derivatives","ETHF0:USTF0",1617832610843,2.90695,1997.8,1997.7,5.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617832618653,2.90695,1997.8,1997.7,11.91565]
["bitfinex-derivatives","ETHF0:USTF0",1617832620355,2.90695,1997.8,1997.7,5.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617832620556,2.90695,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832622556,2.90695,1997.8,1997.7,3.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617832622958,2.90695,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832626859,75.5012,1997.7,1997.2,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1617832627060,75.5012,1997.7,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832628961,2.90695,1997.4,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832630961,2.90695,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832631962,2.90695,1997.2,1997.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617832632863,2.90695,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832637368,2.90695,1997.2,1995.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832637568,57.8353,1997.1,1996.5,78.2145]
["bitfinex-derivatives","ETHF0:USTF0",1617832637767,2.90695,1997.2,1994.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617832637967,57.8411,1996.8,1996.3,78.2224]
["bitfinex-derivatives","ETHF0:USTF0",1617832638167,60.8507,1996.8,1996.3,78.2224]
["bitfinex-derivatives","ETHF0:USTF0",1617832639172,60.8507,1996.8,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832641171,2.90695,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832650989,2.90695,1996.5,1996.4,3.91255]
["bitfinex-derivatives","ETHF0:USTF0",1617832651895,2.90695,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832653896,66.66665,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832655799,63.7597,1996.5,1995.9,68.7131]
["bitfinex-derivatives","ETHF0:USTF0",1617832656498,63.7597,1996.5,1996.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617832657399,63.7597,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832659401,66.66665,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832660805,66.66665,1996.5,1996.4,5.87645]
["bitfinex-derivatives","ETHF0:USTF0",1617832664608,66.66665,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832666511,2.90695,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832673821,2.90695,1996.5,1996.4,5.28175]
["bitfinex-derivatives","ETHF0:USTF0",1617832674623,65.71245,1996.5,1996.4,5.28175]
["bitfinex-derivatives","ETHF0:USTF0",1617832683232,65.71245,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832685034,5.99405,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832685535,77.3342,1996.4,1995.6,72.857]
["bitfinex-derivatives","ETHF0:USTF0",1617832685736,77.3342,1996.4,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832687741,2.90695,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832691843,2.90695,1996.2,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832693846,2.90695,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832694048,5.26995,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832696150,2.90695,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832704263,80.5756,1995.9,1995.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1617832704466,82.5394,1995.9,1995.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1617832705965,2.90695,1995.7,1995.6,3.91835]
["bitfinex-derivatives","ETHF0:USTF0",1617832707972,2.90695,1995.7,1995.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1617832714277,2.90695,1995.7,1995.6,3.91835]
["bitfinex-derivatives","ETHF0:USTF0",1617832715680,78.49975,1995.7,1995.6,3.91835]
["bitfinex-derivatives","ETHF0:USTF0",1617832719385,2.90695,1995.7,1995.6,3.91835]
["bitfinex-derivatives","ETHF0:USTF0",1617832725093,4.96245,1995.7,1995.6,3.91835]
["bitfinex-derivatives","ETHF0:USTF0",1617832727695,2.90695,1995.7,1995.6,3.91835]
["bitfinex-derivatives","ETHF0:USTF0",1617832739722,2.90695,1995.7,1995.6,68.77565]
["bitfinex-derivatives","ETHF0:USTF0",1617832743023,2.90695,1995.7,1995.6,3.91835]
["bitfinex-derivatives","ETHF0:USTF0",1617832744925,84.09255,1995.7,1995.6,3.91835]
["bitfinex-derivatives","ETHF0:USTF0",1617832748230,2.90695,1995.7,1995.6,3.91835]
["bitfinex-derivatives","ETHF0:USTF0",1617832751035,2.90695,1995.7,1995.6,80.27555]
["bitfinex-derivatives","ETHF0:USTF0",1617832756844,2.90695,1995.7,1995.6,3.91835]
["bitfinex-derivatives","ETHF0:USTF0",1617832762952,2.90695,1995.7,1995.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1617832772357,5.45205,1995.7,1995.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1617832781775,82.24105,1995.7,1995.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1617832783673,5.45205,1995.7,1995.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1617832783975,2.90695,1995.7,1995.6,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1617832785076,2.90695,1995.7,1995.6,75.5785]
["bitfinex-derivatives","ETHF0:USTF0",1617832785275,2.90695,1995.7,1995.6,78.48545]
["bitfinex-derivatives","ETHF0:USTF0",1617832788379,69.4936,1996.1,1995.6,78.48545]
["bitfinex-derivatives","ETHF0:USTF0",1617832788580,0.0592469,1996.2,1995.6,6.92915]
["bitfinex-derivatives","ETHF0:USTF0",1617832788780,65.1574469,1996.2,1995.8,73.8522]
["bitfinex-derivatives","ETHF0:USTF0",1617832788979,65.0982,1996.2,1995.8,73.8522]
["bitfinex-derivatives","ETHF0:USTF0",1617832789180,65.0982,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832790182,0.05924531,1996.3,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832790580,0.05924531,1996.3,1996.2,79.7602]
["bitfinex-derivatives","ETHF0:USTF0",1617832791180,2.96619531,1996.3,1996.2,79.7602]
["bitfinex-derivatives","ETHF0:USTF0",1617832791581,0.05924531,1996.3,1996.2,79.7602]
["bitfinex-derivatives","ETHF0:USTF0",1617832792383,0.0592455,1996.5,1996.2,79.7602]
["bitfinex-derivatives","ETHF0:USTF0",1617832792684,0.05924529,1996.6,1996.2,79.7602]
["bitfinex-derivatives","ETHF0:USTF0",1617832793181,0.05924529,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832793382,0.05924529,1996.6,1996.5,5.33385]
["bitfinex-derivatives","ETHF0:USTF0",1617832793985,2.07654755,1997.7,1996.5,5.33385]
["bitfinex-derivatives","ETHF0:USTF0",1617832793986,0.05924193,1996.7,1996.5,5.33385]
["bitfinex-derivatives","ETHF0:USTF0",1617832794185,0.05924193,1996.7,1996.6,72.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617832794385,83.54787084,1997.4,1996.6,72.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617832794386,0.05924098,1996.8,1996.6,72.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617832795087,0.05924098,1996.8,1996.5,5.33385]
["bitfinex-derivatives","ETHF0:USTF0",1617832795288,0.05924098,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832800097,61.33914098,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832800301,0.47387862,1997.0,1996.8,61.9147]
["bitfinex-derivatives","ETHF0:USTF0",1617832801301,0.47387862,1997.0,1994.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617832801500,72.5654,1996.7,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832801800,0.05923826,1996.6,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832801999,2.47383826,1996.6,1995.6,82.0375]
["bitfinex-derivatives","ETHF0:USTF0",1617832802601,0.0592317,1996.5,1995.6,82.0375]
["bitfinex-derivatives","ETHF0:USTF0",1617832803401,0.05923487,1996.4,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832803801,0.05923591,1996.3,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832805302,0.05923781,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832805502,2.90695,1996.1,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832805903,58.4926,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832806104,2.90695,1996.1,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832807408,2.37044117,1996.1,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832807908,83.6199,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832808508,86.1866,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832808710,2.5667,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832809208,2.5667,1995.7,1995.6,77.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617832809409,5.47365,1995.7,1995.6,77.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617832809709,5.47365,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832810408,61.6095,1995.0,1994.8,76.1199]
["bitfinex-derivatives","ETHF0:USTF0",1617832810609,63.681,1995.0,1994.8,76.1199]
["bitfinex-derivatives","ETHF0:USTF0",1617832811512,66.58795,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832814318,4.97845,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832815521,4.97845,1995.0,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832816923,34.97845,1995.0,1993.8,61.0242]
["bitfinex-derivatives","ETHF0:USTF0",1617832817224,59.8816,1993.8,1992.6,64.25632256]
["bitfinex-derivatives","ETHF0:USTF0",1617832817523,62.6211,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832821631,65.52805,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832821830,65.52805,1993.8,1992.6,58.9852]
["bitfinex-derivatives","ETHF0:USTF0",1617832822530,65.52805,1993.8,1992.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617832823636,62.6211,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832825636,2.90695,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832829644,2.90695,1993.7,1992.6,58.9852]
["bitfinex-derivatives","ETHF0:USTF0",1617832829844,2.90695,1993.7,1992.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1617832830044,2.90695,1993.7,1992.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832830245,82.5994,1993.1,1992.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832830544,85.4038,1993.1,1992.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617832830744,85.4038,1993.1,1992.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832830944,85.4038,1993.1,1992.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617832831445,85.4038,1993.1,1992.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617832831446,85.4038,1993.1,1992.4,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1617832831744,85.4038,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832838954,82.5994,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832839654,81.5994,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832839855,81.5994,1993.1,1993.0,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617832842357,2.90695,1993.5,1993.0,11.77705]
["bitfinex-derivatives","ETHF0:USTF0",1617832842563,2.90695,1993.5,1993.0,95.14205]
["bitfinex-derivatives","ETHF0:USTF0",1617832844060,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832851871,2.90695,1993.5,1993.4,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617832853076,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832855076,5.52665,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832856078,5.52665,1993.5,1993.4,3.92015]
["bitfinex-derivatives","ETHF0:USTF0",1617832856278,5.52665,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832868190,68.3651,1993.4,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832869292,5.52665,1993.5,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832870095,2.90695,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832871896,61.2237,1993.2,1992.4,81.7648]
["bitfinex-derivatives","ETHF0:USTF0",1617832872398,61.2237,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832874301,64.13065,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832874802,2.90695,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832880107,2.90695,1993.2,1993.1,76.48345]
["bitfinex-derivatives","ETHF0:USTF0",1617832880310,2.90695,1993.2,1993.1,82.67345]
["bitfinex-derivatives","ETHF0:USTF0",1617832882610,2.90695,1993.2,1993.1,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617832884416,2.90695,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832890825,5.98805,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832893628,5.98805,1993.2,1992.0,30.9919]
["bitfinex-derivatives","ETHF0:USTF0",1617832893928,75.1771,1993.1,1992.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832894327,5.98805,1993.2,1992.1,36.31]
["bitfinex-derivatives","ETHF0:USTF0",1617832894628,74.8435,1992.6,1992.1,36.31]
["bitfinex-derivatives","ETHF0:USTF0",1617832894927,74.8435,1992.6,1992.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617832895127,73.8435,1992.6,1992.2,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617832896129,73.8435,1992.6,1992.2,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1617832896730,73.8435,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832897230,73.8435,1992.6,1992.5,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617832899535,73.8435,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832900637,76.75045,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832904240,79.13995,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832905743,5.29645,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832908748,5.29645,1992.6,1992.3,3.89565]
["bitfinex-derivatives","ETHF0:USTF0",1617832908950,64.9387,1992.5,1992.3,3.89565]
["bitfinex-derivatives","ETHF0:USTF0",1617832909348,64.9387,1992.5,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832909848,5.29645,1992.6,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832910049,5.29645,1992.6,1992.3,74.56815]
["bitfinex-derivatives","ETHF0:USTF0",1617832910449,2.90695,1992.6,1992.3,74.56815]
["bitfinex-derivatives","ETHF0:USTF0",1617832910853,2.90695,1992.4,1992.3,74.56815]
["bitfinex-derivatives","ETHF0:USTF0",1617832911350,2.90695,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832914155,68.99365,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832916454,68.99365,1992.4,1992.3,5.75965]
["bitfinex-derivatives","ETHF0:USTF0",1617832917657,2.90695,1992.4,1992.3,5.75965]
["bitfinex-derivatives","ETHF0:USTF0",1617832918065,0.9964,1992.4,1992.3,6.75385]
["bitfinex-derivatives","ETHF0:USTF0",1617832918758,73.6361,1993.3,1992.4,81.686]
["bitfinex-derivatives","ETHF0:USTF0",1617832919058,73.6361,1993.3,1992.9,4.96325]
["bitfinex-derivatives","ETHF0:USTF0",1617832920663,74.6243,1993.3,1992.9,4.96325]
["bitfinex-derivatives","ETHF0:USTF0",1617832920862,73.6361,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832921063,0.05915763,1993.9,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832921265,78.97665763,1993.9,1993.2,68.26765]
["bitfinex-derivatives","ETHF0:USTF0",1617832921467,78.9175,1993.9,1993.2,68.26765]
["bitfinex-derivatives","ETHF0:USTF0",1617832922065,78.9175,1993.9,1993.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617832922267,78.9175,1993.9,1993.3,9.1056]
["bitfinex-derivatives","ETHF0:USTF0",1617832922969,2.90695,1994.1,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832923266,2.90695,1994.1,1993.8,5.15905]
["bitfinex-derivatives","ETHF0:USTF0",1617832923567,0.05913693,1994.6,1993.8,5.15905]
["bitfinex-derivatives","ETHF0:USTF0",1617832923767,0.05913693,1994.6,1993.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617832923970,60.52353328,1994.7,1993.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617832924969,60.52353328,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832925169,60.52353328,1994.7,1994.6,5.60135]
["bitfinex-derivatives","ETHF0:USTF0",1617832925370,0.05912972,1994.8,1994.6,5.60135]
["bitfinex-derivatives","ETHF0:USTF0",1617832926071,0.05912972,1994.8,1994.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617832926372,0.05911948,1995.0,1994.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617832926771,0.05911948,1995.0,1994.6,5.60135]
["bitfinex-derivatives","ETHF0:USTF0",1617832926973,70.94101769,1995.1,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832928873,2.90695,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832930273,70.8819,1995.1,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832930973,70.8819,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832931173,2.90695,1995.2,1995.0,5.32015]
["bitfinex-derivatives","ETHF0:USTF0",1617832931374,2.90695,1995.2,1995.0,63.07265]
["bitfinex-derivatives","ETHF0:USTF0",1617832931573,0.05910593,1995.3,1995.0,63.07265]
["bitfinex-derivatives","ETHF0:USTF0",1617832931773,2.63010189,1995.4,1995.0,63.07265]
["bitfinex-derivatives","ETHF0:USTF0",1617832932074,2.63010189,1995.4,1995.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617832932475,2.571,1995.4,1995.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617832933076,2.571,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832933477,2.571,1995.4,1995.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617832934075,63.8028,1995.6,1995.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617832935079,63.8028,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832937087,66.70975,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832938288,66.70975,1995.6,1995.0,57.7525]
["bitfinex-derivatives","ETHF0:USTF0",1617832938492,68.57675,1995.6,1995.0,57.7525]
["bitfinex-derivatives","ETHF0:USTF0",1617832938990,65.6698,1995.6,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832940990,2.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832941693,2.90695,1995.3,1993.9,43.0726]
["bitfinex-derivatives","ETHF0:USTF0",1617832941891,80.2294,1995.2,1994.3,70.4473]
["bitfinex-derivatives","ETHF0:USTF0",1617832942493,80.2294,1995.2,1994.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617832942992,80.2294,1995.2,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832945096,2.90695,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832948297,2.90695,1994.9,1993.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832948497,65.5557,1994.4,1993.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832948698,68.3154,1994.4,1993.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832949097,71.22235,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832953698,71.22235,1994.4,1993.5,64.6171]
["bitfinex-derivatives","ETHF0:USTF0",1617832953900,5.66665,1994.4,1991.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617832954100,5.66665,1994.4,1992.6,64.3646]
["bitfinex-derivatives","ETHF0:USTF0",1617832954101,74.9531,1993.7,1992.6,64.3646]
["bitfinex-derivatives","ETHF0:USTF0",1617832954302,76.8596,1993.7,1992.6,64.3646]
["bitfinex-derivatives","ETHF0:USTF0",1617832954500,76.8596,1993.7,1992.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832954701,76.8596,1993.7,1992.7,36.17]
["bitfinex-derivatives","ETHF0:USTF0",1617832955400,79.76655,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832956502,79.76655,1993.7,1992.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832956801,79.76655,1993.7,1992.6,61.3666]
["bitfinex-derivatives","ETHF0:USTF0",1617832957204,76.8596,1993.7,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832959208,2.90695,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832961410,2.90695,1993.4,1993.3,68.14095]
["bitfinex-derivatives","ETHF0:USTF0",1617832963711,2.90695,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832963912,78.01935,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832972120,80.47955,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832978128,5.36715,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832980029,5.36715,1993.4,1992.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832980231,81.4912,1993.3,1992.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832980732,81.4912,1993.3,1992.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617832981133,81.4912,1993.3,1992.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617832981333,81.4912,1993.3,1992.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617832981533,81.4912,1993.3,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832982535,2.2654,1993.8,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832982734,67.5724,1993.3,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832983438,2.90695,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832991547,2.90695,1993.1,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832992551,0.05889202,1994.9,1992.8,35.29425]
["bitfinex-derivatives","ETHF0:USTF0",1617832992748,0.05889226,1994.8,1992.8,35.29425]
["bitfinex-derivatives","ETHF0:USTF0",1617832992948,2.62989226,1994.8,1993.9,57.4399]
["bitfinex-derivatives","ETHF0:USTF0",1617832993163,2.571,1994.8,1993.9,59.6707]
["bitfinex-derivatives","ETHF0:USTF0",1617832993352,2.571,1994.8,1993.9,60.672]
["bitfinex-derivatives","ETHF0:USTF0",1617832993552,2.571,1994.8,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832993955,2.571,1994.8,1994.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617832995156,66.9441,1995.6,1994.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617832995354,66.9441,1995.6,1994.8,71.5346]
["bitfinex-derivatives","ETHF0:USTF0",1617832995554,2.571,1995.6,1995.2,5.97535]
["bitfinex-derivatives","ETHF0:USTF0",1617832995858,2.571,1995.6,1995.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617832997559,2.90695,1996.0,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617832997858,2.90695,1996.0,1995.9,81.1893]
["bitfinex-derivatives","ETHF0:USTF0",1617832998056,2.90695,1996.0,1995.9,83.5349]
["bitfinex-derivatives","ETHF0:USTF0",1617833006667,2.90695,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833006868,2.571,1996.4,1996.0,67.1801]
["bitfinex-derivatives","ETHF0:USTF0",1617833007271,2.571,1996.4,1996.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617833007868,2.571,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833008172,2.571,1996.4,1996.3,5.91665]
["bitfinex-derivatives","ETHF0:USTF0",1617833009771,5.47795,1996.4,1996.3,5.91665]
["bitfinex-derivatives","ETHF0:USTF0",1617833011073,5.47795,1996.4,1996.3,13.00255]
["bitfinex-derivatives","ETHF0:USTF0",1617833011476,5.47795,1996.4,1996.3,12.00665]
["bitfinex-derivatives","ETHF0:USTF0",1617833011773,5.47795,1996.4,1996.3,5.91665]
["bitfinex-derivatives","ETHF0:USTF0",1617833013176,2.90695,1996.4,1996.3,5.91665]
["bitfinex-derivatives","ETHF0:USTF0",1617833013376,2.90695,1996.4,1996.3,12.04665]
["bitfinex-derivatives","ETHF0:USTF0",1617833013576,2.90695,1996.4,1996.3,5.91665]
["bitfinex-derivatives","ETHF0:USTF0",1617833015779,2.90695,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833015979,2.90695,1996.4,1996.3,73.16125]
["bitfinex-derivatives","ETHF0:USTF0",1617833018381,2.90695,1996.4,1996.3,5.89235]
["bitfinex-derivatives","ETHF0:USTF0",1617833020883,2.90695,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833022381,2.90695,1996.4,1996.3,5.26675]
["bitfinex-derivatives","ETHF0:USTF0",1617833026890,2.90695,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833036806,2.90695,1996.4,1996.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617833039209,80.4428,1997.2,1996.4,81.965]
["bitfinex-derivatives","ETHF0:USTF0",1617833039408,80.4428,1997.2,1996.4,85.0575]
["bitfinex-derivatives","ETHF0:USTF0",1617833040609,2.90695,1996.5,1996.4,87.96445]
["bitfinex-derivatives","ETHF0:USTF0",1617833042313,2.90695,1996.5,1996.4,5.99945]
["bitfinex-derivatives","ETHF0:USTF0",1617833042514,2.90695,1997.1,1996.4,5.99945]
["bitfinex-derivatives","ETHF0:USTF0",1617833042714,2.571,1997.3,1996.4,12.09945]
["bitfinex-derivatives","ETHF0:USTF0",1617833043117,7.669,1998.0,1997.1,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1617833043317,7.669,1998.0,1997.2,96.3271]
["bitfinex-derivatives","ETHF0:USTF0",1617833043517,7.669,1998.0,1997.1,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1617833044420,7.669,1998.0,1997.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617833044625,7.669,1998.0,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833045020,7.669,1998.0,1997.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617833045220,4.571,1998.7,1998.3,74.6689]
["bitfinex-derivatives","ETHF0:USTF0",1617833045420,4.571,1998.7,1998.3,77.3859]
["bitfinex-derivatives","ETHF0:USTF0",1617833045822,4.571,1998.7,1998.3,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1617833046521,2.90695,1998.4,1998.3,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1617833048631,2.90695,1998.4,1998.3,5.62395]
["bitfinex-derivatives","ETHF0:USTF0",1617833049125,2.90695,1998.4,1998.3,11.79395]
["bitfinex-derivatives","ETHF0:USTF0",1617833052932,2.90695,1998.4,1998.3,5.62395]
["bitfinex-derivatives","ETHF0:USTF0",1617833053833,2.90695,1998.4,1998.3,11.69395]
["bitfinex-derivatives","ETHF0:USTF0",1617833054234,2.90695,1998.4,1998.3,5.62395]
["bitfinex-derivatives","ETHF0:USTF0",1617833059742,2.90695,1998.4,1998.3,71.49735]
["bitfinex-derivatives","ETHF0:USTF0",1617833060442,2.90695,1998.4,1998.3,77.50735]
["bitfinex-derivatives","ETHF0:USTF0",1617833064450,2.90695,1998.4,1998.3,78.50735]
["bitfinex-derivatives","ETHF0:USTF0",1617833064651,2.90695,1998.4,1998.3,77.50735]
["bitfinex-derivatives","ETHF0:USTF0",1617833069456,2.90695,1998.4,1998.3,11.63395]
["bitfinex-derivatives","ETHF0:USTF0",1617833078073,2.90695,1998.4,1998.3,5.62395]
["bitfinex-derivatives","ETHF0:USTF0",1617833079474,2.90695,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833079675,2.90695,1998.4,1998.3,3.89335]
["bitfinex-derivatives","ETHF0:USTF0",1617833079875,2.90695,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833080278,2.90695,1998.4,1998.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833080476,2.90695,1998.4,1998.3,39.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617833080676,2.90695,1998.4,1998.3,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617833080982,2.571,1998.7,1998.3,39.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617833081176,2.90695,1998.8,1998.6,5.59305]
["bitfinex-derivatives","ETHF0:USTF0",1617833081579,2.90695,1998.8,1998.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617833086783,1.29123142,1999.4,1998.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617833086982,1.29123142,1999.4,1999.2,77.2643]
["bitfinex-derivatives","ETHF0:USTF0",1617833087282,1.29123142,1999.4,1999.2,80.17125]
["bitfinex-derivatives","ETHF0:USTF0",1617833087283,2.90695,1999.3,1999.2,80.17125]
["bitfinex-derivatives","ETHF0:USTF0",1617833087683,2.90695,1999.3,1999.2,86.41125]
["bitfinex-derivatives","ETHF0:USTF0",1617833094294,2.90695,1999.3,1999.2,11.31945]
["bitfinex-derivatives","ETHF0:USTF0",1617833094695,2.90695,1999.3,1999.2,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617833095094,2.90695,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833101210,2.90695,1999.3,1999.2,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617833106510,1.29123142,1999.4,1999.2,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617833111421,2.90695,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833111623,5.02765,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833116133,5.02765,1999.3,1999.2,63.88535]
["bitfinex-derivatives","ETHF0:USTF0",1617833118141,2.90695,1999.3,1999.2,63.88535]
["bitfinex-derivatives","ETHF0:USTF0",1617833119840,1.29123142,1999.4,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833120042,1.29123142,1999.4,1999.2,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617833121340,2.90695,1999.3,1999.2,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617833121543,2.90695,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833121943,2.90695,1999.3,1999.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617833123246,2.90695,1999.3,1999.2,81.07635]
["bitfinex-derivatives","ETHF0:USTF0",1617833123745,2.90695,1999.3,1999.2,9.97255]
["bitfinex-derivatives","ETHF0:USTF0",1617833123944,1.29123142,1999.4,1999.2,9.97255]
["bitfinex-derivatives","ETHF0:USTF0",1617833124146,1.29123142,1999.4,1999.3,72.0354]
["bitfinex-derivatives","ETHF0:USTF0",1617833124549,1.29123142,1999.4,1999.3,78.1754]
["bitfinex-derivatives","ETHF0:USTF0",1617833125549,1.29123142,1999.4,1999.3,80.5277]
["bitfinex-derivatives","ETHF0:USTF0",1617833125855,1.29123142,1999.4,1999.3,8.4923]
["bitfinex-derivatives","ETHF0:USTF0",1617833126050,6.33445,2000.6,1999.7,90.9305]
["bitfinex-derivatives","ETHF0:USTF0",1617833126253,6.33445,2000.6,1999.3,40.4923]
["bitfinex-derivatives","ETHF0:USTF0",1617833126449,6.33445,2000.6,1999.8,9.0388]
["bitfinex-derivatives","ETHF0:USTF0",1617833126950,6.33445,2000.6,1999.8,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1617833127250,6.33445,2000.6,1999.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617833127550,6.33445,2000.6,2000.4,5.56615]
["bitfinex-derivatives","ETHF0:USTF0",1617833127949,6.33445,2000.6,2000.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617833129250,6.33445,2000.6,2000.4,5.56615]
["bitfinex-derivatives","ETHF0:USTF0",1617833129450,9.2414,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833130054,2.90695,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833130455,6.33445,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833130954,6.33445,2000.5,2000.4,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617833132356,6.33445,2000.5,2000.4,10.17145]
["bitfinex-derivatives","ETHF0:USTF0",1617833132556,6.33445,2000.5,2000.4,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617833132756,0.15365,2000.5,2000.4,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617833133858,0.15365,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833136061,0.15365,2000.5,2000.4,5.77785]
["bitfinex-derivatives","ETHF0:USTF0",1617833136260,0.15365,2000.5,2000.4,12.04785]
["bitfinex-derivatives","ETHF0:USTF0",1617833138668,0.15365,2000.5,2000.4,5.77785]
["bitfinex-derivatives","ETHF0:USTF0",1617833140764,0.15365,2000.5,2000.4,11.86785]
["bitfinex-derivatives","ETHF0:USTF0",1617833148672,0.15365,2000.5,2000.4,41.86785]
["bitfinex-derivatives","ETHF0:USTF0",1617833148872,5.47795,2001.0,2000.4,41.86785]
["bitfinex-derivatives","ETHF0:USTF0",1617833149076,2.90695,2001.0,2000.4,41.86785]
["bitfinex-derivatives","ETHF0:USTF0",1617833149673,2.90695,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833149874,2.90695,2001.0,2000.9,5.47395]
["bitfinex-derivatives","ETHF0:USTF0",1617833150074,2.90695,2001.0,2000.9,11.72395]
["bitfinex-derivatives","ETHF0:USTF0",1617833152274,2.90695,2001.0,2000.9,12.73245]
["bitfinex-derivatives","ETHF0:USTF0",1617833152676,2.62963433,2002.0,2000.9,12.73245]
["bitfinex-derivatives","ETHF0:USTF0",1617833153077,2.571,2002.0,2001.1,70.751]
["bitfinex-derivatives","ETHF0:USTF0",1617833153278,2.62963045,2002.0,2001.1,70.751]
["bitfinex-derivatives","ETHF0:USTF0",1617833153476,2.62963045,2002.0,2001.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617833153777,2.62963045,2002.0,2001.4,4.97055]
["bitfinex-derivatives","ETHF0:USTF0",1617833154080,2.571,2002.0,2001.4,4.97055]
["bitfinex-derivatives","ETHF0:USTF0",1617833154277,2.571,2002.0,2001.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617833155579,2.571,2002.0,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833156781,2.571,2002.0,2001.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617833157279,2.571,2002.0,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833157681,2.90695,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833159584,2.90695,2001.8,2001.7,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617833161297,2.571,2002.0,2001.8,83.3758]
["bitfinex-derivatives","ETHF0:USTF0",1617833161692,2.571,2002.0,2001.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617833161896,2.571,2002.0,2001.9,8.7534]
["bitfinex-derivatives","ETHF0:USTF0",1617833162092,2.90695,2002.2,2001.9,8.7534]
["bitfinex-derivatives","ETHF0:USTF0",1617833162293,2.90695,2002.2,2001.9,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1617833162593,2.90695,2002.2,2002.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617833163692,2.90695,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833164096,2.90695,2002.2,2002.1,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617833164895,2.90695,2002.2,2002.1,10.18685]
["bitfinex-derivatives","ETHF0:USTF0",1617833165095,2.571,2002.7,2002.1,10.18685]
["bitfinex-derivatives","ETHF0:USTF0",1617833165295,2.571,2002.7,2002.6,62.1816]
["bitfinex-derivatives","ETHF0:USTF0",1617833165495,2.571,2002.7,2002.6,64.8028]
["bitfinex-derivatives","ETHF0:USTF0",1617833165697,5.47795,2002.7,2002.6,73.83975]
["bitfinex-derivatives","ETHF0:USTF0",1617833166901,5.47795,2002.7,2002.6,11.65815]
["bitfinex-derivatives","ETHF0:USTF0",1617833167204,2.90695,2002.7,2002.6,11.65815]
["bitfinex-derivatives","ETHF0:USTF0",1617833170407,0.05861409,2003.0,2002.7,78.4432]
["bitfinex-derivatives","ETHF0:USTF0",1617833170608,0.05861206,2003.3,2002.7,78.4432]
["bitfinex-derivatives","ETHF0:USTF0",1617833170807,0.05861206,2003.3,2002.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617833171810,0.05861206,2003.3,2003.1,5.90315]
["bitfinex-derivatives","ETHF0:USTF0",1617833172215,2.571,2003.5,2003.1,5.90315]
["bitfinex-derivatives","ETHF0:USTF0",1617833173515,2.571,2003.5,2003.1,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1617833173713,2.90695,2003.2,2003.1,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1617833175619,2.90695,2003.2,2003.1,9.1462]
["bitfinex-derivatives","ETHF0:USTF0",1617833176117,2.90695,2003.2,2003.1,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1617833176920,2.90695,2003.2,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833177723,2.90695,2003.2,2003.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617833192743,2.90695,2003.2,2003.0,67.1847]
["bitfinex-derivatives","ETHF0:USTF0",1617833193541,2.90695,2003.2,2003.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617833193843,2.571,2004.2,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833194043,2.571,2004.2,2003.7,5.26835]
["bitfinex-derivatives","ETHF0:USTF0",1617833195144,2.571,2004.2,2003.9,82.2816]
["bitfinex-derivatives","ETHF0:USTF0",1617833195845,2.90695,2004.0,2003.9,82.2816]
["bitfinex-derivatives","ETHF0:USTF0",1617833196946,3.91385,2004.0,2003.7,6.27645]
["bitfinex-derivatives","ETHF0:USTF0",1617833197145,2.90695,2004.0,2003.7,68.61115]
["bitfinex-derivatives","ETHF0:USTF0",1617833197847,2.90695,2004.0,2003.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617833199348,2.90695,2004.0,2003.7,68.61115]
["bitfinex-derivatives","ETHF0:USTF0",1617833200048,2.90695,2004.0,2003.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617833200550,2.90695,2004.0,2003.7,68.61115]
["bitfinex-derivatives","ETHF0:USTF0",1617833203954,2.90695,2004.0,2003.7,6.27645]
["bitfinex-derivatives","ETHF0:USTF0",1617833204355,63.0389,2003.9,2003.7,6.27645]
["bitfinex-derivatives","ETHF0:USTF0",1617833205360,2.90695,2004.0,2003.7,6.27645]
["bitfinex-derivatives","ETHF0:USTF0",1617833206056,2.90695,2004.0,2003.7,5.26835]
["bitfinex-derivatives","ETHF0:USTF0",1617833207658,2.90695,2004.0,2003.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617833208358,2.90695,2004.0,2003.7,5.26835]
["bitfinex-derivatives","ETHF0:USTF0",1617833209962,2.90695,2004.0,2003.7,79.30635]
["bitfinex-derivatives","ETHF0:USTF0",1617833210962,2.90695,2004.0,2003.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617833211662,2.90695,2004.0,2003.7,79.30635]
["bitfinex-derivatives","ETHF0:USTF0",1617833212363,2.90695,2004.0,2003.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617833213765,2.90695,2004.0,2003.7,79.30635]
["bitfinex-derivatives","ETHF0:USTF0",1617833214267,2.90695,2004.0,2003.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617833223881,2.62940906,2004.9,2003.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617833224279,2.62940906,2004.9,2004.7,56.2827]
["bitfinex-derivatives","ETHF0:USTF0",1617833224480,2.62940906,2004.9,2004.7,58.2823]
["bitfinex-derivatives","ETHF0:USTF0",1617833224780,2.571,2004.9,2004.7,58.2823]
["bitfinex-derivatives","ETHF0:USTF0",1617833226480,2.90695,2004.8,2004.7,58.2823]
["bitfinex-derivatives","ETHF0:USTF0",1617833227687,2.96544204,2004.8,2004.7,64.4723]
["bitfinex-derivatives","ETHF0:USTF0",1617833228384,2.90695,2004.8,2004.7,58.2823]
["bitfinex-derivatives","ETHF0:USTF0",1617833230084,2.90695,2004.8,2004.7,64.4023]
["bitfinex-derivatives","ETHF0:USTF0",1617833231989,2.90695,2004.8,2004.7,58.2823]
["bitfinex-derivatives","ETHF0:USTF0",1617833232186,2.90695,2004.8,2004.7,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1617833232387,2.90695,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833232588,2.90695,2004.8,2004.7,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617833232797,2.90695,2004.8,2004.7,11.03495]
["bitfinex-derivatives","ETHF0:USTF0",1617833234289,2.90695,2004.8,2004.7,112.66965]
["bitfinex-derivatives","ETHF0:USTF0",1617833234591,2.90695,2004.8,2004.7,11.03495]
["bitfinex-derivatives","ETHF0:USTF0",1617833235091,3.91295,2004.8,2004.7,11.03495]
["bitfinex-derivatives","ETHF0:USTF0",1617833235791,2.90695,2004.8,2004.7,11.03495]
["bitfinex-derivatives","ETHF0:USTF0",1617833235993,0.05859073,2005.3,2004.7,11.03495]
["bitfinex-derivatives","ETHF0:USTF0",1617833236492,0.05859073,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833236692,0.05859073,2005.3,2005.2,5.50865]
["bitfinex-derivatives","ETHF0:USTF0",1617833236992,0.05859073,2005.3,2005.2,11.55865]
["bitfinex-derivatives","ETHF0:USTF0",1617833237592,0.05859073,2005.3,2005.2,12.55045]
["bitfinex-derivatives","ETHF0:USTF0",1617833237792,2.62945656,2005.7,2005.2,12.55045]
["bitfinex-derivatives","ETHF0:USTF0",1617833237992,2.62945656,2005.7,2005.3,82.1333]
["bitfinex-derivatives","ETHF0:USTF0",1617833238194,2.571,2005.7,2005.2,5.50865]
["bitfinex-derivatives","ETHF0:USTF0",1617833238393,2.571,2005.7,2005.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617833238597,2.571,2005.7,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833239094,2.571,2005.7,2005.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617833240597,2.90695,2005.6,2005.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617833240798,2.90695,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833242402,2.571,2005.7,2005.6,82.9822]
["bitfinex-derivatives","ETHF0:USTF0",1617833242602,2.90695,2005.9,2005.6,82.9822]
["bitfinex-derivatives","ETHF0:USTF0",1617833242903,2.90695,2005.9,2005.6,89.2322]
["bitfinex-derivatives","ETHF0:USTF0",1617833244504,2.90695,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833244803,2.90695,2005.9,2005.8,5.00285]
["bitfinex-derivatives","ETHF0:USTF0",1617833245006,2.90695,2005.9,2005.8,11.24285]
["bitfinex-derivatives","ETHF0:USTF0",1617833245807,2.90695,2005.9,2005.8,12.23115]
["bitfinex-derivatives","ETHF0:USTF0",1617833246009,2.90695,2005.9,2005.8,11.24285]
["bitfinex-derivatives","ETHF0:USTF0",1617833247009,2.90695,2005.9,2005.8,12.24895]
["bitfinex-derivatives","ETHF0:USTF0",1617833247309,2.90695,2005.9,2005.8,11.24285]
["bitfinex-derivatives","ETHF0:USTF0",1617833251820,3.88945,2005.9,2005.8,11.24285]
["bitfinex-derivatives","ETHF0:USTF0",1617833252223,2.90695,2005.9,2005.8,11.24285]
["bitfinex-derivatives","ETHF0:USTF0",1617833253121,3.90395,2005.9,2005.8,11.24285]
["bitfinex-derivatives","ETHF0:USTF0",1617833253521,2.90695,2005.9,2005.8,11.24285]
["bitfinex-derivatives","ETHF0:USTF0",1617833255727,82.0195,2005.8,2005.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617833255927,82.0195,2005.8,2004.7,81.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617833256127,82.0195,2005.8,2004.7,111.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617833256628,82.0195,2005.8,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833258327,30.0,2005.8,2003.9,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617833258527,68.7736,2005.9,2005.1,72.2864]
["bitfinex-derivatives","ETHF0:USTF0",1617833258728,2.90695,2005.2,2005.1,75.19335]
["bitfinex-derivatives","ETHF0:USTF0",1617833258928,5.61515,2005.2,2005.1,75.19335]
["bitfinex-derivatives","ETHF0:USTF0",1617833259130,5.61515,2005.2,2005.1,81.19335]
["bitfinex-derivatives","ETHF0:USTF0",1617833259329,5.61515,2005.2,2005.1,82.19365]
["bitfinex-derivatives","ETHF0:USTF0",1617833259930,2.7082,2005.2,2005.1,82.19365]
["bitfinex-derivatives","ETHF0:USTF0",1617833260131,66.4214,2005.9,2005.1,82.19365]
["bitfinex-derivatives","ETHF0:USTF0",1617833260832,66.4214,2005.9,2005.1,79.2867]
["bitfinex-derivatives","ETHF0:USTF0",1617833261037,68.8269,2005.9,2005.1,73.2867]
["bitfinex-derivatives","ETHF0:USTF0",1617833261233,68.8269,2005.9,2005.1,72.2864]
["bitfinex-derivatives","ETHF0:USTF0",1617833262333,68.8269,2005.9,2005.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617833262634,68.8269,2005.9,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833264639,2.90695,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833264837,2.90695,2005.7,2005.6,5.45465]
["bitfinex-derivatives","ETHF0:USTF0",1617833265137,2.90695,2005.7,2005.6,11.60465]
["bitfinex-derivatives","ETHF0:USTF0",1617833265537,2.571,2006.4,2005.7,65.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617833266037,2.571,2006.4,2005.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617833266740,2.571,2006.4,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833268439,2.571,2006.4,2006.1,5.47455]
["bitfinex-derivatives","ETHF0:USTF0",1617833268739,2.90695,2006.2,2006.1,5.47455]
["bitfinex-derivatives","ETHF0:USTF0",1617833269941,2.90695,2006.2,2006.1,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1617833270142,2.90695,2006.2,2005.6,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1617833270342,83.0762,2006.0,2005.3,66.5177]
["bitfinex-derivatives","ETHF0:USTF0",1617833270847,83.0762,2006.0,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833271243,83.0762,2006.0,2005.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617833272544,83.0762,2006.0,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833272747,2.90695,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833274148,2.90695,2005.9,2005.8,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617833279553,2.90695,2005.9,2005.8,11.94165]
["bitfinex-derivatives","ETHF0:USTF0",1617833281056,2.90695,2005.9,2005.8,5.73165]
["bitfinex-derivatives","ETHF0:USTF0",1617833281456,2.90695,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833282957,2.90695,2005.9,2005.8,3.90405]
["bitfinex-derivatives","ETHF0:USTF0",1617833283158,2.90695,2005.9,2005.8,6.51355]
["bitfinex-derivatives","ETHF0:USTF0",1617833283658,2.90695,2005.9,2005.8,5.51645]
["bitfinex-derivatives","ETHF0:USTF0",1617833283959,2.90695,2005.9,2005.8,11.63645]
["bitfinex-derivatives","ETHF0:USTF0",1617833284657,2.90695,2005.9,2005.8,12.63915]
["bitfinex-derivatives","ETHF0:USTF0",1617833285560,2.90695,2005.9,2005.8,92.58095]
["bitfinex-derivatives","ETHF0:USTF0",1617833286058,2.90695,2005.9,2005.8,91.57825]
["bitfinex-derivatives","ETHF0:USTF0",1617833288361,2.90695,2005.9,2005.8,11.63645]
["bitfinex-derivatives","ETHF0:USTF0",1617833288962,60.73905,2005.9,2005.8,11.63645]
["bitfinex-derivatives","ETHF0:USTF0",1617833290966,2.90695,2005.9,2005.8,11.63645]
["bitfinex-derivatives","ETHF0:USTF0",1617833291663,2.90695,2005.9,2005.8,12.62345]
["bitfinex-derivatives","ETHF0:USTF0",1617833291963,2.90695,2005.9,2005.8,11.63645]
["bitfinex-derivatives","ETHF0:USTF0",1617833293071,60.2486,2005.8,2004.8,56.7067]
["bitfinex-derivatives","ETHF0:USTF0",1617833293768,60.2486,2005.8,2004.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617833294868,60.2486,2005.8,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833296473,60.2486,2005.8,2005.3,65.53305]
["bitfinex-derivatives","ETHF0:USTF0",1617833296974,2.90695,2005.4,2005.3,65.53305]
["bitfinex-derivatives","ETHF0:USTF0",1617833297174,2.90695,2005.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833301281,5.40055,2005.4,2004.9,57.7158]
["bitfinex-derivatives","ETHF0:USTF0",1617833302984,2.90695,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833303587,2.90695,2005.0,2004.4,59.226]
["bitfinex-derivatives","ETHF0:USTF0",1617833303886,2.90695,2005.0,2002.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617833304086,68.9449,2004.2,2003.3,59.2526]
["bitfinex-derivatives","ETHF0:USTF0",1617833304387,64.0783,2003.6,2002.8,71.525]
["bitfinex-derivatives","ETHF0:USTF0",1617833304592,66.552,2003.6,2003.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617833304987,66.552,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833305887,2.4737,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833306888,5.38065,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833307689,5.38065,2003.6,2002.2,71.254]
["bitfinex-derivatives","ETHF0:USTF0",1617833307690,83.285,2003.5,2002.2,71.254]
["bitfinex-derivatives","ETHF0:USTF0",1617833307888,30.0,2003.4,2002.2,71.254]
["bitfinex-derivatives","ETHF0:USTF0",1617833308089,83.285,2003.5,2002.2,71.254]
["bitfinex-derivatives","ETHF0:USTF0",1617833308289,30.0,2003.4,2002.2,71.254]
["bitfinex-derivatives","ETHF0:USTF0",1617833308989,30.0,2003.4,2001.2,88.5227]
["bitfinex-derivatives","ETHF0:USTF0",1617833308990,30.0,2003.4,2001.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617833309190,72.1712,2002.0,2000.8,65.9567]
["bitfinex-derivatives","ETHF0:USTF0",1617833309390,74.3458,2002.0,2000.8,65.9567]
["bitfinex-derivatives","ETHF0:USTF0",1617833309589,74.3458,2002.0,2001.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617833310790,2.1746,2002.0,2001.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617833310991,2.1746,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833312291,64.6397,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833313091,67.54665,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833314093,5.08155,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833314303,2.90695,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833314805,64.2281,2002.9,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833315104,0.05871532,2003.6,2002.7,63.42655]
["bitfinex-derivatives","ETHF0:USTF0",1617833315308,30.05871532,2003.6,2002.7,63.42655]
["bitfinex-derivatives","ETHF0:USTF0",1617833315498,81.9107,2003.8,2002.7,63.42655]
["bitfinex-derivatives","ETHF0:USTF0",1617833315499,0.0587088,2003.7,2002.7,63.42655]
["bitfinex-derivatives","ETHF0:USTF0",1617833316394,81.9107,2003.8,2002.7,63.42655]
["bitfinex-derivatives","ETHF0:USTF0",1617833316395,81.9107,2003.8,2002.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617833316994,81.9107,2003.8,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833317194,81.9107,2003.8,2003.4,5.15685]
["bitfinex-derivatives","ETHF0:USTF0",1617833317898,111.9107,2003.8,2003.4,5.15685]
["bitfinex-derivatives","ETHF0:USTF0",1617833318095,111.9107,2003.8,2003.4,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1617833318296,111.9107,2003.8,2001.6,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617833318297,30.0,2003.8,2001.6,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617833318495,64.1584,2003.0,2001.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617833318997,64.1584,2003.0,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833319697,30.0,2003.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833319896,2.0,2003.1,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833320096,30.0,2003.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833321096,2.90695,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833322498,67.3887,2002.9,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833323100,70.29565,2002.9,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833324100,70.29565,2002.9,2002.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617833324300,2.90695,2002.9,2002.8,8.3422]
["bitfinex-derivatives","ETHF0:USTF0",1617833324502,2.90695,2002.9,2002.8,63.0439]
["bitfinex-derivatives","ETHF0:USTF0",1617833324800,57.8606,2003.8,2002.8,63.0439]
["bitfinex-derivatives","ETHF0:USTF0",1617833325005,57.8606,2003.8,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833325201,57.8606,2003.8,2003.3,4.92495]
["bitfinex-derivatives","ETHF0:USTF0",1617833326303,87.8606,2003.8,2003.3,4.92495]
["bitfinex-derivatives","ETHF0:USTF0",1617833326508,57.8606,2003.8,2003.3,4.92495]
["bitfinex-derivatives","ETHF0:USTF0",1617833327006,2.90695,2003.4,2003.3,4.92495]
["bitfinex-derivatives","ETHF0:USTF0",1617833327905,2.90695,2003.4,2003.3,76.15445]
["bitfinex-derivatives","ETHF0:USTF0",1617833329706,2.90695,2003.4,2003.3,4.92495]
["bitfinex-derivatives","ETHF0:USTF0",1617833330811,2.90695,2003.4,2002.6,75.2738]
["bitfinex-derivatives","ETHF0:USTF0",1617833331012,2.90695,2002.7,2002.6,78.18075]
["bitfinex-derivatives","ETHF0:USTF0",1617833331710,2.7372,2002.8,2002.6,78.18075]
["bitfinex-derivatives","ETHF0:USTF0",1617833332710,2.7372,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833333211,2.90695,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833337323,32.90695,2002.7,2001.8,71.8462]
["bitfinex-derivatives","ETHF0:USTF0",1617833338318,2.0,2002.6,2001.8,71.8462]
["bitfinex-derivatives","ETHF0:USTF0",1617833338619,30.0,2002.5,2001.8,71.8462]
["bitfinex-derivatives","ETHF0:USTF0",1617833339218,30.0,2002.5,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833339921,79.613,2002.0,2001.8,71.8462]
["bitfinex-derivatives","ETHF0:USTF0",1617833341320,2.90695,2001.9,2001.8,71.8462]
["bitfinex-derivatives","ETHF0:USTF0",1617833344420,2.90695,2001.9,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833344621,68.4516,2002.6,2001.7,69.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617833344821,68.4516,2002.6,2001.7,78.1969]
["bitfinex-derivatives","ETHF0:USTF0",1617833345225,68.4516,2002.6,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833346830,2.0,2003.4,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833347026,2.0,2003.4,2002.7,74.697]
["bitfinex-derivatives","ETHF0:USTF0",1617833347328,30.0,2003.3,2002.7,74.697]
["bitfinex-derivatives","ETHF0:USTF0",1617833348028,30.0,2003.3,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833348428,2.0,2003.2,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833349131,2.90695,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833350736,61.78435,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833353237,61.5393,2002.5,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833353439,2.6619,2002.5,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833353638,76.9811,2002.1,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833355138,30.0,2002.4,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833355338,80.9773,2001.7,2000.5,72.5868]
["bitfinex-derivatives","ETHF0:USTF0",1617833355540,3.0064,2001.7,2000.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617833355839,83.97,2000.9,2000.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617833356039,83.97,2000.9,2000.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617833356441,83.97,2000.9,2000.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617833356841,83.97,2000.9,2000.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617833357041,3.0064,2001.7,2000.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617833357240,3.0064,2001.7,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833359042,33.0064,2001.7,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833359243,2.90695,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833364152,2.90695,2001.5,1999.9,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1617833364351,77.5426,2000.7,1999.7,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1617833364556,77.5426,2000.7,1999.6,83.5234]
["bitfinex-derivatives","ETHF0:USTF0",1617833364850,77.5426,2000.7,1999.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617833365251,77.5426,2000.7,1999.7,7.0991]
["bitfinex-derivatives","ETHF0:USTF0",1617833365453,77.5426,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833369052,77.5426,2000.7,2000.6,5.86825]
["bitfinex-derivatives","ETHF0:USTF0",1617833372459,77.5426,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833372660,2.90695,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833372860,30.0,2002.0,2000.6,11.49555]
["bitfinex-derivatives","ETHF0:USTF0",1617833373060,83.2658,2001.6,2000.6,11.49555]
["bitfinex-derivatives","ETHF0:USTF0",1617833373460,83.2658,2001.6,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833373662,83.2658,2001.6,2001.3,5.10935]
["bitfinex-derivatives","ETHF0:USTF0",1617833375464,2.90695,2001.4,2001.3,5.10935]
["bitfinex-derivatives","ETHF0:USTF0",1617833376969,2.90695,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833382268,2.90695,2001.4,2000.4,72.3762]
["bitfinex-derivatives","ETHF0:USTF0",1617833382469,5.94105,2001.4,1999.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1617833382670,5.94105,2001.4,1999.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617833382671,56.6086,2000.2,1999.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617833382870,2.7151,2000.7,1999.4,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1617833383071,60.7607,2000.2,1999.4,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1617833383270,60.7607,2000.2,1999.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617833383672,60.7607,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833387080,2.2864,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833388178,2.90695,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833398794,2.90695,2000.3,2000.1,4.91085]
["bitfinex-derivatives","ETHF0:USTF0",1617833398993,67.683,2001.3,2000.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617833399193,67.683,2001.3,2000.3,71.9205]
["bitfinex-derivatives","ETHF0:USTF0",1617833399395,67.683,2001.3,2000.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617833399596,67.683,2001.3,2000.1,4.91085]
["bitfinex-derivatives","ETHF0:USTF0",1617833399597,67.683,2001.3,2000.7,70.4411]
["bitfinex-derivatives","ETHF0:USTF0",1617833399796,67.683,2001.3,2000.7,75.63395]
["bitfinex-derivatives","ETHF0:USTF0",1617833401697,2.90695,2000.8,2000.7,75.63395]
["bitfinex-derivatives","ETHF0:USTF0",1617833402998,2.90695,2000.8,2000.7,5.19285]
["bitfinex-derivatives","ETHF0:USTF0",1617833403198,2.90695,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833406101,2.90695,2000.8,2000.5,63.4713]
["bitfinex-derivatives","ETHF0:USTF0",1617833406303,81.0106,2000.7,2000.5,63.4713]
["bitfinex-derivatives","ETHF0:USTF0",1617833408206,2.90695,2000.8,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833409005,32.90695,2000.8,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833409205,59.2756,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833409805,2.90695,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833413813,2.90695,2000.7,2000.5,65.1399]
["bitfinex-derivatives","ETHF0:USTF0",1617833415011,2.90695,2000.7,2000.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617833415712,2.90695,2000.7,2000.5,65.1399]
["bitfinex-derivatives","ETHF0:USTF0",1617833416517,2.90695,2000.7,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833417015,64.1392,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833429129,2.90695,2000.7,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833429329,2.90695,2000.7,2000.5,71.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617833429531,2.90695,2000.7,2000.5,78.0524]
["bitfinex-derivatives","ETHF0:USTF0",1617833430433,2.90695,2000.7,2000.5,71.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617833431030,3.89635,2000.7,2000.5,72.9248]
["bitfinex-derivatives","ETHF0:USTF0",1617833431231,2.90695,2000.7,2000.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617833431532,0.05882132,2001.8,2000.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617833431732,0.05882057,2001.9,2000.7,69.6391]
["bitfinex-derivatives","ETHF0:USTF0",1617833431934,0.05884052,2001.8,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833432133,0.05884052,2001.8,2001.1,5.33385]
["bitfinex-derivatives","ETHF0:USTF0",1617833432335,73.27233754,2002.0,2001.1,5.33385]
["bitfinex-derivatives","ETHF0:USTF0",1617833432633,73.27233754,2002.0,2001.4,68.6273]
["bitfinex-derivatives","ETHF0:USTF0",1617833432834,73.2135,2002.0,2001.4,68.6273]
["bitfinex-derivatives","ETHF0:USTF0",1617833433132,73.2135,2002.0,2001.4,68.61787736]
["bitfinex-derivatives","ETHF0:USTF0",1617833434034,73.2135,2002.0,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833434636,0.0588375,2002.1,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833435038,0.05883591,2002.0,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833435938,2.90695,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833441252,2.96593965,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833443851,2.96593965,2001.7,2001.6,62.49805]
["bitfinex-derivatives","ETHF0:USTF0",1617833444550,2.90695,2001.7,2001.6,62.49805]
["bitfinex-derivatives","ETHF0:USTF0",1617833444851,2.96595381,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833446555,2.96595381,2001.7,2001.6,4.80135]
["bitfinex-derivatives","ETHF0:USTF0",1617833447655,2.96595381,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833447955,3.37970544,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833448555,2.90695,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833449257,2.90695,2001.7,2001.6,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617833449657,70.99295,2001.7,2001.6,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617833450358,2.90695,2001.7,2001.6,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617833451260,3.37972296,2001.7,2001.6,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617833452260,2.90695,2001.7,2001.6,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617833454564,0.7091639,2001.8,2000.8,63.6932]
["bitfinex-derivatives","ETHF0:USTF0",1617833454765,65.9178,2001.6,2000.8,63.6932]
["bitfinex-derivatives","ETHF0:USTF0",1617833454965,0.05909906,2001.3,2000.8,63.6932]
["bitfinex-derivatives","ETHF0:USTF0",1617833456266,0.05909906,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833458273,3.37974474,2001.5,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833459572,0.05909868,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833460274,73.9116,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833461274,73.9706982,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833462975,73.9116,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833463775,73.97069958,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833467284,73.9116,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833473991,0.47302421,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833474892,0.70957469,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833477594,0.47303999,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833478293,0.70956545,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833487803,59.3937,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833494411,0.70956545,2001.4,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833494810,60.8721,2001.2,1999.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617833495012,3.14956545,2001.4,1999.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617833495216,0.05912979,2000.9,1999.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617833495413,2.19862979,2000.9,1999.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1617833495713,0.05913246,2000.8,1999.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617833495914,69.4024,2000.0,1999.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617833496414,69.4024,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833496914,69.4024,2000.0,1999.9,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617833497519,0.05913481,2000.7,1999.9,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617833497817,0.05913481,2000.7,2000.4,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1617833498218,0.0591316,2000.8,2000.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617833498418,0.05913034,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833498819,0.05913034,2000.9,2000.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617833499318,0.05913034,2000.9,2000.7,66.53745]
["bitfinex-derivatives","ETHF0:USTF0",1617833505023,0.05913034,2000.9,2000.7,69.46795]
["bitfinex-derivatives","ETHF0:USTF0",1617833507327,0.05913034,2000.9,2000.7,66.53745]
["bitfinex-derivatives","ETHF0:USTF0",1617833507624,0.05913396,2000.8,2000.7,66.53745]
["bitfinex-derivatives","ETHF0:USTF0",1617833510227,0.05913396,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833510428,0.0591261,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833510638,0.0591261,2000.9,2000.8,81.8646]
["bitfinex-derivatives","ETHF0:USTF0",1617833510836,2.96607519,2001.0,2000.8,81.8646]
["bitfinex-derivatives","ETHF0:USTF0",1617833511128,2.96607519,2001.0,2000.8,87.9046]
["bitfinex-derivatives","ETHF0:USTF0",1617833512129,2.90695,2001.0,2000.8,87.9046]
["bitfinex-derivatives","ETHF0:USTF0",1617833512830,2.96607309,2001.0,2000.8,87.9046]
["bitfinex-derivatives","ETHF0:USTF0",1617833513029,2.96607309,2001.0,2000.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617833513429,2.96607309,2001.0,2000.9,72.1801]
["bitfinex-derivatives","ETHF0:USTF0",1617833517034,2.96607309,2001.0,2000.7,5.22825]
["bitfinex-derivatives","ETHF0:USTF0",1617833517334,65.7298,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833519841,65.78893267,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833520042,0.05913267,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833521239,2.96608328,2001.0,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833522241,71.81788328,2001.0,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833524643,0.05912349,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833533757,0.05915466,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833534556,2.90285466,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833534755,2.8437,2000.8,1999.6,60.801]
["bitfinex-derivatives","ETHF0:USTF0",1617833534954,68.519,1999.8,1999.6,60.801]
["bitfinex-derivatives","ETHF0:USTF0",1617833535555,0.05916166,2000.5,1999.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617833535954,0.05916166,2000.5,1999.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617833536157,0.05916166,2000.5,1999.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617833536158,78.3043,1999.9,1999.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617833536458,70.7211,1999.6,1999.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617833537657,70.7211,1999.6,1999.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617833538058,70.7211,1999.6,1999.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617833538259,70.7211,1999.6,1999.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617833538559,2.1793,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833542265,2.1793,1999.6,1998.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617833542469,72.3455,1998.4,1998.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617833542668,2.3956,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833543067,2.3956,1998.4,1998.3,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617833544769,2.3756,1998.4,1998.3,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617833545668,2.3756,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833546069,74.0209,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833546271,74.0209,1998.4,1998.3,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617833546579,74.0209,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833548577,76.92785,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833548777,5.28255,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833553582,5.28255,1998.4,1997.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1617833553883,69.8922,1998.3,1997.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1617833554287,69.8922,1998.3,1997.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617833554684,69.8922,1998.3,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833556788,2.90695,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833569493,82.6828,1998.3,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833570898,82.6828,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833572998,85.58975,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833574902,85.58975,1998.3,1997.3,58.2646]
["bitfinex-derivatives","ETHF0:USTF0",1617833575103,88.46875,1998.3,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833577004,2.90695,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833587820,60.02805,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833592423,2.90695,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833592624,82.6495,1997.9,1996.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617833592825,82.6495,1997.9,1996.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617833593025,82.6495,1997.9,1996.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617833593324,82.6495,1997.9,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833595230,2.90695,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833614050,59.1778,1998.0,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833614249,59.1778,1998.0,1997.5,5.55425]
["bitfinex-derivatives","ETHF0:USTF0",1617833615150,2.0,1998.5,1997.5,5.55425]
["bitfinex-derivatives","ETHF0:USTF0",1617833615349,2.90695,1997.6,1997.5,5.55425]
["bitfinex-derivatives","ETHF0:USTF0",1617833615951,58.059,1998.0,1997.5,5.55425]
["bitfinex-derivatives","ETHF0:USTF0",1617833616850,2.0,1998.9,1997.5,5.55425]
["bitfinex-derivatives","ETHF0:USTF0",1617833617152,74.5077,1998.9,1997.5,113.63495]
["bitfinex-derivatives","ETHF0:USTF0",1617833617454,0.05871986,1999.8,1998.8,4.79975]
["bitfinex-derivatives","ETHF0:USTF0",1617833617651,1.69763829,2000.3,1998.8,4.79975]
["bitfinex-derivatives","ETHF0:USTF0",1617833617652,64.7917,1999.6,1998.8,4.79975]
["bitfinex-derivatives","ETHF0:USTF0",1617833619253,64.7917,1999.6,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833621355,64.7917,1999.6,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833621653,64.7917,1999.6,1999.3,5.54575]
["bitfinex-derivatives","ETHF0:USTF0",1617833622852,2.0,2000.4,1999.3,5.54575]
["bitfinex-derivatives","ETHF0:USTF0",1617833623053,0.05869907,2000.5,1999.4,59.698]
["bitfinex-derivatives","ETHF0:USTF0",1617833623254,0.05869907,2000.5,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833623554,0.05869593,2000.6,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833623956,60.3619,2000.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833623957,60.42059462,2000.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833624356,60.3619,2000.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833625157,60.3619,2000.7,1999.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617833625357,0.70864569,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833625558,0.70864569,2000.5,2000.3,5.56995]
["bitfinex-derivatives","ETHF0:USTF0",1617833626457,1.102516,2000.5,2000.3,5.56995]
["bitfinex-derivatives","ETHF0:USTF0",1617833626658,1.102516,2000.5,2000.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1617833626859,83.4256,2000.3,1999.3,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1617833627069,1.102516,2000.5,1998.8,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1617833627359,68.2114,1999.3,1998.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617833627760,68.2114,1999.3,1998.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617833629259,68.2114,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833629659,68.2114,1999.3,1999.2,3.90075]
["bitfinex-derivatives","ETHF0:USTF0",1617833629861,68.2114,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833630862,68.2114,1999.3,1999.2,3.89245]
["bitfinex-derivatives","ETHF0:USTF0",1617833631061,2.90695,1999.6,1999.2,5.02685]
["bitfinex-derivatives","ETHF0:USTF0",1617833631260,2.90695,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833634168,74.30691894,2000.3,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833635269,74.30691894,2000.3,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833637171,74.30691894,2000.3,1999.7,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1617833637370,2.90695,1999.8,1999.7,5.57085]
["bitfinex-derivatives","ETHF0:USTF0",1617833644078,62.8092,2000.2,1999.7,5.57085]
["bitfinex-derivatives","ETHF0:USTF0",1617833644280,62.8092,2000.2,1999.7,6.57875]
["bitfinex-derivatives","ETHF0:USTF0",1617833644482,62.8092,2000.2,1999.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617833644882,0.05883368,2000.9,1999.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617833645784,69.149,2000.8,2000.7,5.98685]
["bitfinex-derivatives","ETHF0:USTF0",1617833646286,2.62983021,2001.0,2000.7,5.98685]
["bitfinex-derivatives","ETHF0:USTF0",1617833646984,2.571,2001.0,2000.7,5.98685]
["bitfinex-derivatives","ETHF0:USTF0",1617833647685,2.90695,2000.8,2000.7,5.98685]
["bitfinex-derivatives","ETHF0:USTF0",1617833649086,2.571,2001.0,2000.7,5.98685]
["bitfinex-derivatives","ETHF0:USTF0",1617833649386,0.05879637,2001.2,2000.7,5.98685]
["bitfinex-derivatives","ETHF0:USTF0",1617833649786,2.90695,2000.8,2000.7,5.98685]
["bitfinex-derivatives","ETHF0:USTF0",1617833653697,62.16895,2000.8,2000.7,5.98685]
["bitfinex-derivatives","ETHF0:USTF0",1617833658202,2.90695,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833660705,2.90695,2000.8,1999.8,83.1598]
["bitfinex-derivatives","ETHF0:USTF0",1617833660906,2.90695,2000.8,1998.8,66.2621]
["bitfinex-derivatives","ETHF0:USTF0",1617833660907,62.1107,1999.5,1998.8,66.2621]
["bitfinex-derivatives","ETHF0:USTF0",1617833661607,62.1107,1999.5,1998.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617833661812,62.1107,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833662107,62.1107,1999.5,1999.4,3.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617833662306,62.1107,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833664608,2.90695,1999.9,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833665208,2.90695,1999.9,1999.4,6.00035]
["bitfinex-derivatives","ETHF0:USTF0",1617833665909,2.90695,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833667411,74.4252,1999.8,1998.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617833667614,74.4252,1999.8,1998.4,75.6779]
["bitfinex-derivatives","ETHF0:USTF0",1617833667812,90.3915,1999.6,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833668013,1.9747,1999.9,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833669916,5.66805,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833675427,60.6417,1998.3,1998.0,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1617833675826,60.6417,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833677129,80.1614,1999.2,1998.3,59.8937]
["bitfinex-derivatives","ETHF0:USTF0",1617833677831,80.1614,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833678026,80.1614,1999.2,1999.1,5.04585]
["bitfinex-derivatives","ETHF0:USTF0",1617833680030,83.06835,1999.2,1999.1,5.04585]
["bitfinex-derivatives","ETHF0:USTF0",1617833682034,80.1614,1999.2,1999.1,5.04585]
["bitfinex-derivatives","ETHF0:USTF0",1617833684037,83.06835,1999.2,1999.1,5.04585]
["bitfinex-derivatives","ETHF0:USTF0",1617833685539,83.06835,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833687840,80.1614,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833695855,2.90695,1999.3,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833696060,76.541,1999.9,1999.2,69.334]
["bitfinex-derivatives","ETHF0:USTF0",1617833696259,0.05894496,1999.9,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833696457,0.05894209,2000.1,1999.6,69.3132]
["bitfinex-derivatives","ETHF0:USTF0",1617833696754,0.05894209,2000.1,1999.6,72.3831]
["bitfinex-derivatives","ETHF0:USTF0",1617833697160,0.05893859,2000.2,1999.6,72.3831]
["bitfinex-derivatives","ETHF0:USTF0",1617833697863,0.0589366,2000.3,1999.6,72.3831]
["bitfinex-derivatives","ETHF0:USTF0",1617833698059,2.9658866,2000.3,2000.2,5.59225]
["bitfinex-derivatives","ETHF0:USTF0",1617833699862,2.9658866,2000.3,2000.2,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1617833700263,2.9658866,2000.3,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833700863,0.05893629,2000.2,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833701464,82.7851,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833703465,2.96588545,2000.3,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833703767,2.90695,2000.3,1999.8,73.45665]
["bitfinex-derivatives","ETHF0:USTF0",1617833704165,2.90695,2000.3,2000.2,5.62905]
["bitfinex-derivatives","ETHF0:USTF0",1617833706069,0.05892583,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833706868,65.62441212,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833707270,66.27407567,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833707769,0.70858195,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833707967,66.27407198,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833708271,2.90695,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833710773,2.90695,2000.7,2000.6,82.45275]
["bitfinex-derivatives","ETHF0:USTF0",1617833711172,3.27957198,2000.8,2000.2,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1617833711472,3.27957198,2000.8,2000.2,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1617833711872,2.571,2000.8,2000.2,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1617833712172,2.571,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833712373,3.27959617,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833712975,2.571,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833713174,74.67143786,2000.9,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833713477,73.9629,2000.9,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833714174,76.86985,2000.9,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833714374,0.70852761,2001.0,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833715577,1.09049776,2001.1,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833715974,1.09049776,2001.1,2000.7,8.4955]
["bitfinex-derivatives","ETHF0:USTF0",1617833716177,1.09049776,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833716577,67.15424129,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833718177,2.90695,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833729190,2.96589046,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833730094,2.90695,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833732493,2.96586014,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833733394,2.96586014,2001.1,2001.0,2.88895]
["bitfinex-derivatives","ETHF0:USTF0",1617833734599,2.90695,2001.1,2001.0,2.88895]
["bitfinex-derivatives","ETHF0:USTF0",1617833739001,2.90695,2001.1,2001.0,3.89975]
["bitfinex-derivatives","ETHF0:USTF0",1617833739200,2.90695,2001.1,2001.0,2.88895]
["bitfinex-derivatives","ETHF0:USTF0",1617833741305,59.559,2001.2,2001.0,2.88895]
["bitfinex-derivatives","ETHF0:USTF0",1617833742105,2.62983953,2001.6,2001.0,2.88895]
["bitfinex-derivatives","ETHF0:USTF0",1617833742310,2.62983953,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833742506,2.62983953,2001.6,2001.5,5.31395]
["bitfinex-derivatives","ETHF0:USTF0",1617833743105,2.571,2001.6,2001.5,5.31395]
["bitfinex-derivatives","ETHF0:USTF0",1617833744106,0.05883673,2001.7,2001.5,5.31395]
["bitfinex-derivatives","ETHF0:USTF0",1617833744408,0.05882935,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833745110,0.05882811,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833746408,2.90695,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833750612,72.35875,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833752214,69.4518,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833752412,72.35875,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833752916,2.90695,2001.9,2001.8,63.66875]
["bitfinex-derivatives","ETHF0:USTF0",1617833755214,2.90695,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833758018,2.90695,2001.9,2001.8,86.53765]
["bitfinex-derivatives","ETHF0:USTF0",1617833760219,0.05870802,2002.4,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833760418,2.90695,2002.3,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833760621,0.05870802,2002.4,2001.9,81.1893]
["bitfinex-derivatives","ETHF0:USTF0",1617833760818,2.571,2003.0,2001.9,81.1893]
["bitfinex-derivatives","ETHF0:USTF0",1617833761319,0.05870312,2002.6,2001.9,81.1893]
["bitfinex-derivatives","ETHF0:USTF0",1617833762420,2.96565312,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833762619,2.96565312,2002.6,2002.5,5.49745]
["bitfinex-derivatives","ETHF0:USTF0",1617833762820,2.90695,2002.6,2002.5,5.49745]
["bitfinex-derivatives","ETHF0:USTF0",1617833763323,2.96566189,2002.6,2002.5,5.49745]
["bitfinex-derivatives","ETHF0:USTF0",1617833764022,2.90695,2002.6,2002.5,5.49745]
["bitfinex-derivatives","ETHF0:USTF0",1617833777140,81.79405,2002.6,2002.5,5.49745]
["bitfinex-derivatives","ETHF0:USTF0",1617833785855,2.90695,2002.6,2002.5,5.49745]
["bitfinex-derivatives","ETHF0:USTF0",1617833786156,0.05876987,2002.9,2002.6,73.3047]
["bitfinex-derivatives","ETHF0:USTF0",1617833786358,0.05876203,2003.0,2002.6,73.3047]
["bitfinex-derivatives","ETHF0:USTF0",1617833786560,0.05876203,2003.0,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833786758,2.96570905,2003.2,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833787257,0.05875905,2003.2,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833787762,0.05875489,2003.4,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833788362,0.05875301,2003.5,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833788562,0.05875301,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833788761,0.05875301,2003.5,2003.4,5.12105]
["bitfinex-derivatives","ETHF0:USTF0",1617833789962,2.96569952,2003.6,2003.4,5.12105]
["bitfinex-derivatives","ETHF0:USTF0",1617833791867,2.90695,2003.6,2003.4,5.12105]
["bitfinex-derivatives","ETHF0:USTF0",1617833799184,64.3076,2003.5,2003.4,5.12105]
["bitfinex-derivatives","ETHF0:USTF0",1617833799382,64.3076,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833802787,2.90695,2003.6,2003.4,5.45235]
["bitfinex-derivatives","ETHF0:USTF0",1617833803387,2.90695,2003.6,2003.5,64.1547]
["bitfinex-derivatives","ETHF0:USTF0",1617833803688,83.0944,2004.1,2003.5,64.1547]
["bitfinex-derivatives","ETHF0:USTF0",1617833804088,0.05857754,2004.4,2003.4,5.45235]
["bitfinex-derivatives","ETHF0:USTF0",1617833804288,73.6706,2004.3,2004.0,73.3558]
["bitfinex-derivatives","ETHF0:USTF0",1617833804489,0.05857754,2004.4,2004.0,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1617833804989,2.90695,2004.1,2004.0,5.91485]
["bitfinex-derivatives","ETHF0:USTF0",1617833805197,2.90695,2004.1,2004.0,64.53795]
["bitfinex-derivatives","ETHF0:USTF0",1617833806093,65.03155,2004.1,2004.0,64.53795]
["bitfinex-derivatives","ETHF0:USTF0",1617833813207,2.90695,2004.1,2004.0,5.91485]
["bitfinex-derivatives","ETHF0:USTF0",1617833813408,2.90695,2004.1,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833822519,82.32205,2004.1,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833830538,2.90695,2004.1,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833836139,2.90695,2004.1,2004.0,83.47415]
["bitfinex-derivatives","ETHF0:USTF0",1617833839443,68.0399,2004.8,2004.0,83.47415]
["bitfinex-derivatives","ETHF0:USTF0",1617833839945,68.0399,2004.8,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833841949,2.90695,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833849860,79.8491,2004.5,2002.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617833850058,32.1325,2004.4,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833850259,32.1325,2004.4,2002.1,70.4731]
["bitfinex-derivatives","ETHF0:USTF0",1617833850460,79.873,2002.7,2002.1,69.4649]
["bitfinex-derivatives","ETHF0:USTF0",1617833850659,82.5993,2002.7,2002.1,69.4649]
["bitfinex-derivatives","ETHF0:USTF0",1617833850962,81.7616,2002.1,2001.7,75.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617833851160,83.9192,2002.1,2001.7,75.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617833851958,83.9192,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833854061,86.82615,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833856462,5.06455,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833860364,67.2259,2002.0,2001.1,69.8229]
["bitfinex-derivatives","ETHF0:USTF0",1617833862065,67.2259,2002.0,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833863471,2.1576,2002.1,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833863673,30.0,2002.1,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833864073,2.90695,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833864273,4.81675,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833866477,4.81675,2001.6,2000.7,66.7805]
["bitfinex-derivatives","ETHF0:USTF0",1617833866676,78.588,2001.5,2000.7,66.7805]
["bitfinex-derivatives","ETHF0:USTF0",1617833868277,78.588,2001.5,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833870083,2.90695,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833875191,32.90695,2001.2,1999.7,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1617833875392,32.90695,2001.2,1999.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617833875593,2.90695,2001.2,1999.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617833876092,82.0739,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833876893,2.90695,2000.3,1999.7,3.91025]
["bitfinex-derivatives","ETHF0:USTF0",1617833877492,79.27325,2000.3,1999.8,58.0954]
["bitfinex-derivatives","ETHF0:USTF0",1617833878097,79.27325,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833882098,76.3663,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833882299,2.90695,2000.6,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833882500,2.90695,2000.6,2000.4,56.3684]
["bitfinex-derivatives","ETHF0:USTF0",1617833882700,73.0585,2000.9,2000.4,56.3684]
["bitfinex-derivatives","ETHF0:USTF0",1617833882900,83.0087,2002.1,2001.2,77.1712]
["bitfinex-derivatives","ETHF0:USTF0",1617833883101,83.0087,2002.1,2001.2,79.2844]
["bitfinex-derivatives","ETHF0:USTF0",1617833883302,2.571,2002.1,2001.2,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1617833883504,2.571,2002.1,2001.7,77.1596]
["bitfinex-derivatives","ETHF0:USTF0",1617833883704,2.571,2002.1,2001.7,79.8608]
["bitfinex-derivatives","ETHF0:USTF0",1617833884203,2.90695,2001.8,2001.7,79.8608]
["bitfinex-derivatives","ETHF0:USTF0",1617833886204,2.90695,2001.8,2001.7,82.76775]
["bitfinex-derivatives","ETHF0:USTF0",1617833896317,2.90695,2001.8,2001.7,5.60815]
["bitfinex-derivatives","ETHF0:USTF0",1617833896518,2.90695,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833898718,69.36205,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833910541,2.90695,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833911845,5.81965,2001.8,2001.2,71.2306]
["bitfinex-derivatives","ETHF0:USTF0",1617833912650,2.9127,2001.8,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833914446,2.90695,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833917352,70.62955,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833917852,2.90695,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833918055,83.2898,2002.4,2001.6,61.6562]
["bitfinex-derivatives","ETHF0:USTF0",1617833918356,83.2898,2002.7,2002.1,61.6562]
["bitfinex-derivatives","ETHF0:USTF0",1617833918555,83.2898,2002.7,2002.1,63.8264]
["bitfinex-derivatives","ETHF0:USTF0",1617833918758,0.05853054,2003.5,2002.1,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1617833918957,36.0909,2003.3,2002.1,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1617833919155,32.571,2003.2,2002.1,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1617833919854,2.0,2003.1,2002.1,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1617833920556,30.0,2003.0,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833920754,2.0,2002.9,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833921356,2.571,2003.2,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833921555,2.0,2003.0,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833921957,32.0,2003.0,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833922558,2.90695,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833933175,61.972,2002.6,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833933574,2.571,2003.2,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833933772,77.8075,2003.2,2002.9,79.2791]
["bitfinex-derivatives","ETHF0:USTF0",1617833933972,77.8075,2003.2,2002.9,81.1561]
["bitfinex-derivatives","ETHF0:USTF0",1617833934772,77.8075,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833935174,75.2365,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833936475,75.29547028,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833936873,78.20242028,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833940682,2.96592028,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833941482,2.90695,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833948194,2.90695,2003.2,2001.6,33.0084]
["bitfinex-derivatives","ETHF0:USTF0",1617833948396,85.4895,2002.1,2001.7,78.3615]
["bitfinex-derivatives","ETHF0:USTF0",1617833948900,85.4895,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833952900,88.39645,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833953105,5.56595,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833954303,5.56595,2002.1,2001.6,60.1716]
["bitfinex-derivatives","ETHF0:USTF0",1617833954604,67.78215,2002.1,2001.6,60.1716]
["bitfinex-derivatives","ETHF0:USTF0",1617833955004,64.8752,2002.1,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833957009,2.90695,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833959409,5.32535,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833964315,5.32535,2002.0,2001.3,75.308]
["bitfinex-derivatives","ETHF0:USTF0",1617833964816,56.72,2001.9,2001.3,75.308]
["bitfinex-derivatives","ETHF0:USTF0",1617833965217,56.72,2001.9,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833966018,57.7322,2001.9,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833966318,56.72,2001.9,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833967219,2.90695,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833968120,56.72,2001.9,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833968324,69.1045,2002.4,2001.8,68.6614]
["bitfinex-derivatives","ETHF0:USTF0",1617833968522,0.05889136,2002.5,2001.4,6.00785]
["bitfinex-derivatives","ETHF0:USTF0",1617833968723,0.05888809,2002.6,2002.0,83.5426]
["bitfinex-derivatives","ETHF0:USTF0",1617833969025,0.05888809,2002.6,2002.0,85.6536]
["bitfinex-derivatives","ETHF0:USTF0",1617833969222,0.05888809,2002.6,2002.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1617833969223,2.90695,2002.1,2002.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1617833970324,2.90695,2002.1,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833976331,0.05901179,2002.3,2002.1,77.7448]
["bitfinex-derivatives","ETHF0:USTF0",1617833976530,0.05901179,2002.3,2002.1,80.4102]
["bitfinex-derivatives","ETHF0:USTF0",1617833976747,0.05900662,2002.5,2002.1,80.4102]
["bitfinex-derivatives","ETHF0:USTF0",1617833977436,2.96595662,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833977638,2.90695,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833978939,2.96595443,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833980340,2.90695,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833980740,2.96597281,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833981638,2.96597281,2002.5,2002.4,70.54765]
["bitfinex-derivatives","ETHF0:USTF0",1617833982240,2.90695,2002.5,2002.4,70.54765]
["bitfinex-derivatives","ETHF0:USTF0",1617833983642,2.90695,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833986450,2.8832498,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833988052,63.8118,2002.4,2002.0,65.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617833989254,63.87081313,2002.4,2002.0,65.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617833989857,2.90695,2002.1,2002.0,65.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617833990459,2.90695,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833991655,5.78865,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833992060,63.4239,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833997866,2.90695,2002.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833998565,0.05901369,2002.4,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617833998768,0.05902045,2002.5,2002.4,60.5223]
["bitfinex-derivatives","ETHF0:USTF0",1617833998966,0.05902045,2002.5,2002.4,63.2728]
["bitfinex-derivatives","ETHF0:USTF0",1617833999167,0.05901823,2002.6,2002.4,63.2728]
["bitfinex-derivatives","ETHF0:USTF0",1617833999467,0.05901897,2002.7,2002.4,63.2728]
["bitfinex-derivatives","ETHF0:USTF0",1617833999868,0.05901897,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834000670,2.571,2003.0,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834001770,2.90695,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834007283,70.32645,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834007981,70.32645,2002.7,2002.1,70.1318]
["bitfinex-derivatives","ETHF0:USTF0",1617834008182,2.90695,2002.7,2001.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1617834008383,64.5062,2002.1,2001.7,59.4568]
["bitfinex-derivatives","ETHF0:USTF0",1617834009883,64.5062,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834011983,67.41315,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834012184,67.41315,2002.1,2001.7,59.4568]
["bitfinex-derivatives","ETHF0:USTF0",1617834012385,69.51725,2002.1,2001.7,59.4568]
["bitfinex-derivatives","ETHF0:USTF0",1617834013885,2.90695,2001.8,2001.7,62.36375]
["bitfinex-derivatives","ETHF0:USTF0",1617834017892,64.5062,2002.1,2001.7,62.36375]
["bitfinex-derivatives","ETHF0:USTF0",1617834018190,67.41315,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834021595,64.5062,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834031606,0.0591652,2002.2,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834034910,0.0591652,2002.2,2002.1,69.8306]
["bitfinex-derivatives","ETHF0:USTF0",1617834036012,0.05916418,2002.3,2002.1,69.8306]
["bitfinex-derivatives","ETHF0:USTF0",1617834036414,0.05916418,2002.3,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834037513,2.90695,2002.4,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834037713,0.05916369,2002.3,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834038113,0.05916369,2002.3,2002.2,57.327]
["bitfinex-derivatives","ETHF0:USTF0",1617834038314,2.90695,2002.4,2002.2,57.327]
["bitfinex-derivatives","ETHF0:USTF0",1617834038515,0.05915311,2002.3,2002.2,57.327]
["bitfinex-derivatives","ETHF0:USTF0",1617834047429,0.05915311,2002.3,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834048128,0.05915042,2002.5,2002.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834048327,0.05915042,2002.5,2002.3,56.9189]
["bitfinex-derivatives","ETHF0:USTF0",1617834048528,0.05915042,2002.5,2002.3,65.0889]
["bitfinex-derivatives","ETHF0:USTF0",1617834049027,0.05914872,2002.6,2002.3,65.0889]
["bitfinex-derivatives","ETHF0:USTF0",1617834049227,0.05909036,2002.7,2002.3,65.0889]
["bitfinex-derivatives","ETHF0:USTF0",1617834049628,0.05908534,2002.9,2002.3,65.0889]
["bitfinex-derivatives","ETHF0:USTF0",1617834050328,0.05908534,2002.9,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834050529,0.05908534,2002.9,2002.8,5.49335]
["bitfinex-derivatives","ETHF0:USTF0",1617834051229,0.05908376,2003.0,2002.8,5.49335]
["bitfinex-derivatives","ETHF0:USTF0",1617834052633,0.05908521,2002.9,2002.8,5.49335]
["bitfinex-derivatives","ETHF0:USTF0",1617834053130,2.90695,2003.1,2002.8,5.49335]
["bitfinex-derivatives","ETHF0:USTF0",1617834054831,82.85235,2003.1,2002.8,5.49335]
["bitfinex-derivatives","ETHF0:USTF0",1617834058133,2.90695,2003.1,2002.8,5.49335]
["bitfinex-derivatives","ETHF0:USTF0",1617834058333,0.7090225,2003.4,2003.1,73.674]
["bitfinex-derivatives","ETHF0:USTF0",1617834058534,0.7090225,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834058733,0.70901337,2003.5,2003.3,5.99765]
["bitfinex-derivatives","ETHF0:USTF0",1617834059333,0.70909502,2003.4,2003.3,5.99765]
["bitfinex-derivatives","ETHF0:USTF0",1617834060334,0.70831262,2003.6,2003.3,5.99765]
["bitfinex-derivatives","ETHF0:USTF0",1617834060534,2.90695,2003.4,2003.3,5.99765]
["bitfinex-derivatives","ETHF0:USTF0",1617834065937,2.96592583,2003.4,2003.3,5.99765]
["bitfinex-derivatives","ETHF0:USTF0",1617834066637,2.90695,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834067437,73.96235,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834072548,2.90695,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834076254,32.90695,2003.4,2002.2,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1617834076551,63.2564,2003.3,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834076753,0.05897764,2003.1,2001.6,56.743]
["bitfinex-derivatives","ETHF0:USTF0",1617834076952,2.70037764,2003.1,2001.6,56.743]
["bitfinex-derivatives","ETHF0:USTF0",1617834077154,0.05899397,2002.9,2001.6,56.743]
["bitfinex-derivatives","ETHF0:USTF0",1617834077552,0.05899397,2002.9,2001.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834077954,0.05899681,2002.8,2001.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834078154,0.05899681,2002.8,2001.9,63.872]
["bitfinex-derivatives","ETHF0:USTF0",1617834078555,0.05899681,2002.8,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834079653,0.05899681,2002.8,2002.4,84.70995]
["bitfinex-derivatives","ETHF0:USTF0",1617834079855,75.55929467,2002.9,2002.4,84.70995]
["bitfinex-derivatives","ETHF0:USTF0",1617834080557,75.55929467,2002.9,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834081757,0.05899467,2002.9,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834083959,0.0589854,2003.0,2002.9,68.651]
["bitfinex-derivatives","ETHF0:USTF0",1617834084261,0.05899367,2003.3,2002.9,70.9605]
["bitfinex-derivatives","ETHF0:USTF0",1617834084661,2.96594367,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834087063,2.90695,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834089564,2.96594305,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834092269,2.90695,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834097778,77.8198,2003.5,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834097974,77.8198,2003.5,2003.4,69.7481]
["bitfinex-derivatives","ETHF0:USTF0",1617834098575,80.72675,2003.5,2003.4,69.7481]
["bitfinex-derivatives","ETHF0:USTF0",1617834098782,80.72675,2003.5,2003.4,72.1948]
["bitfinex-derivatives","ETHF0:USTF0",1617834106588,77.8198,2003.5,2003.4,72.1948]
["bitfinex-derivatives","ETHF0:USTF0",1617834106789,2.96591428,2003.9,2003.4,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1617834106989,2.96591428,2003.9,2003.5,80.9169]
["bitfinex-derivatives","ETHF0:USTF0",1617834107190,2.96591428,2003.9,2003.5,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1617834107392,2.90695,2003.9,2003.5,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1617834107890,66.9579,2003.6,2003.5,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1617834108690,66.9579,2003.6,2003.5,5.66975]
["bitfinex-derivatives","ETHF0:USTF0",1617834110490,2.90695,2003.9,2003.5,5.66975]
["bitfinex-derivatives","ETHF0:USTF0",1617834110690,2.90695,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834115196,2.90695,2003.9,2003.8,65.57195]
["bitfinex-derivatives","ETHF0:USTF0",1617834116298,2.90695,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834121302,0.05882629,2004.5,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834121703,0.05882629,2004.5,2004.3,65.2138]
["bitfinex-derivatives","ETHF0:USTF0",1617834121903,0.05882629,2004.5,2004.3,67.0934]
["bitfinex-derivatives","ETHF0:USTF0",1617834122103,0.05882629,2004.5,2004.3,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1617834122805,0.05882348,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834124506,0.05882348,2004.6,2004.0,77.5367]
["bitfinex-derivatives","ETHF0:USTF0",1617834124706,75.4084,2004.5,2004.0,77.5367]
["bitfinex-derivatives","ETHF0:USTF0",1617834124905,75.4084,2004.5,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834125310,75.46722321,2004.5,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834126910,2.90695,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834128108,5.48285,2004.3,2002.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834128309,57.25,2004.2,2002.6,65.3337]
["bitfinex-derivatives","ETHF0:USTF0",1617834128509,57.2586,2002.7,2001.8,67.3435]
["bitfinex-derivatives","ETHF0:USTF0",1617834128710,2.6396,2002.7,2001.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834128910,2.6396,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834129514,2.6396,2002.7,2002.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617834129912,0.05886599,2004.1,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834130112,0.05886707,2004.0,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834130412,0.05886707,2004.0,2002.9,80.1463]
["bitfinex-derivatives","ETHF0:USTF0",1617834130612,0.05888451,2003.9,2002.9,80.1463]
["bitfinex-derivatives","ETHF0:USTF0",1617834131011,0.05888451,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834131412,0.05888354,2004.1,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834131813,0.05888354,2004.1,2002.9,80.1463]
["bitfinex-derivatives","ETHF0:USTF0",1617834132013,0.05888484,2004.0,2002.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834132216,60.8715,2003.0,2002.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834132416,60.8715,2003.0,2002.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617834132617,3.0722,2003.7,2002.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617834132818,60.8715,2002.7,2002.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617834133021,60.8715,2002.7,2002.3,36.23]
["bitfinex-derivatives","ETHF0:USTF0",1617834133227,60.8715,2002.7,2002.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834133419,60.8715,2002.7,2002.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617834133719,60.8715,2002.7,2002.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834134019,60.8715,2002.7,2002.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834134520,60.8715,2002.7,2002.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617834135021,60.8715,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834143140,2.90695,2003.5,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834143343,0.05891684,2003.9,2002.6,5.68385]
["bitfinex-derivatives","ETHF0:USTF0",1617834143540,0.0589157,2004.0,2003.1,76.2556]
["bitfinex-derivatives","ETHF0:USTF0",1617834143740,0.0589157,2004.0,2003.1,78.7487]
["bitfinex-derivatives","ETHF0:USTF0",1617834144240,0.05891361,2004.1,2003.1,78.7487]
["bitfinex-derivatives","ETHF0:USTF0",1617834145142,0.05891361,2004.1,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834145345,0.05891361,2004.1,2004.0,4.83925]
["bitfinex-derivatives","ETHF0:USTF0",1617834147244,2.96586361,2004.1,2004.0,4.83925]
["bitfinex-derivatives","ETHF0:USTF0",1617834148546,2.96586361,2004.1,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834149547,2.96586361,2004.1,2004.0,5.38615]
["bitfinex-derivatives","ETHF0:USTF0",1617834149748,69.04486361,2004.1,2004.0,5.38615]
["bitfinex-derivatives","ETHF0:USTF0",1617834151150,68.98595,2004.1,2004.0,5.38615]
["bitfinex-derivatives","ETHF0:USTF0",1617834154050,66.079,2004.1,2004.0,5.38615]
["bitfinex-derivatives","ETHF0:USTF0",1617834155652,2.96585513,2004.4,2004.0,5.38615]
["bitfinex-derivatives","ETHF0:USTF0",1617834156255,2.90695,2004.4,2004.0,5.38615]
["bitfinex-derivatives","ETHF0:USTF0",1617834156955,76.2513,2004.3,2004.0,86.00625]
["bitfinex-derivatives","ETHF0:USTF0",1617834160156,0.05889855,2004.5,2004.0,5.38615]
["bitfinex-derivatives","ETHF0:USTF0",1617834160355,0.05889855,2004.5,2004.4,70.8412]
["bitfinex-derivatives","ETHF0:USTF0",1617834160658,0.05889538,2004.6,2004.4,70.8412]
["bitfinex-derivatives","ETHF0:USTF0",1617834161260,0.05889538,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834161460,0.05889538,2004.6,2004.5,4.82135]
["bitfinex-derivatives","ETHF0:USTF0",1617834162059,2.96584389,2004.7,2004.5,4.82135]
["bitfinex-derivatives","ETHF0:USTF0",1617834163562,0.05889404,2004.6,2004.5,4.82135]
["bitfinex-derivatives","ETHF0:USTF0",1617834163965,2.90695,2004.7,2004.5,4.82135]
["bitfinex-derivatives","ETHF0:USTF0",1617834165465,0.0588493,2004.8,2004.5,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1617834166165,0.0588493,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834166866,2.62984664,2004.9,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834167267,2.571,2004.9,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834168167,2.90695,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834173372,2.96588805,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834175373,2.90695,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834178673,2.90695,2004.8,2004.7,5.57905]
["bitfinex-derivatives","ETHF0:USTF0",1617834179478,58.7292,2004.9,2004.7,5.57905]
["bitfinex-derivatives","ETHF0:USTF0",1617834180379,61.63615,2004.9,2004.7,5.57905]
["bitfinex-derivatives","ETHF0:USTF0",1617834180981,61.69502283,2004.9,2004.7,5.57905]
["bitfinex-derivatives","ETHF0:USTF0",1617834181183,61.63615,2004.9,2004.7,5.57905]
["bitfinex-derivatives","ETHF0:USTF0",1617834181681,61.69502252,2004.9,2004.7,5.57905]
["bitfinex-derivatives","ETHF0:USTF0",1617834181882,61.63615,2004.9,2004.7,5.57905]
["bitfinex-derivatives","ETHF0:USTF0",1617834182784,61.69502196,2004.9,2004.7,5.57905]
["bitfinex-derivatives","ETHF0:USTF0",1617834183285,61.69502196,2004.9,2004.7,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1617834183286,58.78807196,2004.9,2004.7,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1617834183583,0.05887196,2004.9,2003.4,32.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617834183783,67.1392,2004.6,2004.3,60.3397]
["bitfinex-derivatives","ETHF0:USTF0",1617834184484,67.1392,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834185285,67.1392,2004.6,2004.3,60.3397]
["bitfinex-derivatives","ETHF0:USTF0",1617834186489,67.1392,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834188888,67.1392,2004.6,2004.3,60.3397]
["bitfinex-derivatives","ETHF0:USTF0",1617834189387,67.1392,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834190690,2.96584616,2004.9,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834191390,2.96584616,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834191590,2.96584616,2004.9,2004.8,5.85565]
["bitfinex-derivatives","ETHF0:USTF0",1617834192092,2.90695,2004.9,2004.8,5.85565]
["bitfinex-derivatives","ETHF0:USTF0",1617834192992,0.05889535,2005.0,2004.8,64.78445]
["bitfinex-derivatives","ETHF0:USTF0",1617834194296,0.05885515,2005.1,2004.8,64.78445]
["bitfinex-derivatives","ETHF0:USTF0",1617834196497,0.05885515,2005.1,2004.8,5.85565]
["bitfinex-derivatives","ETHF0:USTF0",1617834198099,0.05885515,2005.1,2004.9,67.7504]
["bitfinex-derivatives","ETHF0:USTF0",1617834200305,0.05885515,2005.1,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834201105,56.0373,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834201705,0.05885515,2005.1,2004.8,5.24725]
["bitfinex-derivatives","ETHF0:USTF0",1617834202407,0.05883005,2005.4,2005.1,77.0413]
["bitfinex-derivatives","ETHF0:USTF0",1617834202808,0.05882697,2005.5,2005.1,77.0413]
["bitfinex-derivatives","ETHF0:USTF0",1617834203607,0.05882697,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834204108,0.05882569,2005.6,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834205610,2.90695,2005.7,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834207609,2.62974823,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834208016,2.571,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834208212,2.96569116,2006.0,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834208413,2.90695,2006.0,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834209014,2.96569147,2006.0,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834210215,2.90695,2006.0,2005.8,82.99]
["bitfinex-derivatives","ETHF0:USTF0",1617834211016,2.90695,2006.0,2005.8,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1617834212317,2.90695,2006.0,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834213817,2.90695,2006.0,2004.7,68.4466]
["bitfinex-derivatives","ETHF0:USTF0",1617834213818,56.8279,2005.7,2004.7,68.4466]
["bitfinex-derivatives","ETHF0:USTF0",1617834215317,5.29806431,2006.0,2004.2,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1617834215518,5.29806431,2006.0,2004.6,79.5942]
["bitfinex-derivatives","ETHF0:USTF0",1617834215920,2.39111431,2006.0,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834216119,0.0587152,2005.9,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834216321,2.39107763,2006.0,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834216719,2.3324,2006.0,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834216920,63.0703,2006.0,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834217120,63.12897913,2006.0,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834217819,2.90695,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834221123,0.05870357,2006.1,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834221324,0.05870357,2006.1,2006.0,73.019]
["bitfinex-derivatives","ETHF0:USTF0",1617834221528,0.05869902,2006.2,2006.0,73.019]
["bitfinex-derivatives","ETHF0:USTF0",1617834221824,0.05869819,2006.3,2006.0,73.019]
["bitfinex-derivatives","ETHF0:USTF0",1617834222023,0.05869819,2006.3,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834222223,0.05869819,2006.3,2006.1,5.27475]
["bitfinex-derivatives","ETHF0:USTF0",1617834223525,0.05869789,2006.4,2006.1,5.27475]
["bitfinex-derivatives","ETHF0:USTF0",1617834223924,2.90695,2006.2,2006.1,5.27475]
["bitfinex-derivatives","ETHF0:USTF0",1617834226926,2.90695,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834232330,2.90695,2006.2,2006.1,5.84425]
["bitfinex-derivatives","ETHF0:USTF0",1617834233641,2.90695,2006.2,2006.1,5.82729108]
["bitfinex-derivatives","ETHF0:USTF0",1617834235240,2.90695,2006.2,2006.1,84.80099108]
["bitfinex-derivatives","ETHF0:USTF0",1617834243247,2.90695,2006.2,2004.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834243447,65.0036,2005.4,2004.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834244048,65.0036,2005.4,2004.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834244248,65.0036,2005.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834246152,2.90695,2005.8,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834246351,2.90695,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834248952,2.90695,2005.8,2005.7,5.04825]
["bitfinex-derivatives","ETHF0:USTF0",1617834254958,0.05877201,2006.4,2005.8,81.9551]
["bitfinex-derivatives","ETHF0:USTF0",1617834255157,2.62976992,2006.5,2005.8,81.9551]
["bitfinex-derivatives","ETHF0:USTF0",1617834256362,2.62976992,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834256560,2.62976992,2006.5,2006.4,5.62975]
["bitfinex-derivatives","ETHF0:USTF0",1617834256861,2.571,2006.5,2006.4,5.62975]
["bitfinex-derivatives","ETHF0:USTF0",1617834258363,5.47795,2006.5,2006.4,5.62975]
["bitfinex-derivatives","ETHF0:USTF0",1617834258867,5.47795,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834259563,78.49415,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834263866,5.47795,2006.5,2006.2,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1617834264566,64.5849,2006.3,2005.4,66.7095]
["bitfinex-derivatives","ETHF0:USTF0",1617834266470,64.5849,2006.3,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834266672,0.05878979,2006.4,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834268374,2.90695,2006.1,2005.5,72.7588]
["bitfinex-derivatives","ETHF0:USTF0",1617834268575,75.5187,2005.7,2005.5,72.7588]
["bitfinex-derivatives","ETHF0:USTF0",1617834270475,75.5187,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834272479,2.90695,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834273281,2.90695,2005.7,2004.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834273495,5.67975,2005.7,2004.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834273693,73.1893,2005.1,2004.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834273889,2.7031,2005.1,2004.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834274084,2.7031,2005.1,2003.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834274496,5.61005,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834274984,77.96325,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834279289,5.61005,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834281296,2.90695,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834286201,77.86845,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834296013,80.90145,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834297314,2.90695,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834303924,0.05893391,2005.6,2005.1,80.0333]
["bitfinex-derivatives","ETHF0:USTF0",1617834304723,0.05893391,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834304926,0.05893391,2005.6,2005.5,4.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617834305629,0.0589305,2005.7,2005.5,4.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617834305827,0.0589305,2005.7,2005.6,63.8168]
["bitfinex-derivatives","ETHF0:USTF0",1617834306328,57.8240277,2005.8,2005.6,63.8168]
["bitfinex-derivatives","ETHF0:USTF0",1617834306629,2.90695,2005.7,2005.6,63.8168]
["bitfinex-derivatives","ETHF0:USTF0",1617834306928,2.96589218,2005.7,2005.6,63.8168]
["bitfinex-derivatives","ETHF0:USTF0",1617834307328,2.96589218,2005.7,2005.5,4.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617834307729,75.64389218,2005.7,2005.5,83.97155]
["bitfinex-derivatives","ETHF0:USTF0",1617834308132,0.05895757,2005.6,2005.5,83.97155]
["bitfinex-derivatives","ETHF0:USTF0",1617834308531,75.64390744,2005.7,2005.5,83.97155]
["bitfinex-derivatives","ETHF0:USTF0",1617834308931,0.05895645,2005.6,2005.5,83.97155]
["bitfinex-derivatives","ETHF0:USTF0",1617834315940,2.90695,2005.7,2004.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834316139,75.8954,2005.5,2004.7,74.9354]
["bitfinex-derivatives","ETHF0:USTF0",1617834316340,75.95436078,2005.5,2004.7,74.9354]
["bitfinex-derivatives","ETHF0:USTF0",1617834316744,75.95436078,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834318244,75.95436078,2005.5,2004.7,74.9354]
["bitfinex-derivatives","ETHF0:USTF0",1617834318445,75.8954,2005.5,2004.7,74.9354]
["bitfinex-derivatives","ETHF0:USTF0",1617834318645,0.05896294,2005.4,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834320847,2.90695,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834329557,2.90695,2005.1,2005.0,62.20305]
["bitfinex-derivatives","ETHF0:USTF0",1617834329558,86.49785,2005.1,2005.0,62.20305]
["bitfinex-derivatives","ETHF0:USTF0",1617834344378,88.79795,2005.1,2005.0,62.20305]
["bitfinex-derivatives","ETHF0:USTF0",1617834345585,5.20705,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834346880,5.20705,2005.1,2004.4,82.2897]
["bitfinex-derivatives","ETHF0:USTF0",1617834347079,56.932,2004.6,2004.4,82.2897]
["bitfinex-derivatives","ETHF0:USTF0",1617834347280,59.1153,2004.6,2004.4,82.2897]
["bitfinex-derivatives","ETHF0:USTF0",1617834348781,2.1833,2004.6,2002.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834348982,2.1833,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834349982,2.1833,2004.6,2004.5,3.90215]
["bitfinex-derivatives","ETHF0:USTF0",1617834350180,2.1833,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834350886,74.2956,2004.5,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834351185,74.2956,2004.5,2003.7,76.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617834351784,5.09025,2004.6,2002.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834351986,0.05905275,2004.4,2002.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834352184,77.3946,2004.0,2003.5,58.5958]
["bitfinex-derivatives","ETHF0:USTF0",1617834352886,77.3946,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834354987,80.30155,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834355188,5.54395,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834356090,2.90695,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834356292,80.7404,2004.4,2004.0,60.5585]
["bitfinex-derivatives","ETHF0:USTF0",1617834356990,80.7404,2004.4,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834358996,2.90695,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834364198,2.90695,2004.3,2002.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834364402,69.465,2003.3,2002.5,69.6683]
["bitfinex-derivatives","ETHF0:USTF0",1617834364607,2.6695,2003.3,2002.2,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617834364802,72.4005,2002.7,2002.3,69.6788]
["bitfinex-derivatives","ETHF0:USTF0",1617834365205,72.4005,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834366907,2.9251,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834367808,2.6695,2003.3,2003.0,56.559]
["bitfinex-derivatives","ETHF0:USTF0",1617834368605,71.2516,2003.4,2003.0,56.559]
["bitfinex-derivatives","ETHF0:USTF0",1617834369105,2.90695,2003.7,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834369405,2.90695,2003.7,2003.5,81.9163]
["bitfinex-derivatives","ETHF0:USTF0",1617834369608,2.0,2005.0,2003.3,4.80575]
["bitfinex-derivatives","ETHF0:USTF0",1617834369907,0.05881759,2004.8,2003.3,4.80575]
["bitfinex-derivatives","ETHF0:USTF0",1617834370108,0.05881759,2004.8,2004.4,72.2874]
["bitfinex-derivatives","ETHF0:USTF0",1617834370307,0.05881646,2004.9,2004.4,74.9004]
["bitfinex-derivatives","ETHF0:USTF0",1617834371008,70.0393,2005.1,2004.4,74.9004]
["bitfinex-derivatives","ETHF0:USTF0",1617834371307,2.90695,2004.5,2004.4,77.80735]
["bitfinex-derivatives","ETHF0:USTF0",1617834372109,2.90695,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834372910,60.1816,2004.4,2004.1,80.1687]
["bitfinex-derivatives","ETHF0:USTF0",1617834373112,2.90695,2004.5,2003.3,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1617834373412,2.90695,2004.8,2004.5,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1617834375315,2.90695,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834375514,2.6297836,2005.5,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834375713,2.6297836,2005.5,2005.4,68.7397]
["bitfinex-derivatives","ETHF0:USTF0",1617834376415,2.571,2005.5,2005.4,68.7397]
["bitfinex-derivatives","ETHF0:USTF0",1617834377218,5.47795,2005.5,2005.4,71.64665]
["bitfinex-derivatives","ETHF0:USTF0",1617834379019,5.47795,2005.5,2005.4,69.55925]
["bitfinex-derivatives","ETHF0:USTF0",1617834387234,5.47795,2005.5,2005.4,66.6523]
["bitfinex-derivatives","ETHF0:USTF0",1617834388534,7.74005,2005.5,2005.4,66.6523]
["bitfinex-derivatives","ETHF0:USTF0",1617834390138,7.79883107,2005.5,2005.4,66.6523]
["bitfinex-derivatives","ETHF0:USTF0",1617834391437,7.74005,2005.5,2005.4,66.6523]
["bitfinex-derivatives","ETHF0:USTF0",1617834391938,7.79883334,2005.5,2005.4,66.6523]
["bitfinex-derivatives","ETHF0:USTF0",1617834392138,7.79883334,2005.5,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834392339,67.5187,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834393541,5.47795,2005.5,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834393740,2.90695,2005.5,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834393942,32.90695,2005.5,2003.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834394142,60.869,2004.3,2003.4,109.6415]
["bitfinex-derivatives","ETHF0:USTF0",1617834394344,62.7641,2004.3,2003.4,109.6415]
["bitfinex-derivatives","ETHF0:USTF0",1617834394541,62.7641,2004.3,2003.4,79.6415]
["bitfinex-derivatives","ETHF0:USTF0",1617834395543,62.7641,2004.3,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834396644,1.8951,2004.3,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834397246,1.8951,2004.3,2004.2,70.5858]
["bitfinex-derivatives","ETHF0:USTF0",1617834397445,4.80205,2004.3,2004.2,70.5858]
["bitfinex-derivatives","ETHF0:USTF0",1617834398051,4.80205,2004.3,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834400048,4.80205,2004.3,2003.5,57.1756]
["bitfinex-derivatives","ETHF0:USTF0",1617834400248,63.5544,2003.7,2003.5,57.1756]
["bitfinex-derivatives","ETHF0:USTF0",1617834400550,65.6891,2003.7,2003.5,57.1756]
["bitfinex-derivatives","ETHF0:USTF0",1617834400849,2.1347,2003.7,2002.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834401050,2.1347,2003.7,2002.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834401251,2.90695,2004.3,2003.7,79.5644]
["bitfinex-derivatives","ETHF0:USTF0",1617834401452,2.90695,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834401752,2.90695,2004.3,2004.2,4.89155]
["bitfinex-derivatives","ETHF0:USTF0",1617834402851,2.90695,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834404654,0.05880914,2005.1,2004.3,71.2282]
["bitfinex-derivatives","ETHF0:USTF0",1617834405053,74.522,2005.5,2004.3,71.2282]
["bitfinex-derivatives","ETHF0:USTF0",1617834405054,0.05880936,2005.2,2004.3,71.2282]
["bitfinex-derivatives","ETHF0:USTF0",1617834405255,74.522,2005.5,2004.3,71.2282]
["bitfinex-derivatives","ETHF0:USTF0",1617834405256,0.05880922,2005.1,2004.3,71.2282]
["bitfinex-derivatives","ETHF0:USTF0",1617834405666,0.05880827,2005.2,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834406759,0.05882791,2005.1,2004.7,5.37445]
["bitfinex-derivatives","ETHF0:USTF0",1617834406959,0.05882503,2005.3,2004.7,5.37445]
["bitfinex-derivatives","ETHF0:USTF0",1617834407360,0.05882503,2005.3,2005.2,60.9217]
["bitfinex-derivatives","ETHF0:USTF0",1617834407561,2.96577503,2005.3,2005.2,60.9217]
["bitfinex-derivatives","ETHF0:USTF0",1617834409868,2.96577503,2005.3,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834409869,2.90695,2005.3,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834410167,5.89285,2005.3,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834410365,0.05883478,2005.2,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834410566,0.05883698,2005.1,2004.2,66.5641]
["bitfinex-derivatives","ETHF0:USTF0",1617834410772,76.6135,2004.6,2004.2,66.5641]
["bitfinex-derivatives","ETHF0:USTF0",1617834410966,79.0723,2004.6,2004.2,66.5641]
["bitfinex-derivatives","ETHF0:USTF0",1617834411567,79.0723,2004.6,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834413571,2.90695,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834419576,5.25335,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834420076,5.25335,2004.5,2003.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834420477,80.038,2004.3,2003.7,74.9198]
["bitfinex-derivatives","ETHF0:USTF0",1617834421877,80.038,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834422078,2.90695,2004.5,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834422980,2.90695,2004.5,2004.4,68.3761]
["bitfinex-derivatives","ETHF0:USTF0",1617834424182,0.05890677,2004.6,2004.4,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1617834424384,0.05890299,2004.8,2004.4,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1617834424582,0.05890299,2004.8,2004.6,66.0842]
["bitfinex-derivatives","ETHF0:USTF0",1617834424786,0.0588988,2005.0,2004.6,66.0842]
["bitfinex-derivatives","ETHF0:USTF0",1617834425185,0.05889598,2005.1,2004.6,66.0842]
["bitfinex-derivatives","ETHF0:USTF0",1617834425885,2.96584598,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834426088,2.90695,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834426988,2.90695,2005.1,2004.6,66.0842]
["bitfinex-derivatives","ETHF0:USTF0",1617834427488,0.05889863,2004.9,2004.6,66.0842]
["bitfinex-derivatives","ETHF0:USTF0",1617834428088,0.05889697,2005.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834428990,0.05889639,2005.1,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834429992,2.90695,2005.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834431192,0.0589706,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834433694,2.96592057,2005.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834437099,2.96592057,2005.0,2004.8,73.12325]
["bitfinex-derivatives","ETHF0:USTF0",1617834437601,2.96592057,2005.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834438805,0.05897121,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834440505,2.54037121,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834441208,2.4814,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834442005,2.54037368,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834442905,0.05897368,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834443106,69.28787368,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834450411,0.05897368,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834451617,2.90695,2005.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834452414,0.0589728,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834454820,2.96592108,2005.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834455119,2.94592108,2005.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834455620,2.86695,2005.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834456721,2.84695,2005.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834461135,2.84695,2005.0,2004.8,5.29145]
["bitfinex-derivatives","ETHF0:USTF0",1617834464937,2.84695,2005.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834465335,76.3671,2004.8,2004.3,64.7993]
["bitfinex-derivatives","ETHF0:USTF0",1617834465840,76.42610583,2004.8,2004.3,64.7993]
["bitfinex-derivatives","ETHF0:USTF0",1617834466440,76.42610583,2004.8,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834467341,0.05901842,2004.7,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834468545,2.90695,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834469046,2.90695,2004.6,2004.3,64.7993]
["bitfinex-derivatives","ETHF0:USTF0",1617834469647,2.90695,2004.6,2003.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834469848,67.2938,2004.2,2003.6,68.5269]
["bitfinex-derivatives","ETHF0:USTF0",1617834470048,69.2823,2004.2,2003.6,68.5269]
["bitfinex-derivatives","ETHF0:USTF0",1617834470448,72.18925,2004.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834473556,4.89545,2004.2,2002.7,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1617834474050,61.1949,2003.3,2002.7,75.3651]
["bitfinex-derivatives","ETHF0:USTF0",1617834474551,61.1949,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834477753,2.90695,2003.4,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834485255,57.6676,2003.2,2002.6,68.6106]
["bitfinex-derivatives","ETHF0:USTF0",1617834486458,2.90695,2002.7,2002.6,68.6106]
["bitfinex-derivatives","ETHF0:USTF0",1617834486658,5.94795,2002.7,2002.6,68.6106]
["bitfinex-derivatives","ETHF0:USTF0",1617834487158,5.94795,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834489557,70.80345,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834492660,5.94795,2002.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834492860,5.94795,2002.7,2001.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1617834493162,5.94795,2002.7,2001.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834493763,78.9688,2001.2,2001.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834494261,74.6131,2002.0,2001.2,66.6723]
["bitfinex-derivatives","ETHF0:USTF0",1617834494762,74.6131,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834494962,3.041,2002.7,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834495163,78.3792,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834499369,2.90695,2002.2,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834499572,61.3043,2003.3,2001.8,35.67215]
["bitfinex-derivatives","ETHF0:USTF0",1617834499872,61.2951,2003.9,2002.8,66.1769]
["bitfinex-derivatives","ETHF0:USTF0",1617834500070,61.2951,2003.9,2002.8,68.4334]
["bitfinex-derivatives","ETHF0:USTF0",1617834500771,2.90695,2002.9,2002.8,5.16345]
["bitfinex-derivatives","ETHF0:USTF0",1617834503674,2.90695,2002.9,2002.8,71.40615]
["bitfinex-derivatives","ETHF0:USTF0",1617834504778,2.90695,2002.9,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834504977,2.90695,2002.9,2002.8,79.74955]
["bitfinex-derivatives","ETHF0:USTF0",1617834507482,2.90695,2002.9,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834510592,63.03515,2002.9,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834513297,60.1282,2002.9,2002.4,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1617834514199,60.1282,2002.9,2002.3,79.8802]
["bitfinex-derivatives","ETHF0:USTF0",1617834514699,60.1282,2002.9,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834514899,60.1282,2002.9,2002.7,5.65055]
["bitfinex-derivatives","ETHF0:USTF0",1617834516802,2.90695,2002.9,2002.7,5.65055]
["bitfinex-derivatives","ETHF0:USTF0",1617834517003,2.70297131,2005.3,2002.7,5.65055]
["bitfinex-derivatives","ETHF0:USTF0",1617834517302,63.4817,2004.1,2003.2,63.4311]
["bitfinex-derivatives","ETHF0:USTF0",1617834517503,63.4817,2004.1,2003.2,66.1173]
["bitfinex-derivatives","ETHF0:USTF0",1617834518906,63.4817,2004.1,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834520809,2.90695,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834522410,81.36415,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834527316,78.4572,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834532021,2.90695,2003.7,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834532220,5.51495,2003.7,2002.1,68.8792]
["bitfinex-derivatives","ETHF0:USTF0",1617834532422,63.7751,2002.5,2002.1,68.8792]
["bitfinex-derivatives","ETHF0:USTF0",1617834533122,63.7751,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834534825,2.90695,2002.8,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834535226,2.90695,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834537330,57.0193,2003.5,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834538533,4.571,2004.6,2002.7,5.64845]
["bitfinex-derivatives","ETHF0:USTF0",1617834538932,78.5428,2003.6,2003.0,57.8343]
["bitfinex-derivatives","ETHF0:USTF0",1617834539134,78.5428,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834541333,81.44975,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834541533,2.90695,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834545738,67.11145,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834546739,2.90695,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834566170,80.4272,2003.7,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834575185,80.4072,2003.7,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834576985,2.90695,2003.9,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834577285,2.90695,2003.9,2003.7,58.2909]
["bitfinex-derivatives","ETHF0:USTF0",1617834578286,0.05893317,2004.2,2003.9,64.8791]
["bitfinex-derivatives","ETHF0:USTF0",1617834578585,58.9789,2004.5,2003.9,64.8791]
["bitfinex-derivatives","ETHF0:USTF0",1617834578586,0.05892945,2004.3,2003.9,64.8791]
["bitfinex-derivatives","ETHF0:USTF0",1617834578789,0.05892776,2004.4,2003.9,64.8791]
["bitfinex-derivatives","ETHF0:USTF0",1617834578987,0.05892776,2004.4,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834579287,0.05892776,2004.4,2004.3,60.4279]
["bitfinex-derivatives","ETHF0:USTF0",1617834579990,0.05892414,2004.5,2004.3,60.4279]
["bitfinex-derivatives","ETHF0:USTF0",1617834580190,0.05892414,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834580790,2.62988225,2004.6,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834582194,2.90695,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834586800,2.9659357,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834587200,2.90695,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834589501,2.90695,2004.5,2004.4,85.18955]
["bitfinex-derivatives","ETHF0:USTF0",1617834590304,2.90695,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834591805,0.05897914,2004.8,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834592105,0.05897549,2004.9,2004.7,62.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617834592305,2.96592549,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834592506,2.96592549,2004.9,2004.8,5.36575]
["bitfinex-derivatives","ETHF0:USTF0",1617834592507,2.90695,2004.9,2004.8,5.36575]
["bitfinex-derivatives","ETHF0:USTF0",1617834599014,62.17884517,2005.4,2005.0,71.4025]
["bitfinex-derivatives","ETHF0:USTF0",1617834599414,62.12,2005.4,2005.0,71.4025]
["bitfinex-derivatives","ETHF0:USTF0",1617834600314,62.12,2005.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834600315,65.02695,2005.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834600614,65.02695,2005.4,2005.3,5.46225]
["bitfinex-derivatives","ETHF0:USTF0",1617834600916,2.90695,2005.4,2005.3,5.46225]
["bitfinex-derivatives","ETHF0:USTF0",1617834603915,2.571,2005.5,2005.3,35.46225]
["bitfinex-derivatives","ETHF0:USTF0",1617834604316,2.90695,2005.7,2005.3,35.46225]
["bitfinex-derivatives","ETHF0:USTF0",1617834604516,2.90695,2005.7,2005.4,57.7864]
["bitfinex-derivatives","ETHF0:USTF0",1617834604717,2.90695,2005.7,2005.4,87.7864]
["bitfinex-derivatives","ETHF0:USTF0",1617834606222,2.90695,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834612529,2.90695,2006.0,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834612730,2.90695,2006.0,2005.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834613136,2.90695,2006.0,2005.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617834613336,2.90695,2006.0,2005.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834613540,2.90695,2006.0,2005.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617834613737,2.90695,2006.0,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834614138,2.90695,2006.0,2005.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617834614540,2.90695,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834615845,75.1521,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834616342,2.571,2006.4,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834616544,5.47795,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834616743,5.47795,2006.4,2006.3,5.31185]
["bitfinex-derivatives","ETHF0:USTF0",1617834617543,2.90695,2006.4,2006.3,5.31185]
["bitfinex-derivatives","ETHF0:USTF0",1617834627357,2.90695,2006.4,2006.3,35.31185]
["bitfinex-derivatives","ETHF0:USTF0",1617834628155,2.90695,2006.4,2006.3,5.31185]
["bitfinex-derivatives","ETHF0:USTF0",1617834628458,2.90695,2006.4,2006.3,35.31185]
["bitfinex-derivatives","ETHF0:USTF0",1617834628657,2.90695,2006.7,2006.3,35.31185]
["bitfinex-derivatives","ETHF0:USTF0",1617834629764,2.90695,2006.7,2006.5,64.8963]
["bitfinex-derivatives","ETHF0:USTF0",1617834630559,2.90695,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834634762,2.90695,2006.7,2006.6,61.72085]
["bitfinex-derivatives","ETHF0:USTF0",1617834637264,2.90695,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834650678,2.90695,2006.7,2006.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834651476,2.90695,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834652979,2.90695,2006.7,2006.6,61.50205]
["bitfinex-derivatives","ETHF0:USTF0",1617834660787,2.90695,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834662788,57.3639,2006.8,2006.7,59.9319]
["bitfinex-derivatives","ETHF0:USTF0",1617834671301,2.90695,2007.2,2006.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834671499,2.90695,2007.2,2006.8,65.6888]
["bitfinex-derivatives","ETHF0:USTF0",1617834672999,2.90695,2007.2,2007.1,4.97915]
["bitfinex-derivatives","ETHF0:USTF0",1617834673401,2.0,2008.2,2007.2,57.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617834674900,2.0,2008.2,2007.6,5.77775]
["bitfinex-derivatives","ETHF0:USTF0",1617834676901,2.90695,2007.7,2007.6,5.77775]
["bitfinex-derivatives","ETHF0:USTF0",1617834678706,5.04135,2007.7,2006.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834679003,2.1344,2007.7,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834679305,2.0,2007.6,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834680808,59.7485,2007.3,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834681108,2.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834683409,2.90695,2007.1,2007.0,85.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617834684911,2.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834690725,76.99195,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834690926,2.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834691930,2.90695,2007.1,2007.0,82.97355]
["bitfinex-derivatives","ETHF0:USTF0",1617834692827,2.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834693027,60.02725,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834694031,2.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834696833,2.90695,2007.1,2007.0,82.73875]
["bitfinex-derivatives","ETHF0:USTF0",1617834697333,2.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834697934,2.90695,2007.1,2006.4,59.9652]
["bitfinex-derivatives","ETHF0:USTF0",1617834698136,32.90695,2007.1,2005.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834698436,83.8892,2006.1,2005.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1617834698836,83.8892,2006.1,2005.1,64.0285]
["bitfinex-derivatives","ETHF0:USTF0",1617834699037,86.79615,2006.1,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834701738,5.96435,2006.1,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834703240,57.4117,2006.0,2004.8,75.6941]
["bitfinex-derivatives","ETHF0:USTF0",1617834703445,30.0,2006.0,2004.2,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1617834703642,75.3314,2004.5,2003.8,13.0741]
["bitfinex-derivatives","ETHF0:USTF0",1617834703842,78.061,2004.5,2003.8,13.0741]
["bitfinex-derivatives","ETHF0:USTF0",1617834704044,78.061,2004.5,2003.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834704845,78.061,2004.5,2003.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617834705045,78.061,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834705845,2.7296,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834706745,2.90695,2004.9,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834707046,2.90695,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834714555,5.03875,2004.9,2003.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834714755,74.3533,2003.8,2003.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834714955,2.774,2003.8,2002.8,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617834715155,2.774,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834716059,32.0,2005.2,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834716060,2.0,2005.2,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834716261,75.6878,2005.7,2004.2,73.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617834716461,75.6878,2005.7,2004.2,75.924]
["bitfinex-derivatives","ETHF0:USTF0",1617834717158,75.6878,2005.7,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834717760,107.6878,2005.7,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834717959,108.6866,2005.7,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834718261,107.6878,2005.7,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834719259,2.90695,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834723664,2.90695,2004.9,2003.1,13.5543]
["bitfinex-derivatives","ETHF0:USTF0",1617834723863,2.90695,2004.9,2002.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834724066,65.4037,2003.8,2002.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834724269,1.9421,2004.0,2002.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1617834724568,71.1276,2002.7,2002.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1617834724767,2.9868,2002.7,2001.7,5.13592617]
["bitfinex-derivatives","ETHF0:USTF0",1617834724965,2.9868,2002.7,2001.1,7.41856003]
["bitfinex-derivatives","ETHF0:USTF0",1617834724966,70.3062,2002.1,2001.3,5.14466987]
["bitfinex-derivatives","ETHF0:USTF0",1617834725175,70.3062,2002.1,2001.0,7.14983225]
["bitfinex-derivatives","ETHF0:USTF0",1617834725367,70.3062,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834727873,2.90695,2002.4,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834728874,68.7403,2002.3,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834742187,2.90695,2002.7,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834742488,2.90695,2002.7,2002.0,77.85235]
["bitfinex-derivatives","ETHF0:USTF0",1617834743794,2.90695,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834745893,73.7699,2003.1,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834746593,73.7699,2003.1,2002.6,59.44135]
["bitfinex-derivatives","ETHF0:USTF0",1617834747594,73.7699,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834747996,73.7699,2003.1,2003.0,4.89805]
["bitfinex-derivatives","ETHF0:USTF0",1617834749098,2.90695,2003.4,2003.0,4.89805]
["bitfinex-derivatives","ETHF0:USTF0",1617834749297,61.34,2003.7,2003.1,69.0598]
["bitfinex-derivatives","ETHF0:USTF0",1617834749797,64.24695,2003.7,2003.6,5.28645]
["bitfinex-derivatives","ETHF0:USTF0",1617834751100,2.90695,2003.7,2003.0,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1617834751599,30.0,2004.2,2003.0,4.89805]
["bitfinex-derivatives","ETHF0:USTF0",1617834751600,2.90695,2003.1,2003.0,4.89805]
["bitfinex-derivatives","ETHF0:USTF0",1617834751799,74.13375,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834753602,2.90695,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834753800,2.90695,2003.1,2003.0,72.74055]
["bitfinex-derivatives","ETHF0:USTF0",1617834754202,70.497,2003.5,2003.0,72.74055]
["bitfinex-derivatives","ETHF0:USTF0",1617834754401,70.497,2003.5,2003.0,75.29115]
["bitfinex-derivatives","ETHF0:USTF0",1617834755604,70.497,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834758412,2.90695,2003.9,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834758611,69.58565,2003.9,2003.5,80.6322]
["bitfinex-derivatives","ETHF0:USTF0",1617834758818,69.58565,2003.9,2003.5,83.1949]
["bitfinex-derivatives","ETHF0:USTF0",1617834759713,69.58565,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834760513,66.6787,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834767914,2.90695,2004.2,2004.1,66.8024]
["bitfinex-derivatives","ETHF0:USTF0",1617834768114,2.90695,2004.2,2004.1,69.503]
["bitfinex-derivatives","ETHF0:USTF0",1617834769817,2.90695,2004.2,2004.1,72.40995]
["bitfinex-derivatives","ETHF0:USTF0",1617834771818,2.90695,2004.6,2004.1,72.40995]
["bitfinex-derivatives","ETHF0:USTF0",1617834772520,2.90695,2004.6,2004.1,5.60755]
["bitfinex-derivatives","ETHF0:USTF0",1617834773321,2.90695,2004.6,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834773824,2.90695,2004.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834775826,2.90695,2004.2,2004.1,71.37765]
["bitfinex-derivatives","ETHF0:USTF0",1617834776026,57.4731,2004.8,2004.1,71.37765]
["bitfinex-derivatives","ETHF0:USTF0",1617834776227,2.0,2005.7,2004.1,5.80125]
["bitfinex-derivatives","ETHF0:USTF0",1617834776430,74.5038,2005.1,2004.5,69.0529]
["bitfinex-derivatives","ETHF0:USTF0",1617834777929,33.0015,2005.6,2004.6,4.82055]
["bitfinex-derivatives","ETHF0:USTF0",1617834779134,122.5031,2005.6,2004.6,4.82055]
["bitfinex-derivatives","ETHF0:USTF0",1617834779432,33.0015,2005.6,2004.6,4.82055]
["bitfinex-derivatives","ETHF0:USTF0",1617834779833,2.90695,2004.7,2004.6,4.82055]
["bitfinex-derivatives","ETHF0:USTF0",1617834780234,2.90695,2004.7,2004.1,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1617834780434,71.9939,2004.6,2004.1,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1617834781236,71.9939,2004.6,2003.7,80.4367]
["bitfinex-derivatives","ETHF0:USTF0",1617834781837,71.9939,2004.6,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834783941,2.90695,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834793765,77.0765,2004.3,2003.0,85.0704]
["bitfinex-derivatives","ETHF0:USTF0",1617834794065,2.90695,2003.7,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834797265,77.0765,2004.3,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834797465,0.05859796,2005.4,2003.5,5.83755]
["bitfinex-derivatives","ETHF0:USTF0",1617834797765,2.0,2005.2,2003.5,5.83755]
["bitfinex-derivatives","ETHF0:USTF0",1617834797972,2.0,2005.4,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834798266,63.1511,2005.2,2004.9,76.1562]
["bitfinex-derivatives","ETHF0:USTF0",1617834800067,2.90695,2005.0,2004.9,79.06315]
["bitfinex-derivatives","ETHF0:USTF0",1617834802472,63.1511,2005.2,2004.9,79.06315]
["bitfinex-derivatives","ETHF0:USTF0",1617834807581,2.90695,2005.3,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834808179,2.90695,2005.3,2005.2,5.36365]
["bitfinex-derivatives","ETHF0:USTF0",1617834808384,61.3556,2005.7,2005.2,5.36365]
["bitfinex-derivatives","ETHF0:USTF0",1617834808583,0.49856708,2005.8,2005.7,78.017]
["bitfinex-derivatives","ETHF0:USTF0",1617834808784,2.571,2005.9,2005.7,81.0631]
["bitfinex-derivatives","ETHF0:USTF0",1617834808983,2.571,2005.9,2005.7,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1617834810186,2.571,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834810385,62.8041,2006.5,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834810386,65.3751,2006.5,2005.9,81.2865]
["bitfinex-derivatives","ETHF0:USTF0",1617834812188,2.90695,2006.0,2005.9,81.2865]
["bitfinex-derivatives","ETHF0:USTF0",1617834812589,2.90695,2006.0,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834812890,68.13055,2006.0,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834820803,68.11898594,2006.0,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834824103,2.89538594,2006.0,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834825310,2.89538594,2006.0,2005.9,63.5563]
["bitfinex-derivatives","ETHF0:USTF0",1617834826007,2.89538594,2006.0,2005.9,66.6584]
["bitfinex-derivatives","ETHF0:USTF0",1617834826608,56.9705,2006.1,2005.9,66.6584]
["bitfinex-derivatives","ETHF0:USTF0",1617834837222,2.90695,2006.6,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834837422,2.90695,2006.6,2005.8,5.22885]
["bitfinex-derivatives","ETHF0:USTF0",1617834838524,2.90695,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834838726,2.90695,2006.6,2006.5,5.86385]
["bitfinex-derivatives","ETHF0:USTF0",1617834846838,2.90695,2006.6,2006.5,62.97705]
["bitfinex-derivatives","ETHF0:USTF0",1617834850245,2.90695,2006.6,2006.5,5.86385]
["bitfinex-derivatives","ETHF0:USTF0",1617834850847,69.3935,2007.2,2006.5,5.86385]
["bitfinex-derivatives","ETHF0:USTF0",1617834851049,69.3935,2007.2,2006.9,79.347]
["bitfinex-derivatives","ETHF0:USTF0",1617834852548,69.3935,2007.2,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834854549,2.90695,2007.1,2007.0,5.00075]
["bitfinex-derivatives","ETHF0:USTF0",1617834855851,2.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834856052,2.90695,2007.1,2006.2,67.8494]
["bitfinex-derivatives","ETHF0:USTF0",1617834856550,2.571,2007.4,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834856751,74.711,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834858552,77.61795,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834859454,2.90695,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834862757,2.90695,2006.8,2006.7,73.31805]
["bitfinex-derivatives","ETHF0:USTF0",1617834863458,2.90695,2006.8,2006.7,5.74245]
["bitfinex-derivatives","ETHF0:USTF0",1617834878576,2.90695,2006.8,2006.7,66.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617834884184,2.90695,2006.8,2006.7,5.74245]
["bitfinex-derivatives","ETHF0:USTF0",1617834884384,2.90695,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834887191,2.90695,2006.8,2006.7,61.71255]
["bitfinex-derivatives","ETHF0:USTF0",1617834888190,5.88965,2006.8,2006.7,61.71255]
["bitfinex-derivatives","ETHF0:USTF0",1617834888394,5.88965,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834889896,56.8836,2006.1,2005.5,77.542]
["bitfinex-derivatives","ETHF0:USTF0",1617834890092,59.9691,2006.1,2005.5,77.542]
["bitfinex-derivatives","ETHF0:USTF0",1617834890292,3.0855,2006.1,2004.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834890492,60.0108,2005.5,2005.2,75.5186]
["bitfinex-derivatives","ETHF0:USTF0",1617834890893,60.0108,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834894604,3.1102,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834894798,6.01715,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834895500,6.01715,2005.5,2004.4,61.2529]
["bitfinex-derivatives","ETHF0:USTF0",1617834895698,81.6806,2004.6,2004.4,61.2529]
["bitfinex-derivatives","ETHF0:USTF0",1617834895899,84.1462,2004.6,2004.4,61.2529]
["bitfinex-derivatives","ETHF0:USTF0",1617834896799,84.1462,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834898400,2.4656,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834898599,2.4656,2004.6,2002.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834898802,82.4377,2003.4,2002.8,68.1112]
["bitfinex-derivatives","ETHF0:USTF0",1617834899001,5.21705,2003.7,2002.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834899201,59.3008,2002.8,2002.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834899402,61.9463,2002.8,2002.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834899601,61.9463,2002.8,2002.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834899803,61.9463,2002.8,2002.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617834900207,2.6455,2002.8,2002.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834900405,2.6455,2002.8,2002.2,5.22019189]
["bitfinex-derivatives","ETHF0:USTF0",1617834900617,2.6455,2002.8,2002.1,6.22181753]
["bitfinex-derivatives","ETHF0:USTF0",1617834900906,61.6124,2003.5,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834901104,5.21705,2003.7,2002.7,3.90385]
["bitfinex-derivatives","ETHF0:USTF0",1617834901507,76.9183,2004.2,2003.5,64.4748]
["bitfinex-derivatives","ETHF0:USTF0",1617834902808,76.9183,2004.2,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834904912,2.90695,2004.1,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834910516,76.55945,2004.1,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834915322,76.55945,2004.1,2004.0,59.67665]
["bitfinex-derivatives","ETHF0:USTF0",1617834917530,2.90695,2004.1,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834921133,56.7784,2004.8,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834921433,2.571,2005.5,2004.8,84.5178]
["bitfinex-derivatives","ETHF0:USTF0",1617834921632,2.571,2005.5,2004.8,3.0644]
["bitfinex-derivatives","ETHF0:USTF0",1617834922032,2.571,2005.5,2004.8,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1617834922433,4.571,2006.2,2005.5,84.684]
["bitfinex-derivatives","ETHF0:USTF0",1617834922836,30.0,2006.1,2005.5,84.684]
["bitfinex-derivatives","ETHF0:USTF0",1617834923038,2.90695,2005.6,2005.5,87.59095]
["bitfinex-derivatives","ETHF0:USTF0",1617834923837,2.90695,2005.6,2005.5,5.12625]
["bitfinex-derivatives","ETHF0:USTF0",1617834924041,75.84375,2005.6,2005.5,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1617834927442,2.90695,2005.6,2005.5,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1617834927644,2.90695,2005.6,2005.5,79.6047]
["bitfinex-derivatives","ETHF0:USTF0",1617834929244,2.90695,2005.6,2005.5,82.2623]
["bitfinex-derivatives","ETHF0:USTF0",1617834934151,2.90695,2005.6,2004.8,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1617834934353,59.33135,2005.6,2005.5,67.2354]
["bitfinex-derivatives","ETHF0:USTF0",1617834939157,2.90695,2005.6,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834939358,74.914,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834939758,76.914,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834941559,2.0,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834941760,2.90695,2005.6,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834941960,2.90695,2005.6,2005.4,5.69145]
["bitfinex-derivatives","ETHF0:USTF0",1617834942661,2.90695,2005.6,2005.4,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1617834945265,3.91555,2005.6,2005.4,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1617834945567,2.90695,2005.6,2005.4,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1617834947366,2.90695,2005.6,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834948466,2.90695,2005.6,2005.3,82.919]
["bitfinex-derivatives","ETHF0:USTF0",1617834948666,2.90695,2005.6,2005.3,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1617834949269,2.90695,2005.6,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834950465,80.8655,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834950666,2.90695,2005.6,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834955676,59.2294,2005.5,2005.3,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1617834955876,59.2294,2005.5,2004.7,61.6233]
["bitfinex-derivatives","ETHF0:USTF0",1617834957279,59.2294,2005.5,2005.1,4.84095]
["bitfinex-derivatives","ETHF0:USTF0",1617834959280,2.90695,2005.2,2005.1,4.84095]
["bitfinex-derivatives","ETHF0:USTF0",1617834962687,2.571,2006.2,2005.2,81.25]
["bitfinex-derivatives","ETHF0:USTF0",1617834963185,2.571,2006.2,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834963386,2.571,2006.2,2005.9,4.84215]
["bitfinex-derivatives","ETHF0:USTF0",1617834964285,83.42968746,2007.2,2005.9,4.84215]
["bitfinex-derivatives","ETHF0:USTF0",1617834964485,113.42968746,2007.2,2006.2,61.34]
["bitfinex-derivatives","ETHF0:USTF0",1617834964694,83.42968746,2007.2,2006.2,61.34]
["bitfinex-derivatives","ETHF0:USTF0",1617834964888,83.3711,2007.2,2006.2,61.34]
["bitfinex-derivatives","ETHF0:USTF0",1617834965192,2.90695,2006.3,2006.2,61.34]
["bitfinex-derivatives","ETHF0:USTF0",1617834965388,5.47795,2006.3,2006.2,61.34]
["bitfinex-derivatives","ETHF0:USTF0",1617834965789,5.47795,2006.3,2005.9,4.84215]
["bitfinex-derivatives","ETHF0:USTF0",1617834966086,2.571,2006.3,2005.9,5.84665]
["bitfinex-derivatives","ETHF0:USTF0",1617834966289,2.571,2006.3,2005.9,4.84215]
["bitfinex-derivatives","ETHF0:USTF0",1617834966588,8.16714231,2007.5,2006.3,70.5844]
["bitfinex-derivatives","ETHF0:USTF0",1617834967387,8.16714231,2007.5,2006.7,5.44325]
["bitfinex-derivatives","ETHF0:USTF0",1617834969287,2.90695,2006.8,2006.7,5.44325]
["bitfinex-derivatives","ETHF0:USTF0",1617834972692,83.09755,2006.8,2006.7,5.44325]
["bitfinex-derivatives","ETHF0:USTF0",1617834978497,2.90695,2006.8,2006.7,5.44325]
["bitfinex-derivatives","ETHF0:USTF0",1617834979399,63.6721,2006.7,2005.7,71.5661]
["bitfinex-derivatives","ETHF0:USTF0",1617834981403,63.6721,2006.7,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834981905,2.1995,2006.8,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834982103,60.5798,2006.7,2006.4,79.1917]
["bitfinex-derivatives","ETHF0:USTF0",1617834983303,2.90695,2006.5,2006.4,79.1917]
["bitfinex-derivatives","ETHF0:USTF0",1617834986908,2.90695,2006.5,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834987108,2.90695,2006.5,2004.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834987309,2.90695,2006.5,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834987508,30.0,2006.7,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834987709,64.4081,2005.9,2005.2,56.3979]
["bitfinex-derivatives","ETHF0:USTF0",1617834987909,68.0149,2005.9,2005.2,56.3979]
["bitfinex-derivatives","ETHF0:USTF0",1617834988109,3.6068,2005.9,2004.6,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1617834988412,2.0385,2004.9,2003.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834988711,65.4661,2004.6,2003.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834988909,65.4661,2004.6,2003.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617834989310,65.4661,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834989910,2.90695,2005.2,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834990112,2.90695,2005.2,2004.6,82.5839]
["bitfinex-derivatives","ETHF0:USTF0",1617834990310,71.6328,2005.7,2004.6,82.5839]
["bitfinex-derivatives","ETHF0:USTF0",1617834991114,71.6328,2005.7,2004.6,83.572]
["bitfinex-derivatives","ETHF0:USTF0",1617834991415,2.9701,2006.4,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834991614,83.2129,2006.7,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834992816,32.0,2006.8,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834993017,30.0,2006.7,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834993520,2.90695,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834993717,68.76755,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834996726,2.90695,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834997032,2.90695,2005.9,2005.7,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1617834997229,66.7975,2004.7,2004.6,57.1763]
["bitfinex-derivatives","ETHF0:USTF0",1617834997435,2.90695,2005.9,2003.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1617834997724,3.0246,2006.1,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834997925,33.0246,2006.1,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834998428,2.0,2006.2,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834998925,0.9929,2006.3,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834999326,75.6494,2006.0,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834999535,8.6182,2008.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617834999733,0.05862304,2007.0,2005.9,5.61475]
["bitfinex-derivatives","ETHF0:USTF0",1617834999929,59.7332,2006.9,2006.0,77.223]
["bitfinex-derivatives","ETHF0:USTF0",1617835000528,60.7446,2006.9,2006.0,77.223]
["bitfinex-derivatives","ETHF0:USTF0",1617835001529,60.7446,2006.9,2006.4,4.83975]
["bitfinex-derivatives","ETHF0:USTF0",1617835001828,59.7332,2006.9,2006.4,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1617835003532,2.90695,2006.5,2006.4,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1617835006736,2.90695,2006.5,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835017845,69.95455,2006.5,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835022751,2.90695,2006.5,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835026257,66.0124,2006.8,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835027758,66.0124,2006.8,2006.7,5.13065]
["bitfinex-derivatives","ETHF0:USTF0",1617835028760,0.0587673,2007.3,2006.7,5.13065]
["bitfinex-derivatives","ETHF0:USTF0",1617835029060,8.16714231,2007.5,2006.7,5.13065]
["bitfinex-derivatives","ETHF0:USTF0",1617835029061,0.05877571,2007.4,2006.8,76.3329]
["bitfinex-derivatives","ETHF0:USTF0",1617835029861,0.05877571,2007.4,2007.2,5.26445]
["bitfinex-derivatives","ETHF0:USTF0",1617835030262,0.05877571,2007.4,2007.2,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617835031064,0.05877571,2007.4,2006.2,70.426]
["bitfinex-derivatives","ETHF0:USTF0",1617835031264,67.3845,2006.7,2006.2,70.426]
["bitfinex-derivatives","ETHF0:USTF0",1617835031663,67.3845,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835033666,70.29145,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835035268,70.29145,2006.7,2005.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1617835035269,2.90695,2006.7,2005.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1617835035467,71.3973,2006.2,2005.7,58.1771]
["bitfinex-derivatives","ETHF0:USTF0",1617835035772,71.3973,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835036368,32.3431,2006.7,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835036871,2.40193349,2006.7,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835037270,80.9399,2006.3,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835037668,2.90695,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835043678,70.36,2006.7,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835043977,2.90695,2006.5,2006.1,5.90245]
["bitfinex-derivatives","ETHF0:USTF0",1617835044178,75.8715,2006.4,2006.1,81.50225]
["bitfinex-derivatives","ETHF0:USTF0",1617835047781,2.90695,2006.2,2006.1,81.50225]
["bitfinex-derivatives","ETHF0:USTF0",1617835047981,2.90695,2006.2,2006.1,5.90245]
["bitfinex-derivatives","ETHF0:USTF0",1617835049582,2.90695,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835054088,70.68254486,2006.4,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835054289,70.6236,2006.4,2006.1,5.84215]
["bitfinex-derivatives","ETHF0:USTF0",1617835055993,2.90695,2006.4,2006.1,5.84215]
["bitfinex-derivatives","ETHF0:USTF0",1617835056194,2.90695,2006.4,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835058795,2.96589369,2006.4,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835060399,81.9906,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835060598,2.96589369,2006.4,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835061600,0.05898145,2006.3,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835063302,2.96592994,2006.4,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835064102,2.90695,2006.4,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835065101,2.96592787,2006.4,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835065301,2.90695,2006.4,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835066302,74.265,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835066503,2.90695,2006.4,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835066703,2.90695,2006.4,2006.1,78.74115]
["bitfinex-derivatives","ETHF0:USTF0",1617835067404,0.05897589,2006.6,2006.1,78.74115]
["bitfinex-derivatives","ETHF0:USTF0",1617835067904,0.05897589,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835068104,0.05897589,2006.6,2006.5,5.64755]
["bitfinex-derivatives","ETHF0:USTF0",1617835068805,0.05897191,2006.7,2006.5,5.64755]
["bitfinex-derivatives","ETHF0:USTF0",1617835069906,2.90695,2006.6,2006.5,5.64755]
["bitfinex-derivatives","ETHF0:USTF0",1617835081021,2.90695,2006.6,2006.5,62.13265]
["bitfinex-derivatives","ETHF0:USTF0",1617835081223,0.05895416,2006.8,2006.5,62.13265]
["bitfinex-derivatives","ETHF0:USTF0",1617835081423,0.05895398,2006.9,2006.5,5.64755]
["bitfinex-derivatives","ETHF0:USTF0",1617835081921,0.05895398,2006.9,2006.7,79.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617835082121,0.05895398,2006.9,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835083023,0.05894842,2007.0,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835083723,2.96591158,2007.1,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835084223,2.96591158,2007.1,2006.7,79.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617835084524,0.05896221,2007.0,2005.7,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1617835084723,80.5566,2006.8,2006.3,81.5744]
["bitfinex-derivatives","ETHF0:USTF0",1617835086127,83.46355,2006.8,2006.7,5.95335]
["bitfinex-derivatives","ETHF0:USTF0",1617835090940,83.46355,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835091938,2.90695,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835092338,2.90695,2006.8,2006.7,67.83115]
["bitfinex-derivatives","ETHF0:USTF0",1617835094240,2.90695,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835097041,2.90695,2006.8,2006.7,5.01705]
["bitfinex-derivatives","ETHF0:USTF0",1617835100543,75.9424,2006.3,2006.0,60.6673]
["bitfinex-derivatives","ETHF0:USTF0",1617835102249,75.9424,2006.3,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835104249,2.90695,2006.9,2006.2,5.34845]
["bitfinex-derivatives","ETHF0:USTF0",1617835104450,2.90695,2006.9,2006.5,71.912]
["bitfinex-derivatives","ETHF0:USTF0",1617835106253,2.90695,2006.9,2006.8,4.95805]
["bitfinex-derivatives","ETHF0:USTF0",1617835107152,71.09094595,2007.5,2006.9,57.2785]
["bitfinex-derivatives","ETHF0:USTF0",1617835107552,71.0321,2007.5,2006.9,57.2785]
["bitfinex-derivatives","ETHF0:USTF0",1617835107953,7.669,2007.5,2006.8,4.95805]
["bitfinex-derivatives","ETHF0:USTF0",1617835108153,7.669,2007.5,2007.3,79.4146]
["bitfinex-derivatives","ETHF0:USTF0",1617835108457,2.90695,2007.4,2007.3,82.32155]
["bitfinex-derivatives","ETHF0:USTF0",1617835108954,2.90695,2007.4,2007.3,5.19705]
["bitfinex-derivatives","ETHF0:USTF0",1617835111158,3.06890891,2008.4,2007.3,5.19705]
["bitfinex-derivatives","ETHF0:USTF0",1617835111357,3.06890891,2008.4,2007.4,73.0915]
["bitfinex-derivatives","ETHF0:USTF0",1617835112361,3.06890891,2008.4,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835112659,3.06890891,2008.4,2008.1,5.91685]
["bitfinex-derivatives","ETHF0:USTF0",1617835113358,2.571,2008.4,2008.1,5.91685]
["bitfinex-derivatives","ETHF0:USTF0",1617835114359,2.90695,2008.2,2008.1,5.91685]
["bitfinex-derivatives","ETHF0:USTF0",1617835117059,2.90695,2008.2,2008.1,61.85025]
["bitfinex-derivatives","ETHF0:USTF0",1617835118061,2.88891349,2008.2,2008.1,61.85025]
["bitfinex-derivatives","ETHF0:USTF0",1617835121468,2.88891349,2008.2,2008.1,5.91685]
["bitfinex-derivatives","ETHF0:USTF0",1617835124568,2.571,2008.4,2008.1,5.91685]
["bitfinex-derivatives","ETHF0:USTF0",1617835124770,2.571,2008.4,2008.2,63.8002]
["bitfinex-derivatives","ETHF0:USTF0",1617835126574,2.571,2008.4,2008.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835127574,2.571,2008.4,2008.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835127876,2.571,2008.4,2008.3,38.01]
["bitfinex-derivatives","ETHF0:USTF0",1617835128378,5.47795,2009.2,2008.3,38.01]
["bitfinex-derivatives","ETHF0:USTF0",1617835128878,6.48525,2009.2,2008.3,38.01]
["bitfinex-derivatives","ETHF0:USTF0",1617835129178,77.4121,2009.0,2008.6,57.9732]
["bitfinex-derivatives","ETHF0:USTF0",1617835129381,5.47795,2009.2,2008.1,5.91685]
["bitfinex-derivatives","ETHF0:USTF0",1617835129580,5.47795,2009.2,2009.0,57.9414]
["bitfinex-derivatives","ETHF0:USTF0",1617835130181,5.47795,2009.2,2009.0,57.92605228]
["bitfinex-derivatives","ETHF0:USTF0",1617835130381,5.47795,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835131482,2.90695,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835132182,72.33015,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835140491,69.4232,2009.2,2009.1,5.48485]
["bitfinex-derivatives","ETHF0:USTF0",1617835141091,2.90695,2009.5,2009.1,5.48485]
["bitfinex-derivatives","ETHF0:USTF0",1617835142193,2.90695,2009.5,2009.3,69.1605]
["bitfinex-derivatives","ETHF0:USTF0",1617835142694,2.90695,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835152706,61.8334,2009.3,2008.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835153007,61.8334,2009.3,2007.2,95.3111]
["bitfinex-derivatives","ETHF0:USTF0",1617835153008,5.81065,2009.5,2007.2,12.6914]
["bitfinex-derivatives","ETHF0:USTF0",1617835153307,5.81065,2009.5,2007.0,13.2246]
["bitfinex-derivatives","ETHF0:USTF0",1617835153308,64.3917,2008.4,2007.5,68.0601]
["bitfinex-derivatives","ETHF0:USTF0",1617835153908,64.3917,2008.4,2007.5,98.0601]
["bitfinex-derivatives","ETHF0:USTF0",1617835154807,2.5398,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835155712,2.5398,2008.4,2008.3,60.17035]
["bitfinex-derivatives","ETHF0:USTF0",1617835156311,2.90695,2008.5,2008.3,60.17035]
["bitfinex-derivatives","ETHF0:USTF0",1617835161914,2.90695,2008.5,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835162113,64.5221,2008.3,2007.1,59.3598]
["bitfinex-derivatives","ETHF0:USTF0",1617835162315,4.79295,2008.5,2006.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1617835162514,64.5317,2007.3,2006.5,59.3686]
["bitfinex-derivatives","ETHF0:USTF0",1617835162713,67.3625,2007.3,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835165217,2.8308,2007.3,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835165616,2.8308,2007.3,2007.2,60.31335]
["bitfinex-derivatives","ETHF0:USTF0",1617835167919,2.90695,2007.6,2007.2,60.31335]
["bitfinex-derivatives","ETHF0:USTF0",1617835168821,2.90695,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835170924,2.0,2009.0,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835171124,77.7316,2009.0,2008.2,66.5815]
["bitfinex-derivatives","ETHF0:USTF0",1617835172826,77.7316,2009.0,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835174929,2.90695,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835181740,4.97755,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835182839,2.0706,2008.5,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835183040,81.5876,2008.4,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835184041,2.0,2008.9,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835184240,64.3031,2008.5,2008.3,69.2099]
["bitfinex-derivatives","ETHF0:USTF0",1617835184440,3.56,2009.2,2008.0,5.69175]
["bitfinex-derivatives","ETHF0:USTF0",1617835184741,64.3031,2008.8,2008.5,69.2099]
["bitfinex-derivatives","ETHF0:USTF0",1617835184943,2.90695,2008.6,2008.5,71.9219]
["bitfinex-derivatives","ETHF0:USTF0",1617835185143,2.90695,2008.6,2008.5,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1617835186741,3.88925,2008.6,2008.5,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1617835186942,2.90695,2008.6,2008.5,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1617835189846,2.90695,2008.6,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835190047,2.571,2009.2,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835191147,5.47795,2009.2,2009.1,5.35965]
["bitfinex-derivatives","ETHF0:USTF0",1617835194451,2.90695,2009.2,2009.1,5.35965]
["bitfinex-derivatives","ETHF0:USTF0",1617835200659,2.90695,2009.2,2009.0,57.6193]
["bitfinex-derivatives","ETHF0:USTF0",1617835201166,2.90695,2009.2,2008.0,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1617835201360,5.21825,2009.2,2007.6,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1617835201563,60.2165,2008.4,2007.9,56.8083]
["bitfinex-derivatives","ETHF0:USTF0",1617835203062,60.2165,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835207277,2.90695,2008.7,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835207477,2.90695,2008.7,2008.6,67.2452]
["bitfinex-derivatives","ETHF0:USTF0",1617835208275,76.0678,2009.0,2008.6,67.2452]
["bitfinex-derivatives","ETHF0:USTF0",1617835209076,78.97475,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835209376,5.47795,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835211279,2.571,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835211579,2.62977717,2009.9,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835211779,0.05877854,2009.8,2009.5,82.1006]
["bitfinex-derivatives","ETHF0:USTF0",1617835213179,2.90695,2009.6,2009.5,82.1006]
["bitfinex-derivatives","ETHF0:USTF0",1617835213682,2.90695,2009.6,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835214983,2.90695,2009.6,2009.0,55.8887]
["bitfinex-derivatives","ETHF0:USTF0",1617835215183,73.1038,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835215385,2.4793,2009.4,2007.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835215589,70.6456,2009.3,2008.1,81.5065]
["bitfinex-derivatives","ETHF0:USTF0",1617835217184,70.6456,2009.3,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835219389,2.90695,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835220191,2.90695,2009.1,2007.5,65.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617835220398,67.7555,2009.0,2007.5,65.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617835220598,67.7555,2009.0,2007.5,63.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617835220988,4.44,2008.9,2007.5,63.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617835221390,4.44,2008.9,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835221892,2.44,2008.9,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835222190,2.49880797,2008.9,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835222391,82.1436,2008.7,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835223294,5.95205,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835224198,66.14905,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835224999,63.2421,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835226198,63.2421,2008.2,2007.4,61.2837]
["bitfinex-derivatives","ETHF0:USTF0",1617835227400,63.2421,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835228100,3.0451,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835228604,0.05879072,2008.8,2007.1,59.5987]
["bitfinex-derivatives","ETHF0:USTF0",1617835228900,1.9626,2008.2,2006.6,42.8427]
["bitfinex-derivatives","ETHF0:USTF0",1617835229106,60.8041,2007.4,2006.6,89.5987]
["bitfinex-derivatives","ETHF0:USTF0",1617835229301,60.8041,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835231602,2.90695,2007.9,2007.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835231804,0.05877468,2008.9,2007.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835232003,62.6983,2008.8,2007.9,63.2947]
["bitfinex-derivatives","ETHF0:USTF0",1617835232205,62.6983,2008.8,2007.9,65.2264]
["bitfinex-derivatives","ETHF0:USTF0",1617835233506,62.6983,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835233805,62.6983,2008.8,2008.7,4.77655]
["bitfinex-derivatives","ETHF0:USTF0",1617835235209,2.571,2009.1,2008.7,4.77655]
["bitfinex-derivatives","ETHF0:USTF0",1617835235408,2.571,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835237410,5.47795,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835242416,2.90695,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835247022,2.90695,2009.1,2008.0,71.4765]
["bitfinex-derivatives","ETHF0:USTF0",1617835247323,71.7007,2008.0,2007.3,67.5789]
["bitfinex-derivatives","ETHF0:USTF0",1617835247620,71.7007,2008.0,2007.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835247621,2.1928,2008.0,2007.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835247921,71.715,2007.4,2007.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835248120,71.715,2007.4,2007.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835248722,71.715,2007.4,2007.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835249722,71.715,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835250025,2.90695,2008.2,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835250931,2.90695,2008.2,2007.8,71.992]
["bitfinex-derivatives","ETHF0:USTF0",1617835251531,2.90695,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835258941,82.16005,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835271661,2.90695,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835271861,2.90695,2008.6,2008.1,4.92555]
["bitfinex-derivatives","ETHF0:USTF0",1617835272062,2.90695,2008.6,2008.2,77.7022]
["bitfinex-derivatives","ETHF0:USTF0",1617835272263,2.571,2008.9,2008.2,77.7022]
["bitfinex-derivatives","ETHF0:USTF0",1617835274064,2.571,2008.9,2008.8,6.01525]
["bitfinex-derivatives","ETHF0:USTF0",1617835274566,3.5786,2008.9,2008.8,6.01525]
["bitfinex-derivatives","ETHF0:USTF0",1617835275366,1.0076,2008.9,2008.8,6.01525]
["bitfinex-derivatives","ETHF0:USTF0",1617835275770,2.90695,2009.0,2008.8,6.01525]
["bitfinex-derivatives","ETHF0:USTF0",1617835278170,2.90695,2009.0,2008.8,85.59255]
["bitfinex-derivatives","ETHF0:USTF0",1617835285681,2.90695,2009.0,2008.8,82.6856]
["bitfinex-derivatives","ETHF0:USTF0",1617835285981,73.4308,2008.9,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835287980,75.6826,2008.9,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835288181,2.90695,2008.7,2008.1,70.5878]
["bitfinex-derivatives","ETHF0:USTF0",1617835288586,2.90695,2008.7,2007.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835288880,55.8239,2008.2,2007.9,80.3222]
["bitfinex-derivatives","ETHF0:USTF0",1617835290082,58.73085,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835291284,2.90695,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835291486,0.05883684,2009.0,2008.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835291692,0.05884826,2009.1,2008.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835292087,8.06380332,2009.2,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835292288,8.06380332,2009.2,2009.0,5.44645]
["bitfinex-derivatives","ETHF0:USTF0",1617835292786,8.00495,2009.2,2009.0,5.44645]
["bitfinex-derivatives","ETHF0:USTF0",1617835299495,2.90695,2009.2,2009.0,5.44645]
["bitfinex-derivatives","ETHF0:USTF0",1617835299895,2.90695,2009.2,2009.0,7.44645]
["bitfinex-derivatives","ETHF0:USTF0",1617835300194,0.05884635,2009.5,2009.0,7.44645]
["bitfinex-derivatives","ETHF0:USTF0",1617835300495,2.96579568,2009.6,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835300896,2.90695,2009.6,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835304703,2.90695,2009.6,2009.5,66.4243]
["bitfinex-derivatives","ETHF0:USTF0",1617835304901,2.90695,2009.6,2009.5,68.855]
["bitfinex-derivatives","ETHF0:USTF0",1617835308907,2.90695,2009.6,2009.5,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1617835310214,2.90695,2009.6,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835313716,2.90695,2009.6,2009.4,67.43905]
["bitfinex-derivatives","ETHF0:USTF0",1617835314616,2.90695,2009.6,2008.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835315016,2.90695,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835316416,85.17775,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835318320,2.90695,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835321023,2.90695,2009.6,2009.5,72.61815]
["bitfinex-derivatives","ETHF0:USTF0",1617835322026,2.90695,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835328448,2.571,2009.8,2009.2,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1617835328639,2.571,2009.8,2009.6,57.5612]
["bitfinex-derivatives","ETHF0:USTF0",1617835329139,2.90695,2009.7,2009.6,60.46815]
["bitfinex-derivatives","ETHF0:USTF0",1617835337147,2.90695,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835337948,86.05685,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835340152,2.90695,2009.7,2008.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835340452,2.8244,2009.2,2007.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835340751,69.9444,2008.4,2007.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835340953,2.2945,2008.4,2007.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835341155,61.598,2008.0,2007.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835341553,61.598,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835341753,61.598,2008.0,2007.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835347758,2.2945,2008.4,2007.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835347957,2.90695,2008.9,2008.4,61.571]
["bitfinex-derivatives","ETHF0:USTF0",1617835349659,2.90695,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835355171,81.8249,2009.3,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835355571,84.73185,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835361075,86.93035,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835364178,5.10545,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835364679,2.90695,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835366881,4.95715,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835370187,2.90695,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835375799,5.06405,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835377706,2.90695,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835380109,2.89693313,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835381311,2.89693313,2009.3,2009.2,5.06865]
["bitfinex-derivatives","ETHF0:USTF0",1617835384715,2.89693313,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835391623,0.05892881,2009.6,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835391925,0.05893759,2009.7,2009.5,78.0841]
["bitfinex-derivatives","ETHF0:USTF0",1617835392422,0.05893759,2009.7,2009.6,5.45035]
["bitfinex-derivatives","ETHF0:USTF0",1617835394524,2.96588759,2009.7,2009.6,5.45035]
["bitfinex-derivatives","ETHF0:USTF0",1617835396126,2.90695,2009.7,2009.6,5.45035]
["bitfinex-derivatives","ETHF0:USTF0",1617835396528,2.96588467,2009.7,2009.6,5.45035]
["bitfinex-derivatives","ETHF0:USTF0",1617835397632,0.05893467,2009.7,2009.6,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1617835397931,2.62993498,2009.8,2009.5,78.0841]
["bitfinex-derivatives","ETHF0:USTF0",1617835398730,2.62993498,2009.8,2009.7,5.49285]
["bitfinex-derivatives","ETHF0:USTF0",1617835400432,2.62993498,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835400632,5.53688498,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835401936,5.47795,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835404238,5.53687464,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835411151,5.53687464,2009.8,2009.7,67.90785]
["bitfinex-derivatives","ETHF0:USTF0",1617835411351,5.53687464,2009.8,2009.7,70.85535]
["bitfinex-derivatives","ETHF0:USTF0",1617835411849,5.47795,2009.8,2009.7,5.85445]
["bitfinex-derivatives","ETHF0:USTF0",1617835412652,2.571,2009.8,2009.7,5.85445]
["bitfinex-derivatives","ETHF0:USTF0",1617835422862,2.571,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835424566,2.571,2009.8,2009.7,5.19125]
["bitfinex-derivatives","ETHF0:USTF0",1617835426468,2.90695,2010.2,2009.7,5.19125]
["bitfinex-derivatives","ETHF0:USTF0",1617835426669,2.90695,2010.2,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835426871,2.90695,2010.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835433277,2.90695,2010.2,2010.1,5.24545]
["bitfinex-derivatives","ETHF0:USTF0",1617835442593,2.571,2010.5,2010.1,5.24545]
["bitfinex-derivatives","ETHF0:USTF0",1617835442789,2.571,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835445297,2.571,2010.5,2010.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835445798,2.571,2010.5,2010.4,39.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617835446501,64.9292,2010.7,2010.5,68.7805]
["bitfinex-derivatives","ETHF0:USTF0",1617835446705,2.571,2011.4,2010.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835447001,2.571,2011.4,2011.3,5.00395]
["bitfinex-derivatives","ETHF0:USTF0",1617835448605,2.571,2011.4,2011.3,35.00395]
["bitfinex-derivatives","ETHF0:USTF0",1617835449405,2.571,2011.4,2011.3,43.03395]
["bitfinex-derivatives","ETHF0:USTF0",1617835449606,2.571,2011.4,2011.3,41.03395]
["bitfinex-derivatives","ETHF0:USTF0",1617835449806,2.571,2011.4,2011.3,5.00395]
["bitfinex-derivatives","ETHF0:USTF0",1617835450409,2.571,2011.4,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835455510,2.90695,2011.6,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835457611,72.2829,2011.5,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835461219,2.90695,2011.6,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835462318,60.9048,2011.4,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835462518,2.90695,2011.6,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835462718,2.90695,2011.6,2011.4,57.046]
["bitfinex-derivatives","ETHF0:USTF0",1617835468423,2.90695,2011.6,2011.3,4.91585]
["bitfinex-derivatives","ETHF0:USTF0",1617835473932,5.098,2011.7,2011.3,4.91585]
["bitfinex-derivatives","ETHF0:USTF0",1617835474136,5.098,2011.7,2011.6,60.2255]
["bitfinex-derivatives","ETHF0:USTF0",1617835474335,5.098,2011.7,2011.3,4.91585]
["bitfinex-derivatives","ETHF0:USTF0",1617835474734,5.098,2011.7,2011.3,34.91585]
["bitfinex-derivatives","ETHF0:USTF0",1617835475134,5.098,2011.7,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835487550,2.90695,2012.3,2012.0,71.7466]
["bitfinex-derivatives","ETHF0:USTF0",1617835489451,2.90695,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835498562,2.90695,2012.3,2012.2,60.49285]
["bitfinex-derivatives","ETHF0:USTF0",1617835502268,2.90695,2012.3,2012.2,63.46475]
["bitfinex-derivatives","ETHF0:USTF0",1617835504070,2.571,2012.4,2012.2,63.46475]
["bitfinex-derivatives","ETHF0:USTF0",1617835509881,2.571,2012.4,2012.2,60.49285]
["bitfinex-derivatives","ETHF0:USTF0",1617835510680,2.571,2012.4,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835511783,2.571,2012.4,2012.2,5.04725]
["bitfinex-derivatives","ETHF0:USTF0",1617835512682,2.571,2012.4,2012.3,60.5389]
["bitfinex-derivatives","ETHF0:USTF0",1617835514082,2.571,2012.4,2012.2,5.04725]
["bitfinex-derivatives","ETHF0:USTF0",1617835514285,80.7639,2012.4,2012.2,5.04725]
["bitfinex-derivatives","ETHF0:USTF0",1617835515188,2.571,2012.4,2012.2,5.04725]
["bitfinex-derivatives","ETHF0:USTF0",1617835516889,2.571,2012.4,2012.2,65.23835]
["bitfinex-derivatives","ETHF0:USTF0",1617835519990,2.571,2012.4,2012.2,5.04725]
["bitfinex-derivatives","ETHF0:USTF0",1617835520188,2.571,2012.4,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835521792,2.90695,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835525098,78.6717,2012.2,2011.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835525296,78.6717,2012.2,2010.9,83.0898]
["bitfinex-derivatives","ETHF0:USTF0",1617835525898,78.6717,2012.2,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835526297,78.6717,2012.2,2010.9,83.0898]
["bitfinex-derivatives","ETHF0:USTF0",1617835527011,4.571,2012.4,2010.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835527208,70.8124,2010.9,2009.8,69.2402]
["bitfinex-derivatives","ETHF0:USTF0",1617835527399,3.0503,2010.9,2009.3,2.9869]
["bitfinex-derivatives","ETHF0:USTF0",1617835527600,70.8229,2009.9,2009.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835527805,73.2366,2009.9,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835530804,2.4137,2009.9,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835531304,69.3279,2010.5,2010.2,64.4872]
["bitfinex-derivatives","ETHF0:USTF0",1617835531805,69.3279,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835532006,5.47795,2010.6,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835532206,2.90695,2010.6,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835533409,2.90695,2010.6,2010.4,85.95485]
["bitfinex-derivatives","ETHF0:USTF0",1617835535010,2.90695,2010.6,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835535212,59.2556,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835535510,2.90695,2010.6,2009.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835535811,59.2556,2009.8,2009.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835536016,62.1537,2009.8,2009.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835536610,62.1537,2009.8,2009.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617835537817,62.1537,2009.8,2008.9,79.3714]
["bitfinex-derivatives","ETHF0:USTF0",1617835538013,65.06065,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835538616,2.8981,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835538813,73.5953,2010.7,2009.8,78.5238]
["bitfinex-derivatives","ETHF0:USTF0",1617835539016,2.05860737,2011.5,2009.7,5.83515]
["bitfinex-derivatives","ETHF0:USTF0",1617835539217,73.5734,2011.3,2010.3,78.5003]
["bitfinex-derivatives","ETHF0:USTF0",1617835539416,73.5734,2011.3,2010.3,80.3957]
["bitfinex-derivatives","ETHF0:USTF0",1617835540017,73.5734,2011.3,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835541117,32.0,2011.2,2010.3,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1617835541320,83.4242,2010.5,2009.5,61.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617835541620,2.7541,2010.5,2008.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835542019,2.8893,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835543518,80.7315,2010.1,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835543917,2.90695,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835547721,80.7315,2010.1,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835547920,80.7315,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835559542,80.7315,2010.1,2009.6,63.8412]
["bitfinex-derivatives","ETHF0:USTF0",1617835559842,2.90695,2010.2,2008.1,13.7476]
["bitfinex-derivatives","ETHF0:USTF0",1617835560143,85.275,2009.5,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835562046,2.90695,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835564248,35.24505,2009.4,2007.6,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1617835564949,63.6309,2007.9,2007.6,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1617835565148,63.6309,2007.9,2007.4,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1617835566047,63.6309,2007.9,2007.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617835566249,63.6309,2007.9,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835566452,2.0265,2008.4,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835566648,56.9762,2008.6,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835566849,2.3381,2009.4,2007.8,5.95225]
["bitfinex-derivatives","ETHF0:USTF0",1617835567250,68.6982,2008.1,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835567450,71.4256,2008.1,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835567651,2.7274,2008.1,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835568051,2.90695,2008.0,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835568652,2.7274,2008.1,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835568853,4.3381,2009.4,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835569054,62.6298,2009.1,2008.1,83.1668]
["bitfinex-derivatives","ETHF0:USTF0",1617835570254,62.6298,2009.1,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835572260,2.90695,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835574460,2.90695,2008.7,2006.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835574661,2.90695,2008.7,2006.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835574860,64.2649,2007.9,2006.8,77.4536]
["bitfinex-derivatives","ETHF0:USTF0",1617835575060,66.3809,2007.9,2006.8,77.4536]
["bitfinex-derivatives","ETHF0:USTF0",1617835575261,66.3809,2007.9,2006.8,83.4436]
["bitfinex-derivatives","ETHF0:USTF0",1617835575668,66.3809,2007.9,2006.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835575967,66.3809,2007.9,2006.8,77.4536]
["bitfinex-derivatives","ETHF0:USTF0",1617835576167,66.3809,2007.9,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835578570,2.116,2007.9,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835579171,2.90695,2008.0,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835579572,2.90695,2008.0,2007.9,59.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617835580373,2.90695,2008.0,2007.9,62.4262]
["bitfinex-derivatives","ETHF0:USTF0",1617835581981,2.90695,2008.0,2007.9,59.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617835584280,2.90695,2008.0,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835587086,2.90695,2008.0,2006.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835587485,75.4927,2006.8,2006.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835587686,75.4927,2006.8,2006.1,43.5304]
["bitfinex-derivatives","ETHF0:USTF0",1617835587885,75.4927,2006.8,2006.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835588086,75.4927,2006.8,2006.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835588287,75.4927,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835588585,73.429,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835590788,2.90695,2008.0,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835591188,76.6361,2007.5,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835591590,76.6361,2007.5,2006.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617835592491,76.6361,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835596393,79.54305,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835596995,2.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835601100,4.79935,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835605707,4.79935,2007.5,2006.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835605909,80.0991,2007.1,2006.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835606409,80.0991,2007.1,2006.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617835606610,83.00605,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835607015,69.4925,2008.3,2007.0,87.67225]
["bitfinex-derivatives","ETHF0:USTF0",1617835608613,69.4925,2008.3,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835610715,2.0,2008.4,2007.8,5.67075]
["bitfinex-derivatives","ETHF0:USTF0",1617835611115,2.0,2008.5,2007.8,5.67075]
["bitfinex-derivatives","ETHF0:USTF0",1617835611316,2.0,2008.4,2007.8,5.67075]
["bitfinex-derivatives","ETHF0:USTF0",1617835612820,2.90695,2007.9,2007.8,5.67075]
["bitfinex-derivatives","ETHF0:USTF0",1617835614221,70.9376,2008.6,2007.8,5.67075]
["bitfinex-derivatives","ETHF0:USTF0",1617835614622,70.9376,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835614822,70.9376,2008.6,2008.5,5.42185]
["bitfinex-derivatives","ETHF0:USTF0",1617835615023,2.571,2010.5,2008.5,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1617835615024,0.9826,2009.6,2008.5,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1617835615224,77.3022,2009.0,2008.5,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1617835615423,0.9826,2009.6,2008.5,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1617835616022,77.3214,2008.7,2008.5,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1617835616724,2.90695,2008.6,2008.5,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1617835620030,2.90695,2008.6,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835620830,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835623435,58.2242,2009.0,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835623634,58.2242,2009.0,2008.3,75.604]
["bitfinex-derivatives","ETHF0:USTF0",1617835623937,58.2242,2009.0,2008.3,77.9247]
["bitfinex-derivatives","ETHF0:USTF0",1617835624733,58.2242,2009.0,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835624938,58.2242,2009.0,2008.8,5.82735]
["bitfinex-derivatives","ETHF0:USTF0",1617835626743,2.90695,2008.9,2008.8,5.82735]
["bitfinex-derivatives","ETHF0:USTF0",1617835631044,2.90695,2008.9,2008.8,5.72735]
["bitfinex-derivatives","ETHF0:USTF0",1617835635955,58.1242,2009.0,2008.8,5.72735]
["bitfinex-derivatives","ETHF0:USTF0",1617835642864,2.90695,2009.3,2008.8,5.72735]
["bitfinex-derivatives","ETHF0:USTF0",1617835643064,2.90695,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835653277,64.45238232,2010.2,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835653578,64.3937,2010.2,2009.6,62.3291]
["bitfinex-derivatives","ETHF0:USTF0",1617835654478,30.05866835,2010.3,2009.6,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1617835654879,30.05866835,2010.3,2010.2,67.4334]
["bitfinex-derivatives","ETHF0:USTF0",1617835655083,32.96561835,2010.3,2010.2,67.4334]
["bitfinex-derivatives","ETHF0:USTF0",1617835656981,2.96561835,2010.3,2010.2,67.4334]
["bitfinex-derivatives","ETHF0:USTF0",1617835657884,2.90695,2010.3,2010.2,67.4334]
["bitfinex-derivatives","ETHF0:USTF0",1617835659988,2.90695,2010.3,2010.2,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1617835660289,72.6009,2010.2,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835662393,72.6009,2010.2,2009.2,76.1508]
["bitfinex-derivatives","ETHF0:USTF0",1617835663397,72.6009,2010.2,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835663796,72.6009,2010.2,2009.5,5.35725]
["bitfinex-derivatives","ETHF0:USTF0",1617835665298,2.90695,2009.6,2009.5,5.35725]
["bitfinex-derivatives","ETHF0:USTF0",1617835666602,2.90695,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835668604,2.90695,2009.6,2008.8,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1617835668808,56.5468,2008.9,2008.3,66.5055]
["bitfinex-derivatives","ETHF0:USTF0",1617835669306,59.45375,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835670605,2.90695,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835680120,62.97235,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835681721,2.90695,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835686127,30.9841,2010.3,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835686331,74.8478,2009.7,2009.0,71.6971]
["bitfinex-derivatives","ETHF0:USTF0",1617835687728,74.8478,2009.7,2009.4,5.76985]
["bitfinex-derivatives","ETHF0:USTF0",1617835689729,2.90695,2009.5,2009.4,5.76985]
["bitfinex-derivatives","ETHF0:USTF0",1617835697443,2.90695,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835704557,62.19755,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835714071,62.19755,2009.5,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835714273,2.90695,2009.5,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835715379,34.77945,2009.5,2008.4,71.2114]
["bitfinex-derivatives","ETHF0:USTF0",1617835715575,34.83832361,2009.5,2008.4,71.2114]
["bitfinex-derivatives","ETHF0:USTF0",1617835715782,2.0,2009.4,2008.4,71.2114]
["bitfinex-derivatives","ETHF0:USTF0",1617835716075,32.0,2009.4,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835717581,2.0,2009.4,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835718180,2.90695,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835720482,71.76375,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835721683,2.90695,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835729498,0.05889712,2009.4,2008.6,5.00255]
["bitfinex-derivatives","ETHF0:USTF0",1617835729801,0.05889712,2009.4,2009.2,60.9264]
["bitfinex-derivatives","ETHF0:USTF0",1617835730091,0.05889067,2009.6,2009.2,60.9264]
["bitfinex-derivatives","ETHF0:USTF0",1617835730389,2.90695,2009.3,2009.2,60.9264]
["bitfinex-derivatives","ETHF0:USTF0",1617835734395,2.90695,2009.3,2009.2,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1617835734894,4.89425,2009.3,2009.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1617835735094,2.90695,2009.3,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835736200,4.89275,2009.3,2009.1,3.88865]
["bitfinex-derivatives","ETHF0:USTF0",1617835737399,2.90695,2009.3,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835740405,2.90695,2009.3,2009.1,5.96305]
["bitfinex-derivatives","ETHF0:USTF0",1617835740605,3.88825,2009.3,2009.1,6.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617835741106,4.87255,2009.3,2009.1,6.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617835741307,2.90695,2009.3,2009.1,5.96305]
["bitfinex-derivatives","ETHF0:USTF0",1617835742904,2.90695,2009.3,2009.2,83.2047]
["bitfinex-derivatives","ETHF0:USTF0",1617835745606,2.90695,2009.3,2009.1,5.96305]
["bitfinex-derivatives","ETHF0:USTF0",1617835745809,2.62988686,2009.7,2009.3,79.2638]
["bitfinex-derivatives","ETHF0:USTF0",1617835746008,2.571,2009.7,2009.3,79.2638]
["bitfinex-derivatives","ETHF0:USTF0",1617835746207,2.571,2009.7,2009.3,81.2638]
["bitfinex-derivatives","ETHF0:USTF0",1617835746412,2.571,2009.7,2009.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835746609,2.571,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835746810,2.90695,2009.9,2009.6,5.44745]
["bitfinex-derivatives","ETHF0:USTF0",1617835747109,2.90695,2009.9,2009.7,75.5948]
["bitfinex-derivatives","ETHF0:USTF0",1617835752417,0.05889025,2010.1,2009.7,75.5948]
["bitfinex-derivatives","ETHF0:USTF0",1617835752818,0.05889025,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835753627,2.571,2010.4,2010.0,39.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617835754726,83.3119,2010.1,2010.0,76.44115]
["bitfinex-derivatives","ETHF0:USTF0",1617835754924,83.3119,2010.1,2010.0,73.5342]
["bitfinex-derivatives","ETHF0:USTF0",1617835755631,4.9233,2010.4,2009.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835755832,59.6339,2009.6,2009.1,72.9964]
["bitfinex-derivatives","ETHF0:USTF0",1617835756034,62.6617,2009.6,2009.1,72.9964]
["bitfinex-derivatives","ETHF0:USTF0",1617835756630,62.6617,2009.6,2009.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617835757026,62.6617,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835758530,3.0278,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835760329,3.0278,2009.6,2009.5,68.30595]
["bitfinex-derivatives","ETHF0:USTF0",1617835760531,3.0278,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835761131,2.90695,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835769545,3.88965,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835769842,2.90695,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835772343,72.3925,2009.9,2008.7,75.5233]
["bitfinex-derivatives","ETHF0:USTF0",1617835772654,5.85255,2010.0,2007.6,5.18812979]
["bitfinex-derivatives","ETHF0:USTF0",1617835772844,75.2687,2008.8,2008.3,75.5346]
["bitfinex-derivatives","ETHF0:USTF0",1617835773244,75.2687,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835774744,2.90695,2009.2,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835775346,2.90695,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835775545,2.90695,2009.2,2009.1,81.89305]
["bitfinex-derivatives","ETHF0:USTF0",1617835781753,1.9949,2009.5,2009.1,78.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617835781955,64.7758,2009.6,2009.1,78.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617835782254,2.22575343,2010.0,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835782954,0.05885343,2010.0,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835783254,79.482,2009.8,2009.6,76.4012]
["bitfinex-derivatives","ETHF0:USTF0",1617835784261,2.90695,2009.7,2009.6,76.4012]
["bitfinex-derivatives","ETHF0:USTF0",1617835786359,2.90695,2009.7,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835788161,62.3884,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835788362,65.29535,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835790171,67.44585,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835791369,65.29535,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835795074,2.90695,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835797475,0.05883521,2010.2,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835797676,0.05883521,2010.2,2009.4,82.1046]
["bitfinex-derivatives","ETHF0:USTF0",1617835797877,0.05883521,2010.2,2009.4,84.7762]
["bitfinex-derivatives","ETHF0:USTF0",1617835798277,0.05883501,2010.3,2009.4,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1617835798679,80.80993501,2010.3,2010.1,82.0883]
["bitfinex-derivatives","ETHF0:USTF0",1617835799278,0.05883551,2010.2,2010.1,82.0883]
["bitfinex-derivatives","ETHF0:USTF0",1617835800880,2.96578551,2010.2,2010.1,82.0883]
["bitfinex-derivatives","ETHF0:USTF0",1617835801782,2.90695,2010.2,2010.1,82.0883]
["bitfinex-derivatives","ETHF0:USTF0",1617835802583,2.96577056,2010.2,2010.1,82.0883]
["bitfinex-derivatives","ETHF0:USTF0",1617835806287,2.90695,2010.2,2010.1,82.0883]
["bitfinex-derivatives","ETHF0:USTF0",1617835808187,2.90695,2010.2,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835808389,2.90695,2010.2,2010.1,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1617835813793,2.90695,2010.2,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835816802,75.5165,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835818304,78.177,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835822908,2.6605,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835823408,2.90695,2010.2,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835824711,70.52905,2010.2,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835837034,5.86355,2010.2,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835837933,2.90695,2010.2,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835838334,2.90695,2010.2,2010.1,71.154]
["bitfinex-derivatives","ETHF0:USTF0",1617835840439,2.90695,2010.2,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835842241,80.115,2010.0,2008.9,66.3086]
["bitfinex-derivatives","ETHF0:USTF0",1617835842441,2.90695,2010.2,2008.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835842644,80.1269,2008.7,2008.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835843244,80.1269,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835843455,2.5872,2009.2,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835844647,76.9013,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835844846,79.4997,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835846447,2.5984,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835847352,5.50535,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835849456,2.90695,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835849653,0.05888411,2009.1,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835849854,77.6662,2009.4,2008.7,79.0805]
["bitfinex-derivatives","ETHF0:USTF0",1617835850054,2.571,2009.4,2008.7,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1617835850257,64.707,2009.4,2009.1,78.3507]
["bitfinex-derivatives","ETHF0:USTF0",1617835851355,2.90695,2009.2,2009.1,78.3507]
["bitfinex-derivatives","ETHF0:USTF0",1617835853158,2.90695,2009.2,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835853758,2.571,2009.4,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835853960,2.571,2009.4,2009.2,69.5849]
["bitfinex-derivatives","ETHF0:USTF0",1617835854260,2.571,2009.4,2009.2,72.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617835854662,77.6464,2010.2,2009.2,72.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617835855362,77.6464,2010.2,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835857463,2.90695,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835859167,2.90695,2009.7,2009.2,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1617835859366,2.90695,2009.3,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835870675,2.90695,2009.3,2009.2,56.9106]
["bitfinex-derivatives","ETHF0:USTF0",1617835873379,2.90695,2009.3,2007.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835873578,56.3742,2009.2,2008.6,67.5937]
["bitfinex-derivatives","ETHF0:USTF0",1617835873779,56.3742,2009.2,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835875681,2.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835877284,68.0048,2008.9,2008.6,65.9729]
["bitfinex-derivatives","ETHF0:USTF0",1617835877886,68.0048,2008.9,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835878288,1.9981,2008.9,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835879790,2.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835879991,2.90695,2008.8,2008.7,61.48465]
["bitfinex-derivatives","ETHF0:USTF0",1617835880190,2.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835883395,32.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835883798,32.90695,2008.8,2008.4,77.7186]
["bitfinex-derivatives","ETHF0:USTF0",1617835883999,2.90695,2008.5,2008.4,77.7186]
["bitfinex-derivatives","ETHF0:USTF0",1617835884299,32.90695,2008.5,2008.4,77.7186]
["bitfinex-derivatives","ETHF0:USTF0",1617835885298,32.90695,2008.5,2006.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835885500,72.8532,2007.0,2006.3,91.534]
["bitfinex-derivatives","ETHF0:USTF0",1617835885800,72.8532,2006.6,2006.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835886200,72.8532,2006.6,2005.8,89.534]
["bitfinex-derivatives","ETHF0:USTF0",1617835886400,2.0001,2007.0,2006.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617835886604,81.1309,2006.3,2006.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617835887705,2.9017,2006.5,2006.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617835887907,2.9017,2006.5,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835888904,2.9017,2006.5,2006.4,57.1775]
["bitfinex-derivatives","ETHF0:USTF0",1617835889403,2.9017,2006.5,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835891808,2.90695,2006.7,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835894008,2.90695,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835896713,2.0001,2007.0,2006.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617835896913,57.3545,2006.5,2006.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617835898113,57.3545,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835902918,2.90695,2006.6,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835903218,2.90695,2006.6,2006.4,5.48985]
["bitfinex-derivatives","ETHF0:USTF0",1617835905323,2.90695,2006.6,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835905723,2.90695,2006.6,2006.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617835905923,5.34405,2006.6,2006.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617835906327,2.90695,2006.3,2006.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617835912929,2.88564811,2006.3,2006.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617835923538,85.86184811,2006.3,2006.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617835923839,2.88564811,2006.3,2006.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617835924140,2.88564811,2006.3,2006.1,77.8612]
["bitfinex-derivatives","ETHF0:USTF0",1617835924338,2.88564811,2006.3,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835933658,56.7618,2006.2,2004.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835933858,56.7618,2006.2,2005.3,83.0592]
["bitfinex-derivatives","ETHF0:USTF0",1617835934056,5.16734811,2006.3,2004.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835934256,5.16734811,2006.3,2005.5,63.499]
["bitfinex-derivatives","ETHF0:USTF0",1617835934657,2.2817,2006.3,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835936564,2.90695,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835940071,32.90695,2006.0,2005.1,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1617835940272,82.1109,2005.1,2003.7,101.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617835940471,82.1109,2005.1,2003.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835940773,82.1109,2005.1,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835940774,2.90695,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835945974,83.1309,2006.0,2005.0,60.8862]
["bitfinex-derivatives","ETHF0:USTF0",1617835946174,0.05818153,2008.4,2005.0,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1617835946376,83.1184,2006.3,2005.4,60.8771]
["bitfinex-derivatives","ETHF0:USTF0",1617835946775,83.1184,2006.3,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835947074,83.1184,2006.3,2005.7,5.17675]
["bitfinex-derivatives","ETHF0:USTF0",1617835947674,0.9971,2007.4,2005.7,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1617835948075,0.9971,2007.4,2005.0,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1617835948275,82.3673,2005.6,2005.0,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1617835948575,4.5372,2006.6,2004.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617835948775,82.3673,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835950679,85.27425,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835956487,2.90695,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835956788,2.90695,2006.1,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835956987,2.90695,2006.1,2005.9,72.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617835957188,2.90695,2006.1,2005.9,75.0757]
["bitfinex-derivatives","ETHF0:USTF0",1617835958088,81.6898,2006.8,2005.9,75.0757]
["bitfinex-derivatives","ETHF0:USTF0",1617835958787,81.6898,2006.8,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835958990,30.0,2007.9,2006.6,4.94225]
["bitfinex-derivatives","ETHF0:USTF0",1617835959189,69.9767,2007.2,2006.8,77.9201]
["bitfinex-derivatives","ETHF0:USTF0",1617835960692,69.9767,2007.2,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835962791,2.90695,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835963092,5.5692,2008.6,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835963296,2.571,2008.6,2008.1,70.8144]
["bitfinex-derivatives","ETHF0:USTF0",1617835963501,2.571,2008.6,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835963707,2.571,2008.6,2008.3,73.5139]
["bitfinex-derivatives","ETHF0:USTF0",1617835964192,3.5674,2008.6,2008.3,73.5139]
["bitfinex-derivatives","ETHF0:USTF0",1617835964393,2.571,2008.6,2008.3,73.5139]
["bitfinex-derivatives","ETHF0:USTF0",1617835964795,2.90695,2008.4,2008.3,73.5139]
["bitfinex-derivatives","ETHF0:USTF0",1617835969302,2.90695,2008.4,2008.3,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1617835969501,71.91765,2008.4,2008.1,83.84015]
["bitfinex-derivatives","ETHF0:USTF0",1617835978711,71.91765,2008.4,2008.1,80.9332]
["bitfinex-derivatives","ETHF0:USTF0",1617835981815,2.90695,2008.4,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835982316,61.0004,2008.0,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835983217,2.90695,2007.9,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835984521,2.571,2008.6,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835984722,81.7557,2008.8,2008.0,65.226]
["bitfinex-derivatives","ETHF0:USTF0",1617835985223,81.7557,2008.8,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835985420,81.7557,2008.8,2008.5,5.50455]
["bitfinex-derivatives","ETHF0:USTF0",1617835987222,2.90695,2008.6,2008.5,5.50455]
["bitfinex-derivatives","ETHF0:USTF0",1617835990724,2.90695,2008.6,2008.5,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1617835990923,2.90695,2008.6,2006.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617835991123,58.9971,2007.4,2006.8,77.0039]
["bitfinex-derivatives","ETHF0:USTF0",1617835991325,61.8827,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835992828,2.8856,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835993428,5.79255,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617835996730,62.89115,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836000036,62.89115,2007.4,2006.5,61.3724]
["bitfinex-derivatives","ETHF0:USTF0",1617836000236,5.79255,2007.4,2006.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836000437,61.1276,2006.8,2006.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836000649,63.0636,2006.8,2006.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836001441,63.0636,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836001941,2.8856,2007.4,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836002140,2.0,2007.4,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836003146,2.0,2007.4,2005.7,59.9598]
["bitfinex-derivatives","ETHF0:USTF0",1617836003347,2.0,2007.4,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836003348,2.90695,2006.8,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836003544,70.4236,2006.6,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836005346,70.4236,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836007348,73.33055,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836013055,2.90695,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836013562,2.90695,2007.1,2006.6,80.2163]
["bitfinex-derivatives","ETHF0:USTF0",1617836013756,2.90695,2007.1,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836013958,2.90695,2007.1,2006.7,82.1854]
["bitfinex-derivatives","ETHF0:USTF0",1617836015359,2.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836018261,2.90695,2007.1,2006.3,75.7131]
["bitfinex-derivatives","ETHF0:USTF0",1617836018462,73.9438,2006.5,2006.3,75.7131]
["bitfinex-derivatives","ETHF0:USTF0",1617836019465,73.9438,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836021469,73.9438,2006.5,2006.3,75.7131]
["bitfinex-derivatives","ETHF0:USTF0",1617836021971,73.9438,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836025976,2.90695,2006.7,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836026377,2.90695,2006.7,2006.5,57.5842]
["bitfinex-derivatives","ETHF0:USTF0",1617836027878,2.90695,2006.7,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836035996,2.90695,2006.7,2006.5,58.4217]
["bitfinex-derivatives","ETHF0:USTF0",1617836039402,2.90695,2006.7,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836039604,76.9895,2006.6,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836045010,2.90695,2006.7,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836045213,2.90695,2006.7,2004.3,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1617836045512,77.8141,2005.6,2004.8,81.684]
["bitfinex-derivatives","ETHF0:USTF0",1617836045712,2.4483,2006.2,2004.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617836045912,2.4483,2006.2,2003.7,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1617836045913,78.3396,2005.6,2004.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617836046114,78.3396,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836048318,81.24655,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836048518,2.90695,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836059443,2.90695,2005.6,2004.8,70.2859]
["bitfinex-derivatives","ETHF0:USTF0",1617836059644,64.7667,2005.4,2004.8,70.2859]
["bitfinex-derivatives","ETHF0:USTF0",1617836060543,64.7667,2005.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836060747,2.5229,2006.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836061044,57.0536,2006.0,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836062545,2.90695,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836067646,31.0093,2006.9,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836067647,1.0093,2006.9,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836067847,60.7486,2006.3,2005.2,70.85215]
["bitfinex-derivatives","ETHF0:USTF0",1617836068551,2.90695,2005.8,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836072258,74.8565,2005.3,2004.8,56.2248]
["bitfinex-derivatives","ETHF0:USTF0",1617836072757,74.8565,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836073961,2.2568,2006.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836074162,65.0098,2006.1,2005.2,81.25165]
["bitfinex-derivatives","ETHF0:USTF0",1617836074662,65.0098,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836076662,2.90695,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836082974,75.8468,2006.7,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836083178,75.8468,2006.7,2005.9,5.31865]
["bitfinex-derivatives","ETHF0:USTF0",1617836084679,75.8468,2006.7,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836086680,2.90695,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836087786,2.90695,2006.4,2005.9,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1617836088483,2.90695,2006.4,2004.6,15.4543]
["bitfinex-derivatives","ETHF0:USTF0",1617836088684,70.284,2006.7,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836088885,30.0,2007.0,2005.8,5.95395]
["bitfinex-derivatives","ETHF0:USTF0",1617836089084,57.8694,2006.0,2005.8,5.95395]
["bitfinex-derivatives","ETHF0:USTF0",1617836090685,2.90695,2005.9,2005.8,5.95395]
["bitfinex-derivatives","ETHF0:USTF0",1617836094389,2.90695,2005.9,2004.8,67.6389]
["bitfinex-derivatives","ETHF0:USTF0",1617836094588,2.90695,2005.9,2004.6,32.153]
["bitfinex-derivatives","ETHF0:USTF0",1617836094789,69.96205,2005.4,2004.6,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1617836094989,69.96205,2005.4,2004.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836095194,67.0551,2005.4,2004.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836095396,67.0551,2005.4,2004.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617836095598,67.0551,2005.4,2004.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1617836095794,67.0551,2005.4,2004.6,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1617836095995,67.0551,2005.4,2004.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617836096797,67.0551,2005.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836102906,0.05881675,2006.7,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836103109,67.2456,2005.9,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836104808,67.2456,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836105008,67.2456,2005.9,2005.8,5.85855]
["bitfinex-derivatives","ETHF0:USTF0",1617836106909,70.15255,2005.9,2005.8,5.85855]
["bitfinex-derivatives","ETHF0:USTF0",1617836107210,2.90695,2005.9,2005.8,5.85855]
["bitfinex-derivatives","ETHF0:USTF0",1617836107611,2.90695,2005.9,2005.8,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1617836107813,2.90695,2005.9,2004.9,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1617836108012,63.3782,2005.0,2004.6,63.4957]
["bitfinex-derivatives","ETHF0:USTF0",1617836108413,62.3782,2005.0,2004.6,63.4957]
["bitfinex-derivatives","ETHF0:USTF0",1617836108812,62.3782,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836109514,62.3782,2005.0,2004.9,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617836112514,2.62986287,2006.5,2004.9,32.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617836112714,78.7409,2006.4,2005.0,61.9397]
["bitfinex-derivatives","ETHF0:USTF0",1617836112914,2.62986287,2006.5,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836113216,2.571,2006.5,2006.2,56.059]
["bitfinex-derivatives","ETHF0:USTF0",1617836114317,2.571,2006.5,2005.9,5.41845]
["bitfinex-derivatives","ETHF0:USTF0",1617836114519,80.5452,2006.3,2005.9,5.41845]
["bitfinex-derivatives","ETHF0:USTF0",1617836114918,80.5452,2006.3,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836116822,83.45215,2006.3,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836118525,80.5452,2006.3,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836118825,83.45215,2006.3,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836120232,80.5452,2006.3,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836120728,2.571,2006.5,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836120928,2.571,2006.5,2006.2,75.15265]
["bitfinex-derivatives","ETHF0:USTF0",1617836122431,2.571,2006.5,2006.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836122633,58.8776,2006.8,2006.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836122832,58.8776,2006.8,2006.3,36.12]
["bitfinex-derivatives","ETHF0:USTF0",1617836123033,58.8776,2006.8,2006.7,5.71315]
["bitfinex-derivatives","ETHF0:USTF0",1617836123332,2.571,2007.1,2006.7,5.71315]
["bitfinex-derivatives","ETHF0:USTF0",1617836123533,2.571,2007.1,2006.7,78.93675]
["bitfinex-derivatives","ETHF0:USTF0",1617836124934,2.571,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836130141,82.5023,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836131841,82.5023,2007.1,2007.0,5.54545]
["bitfinex-derivatives","ETHF0:USTF0",1617836134643,79.9313,2007.1,2007.0,5.54545]
["bitfinex-derivatives","ETHF0:USTF0",1617836139751,79.9313,2007.1,2007.0,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1617836139951,79.9313,2007.1,2006.4,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617836140152,79.9313,2007.1,2006.3,74.6734]
["bitfinex-derivatives","ETHF0:USTF0",1617836140655,79.9313,2007.1,2006.4,8.7549]
["bitfinex-derivatives","ETHF0:USTF0",1617836141354,82.83825,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836142060,2.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836145564,58.1971,2007.0,2005.9,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1617836145768,58.1971,2007.0,2005.6,66.9159]
["bitfinex-derivatives","ETHF0:USTF0",1617836149371,58.1971,2007.0,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836151770,2.90695,2006.3,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836153172,60.7681,2007.0,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836153376,2.571,2007.0,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836153573,56.6671,2006.8,2006.3,69.1833]
["bitfinex-derivatives","ETHF0:USTF0",1617836153776,56.6671,2006.8,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836155679,2.90695,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836156681,5.31135,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836156881,61.6823,2006.5,2005.0,25.9694]
["bitfinex-derivatives","ETHF0:USTF0",1617836157182,5.31135,2006.6,2005.0,13.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617836157383,61.67,2005.1,2005.0,13.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617836157585,3.0081,2005.1,2004.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836157783,3.0081,2005.1,2005.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617836158185,3.0081,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836158388,3.0081,2005.1,2005.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836159286,3.0081,2005.1,2005.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617836160186,2.05882175,2006.8,2005.0,38.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617836160387,62.107,2005.6,2005.0,38.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617836161787,62.107,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836162388,2.6298187,2007.0,2005.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836162688,2.6298187,2007.0,2006.4,69.8934]
["bitfinex-derivatives","ETHF0:USTF0",1617836162890,2.571,2007.0,2006.4,72.5204]
["bitfinex-derivatives","ETHF0:USTF0",1617836163893,2.571,2007.0,2006.9,6.00295]
["bitfinex-derivatives","ETHF0:USTF0",1617836165794,5.47795,2007.0,2006.9,6.00295]
["bitfinex-derivatives","ETHF0:USTF0",1617836173298,2.90695,2007.0,2006.9,6.00295]
["bitfinex-derivatives","ETHF0:USTF0",1617836174100,75.02675,2007.0,2006.9,6.00295]
["bitfinex-derivatives","ETHF0:USTF0",1617836175905,2.90695,2007.0,2006.9,6.00295]
["bitfinex-derivatives","ETHF0:USTF0",1617836177706,73.63495,2007.0,2006.9,86.25925]
["bitfinex-derivatives","ETHF0:USTF0",1617836187222,70.728,2007.0,2006.9,86.25925]
["bitfinex-derivatives","ETHF0:USTF0",1617836191825,2.571,2007.7,2006.9,6.00295]
["bitfinex-derivatives","ETHF0:USTF0",1617836192126,2.571,2007.7,2007.6,70.00945]
["bitfinex-derivatives","ETHF0:USTF0",1617836192127,66.6288,2007.7,2007.6,70.00945]
["bitfinex-derivatives","ETHF0:USTF0",1617836192325,2.571,2007.7,2007.6,5.11265]
["bitfinex-derivatives","ETHF0:USTF0",1617836193528,3.5662,2007.7,2007.6,5.11265]
["bitfinex-derivatives","ETHF0:USTF0",1617836194128,6.47315,2007.7,2007.6,5.11265]
["bitfinex-derivatives","ETHF0:USTF0",1617836195631,5.47795,2007.7,2007.6,5.11265]
["bitfinex-derivatives","ETHF0:USTF0",1617836196036,2.571,2007.7,2007.6,5.11265]
["bitfinex-derivatives","ETHF0:USTF0",1617836207543,2.571,2007.7,2007.6,82.67055]
["bitfinex-derivatives","ETHF0:USTF0",1617836208744,10.57595,2008.3,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836210047,40.57595,2008.3,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836210245,72.36925,2007.7,2006.7,56.995]
["bitfinex-derivatives","ETHF0:USTF0",1617836210445,72.36925,2007.7,2006.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836210446,5.89875,2007.7,2006.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836210646,71.636,2007.0,2006.7,72.7019]
["bitfinex-derivatives","ETHF0:USTF0",1617836211646,73.7927,2007.0,2006.7,72.7019]
["bitfinex-derivatives","ETHF0:USTF0",1617836212146,73.7927,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836214851,71.636,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836216548,5.47795,2007.4,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836216750,2.571,2007.4,2006.9,5.14355]
["bitfinex-derivatives","ETHF0:USTF0",1617836217550,83.02,2008.2,2006.9,5.14355]
["bitfinex-derivatives","ETHF0:USTF0",1617836217950,83.02,2008.2,2007.4,67.1025]
["bitfinex-derivatives","ETHF0:USTF0",1617836218153,83.02,2008.2,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836220152,2.90695,2007.9,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836228462,2.571,2008.2,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836229161,2.571,2008.2,2008.0,76.0713]
["bitfinex-derivatives","ETHF0:USTF0",1617836229463,2.571,2008.2,2008.0,78.3729]
["bitfinex-derivatives","ETHF0:USTF0",1617836230264,2.571,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836231166,2.571,2008.2,2008.0,78.3729]
["bitfinex-derivatives","ETHF0:USTF0",1617836232367,2.571,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836232565,5.098,2008.3,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836234571,2.90695,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836237272,59.2755,2008.1,2006.9,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1617836237475,5.26835,2008.2,2006.5,13.2978]
["bitfinex-derivatives","ETHF0:USTF0",1617836237674,59.2844,2006.9,2006.5,13.2978]
["bitfinex-derivatives","ETHF0:USTF0",1617836237873,59.2844,2006.9,2006.4,57.0159]
["bitfinex-derivatives","ETHF0:USTF0",1617836238173,2.3598,2007.4,2005.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836238373,80.7794,2006.6,2006.1,71.9317]
["bitfinex-derivatives","ETHF0:USTF0",1617836238573,80.7794,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836239072,80.3241,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836242481,2.90695,2007.2,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836242677,5.47795,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836250287,2.571,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836250589,2.571,2007.2,2007.1,5.73185]
["bitfinex-derivatives","ETHF0:USTF0",1617836253191,5.0028,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836260003,7.0028,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836260201,7.0028,2007.2,2005.9,72.2055]
["bitfinex-derivatives","ETHF0:USTF0",1617836260404,7.0028,2007.2,2005.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836260602,58.2293,2005.9,2005.3,62.7605]
["bitfinex-derivatives","ETHF0:USTF0",1617836260803,1.8798,2006.1,2005.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836261007,58.2293,2005.7,2005.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836261301,58.2293,2005.7,2005.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617836261503,58.2293,2005.7,2005.1,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1617836261702,58.2293,2005.7,2005.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617836262302,58.2293,2005.7,2005.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617836262906,58.2293,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836272715,2.90695,2006.4,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836272915,69.75615,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836273617,71.99925,2006.4,2005.7,65.7484]
["bitfinex-derivatives","ETHF0:USTF0",1617836273817,5.15005,2006.4,2005.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617836274317,68.7255,2005.7,2005.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617836275017,68.7255,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836288931,64.54805,2006.4,2005.8,81.3107]
["bitfinex-derivatives","ETHF0:USTF0",1617836289131,64.54805,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836294737,2.90695,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836295443,4.90695,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836296043,4.90695,2006.4,2005.4,66.2878]
["bitfinex-derivatives","ETHF0:USTF0",1617836296242,69.6218,2005.5,2005.4,66.2878]
["bitfinex-derivatives","ETHF0:USTF0",1617836296442,72.1295,2005.5,2005.4,66.2878]
["bitfinex-derivatives","ETHF0:USTF0",1617836297244,72.1295,2005.5,2005.4,69.19475]
["bitfinex-derivatives","ETHF0:USTF0",1617836301348,69.6218,2005.5,2005.4,69.19475]
["bitfinex-derivatives","ETHF0:USTF0",1617836303253,2.90695,2006.1,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836303457,2.571,2006.4,2006.1,74.0962]
["bitfinex-derivatives","ETHF0:USTF0",1617836303655,2.571,2006.4,2006.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1617836304758,76.3735,2007.2,2006.8,58.7576]
["bitfinex-derivatives","ETHF0:USTF0",1617836304957,2.571,2007.2,2006.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1617836305156,59.356,2006.5,2006.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1617836305356,59.356,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836305558,61.927,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836311668,2.571,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836312871,2.90695,2006.6,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836314373,74.5014,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836327395,2.90695,2007.2,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836327596,2.90695,2007.2,2006.6,74.0801]
["bitfinex-derivatives","ETHF0:USTF0",1617836329295,2.90695,2007.2,2006.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617836329495,2.90695,2007.2,2007.1,5.35995]
["bitfinex-derivatives","ETHF0:USTF0",1617836331498,2.571,2007.3,2007.1,5.35995]
["bitfinex-derivatives","ETHF0:USTF0",1617836332900,2.571,2007.3,2007.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1617836333503,2.571,2007.3,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836371653,7.669,2008.3,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836371852,7.669,2008.3,2008.1,64.9804]
["bitfinex-derivatives","ETHF0:USTF0",1617836372052,7.669,2008.3,2008.1,67.4653]
["bitfinex-derivatives","ETHF0:USTF0",1617836372252,7.669,2008.3,2008.1,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1617836372855,7.669,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836373553,2.62966939,2009.0,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836373755,2.62966939,2009.0,2008.3,61.5832]
["bitfinex-derivatives","ETHF0:USTF0",1617836374854,2.62966939,2009.0,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836375054,2.62966939,2009.0,2008.8,5.70145]
["bitfinex-derivatives","ETHF0:USTF0",1617836376558,2.571,2009.0,2008.8,5.70145]
["bitfinex-derivatives","ETHF0:USTF0",1617836376960,2.90695,2008.9,2008.8,5.70145]
["bitfinex-derivatives","ETHF0:USTF0",1617836379962,2.571,2009.0,2008.8,5.70145]
["bitfinex-derivatives","ETHF0:USTF0",1617836381463,2.571,2009.0,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836382061,57.3175,2008.8,2008.1,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1617836382263,2.571,2009.0,2007.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836382563,57.3061,2008.5,2008.4,73.8036]
["bitfinex-derivatives","ETHF0:USTF0",1617836382962,60.21305,2008.5,2008.4,76.71055]
["bitfinex-derivatives","ETHF0:USTF0",1617836383466,2.90695,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836384971,63.4177,2008.4,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836385172,2.90695,2008.5,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836386575,57.8369,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836386775,60.4026,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836389878,2.5657,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836390480,2.90695,2007.9,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836391078,69.3177,2007.7,2007.2,79.2552]
["bitfinex-derivatives","ETHF0:USTF0",1617836392980,69.3177,2007.7,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836395186,2.90695,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836399292,4.90695,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836401093,2.90695,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836409507,5.43685,2007.6,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836409907,7.43685,2007.6,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836410409,37.43685,2007.6,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836411508,2.90695,2007.0,2006.9,3.91485]
["bitfinex-derivatives","ETHF0:USTF0",1617836411708,5.16955,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836413211,2.90695,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836420218,2.90695,2007.0,2006.6,76.607]
["bitfinex-derivatives","ETHF0:USTF0",1617836421518,2.90695,2006.7,2006.6,76.607]
["bitfinex-derivatives","ETHF0:USTF0",1617836421719,5.19655,2006.7,2006.6,76.607]
["bitfinex-derivatives","ETHF0:USTF0",1617836427728,5.19655,2006.7,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836428129,35.19655,2006.7,2004.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836428450,2.7321,2004.9,2004.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836428647,61.4048,2004.4,2004.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836428829,2.875,2004.4,2004.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836429129,2.875,2004.4,2003.7,13.638]
["bitfinex-derivatives","ETHF0:USTF0",1617836429130,61.4048,2004.3,2004.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617836429347,61.4048,2004.3,2003.7,114.87216048]
["bitfinex-derivatives","ETHF0:USTF0",1617836429538,61.4048,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836430029,61.3848,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836430529,2.7321,2004.9,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836430731,2.7321,2004.9,2004.5,66.1439]
["bitfinex-derivatives","ETHF0:USTF0",1617836431230,2.90695,2005.2,2004.5,66.1439]
["bitfinex-derivatives","ETHF0:USTF0",1617836431733,2.90695,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836434931,2.90695,2005.2,2003.6,42.8456]
["bitfinex-derivatives","ETHF0:USTF0",1617836435131,70.8597,2004.5,2003.7,65.0979]
["bitfinex-derivatives","ETHF0:USTF0",1617836435330,73.2866,2004.5,2003.7,65.0979]
["bitfinex-derivatives","ETHF0:USTF0",1617836435531,73.2866,2004.5,2003.7,95.0979]
["bitfinex-derivatives","ETHF0:USTF0",1617836435731,73.2866,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836436431,2.1638,2005.2,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836436731,2.1638,2005.2,2004.5,72.6569]
["bitfinex-derivatives","ETHF0:USTF0",1617836437534,2.1638,2005.2,2004.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617836437735,2.1638,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836438735,84.23625,2005.3,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836441041,84.23625,2005.3,2004.5,72.6569]
["bitfinex-derivatives","ETHF0:USTF0",1617836441242,86.28815,2005.3,2004.5,72.6569]
["bitfinex-derivatives","ETHF0:USTF0",1617836441944,83.3812,2005.3,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836443948,2.90695,2005.2,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836444246,2.90695,2005.2,2005.1,60.0227]
["bitfinex-derivatives","ETHF0:USTF0",1617836444750,2.90695,2005.2,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836444947,70.57465,2005.2,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836455570,2.90695,2005.2,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836459971,2.90695,2005.2,2005.0,72.75645]
["bitfinex-derivatives","ETHF0:USTF0",1617836460471,2.90695,2005.2,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836461174,5.73885,2005.2,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836461572,5.73885,2005.2,2004.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617836461874,80.8683,2003.7,2003.3,15.9512]
["bitfinex-derivatives","ETHF0:USTF0",1617836462076,83.6367,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836462274,2.7684,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836463676,2.90695,2004.5,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836464076,69.7578,2004.3,2004.0,59.60895]
["bitfinex-derivatives","ETHF0:USTF0",1617836464877,4.8319,2005.2,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836465077,95.4081,2005.1,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836465279,62.3692,2004.3,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836466078,65.27615,2004.3,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836472391,2.90695,2004.3,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836473993,70.7488,2004.2,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836476795,2.90695,2004.3,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836480300,2.90695,2004.3,2003.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617836480500,5.25855,2004.3,2003.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617836481215,2.0,2004.2,2003.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617836481602,35.25855,2004.3,2003.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617836481905,30.0,2004.2,2003.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617836482302,2.90695,2003.5,2003.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617836482502,5.82375,2003.5,2003.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617836483306,5.82375,2003.5,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836483605,56.4598,2003.4,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836485406,2.90695,2003.5,2003.4,72.6842]
["bitfinex-derivatives","ETHF0:USTF0",1617836485706,2.0,2004.7,2003.2,5.42165]
["bitfinex-derivatives","ETHF0:USTF0",1617836485906,0.9904,2005.0,2003.2,5.42165]
["bitfinex-derivatives","ETHF0:USTF0",1617836486206,76.4515,2004.3,2003.8,75.7027]
["bitfinex-derivatives","ETHF0:USTF0",1617836486406,76.4515,2004.3,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836487913,32.0,2004.9,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836488410,2.90695,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836489110,65.4644,2003.6,2003.2,65.1791]
["bitfinex-derivatives","ETHF0:USTF0",1617836489312,2.90695,2004.0,2003.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1617836489513,56.9447,2003.4,2003.1,63.3226]
["bitfinex-derivatives","ETHF0:USTF0",1617836490212,2.90695,2004.0,2003.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617836490413,56.9021,2004.4,2003.7,63.2752]
["bitfinex-derivatives","ETHF0:USTF0",1617836490615,12.9325,2006.5,2003.6,4.83705]
["bitfinex-derivatives","ETHF0:USTF0",1617836490813,63.6553,2004.7,2004.1,60.3266]
["bitfinex-derivatives","ETHF0:USTF0",1617836491013,63.6553,2004.7,2004.1,62.8331]
["bitfinex-derivatives","ETHF0:USTF0",1617836492315,63.6553,2004.7,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836492715,63.6553,2004.7,2004.1,62.8331]
["bitfinex-derivatives","ETHF0:USTF0",1617836494316,2.90695,2004.2,2004.1,62.8331]
["bitfinex-derivatives","ETHF0:USTF0",1617836494517,2.90695,2004.2,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836494719,56.8108,2004.1,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836500730,59.8418,2004.1,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836502927,56.8108,2004.1,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836514643,2.90695,2004.2,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836515443,2.90695,2004.2,2004.0,77.42135]
["bitfinex-derivatives","ETHF0:USTF0",1617836515844,60.887,2004.4,2004.0,77.42135]
["bitfinex-derivatives","ETHF0:USTF0",1617836516046,2.571,2005.7,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836516348,59.0576,2005.1,2004.6,66.7961]
["bitfinex-derivatives","ETHF0:USTF0",1617836516551,59.0576,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836516746,2.571,2005.7,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836517046,2.571,2005.7,2005.1,82.364]
["bitfinex-derivatives","ETHF0:USTF0",1617836518549,2.571,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836518748,2.571,2005.7,2005.6,5.73825]
["bitfinex-derivatives","ETHF0:USTF0",1617836520550,2.90695,2005.8,2005.6,5.73825]
["bitfinex-derivatives","ETHF0:USTF0",1617836528965,2.90695,2005.8,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836530469,2.90695,2005.8,2005.6,5.47465]
["bitfinex-derivatives","ETHF0:USTF0",1617836532970,7.669,2006.6,2005.6,5.47465]
["bitfinex-derivatives","ETHF0:USTF0",1617836533375,71.1594,2006.2,2005.7,58.3905]
["bitfinex-derivatives","ETHF0:USTF0",1617836534676,71.1594,2006.2,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836536179,7.669,2006.6,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836536381,7.669,2006.6,2006.5,71.0113]
["bitfinex-derivatives","ETHF0:USTF0",1617836536580,10.57595,2006.6,2006.5,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1617836537679,2.90695,2006.6,2006.5,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1617836538379,79.9839,2007.4,2006.5,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1617836538679,79.9839,2007.4,2007.0,63.89095]
["bitfinex-derivatives","ETHF0:USTF0",1617836540881,2.90695,2007.1,2007.0,5.58295]
["bitfinex-derivatives","ETHF0:USTF0",1617836542184,2.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836542384,5.56075,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836542787,5.56075,2007.1,2005.8,80.5818]
["bitfinex-derivatives","ETHF0:USTF0",1617836542987,59.7142,2006.2,2005.8,80.5818]
["bitfinex-derivatives","ETHF0:USTF0",1617836543185,62.4639,2006.2,2005.8,80.5818]
["bitfinex-derivatives","ETHF0:USTF0",1617836544787,62.4639,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836546792,2.7497,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836547989,2.7497,2006.2,2006.1,84.75245]
["bitfinex-derivatives","ETHF0:USTF0",1617836548289,2.90695,2006.5,2006.1,84.75245]
["bitfinex-derivatives","ETHF0:USTF0",1617836548789,2.90695,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836551999,2.571,2007.4,2006.4,5.39965]
["bitfinex-derivatives","ETHF0:USTF0",1617836552194,74.2677,2007.4,2007.0,78.9721]
["bitfinex-derivatives","ETHF0:USTF0",1617836552695,2.90695,2007.1,2007.0,81.87905]
["bitfinex-derivatives","ETHF0:USTF0",1617836554099,2.90695,2007.1,2007.0,4.94515]
["bitfinex-derivatives","ETHF0:USTF0",1617836554300,2.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836556906,68.57005,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836557603,2.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836557804,67.9665,2007.0,2005.2,67.6656]
["bitfinex-derivatives","ETHF0:USTF0",1617836558004,67.9665,2007.0,2005.2,65.6656]
["bitfinex-derivatives","ETHF0:USTF0",1617836558506,67.9665,2007.0,2005.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617836558706,30.0,2006.9,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836558906,77.6912,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836559107,80.5254,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836559806,2.8342,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836560306,2.8342,2005.6,2005.5,72.34235]
["bitfinex-derivatives","ETHF0:USTF0",1617836560506,81.9528,2006.1,2005.5,72.34235]
["bitfinex-derivatives","ETHF0:USTF0",1617836560706,81.9528,2006.1,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836562913,84.85975,2006.1,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836564716,2.90695,2006.1,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836566719,34.90695,2006.1,2005.2,71.0391]
["bitfinex-derivatives","ETHF0:USTF0",1617836566918,7.95575,2006.1,2005.2,71.0391]
["bitfinex-derivatives","ETHF0:USTF0",1617836567921,62.324,2005.3,2005.2,71.0391]
["bitfinex-derivatives","ETHF0:USTF0",1617836568919,65.23095,2005.3,2005.2,71.0391]
["bitfinex-derivatives","ETHF0:USTF0",1617836569320,62.324,2005.3,2005.2,71.0391]
["bitfinex-derivatives","ETHF0:USTF0",1617836571725,2.90695,2005.4,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836571929,2.351,2006.7,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836572126,78.8266,2006.2,2005.6,57.0474]
["bitfinex-derivatives","ETHF0:USTF0",1617836572332,81.3976,2006.2,2005.6,59.543]
["bitfinex-derivatives","ETHF0:USTF0",1617836572926,81.3976,2006.2,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836574529,4.9321,2006.2,2004.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836574733,4.9321,2006.2,2004.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836574934,4.9321,2006.2,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836574935,59.861,2005.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836576335,3.1067,2005.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836577238,3.1067,2005.4,2005.3,68.68315]
["bitfinex-derivatives","ETHF0:USTF0",1617836580243,2.90695,2005.5,2005.3,68.68315]
["bitfinex-derivatives","ETHF0:USTF0",1617836580640,70.2204,2006.0,2005.3,71.57985]
["bitfinex-derivatives","ETHF0:USTF0",1617836580940,2.571,2006.2,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836581147,2.571,2006.2,2005.9,5.51355]
["bitfinex-derivatives","ETHF0:USTF0",1617836582951,2.90695,2006.0,2005.9,5.51355]
["bitfinex-derivatives","ETHF0:USTF0",1617836585253,2.90695,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836587861,2.571,2006.2,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836588056,57.5958,2006.3,2005.9,5.93245]
["bitfinex-derivatives","ETHF0:USTF0",1617836588258,7.669,2006.7,2005.9,5.93245]
["bitfinex-derivatives","ETHF0:USTF0",1617836588458,7.669,2006.7,2006.6,79.1443]
["bitfinex-derivatives","ETHF0:USTF0",1617836588658,2.571,2006.7,2006.6,81.7526]
["bitfinex-derivatives","ETHF0:USTF0",1617836589159,5.47795,2006.7,2006.6,84.65955]
["bitfinex-derivatives","ETHF0:USTF0",1617836591061,2.571,2006.7,2006.6,81.7526]
["bitfinex-derivatives","ETHF0:USTF0",1617836591562,5.47795,2006.7,2006.6,84.65955]
["bitfinex-derivatives","ETHF0:USTF0",1617836593764,5.47795,2006.7,2006.6,79.1443]
["bitfinex-derivatives","ETHF0:USTF0",1617836598675,2.90695,2006.7,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836600478,73.3069,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836605584,2.90695,2006.7,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836605784,2.571,2007.3,2006.5,5.11235]
["bitfinex-derivatives","ETHF0:USTF0",1617836606484,2.571,2007.3,2006.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617836606886,2.571,2007.3,2006.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836607487,2.571,2007.3,2006.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617836607687,2.571,2007.3,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836607887,2.571,2007.3,2007.2,66.48265]
["bitfinex-derivatives","ETHF0:USTF0",1617836609789,2.571,2007.3,2007.2,5.39785]
["bitfinex-derivatives","ETHF0:USTF0",1617836609989,2.571,2007.3,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836610690,72.0244,2007.3,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836612797,69.4534,2007.3,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836643329,2.571,2007.8,2007.2,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617836643731,2.571,2007.8,2007.5,77.3357]
["bitfinex-derivatives","ETHF0:USTF0",1617836643931,2.571,2007.8,2007.5,79.5768]
["bitfinex-derivatives","ETHF0:USTF0",1617836644131,2.571,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836650638,82.6447,2008.4,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836651242,82.6447,2008.4,2007.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617836652243,80.0737,2008.4,2008.3,4.89425]
["bitfinex-derivatives","ETHF0:USTF0",1617836655444,80.0737,2008.4,2008.3,10.99425]
["bitfinex-derivatives","ETHF0:USTF0",1617836656645,80.0737,2008.4,2008.3,8.0873]
["bitfinex-derivatives","ETHF0:USTF0",1617836658446,80.0737,2008.4,2008.3,10.99425]
["bitfinex-derivatives","ETHF0:USTF0",1617836661251,5.47795,2008.9,2008.3,10.99425]
["bitfinex-derivatives","ETHF0:USTF0",1617836661454,7.669,2010.1,2008.9,56.518]
["bitfinex-derivatives","ETHF0:USTF0",1617836661752,7.669,2010.1,2009.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836661962,2.571,2010.1,2009.0,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1617836662353,2.571,2010.1,2009.7,5.51065]
["bitfinex-derivatives","ETHF0:USTF0",1617836663656,104.6167,2011.0,2009.7,5.51065]
["bitfinex-derivatives","ETHF0:USTF0",1617836663854,104.6167,2011.0,2010.1,81.1368]
["bitfinex-derivatives","ETHF0:USTF0",1617836664456,5.47795,2010.2,2010.1,84.04375]
["bitfinex-derivatives","ETHF0:USTF0",1617836666757,5.47795,2010.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836673369,2.90695,2010.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836685188,32.571,2011.0,2010.2,83.0516]
["bitfinex-derivatives","ETHF0:USTF0",1617836685788,32.571,2011.0,2009.9,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1617836685988,34.571,2011.0,2009.9,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1617836686189,63.343,2009.9,2009.0,72.1841]
["bitfinex-derivatives","ETHF0:USTF0",1617836686392,1.9225,2009.9,2008.4,43.293]
["bitfinex-derivatives","ETHF0:USTF0",1617836686597,63.343,2008.9,2008.5,70.1841]
["bitfinex-derivatives","ETHF0:USTF0",1617836686792,3.0684,2008.9,2008.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836686995,66.159,2008.7,2008.3,69.0461]
["bitfinex-derivatives","ETHF0:USTF0",1617836687192,66.159,2008.7,2008.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617836687393,66.159,2008.7,2008.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1617836687802,3.0684,2008.9,2008.6,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617836687995,81.1545,2008.7,2008.2,73.8007]
["bitfinex-derivatives","ETHF0:USTF0",1617836688201,3.0684,2008.9,2007.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836688494,84.2149,2008.9,2008.2,71.7936]
["bitfinex-derivatives","ETHF0:USTF0",1617836688795,84.2149,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836689794,3.0684,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836692200,2.90695,2009.3,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836692698,2.90695,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836693799,60.12295,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836695501,57.216,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836699905,7.40045,2009.9,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836700206,79.8083,2009.8,2009.5,59.9464]
["bitfinex-derivatives","ETHF0:USTF0",1617836700905,79.8083,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836701805,4.4935,2009.9,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836702707,2.90695,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836703909,2.90695,2009.8,2009.7,75.11635]
["bitfinex-derivatives","ETHF0:USTF0",1617836710213,2.90695,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836715626,64.7498,2010.4,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836716923,64.7498,2010.4,2010.3,5.00045]
["bitfinex-derivatives","ETHF0:USTF0",1617836718826,67.65675,2010.4,2010.3,5.00045]
["bitfinex-derivatives","ETHF0:USTF0",1617836720631,67.65675,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836720833,2.90695,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836721029,63.28,2010.3,2009.1,69.8147]
["bitfinex-derivatives","ETHF0:USTF0",1617836721229,4.98475,2010.4,2008.3,43.4533]
["bitfinex-derivatives","ETHF0:USTF0",1617836721429,65.7665,2009.3,2008.8,57.3432]
["bitfinex-derivatives","ETHF0:USTF0",1617836721728,68.0233,2009.3,2008.8,57.3432]
["bitfinex-derivatives","ETHF0:USTF0",1617836722829,68.0233,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836723930,2.90695,2009.6,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836724230,2.90695,2009.6,2009.2,84.40325]
["bitfinex-derivatives","ETHF0:USTF0",1617836724831,2.90695,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836725030,82.6835,2009.8,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836726936,85.59045,2009.8,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836727540,85.59045,2009.8,2009.5,4.83075]
["bitfinex-derivatives","ETHF0:USTF0",1617836727739,2.571,2010.3,2009.5,4.83075]
["bitfinex-derivatives","ETHF0:USTF0",1617836728138,2.571,2010.3,2010.2,71.0471]
["bitfinex-derivatives","ETHF0:USTF0",1617836728939,5.47795,2010.3,2010.2,73.95405]
["bitfinex-derivatives","ETHF0:USTF0",1617836731540,5.47795,2010.3,2010.2,4.96275]
["bitfinex-derivatives","ETHF0:USTF0",1617836731743,5.47795,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836732041,73.115,2010.2,2009.4,77.5355]
["bitfinex-derivatives","ETHF0:USTF0",1617836732844,73.115,2010.2,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836734944,4.91495,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836739551,4.91495,2009.6,2008.7,65.419]
["bitfinex-derivatives","ETHF0:USTF0",1617836739752,66.8006,2009.0,2008.7,65.419]
["bitfinex-derivatives","ETHF0:USTF0",1617836741055,66.8006,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836747368,2.90695,2009.3,2009.0,65.8845]
["bitfinex-derivatives","ETHF0:USTF0",1617836747770,2.90695,2009.3,2009.0,66.8906]
["bitfinex-derivatives","ETHF0:USTF0",1617836747969,2.90695,2009.3,2009.0,67.7664]
["bitfinex-derivatives","ETHF0:USTF0",1617836749171,2.90695,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836749372,2.89945838,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836754177,64.6071,2009.9,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836754380,2.571,2009.9,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836754577,2.571,2009.9,2009.7,65.6622]
["bitfinex-derivatives","ETHF0:USTF0",1617836755079,2.571,2009.9,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836763588,2.90695,2010.0,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836766694,2.90695,2010.0,2009.1,72.3226]
["bitfinex-derivatives","ETHF0:USTF0",1617836766897,37.02445,2010.0,2009.1,72.3226]
["bitfinex-derivatives","ETHF0:USTF0",1617836767099,34.1175,2010.0,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836767595,34.17639374,2010.0,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836767802,0.0588999,2009.8,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836768398,0.05889983,2009.9,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836768901,0.05889983,2009.9,2009.1,72.3226]
["bitfinex-derivatives","ETHF0:USTF0",1617836769198,5.93355,2009.3,2009.1,75.22955]
["bitfinex-derivatives","ETHF0:USTF0",1617836774005,69.59175,2009.3,2009.1,75.22955]
["bitfinex-derivatives","ETHF0:USTF0",1617836774305,69.59175,2009.3,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836774306,5.93355,2009.3,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836776806,62.8723,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836786117,62.8723,2009.2,2008.9,58.7745]
["bitfinex-derivatives","ETHF0:USTF0",1617836787517,2.90695,2009.0,2008.9,61.68145]
["bitfinex-derivatives","ETHF0:USTF0",1617836789620,2.90695,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836802239,82.54055,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836803238,79.6336,2009.0,2008.2,65.7751]
["bitfinex-derivatives","ETHF0:USTF0",1617836804542,79.6336,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836806544,82.54055,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836810456,2.90695,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836819872,2.90695,2009.0,2008.9,5.49975]
["bitfinex-derivatives","ETHF0:USTF0",1617836821077,2.90695,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836821278,66.2991,2009.2,2008.3,57.7279]
["bitfinex-derivatives","ETHF0:USTF0",1617836822779,66.2991,2009.2,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836824581,67.2886,2009.2,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836824785,2.90695,2009.0,2008.9,3.88985]
["bitfinex-derivatives","ETHF0:USTF0",1617836824985,0.9895,2009.2,2008.9,3.88985]
["bitfinex-derivatives","ETHF0:USTF0",1617836825583,2.571,2009.8,2009.2,75.2282]
["bitfinex-derivatives","ETHF0:USTF0",1617836825784,2.571,2009.8,2009.2,77.5523]
["bitfinex-derivatives","ETHF0:USTF0",1617836826786,2.571,2009.8,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836828891,5.47795,2009.8,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836832291,2.90695,2009.8,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836841104,2.90695,2009.8,2008.8,70.1182]
["bitfinex-derivatives","ETHF0:USTF0",1617836841304,83.3664,2009.4,2008.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836841501,2.2209,2009.4,2008.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836842101,97.3468,2009.0,2008.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836842402,4.7919,2009.4,2008.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836842800,4.7919,2009.4,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836843002,63.553,2008.9,2008.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836843204,65.8631,2008.9,2008.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836844507,65.8631,2008.9,2007.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836844908,2.3101,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836845714,4.7919,2009.4,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836845912,78.1014,2009.2,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836846915,2.90695,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836859228,2.90695,2008.9,2008.8,65.36585]
["bitfinex-derivatives","ETHF0:USTF0",1617836863936,2.90695,2008.9,2008.8,67.91035]
["bitfinex-derivatives","ETHF0:USTF0",1617836867441,2.90695,2008.9,2008.8,5.45145]
["bitfinex-derivatives","ETHF0:USTF0",1617836871547,2.90695,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836872748,3.90585,2008.9,2008.8,3.90765]
["bitfinex-derivatives","ETHF0:USTF0",1617836873248,2.90695,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836881567,2.90695,2008.9,2007.3,5.25961072]
["bitfinex-derivatives","ETHF0:USTF0",1617836881765,69.9669,2007.5,2007.3,5.25961072]
["bitfinex-derivatives","ETHF0:USTF0",1617836881967,69.9669,2007.5,2007.1,8.42841311]
["bitfinex-derivatives","ETHF0:USTF0",1617836881968,69.9669,2007.5,2007.1,7.26294071]
["bitfinex-derivatives","ETHF0:USTF0",1617836882165,2.4002,2007.5,2007.1,5.26294071]
["bitfinex-derivatives","ETHF0:USTF0",1617836882367,2.4002,2007.5,2007.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836882766,2.4002,2007.5,2007.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617836883067,2.4002,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836883669,83.2652,2007.6,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836883971,2.90695,2008.0,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836884167,76.60175,2008.0,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836884369,73.6948,2008.0,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836885171,73.6948,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836885772,2.90695,2008.3,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836885974,64.44195,2008.3,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836887074,64.44195,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836890080,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836893786,73.85105,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836896493,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836896692,4.91025,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836897599,4.91025,2008.3,2007.0,62.8401]
["bitfinex-derivatives","ETHF0:USTF0",1617836898293,59.9185,2007.2,2007.0,62.8401]
["bitfinex-derivatives","ETHF0:USTF0",1617836899194,59.9185,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836907506,58.9185,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836910810,58.9185,2007.2,2007.1,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617836911811,58.9185,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836922129,58.9185,2007.2,2007.0,62.8401]
["bitfinex-derivatives","ETHF0:USTF0",1617836923731,58.9185,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836929235,58.9185,2007.2,2007.1,3.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617836929636,58.9185,2007.2,2007.1,9.90455]
["bitfinex-derivatives","ETHF0:USTF0",1617836930037,58.9185,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836936145,58.9185,2007.2,2007.1,5.55565]
["bitfinex-derivatives","ETHF0:USTF0",1617836938048,2.90695,2008.0,2007.1,5.55565]
["bitfinex-derivatives","ETHF0:USTF0",1617836939448,2.90695,2008.0,2007.6,59.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617836939648,2.90695,2008.0,2007.6,61.743]
["bitfinex-derivatives","ETHF0:USTF0",1617836939848,2.90695,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836940049,2.0,2008.9,2007.9,3.90025]
["bitfinex-derivatives","ETHF0:USTF0",1617836940248,0.93809897,2010.0,2007.9,3.90025]
["bitfinex-derivatives","ETHF0:USTF0",1617836940451,0.05863119,2009.3,2008.7,57.038]
["bitfinex-derivatives","ETHF0:USTF0",1617836940749,69.70534149,2009.4,2008.7,59.3075]
["bitfinex-derivatives","ETHF0:USTF0",1617836940950,69.6467,2009.4,2008.7,59.3075]
["bitfinex-derivatives","ETHF0:USTF0",1617836941349,2.571,2009.4,2008.7,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1617836941751,81.51825,2008.8,2008.7,5.17645]
["bitfinex-derivatives","ETHF0:USTF0",1617836941950,2.90695,2008.8,2008.7,5.17645]
["bitfinex-derivatives","ETHF0:USTF0",1617836944751,2.571,2009.4,2008.8,67.4889]
["bitfinex-derivatives","ETHF0:USTF0",1617836945151,2.571,2009.4,2008.7,5.17645]
["bitfinex-derivatives","ETHF0:USTF0",1617836945452,60.6405,2008.9,2008.7,5.17645]
["bitfinex-derivatives","ETHF0:USTF0",1617836952161,60.6405,2008.9,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836957474,2.90695,2009.0,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836959678,57.3861,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836968586,2.90695,2009.0,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836968786,2.62980896,2009.4,2009.0,60.36]
["bitfinex-derivatives","ETHF0:USTF0",1617836968986,2.62980896,2009.4,2008.7,35.11395]
["bitfinex-derivatives","ETHF0:USTF0",1617836969187,2.571,2009.4,2008.7,35.11395]
["bitfinex-derivatives","ETHF0:USTF0",1617836969589,2.571,2009.4,2008.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836969794,2.571,2009.4,2008.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836969989,0.05880504,2009.6,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836970188,0.05880504,2009.6,2009.3,5.03735]
["bitfinex-derivatives","ETHF0:USTF0",1617836970389,2.571,2010.1,2009.4,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1617836970989,2.571,2010.1,2009.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836971192,0.05885982,2010.4,2010.3,68.5228]
["bitfinex-derivatives","ETHF0:USTF0",1617836971391,0.05885982,2010.4,2010.3,70.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617836971591,68.0461,2010.6,2010.3,70.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617836971991,68.0461,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836972192,2.571,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836973293,70.7536,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836974895,2.571,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836977797,84.781,2011.3,2009.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836977997,84.781,2011.3,2011.0,74.9279]
["bitfinex-derivatives","ETHF0:USTF0",1617836978497,2.90695,2011.1,2011.0,74.9279]
["bitfinex-derivatives","ETHF0:USTF0",1617836978899,2.90695,2011.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836979499,2.571,2011.3,2010.5,69.8315]
["bitfinex-derivatives","ETHF0:USTF0",1617836979702,72.648,2010.7,2010.5,69.8315]
["bitfinex-derivatives","ETHF0:USTF0",1617836980501,72.648,2010.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836982503,2.571,2011.3,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836982805,2.571,2011.3,2010.7,63.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617836983002,2.571,2011.3,2010.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836983202,2.571,2011.3,2010.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617836983404,2.571,2011.3,2010.7,36.07]
["bitfinex-derivatives","ETHF0:USTF0",1617836983904,7.669,2011.9,2010.7,36.07]
["bitfinex-derivatives","ETHF0:USTF0",1617836984103,7.669,2011.9,2011.4,75.3795]
["bitfinex-derivatives","ETHF0:USTF0",1617836984303,7.669,2011.9,2011.4,77.2568]
["bitfinex-derivatives","ETHF0:USTF0",1617836984603,7.669,2011.9,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836985806,7.669,2011.9,2010.1,12.8942]
["bitfinex-derivatives","ETHF0:USTF0",1617836986006,40.5039,2011.9,2009.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836986209,10.5039,2011.9,2009.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617836986406,76.3928,2010.3,2009.9,58.7713]
["bitfinex-derivatives","ETHF0:USTF0",1617836986607,76.3928,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836989613,2.571,2011.4,2010.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836989913,83.0189,2011.2,2010.7,66.9823]
["bitfinex-derivatives","ETHF0:USTF0",1617836990112,2.571,2011.4,2010.7,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1617836990413,2.571,2011.4,2011.2,70.1782]
["bitfinex-derivatives","ETHF0:USTF0",1617836990716,5.47795,2011.4,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836992616,5.47795,2011.4,2011.3,5.29775]
["bitfinex-derivatives","ETHF0:USTF0",1617836994116,2.90695,2011.4,2011.3,5.29775]
["bitfinex-derivatives","ETHF0:USTF0",1617836994815,2.90695,2011.4,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836995016,2.90695,2011.4,2010.4,66.6466]
["bitfinex-derivatives","ETHF0:USTF0",1617836995316,82.3573,2011.3,2010.4,66.6466]
["bitfinex-derivatives","ETHF0:USTF0",1617836996317,2.0,2011.2,2010.4,66.6466]
["bitfinex-derivatives","ETHF0:USTF0",1617836996718,2.0,2011.2,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836998321,2.0,2011.2,2010.5,4.87305]
["bitfinex-derivatives","ETHF0:USTF0",1617836998721,2.90695,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836999023,5.25125,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617836999726,5.25125,2010.6,2009.2,12.6409]
["bitfinex-derivatives","ETHF0:USTF0",1617837000127,68.9458,2009.6,2009.1,66.4043]
["bitfinex-derivatives","ETHF0:USTF0",1617837000327,2.3926,2009.8,2008.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617837000627,2.3926,2009.8,2009.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617837000828,2.3926,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837001228,2.3926,2009.8,2009.7,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617837001428,0.05825548,2012.7,2009.7,39.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617837001627,66.1105,2011.7,2010.8,73.3355]
["bitfinex-derivatives","ETHF0:USTF0",1617837001931,66.1105,2011.7,2010.8,76.1841]
["bitfinex-derivatives","ETHF0:USTF0",1617837002829,66.1105,2011.7,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837003832,2.0,2012.4,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837004034,79.6044,2012.0,2011.6,74.6719]
["bitfinex-derivatives","ETHF0:USTF0",1617837004231,79.6044,2012.0,2011.6,76.5817]
["bitfinex-derivatives","ETHF0:USTF0",1617837004431,12.716,2012.8,2011.6,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1617837004732,2.90695,2011.7,2011.6,4.81675]
["bitfinex-derivatives","ETHF0:USTF0",1617837005031,5.47795,2011.7,2011.6,4.81675]
["bitfinex-derivatives","ETHF0:USTF0",1617837005631,2.571,2011.7,2011.6,4.81675]
["bitfinex-derivatives","ETHF0:USTF0",1617837006338,2.571,2011.7,2011.6,11.05675]
["bitfinex-derivatives","ETHF0:USTF0",1617837006835,57.3493,2012.1,2011.6,11.05675]
["bitfinex-derivatives","ETHF0:USTF0",1617837008536,57.3493,2012.1,2011.6,41.05675]
["bitfinex-derivatives","ETHF0:USTF0",1617837009037,57.3493,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837010938,57.3493,2012.1,2011.6,31.9098]
["bitfinex-derivatives","ETHF0:USTF0",1617837011437,57.3493,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837011639,2.2755,2012.2,2012.0,2.86595]
["bitfinex-derivatives","ETHF0:USTF0",1617837011940,2.571,2012.1,2012.0,2.86595]
["bitfinex-derivatives","ETHF0:USTF0",1617837012736,2.2755,2012.2,2012.0,2.86595]
["bitfinex-derivatives","ETHF0:USTF0",1617837014839,64.4561,2012.1,2012.0,2.86595]
["bitfinex-derivatives","ETHF0:USTF0",1617837024146,2.90695,2012.3,2012.0,2.86595]
["bitfinex-derivatives","ETHF0:USTF0",1617837024446,2.90695,2012.3,2012.0,5.71815]
["bitfinex-derivatives","ETHF0:USTF0",1617837025947,2.90695,2012.3,2012.2,77.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617837036859,2.90695,2012.3,2012.0,2.86595]
["bitfinex-derivatives","ETHF0:USTF0",1617837040963,2.90695,2012.3,2012.2,72.4184]
["bitfinex-derivatives","ETHF0:USTF0",1617837046569,2.90695,2012.3,2012.2,69.662]
["bitfinex-derivatives","ETHF0:USTF0",1617837049774,4.96455,2012.3,2012.2,69.662]
["bitfinex-derivatives","ETHF0:USTF0",1617837051478,2.90695,2012.3,2012.2,69.662]
["bitfinex-derivatives","ETHF0:USTF0",1617837055687,2.90695,2012.3,2012.0,2.86595]
["bitfinex-derivatives","ETHF0:USTF0",1617837061194,2.0,2012.2,2010.2,43.0313]
["bitfinex-derivatives","ETHF0:USTF0",1617837061395,57.8289,2011.6,2010.1,62.8782]
["bitfinex-derivatives","ETHF0:USTF0",1617837061592,3.107,2011.6,2009.7,13.1904]
["bitfinex-derivatives","ETHF0:USTF0",1617837061836,3.107,2011.6,2008.8,6.31768017]
["bitfinex-derivatives","ETHF0:USTF0",1617837061837,57.8375,2010.1,2009.5,61.9049]
["bitfinex-derivatives","ETHF0:USTF0",1617837062100,60.5565,2010.1,2009.5,61.9049]
["bitfinex-derivatives","ETHF0:USTF0",1617837062307,60.5565,2010.1,2009.6,36.24]
["bitfinex-derivatives","ETHF0:USTF0",1617837062995,72.8023,2011.2,2009.6,36.24]
["bitfinex-derivatives","ETHF0:USTF0",1617837062996,2.571,2011.2,2009.6,38.24]
["bitfinex-derivatives","ETHF0:USTF0",1617837063197,2.571,2011.2,2010.1,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1617837063397,2.571,2011.2,2010.4,67.3455]
["bitfinex-derivatives","ETHF0:USTF0",1617837063697,77.2224,2011.5,2010.4,67.3455]
["bitfinex-derivatives","ETHF0:USTF0",1617837063899,77.2224,2011.5,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837065998,77.2224,2011.5,2003.2,12.78545641]
["bitfinex-derivatives","ETHF0:USTF0",1617837065999,2.90695,2011.4,2003.2,12.78545641]
["bitfinex-derivatives","ETHF0:USTF0",1617837066202,2.90695,2011.4,2008.9,12.7452]
["bitfinex-derivatives","ETHF0:USTF0",1617837066501,4.90695,2011.4,2008.9,12.7452]
["bitfinex-derivatives","ETHF0:USTF0",1617837066799,78.863,2009.9,2009.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617837066997,78.863,2009.9,2009.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837067298,78.863,2009.9,2009.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837067299,2.3663,2009.9,2009.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617837067598,2.3663,2009.9,2009.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617837067798,75.3498,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837067998,75.3498,2009.6,2009.5,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617837068198,75.3498,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837068598,75.3498,2009.6,2009.5,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617837068898,2.3663,2009.9,2009.5,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617837069100,2.3663,2009.9,2009.6,69.8259]
["bitfinex-derivatives","ETHF0:USTF0",1617837069500,2.3663,2009.9,2009.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617837069899,2.3663,2009.9,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837072001,2.90695,2010.1,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837073403,61.1751,2009.8,2009.1,72.1426]
["bitfinex-derivatives","ETHF0:USTF0",1617837073703,2.0,2010.0,2008.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837073904,61.1751,2009.1,2008.2,103.8658]
["bitfinex-derivatives","ETHF0:USTF0",1617837074406,61.1751,2009.1,2008.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617837074607,61.1751,2009.1,2008.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837075106,61.1751,2009.1,2008.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617837075905,61.1751,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837077009,61.1751,2009.1,2009.0,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617837077208,2.4059,2009.6,2009.0,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617837077412,2.4059,2009.6,2009.1,57.8711]
["bitfinex-derivatives","ETHF0:USTF0",1617837077909,2.90695,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837078310,5.54685,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837080715,2.571,2010.7,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837080916,2.571,2010.7,2009.6,77.3775]
["bitfinex-derivatives","ETHF0:USTF0",1617837081118,2.571,2010.7,2009.6,85.8536]
["bitfinex-derivatives","ETHF0:USTF0",1617837081918,2.571,2010.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837082119,2.571,2010.7,2010.6,5.08335]
["bitfinex-derivatives","ETHF0:USTF0",1617837082319,2.571,2010.7,2010.6,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1617837083618,67.0326,2010.6,2010.0,71.6664]
["bitfinex-derivatives","ETHF0:USTF0",1617837083818,2.571,2010.7,2008.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837084021,2.571,2010.7,2008.8,71.6985]
["bitfinex-derivatives","ETHF0:USTF0",1617837084520,2.571,2010.7,2008.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617837084821,71.1218,2009.6,2008.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617837085017,2.9426,2009.6,2008.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837085617,2.9426,2009.6,2008.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837085817,2.9426,2009.6,2008.3,36.13]
["bitfinex-derivatives","ETHF0:USTF0",1617837086018,2.9426,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837087520,2.90695,2010.0,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837088018,2.90695,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837088218,2.571,2010.7,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837088819,80.8577,2010.6,2009.9,60.21595]
["bitfinex-derivatives","ETHF0:USTF0",1617837089521,80.8577,2010.6,2010.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617837089723,80.8577,2010.6,2010.0,8.4694]
["bitfinex-derivatives","ETHF0:USTF0",1617837090022,80.8577,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837090224,2.571,2010.7,2010.5,4.99545]
["bitfinex-derivatives","ETHF0:USTF0",1617837091321,2.571,2010.7,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837092124,2.90695,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837099434,57.2775,2010.9,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837100034,57.2775,2010.9,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837100336,57.2775,2010.9,2010.4,62.9564]
["bitfinex-derivatives","ETHF0:USTF0",1617837100634,57.2775,2010.9,2010.4,60.7637]
["bitfinex-derivatives","ETHF0:USTF0",1617837102035,57.2775,2010.9,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837104141,60.18445,2010.9,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837104542,2.90695,2010.9,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837104743,2.571,2011.4,2011.0,62.5873]
["bitfinex-derivatives","ETHF0:USTF0",1617837106244,2.571,2011.4,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837108349,2.90695,2011.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837128682,61.2685,2011.4,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837128882,61.2685,2011.4,2011.2,5.53345]
["bitfinex-derivatives","ETHF0:USTF0",1617837132391,61.2685,2011.4,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837132592,2.90695,2011.7,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837132796,2.90695,2011.7,2011.4,72.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617837134596,2.90695,2011.7,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837137997,2.571,2012.1,2011.7,58.9323]
["bitfinex-derivatives","ETHF0:USTF0",1617837138199,2.571,2012.1,2011.7,61.9003]
["bitfinex-derivatives","ETHF0:USTF0",1617837138398,2.571,2012.1,2011.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617837138799,2.90695,2012.5,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837139199,2.90695,2012.5,2012.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617837139901,2.90695,2012.5,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837140700,2.90695,2012.5,2011.7,61.9003]
["bitfinex-derivatives","ETHF0:USTF0",1617837140701,2.90695,2012.5,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837140901,2.90695,2012.5,2012.4,5.92865]
["bitfinex-derivatives","ETHF0:USTF0",1617837147307,2.90695,2012.5,2011.8,67.1759]
["bitfinex-derivatives","ETHF0:USTF0",1617837147508,72.1223,2012.4,2011.8,67.1759]
["bitfinex-derivatives","ETHF0:USTF0",1617837149110,72.1223,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837154520,2.90695,2012.5,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837159123,2.90695,2012.5,2012.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617837159624,2.90695,2012.5,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837168337,4.83365,2012.5,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837170644,4.83365,2012.5,2011.3,73.5702]
["bitfinex-derivatives","ETHF0:USTF0",1617837170946,4.83365,2012.5,2010.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837171144,60.5712,2011.5,2011.0,69.7528]
["bitfinex-derivatives","ETHF0:USTF0",1617837171346,2.6077,2011.5,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837172545,2.90695,2011.6,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837173846,2.90695,2011.6,2011.5,61.6674]
["bitfinex-derivatives","ETHF0:USTF0",1617837177250,2.90695,2011.6,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837177449,5.65165,2011.6,2010.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837177751,5.65165,2011.6,2009.9,56.817]
["bitfinex-derivatives","ETHF0:USTF0",1617837177950,5.65165,2011.6,2010.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837178150,57.8293,2010.5,2010.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617837178351,57.8293,2010.5,2010.0,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1617837178553,57.8293,2010.5,2010.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617837179353,57.8293,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837179754,57.8293,2010.5,2010.4,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617837182655,57.8293,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837186361,57.8293,2010.5,2010.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617837186964,2.90695,2010.7,2010.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617837187165,2.90695,2010.7,2010.5,78.4524]
["bitfinex-derivatives","ETHF0:USTF0",1617837190470,2.90695,2010.7,2010.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617837190871,2.90695,2010.7,2010.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617837191173,73.13645,2010.7,2010.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617837191573,73.13645,2010.7,2010.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617837191873,73.13645,2010.7,2010.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617837192073,73.13645,2010.7,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837192774,73.13645,2010.7,2010.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617837192975,2.90695,2010.7,2010.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617837193174,2.90695,2010.7,2010.5,68.0647]
["bitfinex-derivatives","ETHF0:USTF0",1617837202987,2.90695,2010.7,2010.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617837203386,81.87875,2010.7,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837203587,2.90695,2010.7,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837205190,58.8543,2010.6,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837205389,61.4463,2010.6,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837206193,2.592,2010.6,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837207293,56.1271,2010.4,2009.7,62.3225]
["bitfinex-derivatives","ETHF0:USTF0",1617837207894,2.90695,2009.8,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837208096,5.41935,2009.8,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837209597,72.5323,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837209798,2.90695,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837211800,76.37805,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837217805,2.90695,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837218205,2.90695,2009.5,2009.4,81.70365]
["bitfinex-derivatives","ETHF0:USTF0",1617837219105,2.90695,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837233737,2.3748,2009.8,2008.7,72.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617837233938,76.0474,2009.4,2008.7,72.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617837234237,79.0034,2009.4,2008.7,72.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617837234441,79.0034,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837236339,81.91035,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837240540,5.86295,2009.4,2007.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837240841,2.0005,2008.7,2007.7,13.21]
["bitfinex-derivatives","ETHF0:USTF0",1617837241242,84.7947,2007.5,2007.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837241642,84.7947,2007.5,2007.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617837241850,84.7947,2007.5,2007.4,36.06]
["bitfinex-derivatives","ETHF0:USTF0",1617837242245,84.69,2007.5,2007.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837242445,84.69,2007.5,2007.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837242643,84.69,2007.5,2007.4,38.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617837245248,82.0298,2007.5,2007.4,38.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617837245748,2.90695,2008.1,2007.4,38.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617837245952,75.8307,2008.6,2007.6,73.1777]
["bitfinex-derivatives","ETHF0:USTF0",1617837246149,75.8307,2008.6,2007.6,74.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617837246351,75.8307,2008.6,2007.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617837246551,2.0,2009.3,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837248558,2.90695,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837251756,2.90695,2008.6,2008.5,65.45975]
["bitfinex-derivatives","ETHF0:USTF0",1617837252757,2.90695,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837264467,62.2501,2009.3,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837264668,1.0024,2010.4,2008.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617837264969,65.666,2009.9,2009.2,5.12915]
["bitfinex-derivatives","ETHF0:USTF0",1617837266870,2.90695,2009.3,2009.2,5.12915]
["bitfinex-derivatives","ETHF0:USTF0",1617837268572,85.14405,2009.3,2009.2,5.12915]
["bitfinex-derivatives","ETHF0:USTF0",1617837268971,82.2371,2009.3,2009.2,5.12915]
["bitfinex-derivatives","ETHF0:USTF0",1617837269585,2.0,2010.8,2009.2,5.12915]
["bitfinex-derivatives","ETHF0:USTF0",1617837269772,79.7682,2009.9,2009.3,69.5567]
["bitfinex-derivatives","ETHF0:USTF0",1617837270879,79.7682,2009.9,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837271082,2.0,2010.5,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837272981,2.90695,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837288702,2.90695,2009.6,2009.5,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617837288903,77.2964,2010.0,2009.5,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617837289205,2.90695,2010.2,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837289402,2.90695,2010.2,2009.9,4.91125]
["bitfinex-derivatives","ETHF0:USTF0",1617837289603,2.571,2010.9,2010.2,69.9765]
["bitfinex-derivatives","ETHF0:USTF0",1617837290003,2.571,2010.9,2010.7,69.9765]
["bitfinex-derivatives","ETHF0:USTF0",1617837290206,2.571,2010.9,2010.7,72.7107]
["bitfinex-derivatives","ETHF0:USTF0",1617837290903,2.571,2010.9,2010.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617837291302,2.571,2010.9,2010.8,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617837292502,2.571,2010.9,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837292703,2.90695,2011.1,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837297911,79.87615,2011.1,2010.8,4.97765]
["bitfinex-derivatives","ETHF0:USTF0",1617837299811,2.90695,2011.1,2010.8,4.97765]
["bitfinex-derivatives","ETHF0:USTF0",1617837300014,2.90695,2011.1,2010.8,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1617837300213,2.90695,2011.1,2010.3,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1617837300415,72.6795,2010.7,2010.3,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1617837300613,72.6795,2010.7,2009.7,34.8749]
["bitfinex-derivatives","ETHF0:USTF0",1617837300614,2.90695,2011.1,2009.7,34.8749]
["bitfinex-derivatives","ETHF0:USTF0",1617837300814,72.6903,2010.4,2009.8,68.5868]
["bitfinex-derivatives","ETHF0:USTF0",1617837301413,72.6903,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837302318,2.571,2011.3,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837302517,82.9518,2011.2,2010.4,68.1614]
["bitfinex-derivatives","ETHF0:USTF0",1617837302720,2.571,2011.3,2010.3,11.23005]
["bitfinex-derivatives","ETHF0:USTF0",1617837302917,2.571,2011.3,2010.8,70.4967]
["bitfinex-derivatives","ETHF0:USTF0",1617837303619,2.571,2011.3,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837309430,2.571,2011.3,2011.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617837310837,7.669,2012.0,2011.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617837311737,7.669,2012.0,2011.9,5.48865]
["bitfinex-derivatives","ETHF0:USTF0",1617837312839,5.098,2012.0,2011.9,5.48865]
["bitfinex-derivatives","ETHF0:USTF0",1617837315640,5.098,2012.0,2011.6,58.1005]
["bitfinex-derivatives","ETHF0:USTF0",1617837317642,2.90695,2011.8,2011.6,58.1005]
["bitfinex-derivatives","ETHF0:USTF0",1617837317844,2.90695,2011.8,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837318044,59.15025,2011.8,2011.7,82.488]
["bitfinex-derivatives","ETHF0:USTF0",1617837318244,59.15025,2011.8,2011.7,85.2896]
["bitfinex-derivatives","ETHF0:USTF0",1617837320645,59.15025,2011.8,2011.7,82.488]
["bitfinex-derivatives","ETHF0:USTF0",1617837329453,59.15025,2011.8,2011.7,88.668]
["bitfinex-derivatives","ETHF0:USTF0",1617837330253,59.15025,2011.8,2011.7,82.488]
["bitfinex-derivatives","ETHF0:USTF0",1617837333756,59.15025,2011.8,2011.7,82.47]
["bitfinex-derivatives","ETHF0:USTF0",1617837336558,2.90695,2011.8,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837337158,2.90695,2011.8,2011.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617837338257,2.571,2012.5,2011.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617837338457,2.571,2012.5,2011.9,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1617837338858,2.571,2012.5,2012.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617837339863,2.571,2012.5,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837340762,2.571,2012.5,2012.3,78.6746]
["bitfinex-derivatives","ETHF0:USTF0",1617837340962,4.9063,2012.5,2011.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837341462,64.4934,2011.8,2011.3,75.2782]
["bitfinex-derivatives","ETHF0:USTF0",1617837341862,64.4934,2011.8,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837342364,64.4934,2011.8,2011.3,75.2782]
["bitfinex-derivatives","ETHF0:USTF0",1617837343162,64.4934,2011.8,2011.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617837343662,34.9063,2012.5,2010.4,43.0783]
["bitfinex-derivatives","ETHF0:USTF0",1617837343962,34.9063,2012.5,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837343963,74.67675,2011.3,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837344162,77.16835,2011.3,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837344362,77.16835,2011.3,2010.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617837344564,5.39855,2011.3,2010.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617837344965,80.0603,2010.7,2010.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617837345965,82.96725,2010.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837346165,5.15475,2010.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837346367,2.4916,2011.3,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837346565,60.3921,2011.7,2010.7,67.0929]
["bitfinex-derivatives","ETHF0:USTF0",1617837346767,2.0,2011.8,2010.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617837346965,2.0,2011.8,2011.3,67.0829]
["bitfinex-derivatives","ETHF0:USTF0",1617837347165,60.3831,2012.0,2011.3,67.0829]
["bitfinex-derivatives","ETHF0:USTF0",1617837347166,62.3831,2012.0,2011.3,67.0829]
["bitfinex-derivatives","ETHF0:USTF0",1617837348069,2.90695,2011.4,2011.3,67.0829]
["bitfinex-derivatives","ETHF0:USTF0",1617837348366,68.8617,2011.3,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837350369,2.90695,2011.4,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837351468,2.90695,2011.4,2011.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617837351669,2.90695,2011.4,2010.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837351868,63.2193,2011.2,2011.0,78.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617837352168,2.90695,2011.1,2011.0,78.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617837363390,2.90695,2011.1,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837364589,2.571,2011.6,2010.6,65.2403]
["bitfinex-derivatives","ETHF0:USTF0",1617837364790,60.2537,2011.0,2010.6,65.2403]
["bitfinex-derivatives","ETHF0:USTF0",1617837365192,60.2537,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837365991,60.2537,2011.0,2010.6,65.2403]
["bitfinex-derivatives","ETHF0:USTF0",1617837366693,60.2537,2011.0,2010.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617837368096,60.2537,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837369699,2.571,2011.6,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837369900,58.5957,2011.0,2010.3,76.174]
["bitfinex-derivatives","ETHF0:USTF0",1617837370107,2.3791,2011.1,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837372201,2.90695,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837373900,2.90695,2010.5,2010.4,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617837374501,61.819,2010.7,2010.4,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617837374701,61.819,2010.7,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837375801,61.819,2010.7,2010.0,76.174]
["bitfinex-derivatives","ETHF0:USTF0",1617837376502,61.819,2010.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837378510,64.72595,2010.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837385114,61.819,2010.7,2010.0,76.174]
["bitfinex-derivatives","ETHF0:USTF0",1617837385913,61.819,2010.7,2010.1,8.6576]
["bitfinex-derivatives","ETHF0:USTF0",1617837386114,3.27596631,2011.6,2010.1,8.6576]
["bitfinex-derivatives","ETHF0:USTF0",1617837386313,79.1909,2011.5,2010.8,62.6655]
["bitfinex-derivatives","ETHF0:USTF0",1617837386515,2.90695,2010.9,2010.8,64.7204]
["bitfinex-derivatives","ETHF0:USTF0",1617837388613,2.90695,2010.9,2010.8,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1617837390714,2.90695,2010.9,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837391014,2.90695,2010.9,2010.1,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1617837391015,3.90305,2010.9,2010.1,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1617837391222,62.2756,2010.5,2009.5,69.7803]
["bitfinex-derivatives","ETHF0:USTF0",1617837392019,62.2756,2010.5,2009.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617837392724,62.2756,2010.5,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837392925,2.571,2010.9,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837393427,74.0763,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837394225,74.0763,2010.4,2010.3,3.88985]
["bitfinex-derivatives","ETHF0:USTF0",1617837394428,74.0763,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837394626,76.98325,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837396931,76.98325,2010.4,2009.8,72.1087]
["bitfinex-derivatives","ETHF0:USTF0",1617837397129,2.90695,2010.4,2009.5,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1617837397429,60.4332,2010.1,2009.5,70.2294]
["bitfinex-derivatives","ETHF0:USTF0",1617837397629,60.4332,2010.1,2009.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617837398733,33.5639,2010.9,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837398933,2.0,2010.6,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837400833,2.90695,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837403040,74.40335,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837406047,2.90695,2010.0,2008.0,12.8449]
["bitfinex-derivatives","ETHF0:USTF0",1617837406346,2.90695,2010.0,2007.6,13.5886]
["bitfinex-derivatives","ETHF0:USTF0",1617837406548,65.306,2008.2,2007.6,13.5886]
["bitfinex-derivatives","ETHF0:USTF0",1617837406850,2.2923,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837410249,2.2923,2008.2,2007.0,60.0785]
["bitfinex-derivatives","ETHF0:USTF0",1617837410548,80.5511,2007.4,2007.0,60.0785]
["bitfinex-derivatives","ETHF0:USTF0",1617837410951,80.5511,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837411149,2.7982,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837411348,2.7982,2007.4,2007.3,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617837411747,65.4216,2008.6,2007.3,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617837411748,65.4216,2008.6,2007.4,79.8475]
["bitfinex-derivatives","ETHF0:USTF0",1617837411950,2.0,2009.2,2007.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837412149,63.5641,2009.2,2008.2,68.9982]
["bitfinex-derivatives","ETHF0:USTF0",1617837412555,63.5641,2009.2,2008.7,66.2812]
["bitfinex-derivatives","ETHF0:USTF0",1617837412953,2.90695,2008.8,2008.7,69.18815]
["bitfinex-derivatives","ETHF0:USTF0",1617837416356,2.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837416756,58.3373,2008.7,2008.3,58.0523]
["bitfinex-derivatives","ETHF0:USTF0",1617837416956,2.90695,2008.8,2007.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837417157,2.6118,2008.9,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837417562,66.9232,2008.8,2008.6,77.7547]
["bitfinex-derivatives","ETHF0:USTF0",1617837419258,2.90695,2008.7,2008.6,77.7547]
["bitfinex-derivatives","ETHF0:USTF0",1617837430073,57.4248,2009.7,2008.7,80.387]
["bitfinex-derivatives","ETHF0:USTF0",1617837430273,2.0,2010.8,2008.5,5.41255]
["bitfinex-derivatives","ETHF0:USTF0",1617837430478,57.4248,2009.7,2009.2,82.7495]
["bitfinex-derivatives","ETHF0:USTF0",1617837431576,57.4248,2009.7,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837431775,62.9687,2010.0,2009.7,70.3314]
["bitfinex-derivatives","ETHF0:USTF0",1617837431974,62.9687,2010.0,2009.7,73.4288]
["bitfinex-derivatives","ETHF0:USTF0",1617837432375,32.571,2010.2,2009.7,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1617837433576,2.90695,2009.8,2009.7,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1617837435778,2.571,2010.2,2009.7,6.00435]
["bitfinex-derivatives","ETHF0:USTF0",1617837435976,2.571,2010.2,2009.8,57.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617837436579,2.571,2010.2,2009.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617837436779,74.7006,2010.4,2009.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617837437379,74.7006,2010.4,2009.8,57.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617837437578,74.7006,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837437981,77.2716,2010.4,2009.8,57.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617837438283,2.571,2010.4,2009.2,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1617837438480,75.1727,2010.2,2010.0,60.2242]
["bitfinex-derivatives","ETHF0:USTF0",1617837438681,2.571,2010.4,2008.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837438881,2.571,2010.4,2010.0,60.2063]
["bitfinex-derivatives","ETHF0:USTF0",1617837439083,2.571,2010.4,2009.4,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1617837439282,2.571,2010.4,2010.1,78.6167]
["bitfinex-derivatives","ETHF0:USTF0",1617837439781,2.571,2010.4,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837441682,2.90695,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837444887,5.26455,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837446287,2.90695,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837449498,78.87685,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837451601,75.9699,2010.3,2009.7,60.8189]
["bitfinex-derivatives","ETHF0:USTF0",1617837452301,75.9699,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837459111,2.90695,2010.4,2009.0,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1617837459311,2.90695,2010.4,2008.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837459612,69.9732,2009.7,2009.4,69.9408]
["bitfinex-derivatives","ETHF0:USTF0",1617837460312,69.9732,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837461312,2.90695,2010.1,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837462216,2.90695,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837464920,2.90695,2010.1,2010.0,5.77675]
["bitfinex-derivatives","ETHF0:USTF0",1617837468525,2.90695,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837470228,5.33405,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837475234,5.33405,2010.1,2009.3,81.4935]
["bitfinex-derivatives","ETHF0:USTF0",1617837475435,56.2421,2009.6,2009.3,81.4935]
["bitfinex-derivatives","ETHF0:USTF0",1617837475634,58.2697,2009.6,2009.3,81.4935]
["bitfinex-derivatives","ETHF0:USTF0",1617837476335,58.2697,2009.6,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837477034,56.2421,2009.6,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837478234,2.90695,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837481840,56.2421,2009.6,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837483640,85.7397,2010.3,2010.1,75.3136]
["bitfinex-derivatives","ETHF0:USTF0",1617837484341,85.7397,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837485242,2.571,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837485843,81.6075,2010.9,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837486344,2.571,2010.9,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837486544,2.571,2010.9,2009.2,4.3965]
["bitfinex-derivatives","ETHF0:USTF0",1617837486843,71.4662,2010.6,2010.2,65.5368]
["bitfinex-derivatives","ETHF0:USTF0",1617837487643,2.3118,2010.6,2009.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837487843,73.2981,2010.0,2009.8,61.3058]
["bitfinex-derivatives","ETHF0:USTF0",1617837488343,73.2981,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837491746,2.90695,2010.5,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837491947,2.90695,2010.5,2010.3,77.2835]
["bitfinex-derivatives","ETHF0:USTF0",1617837492646,2.90695,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837497458,32.90695,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837497750,32.90695,2010.5,2008.7,71.7227]
["bitfinex-derivatives","ETHF0:USTF0",1617837498051,35.37035,2010.5,2007.5,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1617837498452,83.4474,2008.4,2008.0,65.8523]
["bitfinex-derivatives","ETHF0:USTF0",1617837498652,85.8286,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837499957,2.3812,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837500656,5.28815,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837503457,5.28815,2008.4,2006.8,15.75]
["bitfinex-derivatives","ETHF0:USTF0",1617837503659,79.593,2007.9,2007.7,80.6496]
["bitfinex-derivatives","ETHF0:USTF0",1617837503858,82.0032,2007.9,2007.7,80.6496]
["bitfinex-derivatives","ETHF0:USTF0",1617837504258,2.4102,2007.9,2006.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837504459,2.4102,2007.9,2007.3,61.887]
["bitfinex-derivatives","ETHF0:USTF0",1617837504660,2.4102,2007.9,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837504859,5.28815,2008.4,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837505163,2.90695,2008.4,2007.9,61.887]
["bitfinex-derivatives","ETHF0:USTF0",1617837505460,2.90695,2008.4,2007.9,68.157]
["bitfinex-derivatives","ETHF0:USTF0",1617837505758,2.90695,2008.4,2007.9,61.887]
["bitfinex-derivatives","ETHF0:USTF0",1617837506660,2.90695,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837508661,2.90695,2008.4,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837508962,4.85025,2008.4,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837510765,2.90695,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837513469,32.90695,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837513670,32.90695,2008.1,2005.7,30.9958]
["bitfinex-derivatives","ETHF0:USTF0",1617837513971,75.615,2006.7,2006.0,73.3206]
["bitfinex-derivatives","ETHF0:USTF0",1617837514371,75.615,2006.7,2006.1,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1617837514870,75.615,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837515271,2.4146,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837517373,2.90695,2006.9,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837517573,57.6055,2007.7,2006.9,56.4913]
["bitfinex-derivatives","ETHF0:USTF0",1617837517774,1.9847,2009.0,2006.8,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617837517974,76.1084,2008.1,2007.4,67.9592]
["bitfinex-derivatives","ETHF0:USTF0",1617837518176,76.1084,2008.1,2007.4,69.8364]
["bitfinex-derivatives","ETHF0:USTF0",1617837519074,77.1171,2008.1,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837519675,107.1171,2008.1,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837520187,31.0087,2008.1,2006.0,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1617837520387,73.725,2007.5,2006.4,73.6641]
["bitfinex-derivatives","ETHF0:USTF0",1617837520878,73.725,2007.5,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837521278,1.9632,2007.5,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837521879,2.9642,2007.5,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837522981,2.90695,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837523385,2.90695,2007.0,2006.9,75.41855]
["bitfinex-derivatives","ETHF0:USTF0",1617837523883,2.90695,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837530898,32.90695,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837531499,2.90695,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837531700,2.90695,2007.0,2005.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837531902,81.731,2006.8,2005.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837532100,84.7845,2006.8,2005.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837533101,84.7845,2006.8,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837534100,81.731,2006.8,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837535001,2.90695,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837540012,32.90695,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837540212,2.90695,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837545319,70.5767,2007.0,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837545519,70.5767,2007.0,2006.6,65.9528]
["bitfinex-derivatives","ETHF0:USTF0",1617837545921,1.001,2007.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837546120,1.9537,2007.4,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837546322,83.5772,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837547028,86.48415,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837555139,86.48415,2006.5,2005.8,60.5667]
["bitfinex-derivatives","ETHF0:USTF0",1617837555342,2.90695,2006.2,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837556938,76.1584,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837557140,78.5991,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837565946,2.4407,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837566148,2.8376,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837567448,2.90695,2006.2,2006.1,73.4741]
["bitfinex-derivatives","ETHF0:USTF0",1617837569851,2.90695,2006.2,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837570052,57.6847,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837571153,2.90695,2006.2,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837571953,2.90695,2006.2,2006.0,76.4659]
["bitfinex-derivatives","ETHF0:USTF0",1617837573255,2.90695,2006.2,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837573456,4.88075,2006.2,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837574058,34.88075,2006.2,2005.2,65.2717]
["bitfinex-derivatives","ETHF0:USTF0",1617837574258,61.2961,2005.0,2004.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837574658,2.5741,2005.0,2004.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837575058,61.3053,2004.4,2003.8,83.2196]
["bitfinex-derivatives","ETHF0:USTF0",1617837575258,63.6446,2004.4,2003.8,83.2196]
["bitfinex-derivatives","ETHF0:USTF0",1617837575460,63.6446,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837576862,63.6446,2004.4,2004.3,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617837577463,61.3053,2004.4,2004.3,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617837577664,2.90695,2005.1,2004.3,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617837577965,30.0,2006.4,2004.3,44.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617837578164,79.2057,2006.1,2005.0,68.5562]
["bitfinex-derivatives","ETHF0:USTF0",1617837578365,79.2057,2006.1,2005.0,71.1185]
["bitfinex-derivatives","ETHF0:USTF0",1617837579564,79.2057,2006.1,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837579766,30.0,2006.6,2005.8,5.76465]
["bitfinex-derivatives","ETHF0:USTF0",1617837579964,63.0646,2006.8,2006.1,60.5058]
["bitfinex-derivatives","ETHF0:USTF0",1617837580166,12.7394373,2008.5,2005.8,5.76465]
["bitfinex-derivatives","ETHF0:USTF0",1617837580469,63.0457,2007.7,2006.5,63.5421]
["bitfinex-derivatives","ETHF0:USTF0",1617837580869,30.0,2007.6,2006.5,63.5421]
["bitfinex-derivatives","ETHF0:USTF0",1617837581466,2.90695,2006.6,2006.5,63.5421]
["bitfinex-derivatives","ETHF0:USTF0",1617837584080,2.90695,2006.6,2006.5,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1617837584568,2.90695,2006.6,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837585669,5.79665,2006.6,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837585868,5.79665,2006.6,2006.3,80.2697]
["bitfinex-derivatives","ETHF0:USTF0",1617837588468,5.79665,2006.6,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837589074,5.79665,2006.6,2005.7,60.6574]
["bitfinex-derivatives","ETHF0:USTF0",1617837589282,76.0133,2006.2,2005.7,60.6574]
["bitfinex-derivatives","ETHF0:USTF0",1617837589483,2.90695,2005.8,2005.7,60.6574]
["bitfinex-derivatives","ETHF0:USTF0",1617837589785,5.18655,2005.8,2005.7,60.6574]
["bitfinex-derivatives","ETHF0:USTF0",1617837590571,5.18655,2005.8,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837591776,2.90695,2005.8,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837593277,4.90325,2005.8,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837599482,4.90325,2005.8,2003.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837599680,31.9963,2005.8,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837600282,1.9963,2005.8,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837600481,4.8897,2006.6,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837600683,56.0048,2005.3,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837600883,4.8897,2006.6,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837601186,55.9713,2006.2,2005.3,74.0832]
["bitfinex-derivatives","ETHF0:USTF0",1617837601582,2.90695,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837604684,61.8886,2006.6,2006.0,67.1154]
["bitfinex-derivatives","ETHF0:USTF0",1617837604884,0.05808505,2007.0,2006.0,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1617837605087,3.50036084,2007.7,2006.6,67.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617837605088,0.05821906,2006.7,2006.6,67.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617837605284,0.05821906,2006.7,2006.6,69.3068]
["bitfinex-derivatives","ETHF0:USTF0",1617837605785,2.90695,2006.7,2006.6,72.21375]
["bitfinex-derivatives","ETHF0:USTF0",1617837605985,2.90695,2006.7,2006.6,5.12845]
["bitfinex-derivatives","ETHF0:USTF0",1617837607186,2.90695,2006.7,2006.6,81.06465]
["bitfinex-derivatives","ETHF0:USTF0",1617837615899,2.90695,2006.7,2006.6,78.1577]
["bitfinex-derivatives","ETHF0:USTF0",1617837617804,2.90695,2006.7,2006.6,81.06465]
["bitfinex-derivatives","ETHF0:USTF0",1617837623611,5.46705,2006.7,2006.6,81.06465]
["bitfinex-derivatives","ETHF0:USTF0",1617837624914,2.90695,2006.7,2006.6,5.12845]
["bitfinex-derivatives","ETHF0:USTF0",1617837625115,2.90695,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837629219,2.88465042,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837634824,2.88465042,2006.7,2006.3,80.6995]
["bitfinex-derivatives","ETHF0:USTF0",1617837635024,2.88465042,2006.7,2005.1,44.3758]
["bitfinex-derivatives","ETHF0:USTF0",1617837635324,84.9132,2006.1,2005.5,76.1504]
["bitfinex-derivatives","ETHF0:USTF0",1617837635825,84.9132,2006.1,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837636024,2.8041,2006.1,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837636629,2.90695,2006.2,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837644435,2.90695,2006.2,2004.6,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617837644633,56.8824,2005.1,2004.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837644834,59.5952,2005.1,2004.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837645234,59.5952,2005.1,2004.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617837646034,59.5952,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837650238,56.8824,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837651643,56.8824,2005.1,2005.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617837652940,56.8824,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837655346,56.8824,2005.1,2005.0,9.06848106]
["bitfinex-derivatives","ETHF0:USTF0",1617837655643,56.8824,2005.1,2005.0,2.88848106]
["bitfinex-derivatives","ETHF0:USTF0",1617837658948,56.8824,2005.1,2005.0,9.01848106]
["bitfinex-derivatives","ETHF0:USTF0",1617837659353,2.90695,2005.6,2005.0,9.01848106]
["bitfinex-derivatives","ETHF0:USTF0",1617837659650,2.90695,2005.6,2005.2,58.2128]
["bitfinex-derivatives","ETHF0:USTF0",1617837660150,2.90695,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837660752,2.90695,2005.6,2005.5,5.11395]
["bitfinex-derivatives","ETHF0:USTF0",1617837661550,57.9168,2005.9,2005.5,5.11395]
["bitfinex-derivatives","ETHF0:USTF0",1617837661751,0.05830164,2006.4,2005.5,5.11395]
["bitfinex-derivatives","ETHF0:USTF0",1617837662055,2.96525164,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837662351,2.90695,2006.4,2006.3,5.92215]
["bitfinex-derivatives","ETHF0:USTF0",1617837668559,2.90695,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837671159,2.90695,2006.4,2005.9,57.8085]
["bitfinex-derivatives","ETHF0:USTF0",1617837671358,58.3851,2006.3,2005.9,57.8085]
["bitfinex-derivatives","ETHF0:USTF0",1617837672259,58.3851,2006.3,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837674160,61.29205,2006.3,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837676859,61.29205,2006.3,2005.9,57.8085]
["bitfinex-derivatives","ETHF0:USTF0",1617837677061,64.5422,2005.7,2005.3,60.9205]
["bitfinex-derivatives","ETHF0:USTF0",1617837677962,64.5422,2005.7,2005.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617837678162,2.90695,2006.3,2005.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617837678361,2.90695,2005.9,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837680769,2.90695,2005.9,2005.6,81.95805]
["bitfinex-derivatives","ETHF0:USTF0",1617837684271,2.90695,2005.9,2005.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617837686675,2.90695,2005.9,2005.6,81.95805]
["bitfinex-derivatives","ETHF0:USTF0",1617837687275,2.90695,2005.9,2005.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617837687675,2.90695,2005.9,2005.6,81.95805]
["bitfinex-derivatives","ETHF0:USTF0",1617837688177,2.90695,2005.9,2005.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617837688376,2.90695,2005.9,2005.6,81.95805]
["bitfinex-derivatives","ETHF0:USTF0",1617837689276,2.90695,2005.9,2005.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617837693581,2.90695,2005.9,2005.7,7.1335]
["bitfinex-derivatives","ETHF0:USTF0",1617837693781,2.90695,2005.9,2005.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617837694181,2.90695,2005.9,2005.6,81.95805]
["bitfinex-derivatives","ETHF0:USTF0",1617837697284,2.90695,2005.9,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837698888,80.5787,2005.8,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837702396,2.90695,2005.9,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837703297,2.90695,2005.9,2004.9,81.0003]
["bitfinex-derivatives","ETHF0:USTF0",1617837703499,56.2897,2005.0,2004.9,81.0003]
["bitfinex-derivatives","ETHF0:USTF0",1617837704502,56.2897,2005.0,2004.9,83.90725]
["bitfinex-derivatives","ETHF0:USTF0",1617837709002,56.2897,2005.0,2004.9,89.98725]
["bitfinex-derivatives","ETHF0:USTF0",1617837709605,56.2897,2005.0,2004.9,92.88505]
["bitfinex-derivatives","ETHF0:USTF0",1617837711507,56.2897,2005.0,2004.9,83.90725]
["bitfinex-derivatives","ETHF0:USTF0",1617837722619,56.2897,2005.0,2004.9,90.11725]
["bitfinex-derivatives","ETHF0:USTF0",1617837725932,56.2897,2005.0,2004.9,83.90725]
["bitfinex-derivatives","ETHF0:USTF0",1617837726426,2.90695,2005.6,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837726626,0.05884342,2006.0,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837728129,0.05879891,2005.9,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837728531,2.90695,2005.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837728930,73.18705,2005.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837731033,2.90695,2005.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837734038,2.90695,2005.4,2005.3,5.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617837736346,78.2464,2005.3,2003.6,5.30367194]
["bitfinex-derivatives","ETHF0:USTF0",1617837736547,2.0,2005.2,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837736747,2.0,2005.3,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837736948,2.0,2005.1,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837737349,0.05867257,2005.2,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837737550,0.05867116,2005.1,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837737852,0.05865577,2005.0,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837738250,78.3968,2004.7,2004.6,77.4942]
["bitfinex-derivatives","ETHF0:USTF0",1617837738452,0.05865577,2005.0,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837738650,0.05866957,2005.1,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837738953,0.05866957,2005.1,2004.9,5.96165]
["bitfinex-derivatives","ETHF0:USTF0",1617837739351,4.62736827,2006.2,2004.9,5.96165]
["bitfinex-derivatives","ETHF0:USTF0",1617837739352,0.05869087,2005.2,2004.9,5.96165]
["bitfinex-derivatives","ETHF0:USTF0",1617837739551,0.70429047,2005.7,2004.9,5.96165]
["bitfinex-derivatives","ETHF0:USTF0",1617837739552,0.05875761,2005.7,2004.9,5.96165]
["bitfinex-derivatives","ETHF0:USTF0",1617837739750,0.05875761,2005.7,2005.2,57.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617837739952,0.05877108,2005.8,2005.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617837740152,0.05877108,2005.8,2005.7,74.6953]
["bitfinex-derivatives","ETHF0:USTF0",1617837740352,0.05882371,2005.9,2005.7,77.1079]
["bitfinex-derivatives","ETHF0:USTF0",1617837740752,2.90695,2005.8,2005.7,77.1079]
["bitfinex-derivatives","ETHF0:USTF0",1617837742054,2.90695,2005.8,2005.7,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1617837742454,2.90695,2005.8,2005.3,79.73715]
["bitfinex-derivatives","ETHF0:USTF0",1617837743154,2.90695,2005.8,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837743355,2.90695,2005.8,2005.6,72.6372]
["bitfinex-derivatives","ETHF0:USTF0",1617837743558,2.90695,2005.8,2005.6,74.7308]
["bitfinex-derivatives","ETHF0:USTF0",1617837744357,2.90695,2005.8,2005.6,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1617837744758,76.9511,2005.7,2005.6,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1617837747763,2.90695,2005.8,2005.6,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1617837748161,0.05880203,2006.0,2005.6,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1617837748362,2.571,2006.2,2005.6,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1617837748363,0.05881361,2006.1,2005.6,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1617837748662,2.96576361,2006.1,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837748863,2.90695,2006.1,2006.0,80.72675]
["bitfinex-derivatives","ETHF0:USTF0",1617837750264,2.90695,2006.1,2006.0,5.89255]
["bitfinex-derivatives","ETHF0:USTF0",1617837750462,78.10185,2006.1,2006.0,5.89255]
["bitfinex-derivatives","ETHF0:USTF0",1617837750862,78.10185,2006.1,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837751864,78.10185,2006.1,2006.0,5.48925]
["bitfinex-derivatives","ETHF0:USTF0",1617837753666,2.90695,2006.1,2006.0,5.48925]
["bitfinex-derivatives","ETHF0:USTF0",1617837754068,2.90695,2006.1,2006.0,74.83285]
["bitfinex-derivatives","ETHF0:USTF0",1617837756271,2.90695,2006.1,2006.0,5.48925]
["bitfinex-derivatives","ETHF0:USTF0",1617837756470,62.21405,2006.1,2006.0,5.48925]
["bitfinex-derivatives","ETHF0:USTF0",1617837758074,62.21405,2006.1,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837759573,62.21405,2006.1,2006.0,5.92095]
["bitfinex-derivatives","ETHF0:USTF0",1617837774893,2.90695,2006.1,2006.0,5.92095]
["bitfinex-derivatives","ETHF0:USTF0",1617837786009,79.2584,2006.3,2006.0,5.92095]
["bitfinex-derivatives","ETHF0:USTF0",1617837786308,67.78604193,2006.6,2006.2,83.5624]
["bitfinex-derivatives","ETHF0:USTF0",1617837787112,70.69299193,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837787311,70.69299193,2006.6,2006.5,5.62945]
["bitfinex-derivatives","ETHF0:USTF0",1617837787514,70.63435,2006.6,2006.5,5.62945]
["bitfinex-derivatives","ETHF0:USTF0",1617837790014,2.90695,2006.6,2006.5,5.62945]
["bitfinex-derivatives","ETHF0:USTF0",1617837790216,2.96561239,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837790817,2.90695,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837792217,80.28465,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837792518,77.3777,2006.6,2006.3,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1617837793119,77.3777,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837793319,0.05873053,2006.7,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837794121,5.53669081,2006.8,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837794621,0.05874067,2006.7,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837795123,2.62974071,2006.8,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837795321,2.62974071,2006.8,2006.7,81.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617837795522,2.571,2006.8,2006.7,81.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617837795721,2.571,2006.8,2006.7,87.2701]
["bitfinex-derivatives","ETHF0:USTF0",1617837795923,2.3384,2006.8,2006.7,87.2701]
["bitfinex-derivatives","ETHF0:USTF0",1617837796123,2.1663,2006.8,2006.7,87.2701]
["bitfinex-derivatives","ETHF0:USTF0",1617837796322,2.1663,2006.8,2006.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617837796723,2.1663,2006.8,2006.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617837796923,59.6847,2007.3,2006.6,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617837797132,59.6847,2007.3,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837797326,59.6847,2007.3,2007.2,4.89955]
["bitfinex-derivatives","ETHF0:USTF0",1617837798426,59.6847,2007.3,2007.2,11.13955]
["bitfinex-derivatives","ETHF0:USTF0",1617837798726,2.571,2007.6,2007.2,11.13955]
["bitfinex-derivatives","ETHF0:USTF0",1617837798926,74.2403,2007.6,2007.2,4.89955]
["bitfinex-derivatives","ETHF0:USTF0",1617837799127,74.2403,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837802030,71.6693,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837805338,2.90695,2007.8,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837805637,0.05874888,2008.0,2007.5,64.51505]
["bitfinex-derivatives","ETHF0:USTF0",1617837805937,0.05874888,2008.0,2007.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617837806139,0.05874672,2008.1,2007.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617837806338,0.05874672,2008.1,2007.8,63.8735]
["bitfinex-derivatives","ETHF0:USTF0",1617837806539,0.05874672,2008.1,2007.8,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1617837806740,0.05874672,2008.1,2007.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617837806940,2.571,2008.3,2008.1,77.9241]
["bitfinex-derivatives","ETHF0:USTF0",1617837807342,2.571,2008.3,2008.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617837807543,2.571,2008.3,2008.2,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617837808942,2.571,2008.3,2008.2,39.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617837810047,5.47795,2009.2,2008.3,72.7242]
["bitfinex-derivatives","ETHF0:USTF0",1617837810343,5.47795,2009.2,2008.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617837811746,2.571,2009.2,2009.0,5.44075]
["bitfinex-derivatives","ETHF0:USTF0",1617837812346,64.53827705,2009.6,2009.0,5.44075]
["bitfinex-derivatives","ETHF0:USTF0",1617837812550,0.05847705,2009.6,2009.0,5.44075]
["bitfinex-derivatives","ETHF0:USTF0",1617837813149,81.3884,2009.3,2009.0,5.44075]
["bitfinex-derivatives","ETHF0:USTF0",1617837813652,2.90695,2009.1,2009.0,5.44075]
["bitfinex-derivatives","ETHF0:USTF0",1617837815255,2.90695,2009.1,2008.5,80.4494]
["bitfinex-derivatives","ETHF0:USTF0",1617837815555,0.05847678,2009.6,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837815754,2.2802,2009.2,2006.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617837815955,71.9793,2008.0,2007.1,64.6457]
["bitfinex-derivatives","ETHF0:USTF0",1617837816155,74.8384,2008.0,2007.1,64.6457]
["bitfinex-derivatives","ETHF0:USTF0",1617837816659,74.8384,2008.0,2007.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617837816855,74.8384,2008.0,2007.1,64.6457]
["bitfinex-derivatives","ETHF0:USTF0",1617837817056,2.8591,2008.0,2006.0,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1617837817356,75.7964,2007.2,2006.5,71.5418]
["bitfinex-derivatives","ETHF0:USTF0",1617837817758,75.7964,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837818357,2.4374,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837818557,2.8591,2008.0,2007.1,69.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617837819357,63.5438,2008.1,2007.1,69.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617837819757,63.5438,2008.1,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837821763,2.90695,2007.9,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837825065,2.90695,2007.9,2006.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837825266,78.3967,2007.1,2005.9,87.377]
["bitfinex-derivatives","ETHF0:USTF0",1617837825464,81.1207,2007.1,2005.9,57.377]
["bitfinex-derivatives","ETHF0:USTF0",1617837825667,78.3967,2006.2,2005.4,57.377]
["bitfinex-derivatives","ETHF0:USTF0",1617837826470,78.3967,2006.2,2005.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617837826668,2.4307,2006.3,2004.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837826867,71.5514,2005.4,2004.7,73.7787]
["bitfinex-derivatives","ETHF0:USTF0",1617837827067,2.3684,2005.4,2004.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1617837827267,68.0716,2004.6,2004.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617837827467,68.0716,2004.6,2004.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617837827768,68.0716,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837828170,2.9312,2004.9,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837828569,2.90695,2005.3,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837828969,74.0906,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837829569,2.90695,2005.3,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837829770,2.90695,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837831973,2.571,2007.0,2005.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837832173,2.571,2007.0,2005.9,73.2401]
["bitfinex-derivatives","ETHF0:USTF0",1617837832376,2.571,2007.0,2005.9,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1617837832674,2.571,2007.0,2006.7,75.1682]
["bitfinex-derivatives","ETHF0:USTF0",1617837833881,2.90695,2006.8,2006.7,75.1682]
["bitfinex-derivatives","ETHF0:USTF0",1617837835788,2.90695,2006.8,2006.7,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1617837836090,60.26765,2006.8,2006.7,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1617837836287,2.90695,2006.8,2006.7,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1617837836486,2.571,2007.0,2006.8,66.562]
["bitfinex-derivatives","ETHF0:USTF0",1617837836688,2.571,2007.0,2006.7,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1617837836988,62.5636,2006.8,2005.8,66.6217]
["bitfinex-derivatives","ETHF0:USTF0",1617837837190,2.571,2007.0,2004.5,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1617837837488,58.9605,2005.8,2005.0,70.8265]
["bitfinex-derivatives","ETHF0:USTF0",1617837837889,58.9605,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837838891,2.9848,2006.5,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837839094,32.9848,2006.5,2004.1,16.7154]
["bitfinex-derivatives","ETHF0:USTF0",1617837839392,32.9848,2006.5,2004.7,65.2203]
["bitfinex-derivatives","ETHF0:USTF0",1617837839393,69.589,2005.5,2004.7,65.2203]
["bitfinex-derivatives","ETHF0:USTF0",1617837839792,69.589,2005.5,2004.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617837839991,69.589,2005.5,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837841395,2.0,2006.9,2005.2,5.94965]
["bitfinex-derivatives","ETHF0:USTF0",1617837841694,71.5975,2006.6,2005.7,73.9497]
["bitfinex-derivatives","ETHF0:USTF0",1617837841994,2.90695,2005.8,2005.7,76.85665]
["bitfinex-derivatives","ETHF0:USTF0",1617837843499,2.90695,2005.8,2005.7,5.94285]
["bitfinex-derivatives","ETHF0:USTF0",1617837843697,2.90695,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837843897,2.90695,2005.5,2005.4,68.3212]
["bitfinex-derivatives","ETHF0:USTF0",1617837844099,2.90695,2005.5,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837844298,63.3145,2005.2,2004.2,68.3587]
["bitfinex-derivatives","ETHF0:USTF0",1617837845098,63.3145,2005.2,2004.3,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1617837845899,63.3145,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837846102,63.3145,2005.2,2004.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617837846302,30.0,2006.6,2004.2,32.5856]
["bitfinex-derivatives","ETHF0:USTF0",1617837846502,70.1375,2006.4,2004.8,84.8212]
["bitfinex-derivatives","ETHF0:USTF0",1617837846805,70.1375,2006.4,2004.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617837847503,72.1375,2006.4,2004.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617837847905,72.1375,2006.4,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837848504,70.1375,2006.4,2005.5,5.25165]
["bitfinex-derivatives","ETHF0:USTF0",1617837850004,2.90695,2005.6,2003.8,15.5679]
["bitfinex-derivatives","ETHF0:USTF0",1617837850305,56.91,2005.5,2004.0,63.3884]
["bitfinex-derivatives","ETHF0:USTF0",1617837850704,56.91,2005.5,2004.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617837851506,56.91,2005.5,2004.1,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1617837851707,56.91,2005.5,2004.0,63.3884]
["bitfinex-derivatives","ETHF0:USTF0",1617837852108,56.91,2005.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837853710,2.0,2006.2,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837853911,61.2018,2005.7,2004.5,56.9468]
["bitfinex-derivatives","ETHF0:USTF0",1617837854111,61.2018,2005.7,2005.3,5.66725]
["bitfinex-derivatives","ETHF0:USTF0",1617837855511,4.571,2006.2,2004.0,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1617837855711,74.8516,2004.0,2002.7,70.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617837856012,4.81115,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837858717,71.3382,2003.9,2002.6,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617837859117,71.3382,2003.9,2002.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617837859418,71.3382,2003.9,2002.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617837859716,71.3382,2003.9,2002.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1617837860217,71.3382,2003.9,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837861217,32.0,2005.0,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837861517,2.5039,2003.8,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837862123,2.90695,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837862423,68.54485,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837864922,2.90695,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837865324,2.0,2004.5,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837865524,2.0,2005.2,2003.6,5.15035]
["bitfinex-derivatives","ETHF0:USTF0",1617837865725,67.1411,2004.9,2003.6,80.95115]
["bitfinex-derivatives","ETHF0:USTF0",1617837866125,67.1411,2004.9,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837866425,67.1411,2004.9,2003.6,71.0472]
["bitfinex-derivatives","ETHF0:USTF0",1617837867029,79.7716,2004.3,2003.2,76.4399]
["bitfinex-derivatives","ETHF0:USTF0",1617837867226,79.7716,2004.3,2003.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1617837867427,79.7716,2004.3,2003.2,76.4399]
["bitfinex-derivatives","ETHF0:USTF0",1617837868226,79.7716,2004.3,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837870231,2.90695,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837872332,84.22865,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837873634,84.22865,2003.9,2003.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617837874234,81.3217,2003.9,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837875335,73.756,2003.2,2002.2,70.7657]
["bitfinex-derivatives","ETHF0:USTF0",1617837876035,73.756,2003.2,2002.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617837876236,73.756,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837876939,73.756,2003.2,2002.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617837877237,63.4946,2002.5,2001.6,100.8629]
["bitfinex-derivatives","ETHF0:USTF0",1617837877938,63.4946,2002.5,2001.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617837878340,63.4946,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837878537,63.4946,2002.5,2001.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617837878737,63.4946,2002.5,2001.6,101.8636]
["bitfinex-derivatives","ETHF0:USTF0",1617837879338,63.4946,2002.5,2001.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617837880240,2.90695,2002.4,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837880446,2.90695,2002.4,2002.2,3.90505]
["bitfinex-derivatives","ETHF0:USTF0",1617837881341,2.90695,2002.4,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837882342,2.90695,2002.4,2002.2,3.89875]
["bitfinex-derivatives","ETHF0:USTF0",1617837882743,2.90695,2002.4,2002.2,85.54525]
["bitfinex-derivatives","ETHF0:USTF0",1617837884947,2.90695,2002.4,2002.2,86.53985]
["bitfinex-derivatives","ETHF0:USTF0",1617837885147,2.90695,2002.4,2002.2,85.54525]
["bitfinex-derivatives","ETHF0:USTF0",1617837886648,2.90695,2002.4,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837888252,2.90695,2002.4,2002.2,3.90055]
["bitfinex-derivatives","ETHF0:USTF0",1617837888453,72.92375,2002.4,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837888753,73.93115,2002.4,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837888953,3.91435,2002.4,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837891656,3.91435,2002.4,2000.9,69.5064]
["bitfinex-derivatives","ETHF0:USTF0",1617837891657,61.3226,2002.2,2000.9,69.5064]
["bitfinex-derivatives","ETHF0:USTF0",1617837891859,64.2233,2002.2,2000.9,69.5064]
["bitfinex-derivatives","ETHF0:USTF0",1617837892358,64.2233,2002.2,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837894467,2.90695,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837896271,2.90695,2001.9,2000.9,69.5064]
["bitfinex-derivatives","ETHF0:USTF0",1617837896475,2.90695,2001.9,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837897573,32.90695,2001.9,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837898174,33.90105,2001.9,2000.1,62.6479]
["bitfinex-derivatives","ETHF0:USTF0",1617837898377,2.90695,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837898675,5.38295,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837899474,70.43015,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837899675,2.476,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837899880,64.979,2002.3,2000.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837900079,64.979,2002.3,2001.0,76.2537]
["bitfinex-derivatives","ETHF0:USTF0",1617837900276,64.979,2002.3,2001.0,78.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617837900478,64.979,2002.3,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837901579,30.0,2002.2,2001.0,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1617837901779,30.0,2002.3,2001.5,61.438]
["bitfinex-derivatives","ETHF0:USTF0",1617837902279,32.0,2002.3,2000.4,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1617837902483,32.0,2002.3,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837902484,73.1511,2001.3,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837902879,75.0679,2001.3,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837903682,1.9168,2001.3,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837903881,73.2225,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837904084,75.3812,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837904288,2.1587,2000.6,1999.8,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1617837904484,2.1587,2000.6,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837904485,5.06565,2000.6,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837906285,5.06565,2000.6,1999.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837906486,78.6732,1999.8,1999.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837906692,81.1638,1999.8,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837906889,2.4906,1999.8,1998.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837907087,83.8702,1999.2,1998.5,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1617837907288,85.741,1999.2,1998.3,14.042]
["bitfinex-derivatives","ETHF0:USTF0",1617837907489,85.741,1999.2,1998.4,61.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837907691,1.8708,1999.2,1998.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617837907887,69.9656,1998.8,1998.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617837908088,72.8383,1998.8,1998.4,61.02]
["bitfinex-derivatives","ETHF0:USTF0",1617837908288,2.8727,1998.8,1998.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617837908489,2.8727,1998.8,1998.7,3.90845]
["bitfinex-derivatives","ETHF0:USTF0",1617837908788,70.1401,1998.8,1998.7,10.01845]
["bitfinex-derivatives","ETHF0:USTF0",1617837908989,4.1587,2000.6,1998.8,67.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617837908990,57.9395,2000.3,1998.8,67.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617837909189,57.9395,2000.3,1998.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837909391,57.9221,2001.2,1999.4,66.984]
["bitfinex-derivatives","ETHF0:USTF0",1617837909592,57.9221,2001.2,1999.4,99.9526]
["bitfinex-derivatives","ETHF0:USTF0",1617837909790,57.9221,2001.2,1999.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837909993,1.49999495,2003.0,1999.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837910192,77.6811,2002.1,2000.3,86.3439]
["bitfinex-derivatives","ETHF0:USTF0",1617837910391,77.6811,2002.1,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837911292,79.6811,2002.1,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837911491,77.6811,2002.1,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837911891,77.6811,2002.1,2000.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617837912293,77.6811,2002.1,2000.8,8.2761]
["bitfinex-derivatives","ETHF0:USTF0",1617837912491,77.6811,2002.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837912694,77.6811,2002.1,2000.3,86.3439]
["bitfinex-derivatives","ETHF0:USTF0",1617837912695,2.0,2002.0,2000.3,86.3439]
["bitfinex-derivatives","ETHF0:USTF0",1617837912895,32.0,2002.0,1999.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617837913093,59.9218,2000.4,1999.5,13.6477]
["bitfinex-derivatives","ETHF0:USTF0",1617837913295,3.7358,2000.4,1999.5,13.6277]
["bitfinex-derivatives","ETHF0:USTF0",1617837913499,59.9338,1999.7,1999.5,13.6277]
["bitfinex-derivatives","ETHF0:USTF0",1617837913696,62.8485,1999.7,1999.5,13.6277]
["bitfinex-derivatives","ETHF0:USTF0",1617837914398,2.90695,1999.6,1999.5,13.6277]
["bitfinex-derivatives","ETHF0:USTF0",1617837914999,0.9926,2000.3,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837915200,2.7281,2000.4,1999.2,76.8049]
["bitfinex-derivatives","ETHF0:USTF0",1617837916099,69.1506,2001.1,1999.2,76.8049]
["bitfinex-derivatives","ETHF0:USTF0",1617837916298,69.1506,2001.1,1999.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617837916599,69.1506,2001.1,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837917000,69.1506,2001.1,1999.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617837917202,71.1506,2001.1,1999.5,8.4541]
["bitfinex-derivatives","ETHF0:USTF0",1617837917703,71.1506,2001.1,1999.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1617837917899,4.2986,2001.1,1999.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617837918100,76.7143,1999.4,1999.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617837918300,80.2328,1999.4,1999.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617837918600,2.90695,1999.1,1999.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617837918802,2.90695,1999.1,1998.7,13.7159]
["bitfinex-derivatives","ETHF0:USTF0",1617837920502,2.90695,1998.8,1998.7,13.7159]
["bitfinex-derivatives","ETHF0:USTF0",1617837920702,75.864,2000.5,1998.8,75.5278]
["bitfinex-derivatives","ETHF0:USTF0",1617837920903,75.864,2000.5,1998.8,77.6707]
["bitfinex-derivatives","ETHF0:USTF0",1617837921202,75.864,2000.5,1998.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617837922603,0.51732514,2003.8,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837922604,2.90695,1999.3,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837922904,5e-05,1999.3,1999.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837923108,74.2274,2001.3,1999.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837923109,74.2274,2001.3,2000.0,69.1977]
["bitfinex-derivatives","ETHF0:USTF0",1617837923302,74.2274,2001.3,2000.0,72.2626]
["bitfinex-derivatives","ETHF0:USTF0",1617837923505,74.2274,2001.3,2000.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617837923903,0.9923,2002.1,2000.0,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1617837924203,78.612,2001.0,1999.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1617837924704,3.90365,1999.7,1999.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1617837924904,65.33195,1999.7,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837925209,30.0,1999.6,1998.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837925408,61.1654,1999.2,1998.5,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837925904,61.1654,1999.2,1998.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837926205,61.1654,1999.2,1998.5,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837926505,2.0,2000.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837926908,3.08832514,2003.8,1999.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617837926909,63.4019,1999.9,1999.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617837927106,63.4019,1999.9,1999.0,8.5637]
["bitfinex-derivatives","ETHF0:USTF0",1617837927309,2.0041,2000.9,1999.0,8.5637]
["bitfinex-derivatives","ETHF0:USTF0",1617837927512,2.0041,2000.9,1999.5,62.788]
["bitfinex-derivatives","ETHF0:USTF0",1617837927807,2.0,2000.8,1999.5,64.6912]
["bitfinex-derivatives","ETHF0:USTF0",1617837928011,2.0,2000.8,1999.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617837928210,83.1344,2000.6,1999.5,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1617837928509,2.90695,1999.6,1999.5,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1617837928809,2.90695,1999.6,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837929008,57.728,1999.1,1998.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617837929910,57.728,1999.1,1997.4,105.7031]
["bitfinex-derivatives","ETHF0:USTF0",1617837930110,57.728,1999.1,1997.9,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1617837930411,2.90695,1999.6,1998.6,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617837930713,5.49893018,2004.3,1998.9,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1617837930912,58.8618,1999.6,1999.0,12.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617837931211,58.8176,2000.3,1999.0,12.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617837931410,59.8149,2000.3,1999.0,12.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617837931812,2.0,2000.2,1999.0,12.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617837932512,2.90695,1999.1,1999.0,12.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617837934716,61.16805,1999.1,1999.0,12.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617837935116,1.50162359,2000.8,1999.0,12.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617837935316,67.1505,2000.6,1999.0,21.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617837935924,97.1505,2000.6,1999.0,21.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617837936117,30.0,2000.6,1999.0,21.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617837936318,30.0,2000.6,1999.0,15.5998]
["bitfinex-derivatives","ETHF0:USTF0",1617837936319,56.9953,1999.9,1999.0,15.5998]
["bitfinex-derivatives","ETHF0:USTF0",1617837936719,56.9953,1999.9,1999.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617837937719,86.9953,1999.9,1999.0,12.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617837938422,2.0,1999.8,1999.0,12.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617837938621,2.90695,1999.1,1999.0,12.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617837939720,2.90695,1999.1,1999.0,7.2252]
["bitfinex-derivatives","ETHF0:USTF0",1617837939920,5.89775,1999.1,1998.5,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837940120,30.0,1999.0,1998.5,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837940322,2.0,1998.9,1998.5,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837940521,30.0,1998.8,1998.5,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837940825,2.90695,1998.6,1998.5,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837941525,4.90695,1998.6,1998.5,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837941725,2.90695,1998.6,1998.5,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837944634,3.92145,1998.6,1998.5,28.1064]
["bitfinex-derivatives","ETHF0:USTF0",1617837944829,2.90695,1998.6,1998.5,28.1064]
["bitfinex-derivatives","ETHF0:USTF0",1617837945033,2.90695,1998.6,1998.5,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1617837945230,5.76005,1998.6,1998.5,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1617837945431,35.76005,1998.6,1998.5,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1617837946031,37.76005,1998.6,1998.5,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1617837946334,35.76005,1998.6,1998.5,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1617837946732,37.76005,1998.6,1998.5,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1617837946935,37.76005,1998.6,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837947136,78.6804,1998.5,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837947333,32.0,1998.4,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837948638,2.90695,1996.9,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837948842,5.14715,1996.9,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837949940,2.90695,1996.9,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837950140,57.861,1998.7,1996.6,16.8195]
["bitfinex-derivatives","ETHF0:USTF0",1617837950439,57.861,1998.7,1996.6,52.9195]
["bitfinex-derivatives","ETHF0:USTF0",1617837950640,57.861,1998.7,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837950839,57.861,1998.7,1997.9,4.91185]
["bitfinex-derivatives","ETHF0:USTF0",1617837951641,1.0012,1998.7,1996.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617837951842,3.2905,1998.7,1996.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617837952039,3.2905,1998.7,1995.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837952040,73.499,1997.5,1995.7,13.2894]
["bitfinex-derivatives","ETHF0:USTF0",1617837952354,30.0,1997.4,1995.7,13.2894]
["bitfinex-derivatives","ETHF0:USTF0",1617837952754,5.14965,1995.8,1995.7,13.2894]
["bitfinex-derivatives","ETHF0:USTF0",1617837953341,2.2427,1995.8,1995.7,13.2894]
["bitfinex-derivatives","ETHF0:USTF0",1617837953944,2.1641,1997.5,1995.7,13.2894]
["bitfinex-derivatives","ETHF0:USTF0",1617837954142,2.0,1997.7,1995.7,22.0082]
["bitfinex-derivatives","ETHF0:USTF0",1617837954341,79.3496,1997.8,1995.7,22.0082]
["bitfinex-derivatives","ETHF0:USTF0",1617837954742,79.3496,1997.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837954943,79.3496,1997.8,1996.7,5.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617837955144,79.3496,1997.8,1996.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617837955542,79.3496,1997.8,1996.9,13.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617837955742,5.0,2002.8,1996.9,13.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617837955743,0.9977,1999.7,1996.9,13.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617837955944,69.5119,1998.6,1997.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617837956447,32.0,1998.5,1996.9,13.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617837956647,32.0,1998.5,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837956945,83.7034,1997.8,1996.9,13.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617837957149,32.0,1997.7,1995.4,69.8766]
["bitfinex-derivatives","ETHF0:USTF0",1617837957445,32.0,1997.7,1995.5,13.2843]
["bitfinex-derivatives","ETHF0:USTF0",1617837957446,30.0,1997.7,1995.5,13.2843]
["bitfinex-derivatives","ETHF0:USTF0",1617837957644,86.2555,1996.7,1995.5,13.2843]
["bitfinex-derivatives","ETHF0:USTF0",1617837957854,86.2555,1996.7,1995.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617837958445,116.2555,1996.7,1995.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837958649,2.0,1996.6,1995.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837958847,5.91065,1995.1,1995.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837959248,5.91065,1995.1,1995.0,10.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617837959548,3.0037,1995.1,1995.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617837959747,3.0037,1995.1,1994.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617837959948,78.9011,1995.1,1994.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617837960149,78.9011,1995.1,1993.2,13.9575]
["bitfinex-derivatives","ETHF0:USTF0",1617837960548,3.0037,1995.1,1993.3,14.007]
["bitfinex-derivatives","ETHF0:USTF0",1617837960750,2.90695,1995.5,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837961050,30.0,1997.6,1995.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617837961553,75.37,1996.6,1993.7,63.7377]
["bitfinex-derivatives","ETHF0:USTF0",1617837961750,30.0,1996.5,1993.7,63.7377]
["bitfinex-derivatives","ETHF0:USTF0",1617837962352,30.0,1996.5,1993.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617837963050,30.0,1996.5,1993.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617837963252,74.6466,1995.2,1993.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617837963450,30.0,1995.1,1993.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617837963652,74.6466,1995.2,1993.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617837963851,74.6466,1995.2,1993.2,13.3372]
["bitfinex-derivatives","ETHF0:USTF0",1617837964352,74.6466,1995.2,1993.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617837964552,74.6466,1995.2,1993.2,13.3372]
["bitfinex-derivatives","ETHF0:USTF0",1617837964753,30.0,1995.1,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837964953,74.6466,1995.2,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837965253,2.0441,1995.2,1993.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617837965653,2.0441,1995.2,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837965853,30.0,1995.1,1993.2,13.3372]
["bitfinex-derivatives","ETHF0:USTF0",1617837966155,82.3617,1994.7,1993.2,13.3372]
["bitfinex-derivatives","ETHF0:USTF0",1617837966455,30.0,1994.6,1993.2,13.3372]
["bitfinex-derivatives","ETHF0:USTF0",1617837966857,2.90695,1993.3,1993.2,13.3372]
["bitfinex-derivatives","ETHF0:USTF0",1617837967056,5.82705,1993.3,1993.2,13.3372]
["bitfinex-derivatives","ETHF0:USTF0",1617837967958,2.90695,1993.3,1993.2,13.3372]
["bitfinex-derivatives","ETHF0:USTF0",1617837968456,2.90695,1993.3,1993.2,11.82966231]
["bitfinex-derivatives","ETHF0:USTF0",1617837968659,82.3617,1994.7,1993.2,17.96966231]
["bitfinex-derivatives","ETHF0:USTF0",1617837968858,80.0742,1994.7,1993.2,18.39436231]
["bitfinex-derivatives","ETHF0:USTF0",1617837969059,80.0742,1994.7,1993.2,9.34746231]
["bitfinex-derivatives","ETHF0:USTF0",1617837969260,80.0742,1994.7,1993.2,5.90776231]
["bitfinex-derivatives","ETHF0:USTF0",1617837969459,80.0742,1994.7,1993.2,3.00086231]
["bitfinex-derivatives","ETHF0:USTF0",1617837969658,81.0758,1994.7,1993.1,0.58646231]
["bitfinex-derivatives","ETHF0:USTF0",1617837969859,32.0,1994.6,1993.1,0.58646231]
["bitfinex-derivatives","ETHF0:USTF0",1617837970059,32.0,1994.6,1991.9,80.9706]
["bitfinex-derivatives","ETHF0:USTF0",1617837970766,32.0,1994.6,1991.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617837970963,5.23645,1992.0,1991.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617837971160,5.23645,1992.0,1991.9,13.1984]
["bitfinex-derivatives","ETHF0:USTF0",1617837971360,5.23645,1992.0,1991.9,13.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617837972161,5.23645,1992.0,1991.9,19.3384]
["bitfinex-derivatives","ETHF0:USTF0",1617837972162,2.90695,1992.0,1991.9,19.3384]
["bitfinex-derivatives","ETHF0:USTF0",1617837972760,2.90695,1992.0,1991.9,13.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617837974864,2.90695,1992.2,1991.9,16.08535]
["bitfinex-derivatives","ETHF0:USTF0",1617837975070,2.90695,1992.2,1991.9,24.97795]
["bitfinex-derivatives","ETHF0:USTF0",1617837975263,77.857,1993.9,1991.9,24.97795]
["bitfinex-derivatives","ETHF0:USTF0",1617837976865,77.857,1993.9,1993.2,1.3993517]
["bitfinex-derivatives","ETHF0:USTF0",1617837977067,107.857,1993.9,1991.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617837977264,110.213,1993.9,1991.3,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1617837977866,110.213,1993.9,1991.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617837978166,80.213,1993.9,1991.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617837978367,77.857,1993.9,1991.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617837978868,77.857,1993.9,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837979069,77.857,1993.9,1993.2,5.75325]
["bitfinex-derivatives","ETHF0:USTF0",1617837979268,77.857,1993.9,1993.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617837979969,2.0,1995.8,1993.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617837980269,66.9248,1994.4,1993.4,13.0344]
["bitfinex-derivatives","ETHF0:USTF0",1617837980672,38.4744,1994.4,1993.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617837980870,1.0,2001.6,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837981170,61.8998,1996.2,1994.7,5.67325]
["bitfinex-derivatives","ETHF0:USTF0",1617837981670,61.8998,1996.2,1994.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617837982870,61.8998,1996.2,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837983071,61.8998,1996.2,1995.4,5.39505]
["bitfinex-derivatives","ETHF0:USTF0",1617837983272,61.8998,1996.2,1995.4,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1617837983775,30.0,1996.1,1995.4,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1617837984172,30.0,1996.1,1993.4,94.0835]
["bitfinex-derivatives","ETHF0:USTF0",1617837984372,32.9259,1996.1,1993.4,94.0835]
["bitfinex-derivatives","ETHF0:USTF0",1617837984873,32.9259,1996.1,1993.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617837985074,32.9059,1996.1,1993.8,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617837985574,32.9059,1996.1,1993.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617837985874,29.98,1996.1,1993.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617837986974,29.98,1996.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837987175,30.0,1996.0,1994.9,5.07335]
["bitfinex-derivatives","ETHF0:USTF0",1617837987374,61.8998,1996.2,1994.9,5.07335]
["bitfinex-derivatives","ETHF0:USTF0",1617837987375,1.0,1997.8,1995.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617837987578,74.7122,1997.7,1995.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617837988176,76.7122,1997.7,1995.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617837988376,30.0,1997.6,1995.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617837988977,30.0,1997.6,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837989178,30.0,1997.6,1996.2,5.85335]
["bitfinex-derivatives","ETHF0:USTF0",1617837990280,30.0,1997.6,1996.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617837990681,74.7122,1997.7,1996.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617837991080,74.7122,1997.7,1997.1,5.91385]
["bitfinex-derivatives","ETHF0:USTF0",1617837991883,1.0,1997.8,1997.1,5.91385]
["bitfinex-derivatives","ETHF0:USTF0",1617837992082,1.0,1997.8,1997.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617837992782,1.0,1997.8,1997.1,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1617837992982,2.90695,1997.2,1997.1,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1617837996385,2.90695,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617837998292,75.8819,1997.0,1996.5,13.4252]
["bitfinex-derivatives","ETHF0:USTF0",1617837998487,105.8819,1997.0,1996.5,13.4252]
["bitfinex-derivatives","ETHF0:USTF0",1617837999089,5.08705,1996.6,1996.5,13.4252]
["bitfinex-derivatives","ETHF0:USTF0",1617837999687,35.08705,1996.6,1996.5,13.4252]
["bitfinex-derivatives","ETHF0:USTF0",1617838000088,35.08705,1996.6,1996.4,13.0439]
["bitfinex-derivatives","ETHF0:USTF0",1617838003296,35.08705,1996.6,1994.6,13.7839]
["bitfinex-derivatives","ETHF0:USTF0",1617838003698,67.292,1995.6,1994.6,13.7839]
["bitfinex-derivatives","ETHF0:USTF0",1617838003897,30.0,1995.5,1994.6,13.7839]
["bitfinex-derivatives","ETHF0:USTF0",1617838004697,32.0,1995.5,1994.6,13.7839]
["bitfinex-derivatives","ETHF0:USTF0",1617838005101,4.79405,1994.7,1994.6,13.7839]
["bitfinex-derivatives","ETHF0:USTF0",1617838005318,34.79405,1994.7,1994.6,13.7839]
["bitfinex-derivatives","ETHF0:USTF0",1617838006413,34.79405,1994.7,1994.6,9.8628]
["bitfinex-derivatives","ETHF0:USTF0",1617838006817,36.79405,1994.7,1994.6,9.8628]
["bitfinex-derivatives","ETHF0:USTF0",1617838007022,36.79405,1994.7,1994.6,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1617838007213,36.79405,1994.7,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838007214,34.79405,1994.7,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838007506,75.1103,1994.6,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838007804,30.0,1994.5,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838008005,32.0,1994.5,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838008414,32.0,1994.5,1992.2,80.7803]
["bitfinex-derivatives","ETHF0:USTF0",1617838008606,32.0,1994.5,1991.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617838008808,77.5893,1993.5,1990.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617838009006,30.0,1993.4,1991.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617838009207,30.0,1993.4,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838009607,30.0,1993.4,1992.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617838010110,30.0,1993.4,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838010509,77.5893,1993.5,1992.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617838010709,2.0,1994.5,1992.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617838010911,64.9636,1994.4,1992.0,8.8577]
["bitfinex-derivatives","ETHF0:USTF0",1617838011110,2.90695,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838011309,2.90695,1993.7,1993.6,4.94635]
["bitfinex-derivatives","ETHF0:USTF0",1617838011511,2.90695,1993.7,1993.6,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1617838012110,32.90695,1993.7,1993.6,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1617838012311,38.14945,1993.7,1991.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617838012510,82.4072,1993.0,1991.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617838012812,30.0,1992.9,1990.1,75.1493]
["bitfinex-derivatives","ETHF0:USTF0",1617838013112,30.0,1992.9,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838013310,2.0,1992.8,1990.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617838013513,30.0,1992.7,1990.3,13.8449]
["bitfinex-derivatives","ETHF0:USTF0",1617838014812,30.0,1992.7,1991.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617838015011,114.7056,1993.0,1991.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617838015211,5.5248,1995.9,1992.3,5.34675]
["bitfinex-derivatives","ETHF0:USTF0",1617838015613,66.0149,1994.6,1992.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617838016016,2.0,1994.5,1992.3,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1617838016213,32.0,1994.5,1992.3,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1617838016414,77.6456,1993.6,1991.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617838016612,30.0,1993.5,1991.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617838016813,30.0,1993.5,1991.2,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1617838017114,30.0,1993.5,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838017412,30.0,1993.5,1992.3,5.37735]
["bitfinex-derivatives","ETHF0:USTF0",1617838017713,77.6456,1993.6,1992.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617838017913,77.6456,1993.6,1992.3,5.37735]
["bitfinex-derivatives","ETHF0:USTF0",1617838018114,2.0,1993.5,1991.3,15.4946]
["bitfinex-derivatives","ETHF0:USTF0",1617838018316,2.0,1993.5,1991.3,13.2597]
["bitfinex-derivatives","ETHF0:USTF0",1617838018817,2.0,1993.3,1991.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617838019116,2.90695,1991.5,1991.3,13.2597]
["bitfinex-derivatives","ETHF0:USTF0",1617838019315,6.00375,1991.5,1991.3,13.2597]
["bitfinex-derivatives","ETHF0:USTF0",1617838020118,6.00375,1991.5,1991.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617838020417,77.4721,1992.3,1991.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617838020918,56.421,1993.8,1991.4,8.7844]
["bitfinex-derivatives","ETHF0:USTF0",1617838021318,2.90695,1992.8,1992.7,5.15375]
["bitfinex-derivatives","ETHF0:USTF0",1617838021819,56.421,1993.8,1992.7,5.15375]
["bitfinex-derivatives","ETHF0:USTF0",1617838021820,56.421,1993.8,1992.7,11.21375]
["bitfinex-derivatives","ETHF0:USTF0",1617838022420,2.0,1995.3,1992.8,13.2973]
["bitfinex-derivatives","ETHF0:USTF0",1617838022618,65.4084,1994.9,1992.8,13.2973]
["bitfinex-derivatives","ETHF0:USTF0",1617838022916,65.4084,1994.9,1992.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617838023118,95.4084,1994.9,1992.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617838023318,95.4084,1994.9,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838023620,95.4084,1994.9,1993.2,4.85095]
["bitfinex-derivatives","ETHF0:USTF0",1617838023820,95.4084,1994.9,1993.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617838024119,65.4084,1994.9,1993.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617838025220,2.90695,1994.4,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838025420,2.90695,1994.4,1994.1,5.21975]
["bitfinex-derivatives","ETHF0:USTF0",1617838025621,63.0214,1995.7,1994.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617838026021,63.0214,1995.7,1994.2,19.7514]
["bitfinex-derivatives","ETHF0:USTF0",1617838026921,63.0214,1995.7,1994.2,13.6414]
["bitfinex-derivatives","ETHF0:USTF0",1617838027321,63.0214,1995.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838027520,30.0,1995.6,1994.2,13.6414]
["bitfinex-derivatives","ETHF0:USTF0",1617838027721,32.4312,1995.6,1994.2,13.6414]
["bitfinex-derivatives","ETHF0:USTF0",1617838027921,2.4312,1995.6,1994.2,13.6414]
["bitfinex-derivatives","ETHF0:USTF0",1617838028322,2.4312,1995.6,1994.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617838028529,2.4312,1995.6,1994.3,9.2403]
["bitfinex-derivatives","ETHF0:USTF0",1617838028828,63.0214,1995.7,1994.3,9.2403]
["bitfinex-derivatives","ETHF0:USTF0",1617838029325,63.0214,1995.7,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838029626,63.0214,1995.7,1994.9,5.02395]
["bitfinex-derivatives","ETHF0:USTF0",1617838029826,63.0214,1995.7,1995.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617838030727,2.571,1995.9,1995.1,12.7408]
["bitfinex-derivatives","ETHF0:USTF0",1617838031129,2.571,1995.9,1995.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617838031332,2.571,1995.9,1995.6,5.97415]
["bitfinex-derivatives","ETHF0:USTF0",1617838031630,2.571,1995.9,1995.6,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1617838032631,2.571,1995.9,1995.1,12.7408]
["bitfinex-derivatives","ETHF0:USTF0",1617838033235,2.571,1995.9,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838033535,2.571,1995.9,1995.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617838033732,2.571,1995.9,1995.1,15.6409]
["bitfinex-derivatives","ETHF0:USTF0",1617838034232,2.571,1995.9,1995.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617838034431,2.571,1995.9,1995.1,12.7408]
["bitfinex-derivatives","ETHF0:USTF0",1617838034633,4.6589,1995.9,1995.1,12.7408]
["bitfinex-derivatives","ETHF0:USTF0",1617838035234,2.90695,1995.2,1995.1,12.7408]
["bitfinex-derivatives","ETHF0:USTF0",1617838036236,32.90695,1995.2,1995.1,12.7408]
["bitfinex-derivatives","ETHF0:USTF0",1617838036637,96.00055,1995.2,1992.9,77.6453]
["bitfinex-derivatives","ETHF0:USTF0",1617838036836,32.90695,1995.2,1991.1,43.7371]
["bitfinex-derivatives","ETHF0:USTF0",1617838037138,82.5663,1994.2,1991.1,13.7371]
["bitfinex-derivatives","ETHF0:USTF0",1617838037338,112.5663,1994.2,1991.1,13.7371]
["bitfinex-derivatives","ETHF0:USTF0",1617838037537,112.5663,1994.2,1991.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617838037741,82.5663,1994.2,1991.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617838037939,82.5663,1994.2,1991.2,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1617838039241,82.5663,1994.2,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838039242,30.0,1994.1,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838039638,30.0,1994.1,1991.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617838040841,112.5663,1994.2,1991.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617838041041,82.5663,1994.2,1991.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617838041440,82.5663,1994.2,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838041841,82.5663,1994.2,1992.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617838042043,30.0,1994.1,1991.1,13.7371]
["bitfinex-derivatives","ETHF0:USTF0",1617838042742,30.0,1994.1,1991.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617838043144,85.1373,1994.2,1991.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617838043344,1.50686145,1993.9,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838043542,1.50686145,1993.9,1991.2,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1617838043843,1.50686145,1993.9,1991.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1617838044343,1.50686145,1993.9,1991.1,13.7371]
["bitfinex-derivatives","ETHF0:USTF0",1617838044344,1.50686145,1993.9,1991.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617838044843,5.0754,1993.8,1991.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617838045045,30.0,1993.7,1991.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617838045444,5.69645,1991.5,1991.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617838046647,2.90695,1991.5,1991.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617838047345,2.90695,1991.3,1991.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617838048748,2.90695,1991.3,1991.1,13.7371]
["bitfinex-derivatives","ETHF0:USTF0",1617838050150,2.90695,1991.3,1991.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617838050350,2.90695,1991.3,1991.1,13.7371]
["bitfinex-derivatives","ETHF0:USTF0",1617838052050,2.90695,1991.3,1991.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617838053152,58.8561,1992.1,1991.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617838053355,58.8561,1992.1,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838053954,58.8561,1992.1,1991.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617838054557,30.0,1992.0,1991.1,13.7371]
["bitfinex-derivatives","ETHF0:USTF0",1617838055359,2.90695,1991.2,1991.1,13.7371]
["bitfinex-derivatives","ETHF0:USTF0",1617838056056,2.90695,1991.2,1991.1,19.7771]
["bitfinex-derivatives","ETHF0:USTF0",1617838056756,58.8561,1992.1,1991.1,19.7771]
["bitfinex-derivatives","ETHF0:USTF0",1617838056958,58.8561,1992.1,1991.1,21.9063]
["bitfinex-derivatives","ETHF0:USTF0",1617838057359,58.8561,1992.1,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838057758,58.8561,1992.1,1991.1,13.7371]
["bitfinex-derivatives","ETHF0:USTF0",1617838057964,30.0,1992.0,1991.1,13.7371]
["bitfinex-derivatives","ETHF0:USTF0",1617838058856,30.0,1992.0,1991.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617838059459,2.90695,1991.3,1991.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617838061664,58.8561,1992.1,1991.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617838061965,88.8561,1992.1,1991.1,13.7371]
["bitfinex-derivatives","ETHF0:USTF0",1617838063165,90.8561,1992.1,1991.1,13.7371]
["bitfinex-derivatives","ETHF0:USTF0",1617838063465,2.90695,1991.2,1991.1,13.7371]
["bitfinex-derivatives","ETHF0:USTF0",1617838063665,36.01675,1991.2,1991.1,13.4843]
["bitfinex-derivatives","ETHF0:USTF0",1617838064065,109.12835,1991.2,1991.1,13.4843]
["bitfinex-derivatives","ETHF0:USTF0",1617838064868,36.01675,1991.2,1991.1,13.4843]
["bitfinex-derivatives","ETHF0:USTF0",1617838066771,99.68245,1991.2,1991.1,13.4843]
["bitfinex-derivatives","ETHF0:USTF0",1617838070178,96.57265,1991.2,1991.1,15.6436]
["bitfinex-derivatives","ETHF0:USTF0",1617838070879,2.90695,1991.2,1991.1,15.6436]
["bitfinex-derivatives","ETHF0:USTF0",1617838072486,32.90695,1991.2,1991.1,15.6436]
["bitfinex-derivatives","ETHF0:USTF0",1617838072686,2.90695,1991.2,1991.1,15.6436]
["bitfinex-derivatives","ETHF0:USTF0",1617838073800,2.90695,1991.2,1991.1,13.4843]
["bitfinex-derivatives","ETHF0:USTF0",1617838074889,32.90695,1991.2,1991.1,13.4843]
["bitfinex-derivatives","ETHF0:USTF0",1617838078293,78.0222,1991.1,1990.1,13.2142]
["bitfinex-derivatives","ETHF0:USTF0",1617838078492,31.0055,1991.0,1990.1,8.5294]
["bitfinex-derivatives","ETHF0:USTF0",1617838078692,31.0055,1991.0,1987.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617838079095,33.0055,1991.0,1990.0,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617838079696,4.99025,1990.1,1990.0,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617838079894,34.99025,1990.1,1990.0,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617838081095,4.99025,1990.1,1990.0,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617838081295,2.90695,1990.1,1990.0,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617838081594,32.90695,1990.1,1990.0,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617838083099,72.64745,1990.1,1990.0,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617838083599,102.64745,1990.1,1990.0,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617838083797,102.64745,1990.1,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838083998,102.64745,1990.1,1987.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617838084599,72.64745,1990.1,1987.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617838084799,72.64745,1990.1,1988.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617838085003,72.64745,1990.1,1988.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617838085302,72.64745,1990.1,1990.0,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617838085603,2.90695,1990.3,1990.0,7.81255]
["bitfinex-derivatives","ETHF0:USTF0",1617838085802,2.90695,1990.3,1990.0,13.97255]
["bitfinex-derivatives","ETHF0:USTF0",1617838087604,2.90695,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838090108,30.0,1991.7,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838090508,30.0,1991.7,1990.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617838091010,30.0,1991.7,1990.3,13.5461]
["bitfinex-derivatives","ETHF0:USTF0",1617838091507,30.0,1991.7,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838091707,30.0,1991.7,1990.9,5.86125]
["bitfinex-derivatives","ETHF0:USTF0",1617838092909,30.0,1991.9,1990.9,5.86125]
["bitfinex-derivatives","ETHF0:USTF0",1617838093509,2.90695,1991.0,1990.9,5.86125]
["bitfinex-derivatives","ETHF0:USTF0",1617838094410,2.90695,1991.0,1990.9,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1617838095211,68.6099,1990.6,1990.3,13.5461]
["bitfinex-derivatives","ETHF0:USTF0",1617838095411,70.7626,1990.6,1990.3,13.5461]
["bitfinex-derivatives","ETHF0:USTF0",1617838095611,2.90695,1990.4,1990.3,13.5461]
["bitfinex-derivatives","ETHF0:USTF0",1617838099919,0.02802386,1994.4,1990.3,13.5461]
["bitfinex-derivatives","ETHF0:USTF0",1617838100121,65.9752,1991.6,1990.3,22.1064]
["bitfinex-derivatives","ETHF0:USTF0",1617838101319,95.9752,1991.6,1990.3,22.1064]
["bitfinex-derivatives","ETHF0:USTF0",1617838101518,65.9752,1991.6,1990.3,22.1064]
["bitfinex-derivatives","ETHF0:USTF0",1617838101729,65.9752,1991.6,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838102120,95.9752,1991.6,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838102720,95.9752,1991.6,1990.7,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1617838103023,95.9752,1991.6,1990.3,13.5461]
["bitfinex-derivatives","ETHF0:USTF0",1617838103823,2.90695,1990.4,1990.3,13.5461]
["bitfinex-derivatives","ETHF0:USTF0",1617838104224,2.90695,1990.4,1990.3,19.6761]
["bitfinex-derivatives","ETHF0:USTF0",1617838104622,30.0,1991.4,1990.3,22.2461]
["bitfinex-derivatives","ETHF0:USTF0",1617838105824,2.90695,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838106324,2.90695,1990.7,1990.6,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617838108524,65.9752,1991.6,1990.6,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617838109726,65.9752,1991.6,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838110127,95.9752,1991.6,1991.1,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1617838110429,95.9752,1991.6,1990.3,16.1161]
["bitfinex-derivatives","ETHF0:USTF0",1617838111029,95.9752,1991.6,1990.3,13.5461]
["bitfinex-derivatives","ETHF0:USTF0",1617838111232,95.9752,1991.6,1990.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617838111730,95.9752,1991.6,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838113629,2.90695,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838119035,2.90695,1991.2,1990.3,13.5461]
["bitfinex-derivatives","ETHF0:USTF0",1617838119638,2.90695,1991.2,1990.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617838119836,30.0,1991.2,1990.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617838121739,2.90695,1990.5,1990.4,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617838122441,2.90695,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838123041,83.7647,1990.7,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838123741,2.90695,1990.6,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838127446,83.7647,1990.7,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838127947,83.7647,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838128451,30.0,1991.2,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838129751,30.0,1991.2,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838131553,30.0,1991.5,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838131754,2.90695,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838134962,32.90695,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838135161,59.0366,1990.9,1990.3,13.5461]
["bitfinex-derivatives","ETHF0:USTF0",1617838135460,30.0,1990.8,1990.3,13.5461]
["bitfinex-derivatives","ETHF0:USTF0",1617838135759,30.0,1990.8,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838135959,32.0,1990.8,1990.3,13.5461]
["bitfinex-derivatives","ETHF0:USTF0",1617838136360,30.0,1990.8,1990.3,13.5461]
["bitfinex-derivatives","ETHF0:USTF0",1617838136560,33.7803,1991.0,1990.3,13.5461]
["bitfinex-derivatives","ETHF0:USTF0",1617838137761,2.90695,1990.4,1990.3,13.5461]
["bitfinex-derivatives","ETHF0:USTF0",1617838137960,5.29865,1990.4,1990.3,13.5461]
["bitfinex-derivatives","ETHF0:USTF0",1617838141767,69.0869,1990.8,1990.3,13.5461]
["bitfinex-derivatives","ETHF0:USTF0",1617838142370,69.0869,1990.8,1990.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617838143470,69.0869,1990.8,1990.3,13.5461]
["bitfinex-derivatives","ETHF0:USTF0",1617838143871,69.0869,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838145873,69.0869,1990.8,1990.7,5.65115]
["bitfinex-derivatives","ETHF0:USTF0",1617838146672,30.0,1991.8,1990.7,5.65115]
["bitfinex-derivatives","ETHF0:USTF0",1617838146880,2.571,1992.0,1990.7,11.69115]
["bitfinex-derivatives","ETHF0:USTF0",1617838147776,2.571,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838149780,5.47795,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838150679,5.47795,1992.0,1991.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617838151081,2.571,1992.0,1991.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617838151283,70.30742915,1992.8,1991.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617838151482,70.279,1992.8,1991.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617838151882,2.90695,1992.6,1991.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617838152182,2.90695,1992.6,1991.7,19.4238]
["bitfinex-derivatives","ETHF0:USTF0",1617838153885,2.90695,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838154086,2.90695,1992.6,1992.5,5.07125]
["bitfinex-derivatives","ETHF0:USTF0",1617838155388,2.90695,1992.6,1992.1,2.9134]
["bitfinex-derivatives","ETHF0:USTF0",1617838155888,72.85,1992.8,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838156489,72.85,1992.8,1992.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617838157891,72.85,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838159894,2.90695,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838160300,2.90695,1992.7,1992.6,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617838160795,2.90695,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838162097,2.90695,1992.7,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838162799,2.90695,1992.7,1992.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617838163500,2.90695,1992.7,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838164002,2.90695,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838167913,102.85,1992.8,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838169912,102.85,1992.8,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838171215,72.85,1992.8,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838172013,72.85,1992.8,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838174116,2.90695,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838174918,2.90695,1992.5,1991.8,13.5558]
["bitfinex-derivatives","ETHF0:USTF0",1617838175621,2.90695,1992.5,1991.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617838176118,2.90695,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838183531,2.90695,1992.5,1991.8,13.5558]
["bitfinex-derivatives","ETHF0:USTF0",1617838184335,72.85,1992.8,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838184632,102.85,1992.8,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838184835,102.85,1992.8,1992.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617838185733,72.85,1992.8,1992.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617838186233,2.90695,1992.3,1992.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617838187732,2.90695,1992.3,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838189434,72.85,1992.8,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838189842,72.85,1992.8,1992.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617838190244,72.85,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838191145,2.571,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838192447,2.90695,1992.7,1991.8,13.5558]
["bitfinex-derivatives","ETHF0:USTF0",1617838192648,58.4151,1992.4,1991.8,13.5558]
["bitfinex-derivatives","ETHF0:USTF0",1617838192847,88.4151,1992.4,1991.8,13.5558]
["bitfinex-derivatives","ETHF0:USTF0",1617838193046,90.9543,1992.4,1991.8,13.5558]
["bitfinex-derivatives","ETHF0:USTF0",1617838193948,32.5392,1992.4,1991.8,13.5558]
["bitfinex-derivatives","ETHF0:USTF0",1617838194347,32.5392,1992.4,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838196349,2.90695,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838196648,32.90695,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838197451,2.90695,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838200956,82.50405,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838204759,79.5971,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838205060,79.5971,1992.1,1992.0,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617838205260,71.3136,1992.1,1992.0,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617838209366,2.90695,1992.4,1992.0,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617838210265,2.90695,1992.6,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838210466,2.90695,1992.6,1992.3,5.83495]
["bitfinex-derivatives","ETHF0:USTF0",1617838210666,2.90695,1992.6,1992.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617838211669,2.90695,1992.6,1992.5,67.0271]
["bitfinex-derivatives","ETHF0:USTF0",1617838211870,2.571,1992.8,1992.5,67.0271]
["bitfinex-derivatives","ETHF0:USTF0",1617838212072,2.571,1992.8,1992.5,73.2671]
["bitfinex-derivatives","ETHF0:USTF0",1617838212273,2.571,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838212474,2.571,1992.8,1992.7,5.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617838214978,71.966,1992.8,1992.7,5.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617838216581,71.966,1992.8,1992.7,6.24675]
["bitfinex-derivatives","ETHF0:USTF0",1617838216781,71.966,1992.8,1992.7,5.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617838218791,71.966,1992.8,1992.7,11.32995]
["bitfinex-derivatives","ETHF0:USTF0",1617838219182,71.966,1992.8,1992.7,5.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617838221689,71.966,1992.8,1992.7,11.28995]
["bitfinex-derivatives","ETHF0:USTF0",1617838222890,69.395,1992.8,1992.7,11.28995]
["bitfinex-derivatives","ETHF0:USTF0",1617838224191,2.90695,1993.0,1992.7,11.28995]
["bitfinex-derivatives","ETHF0:USTF0",1617838224391,2.90695,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838224891,2.90695,1993.0,1992.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617838226699,5.098,1993.5,1992.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617838226897,0.02857402,1993.6,1992.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617838227099,0.02858972,1993.8,1992.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617838227696,0.02859629,1993.9,1992.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617838228300,0.05719258,1994.0,1992.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617838228498,2.96414258,1994.0,1993.9,5.86715]
["bitfinex-derivatives","ETHF0:USTF0",1617838228698,2.90695,1994.0,1993.9,5.86715]
["bitfinex-derivatives","ETHF0:USTF0",1617838228999,2.90695,1994.0,1993.9,11.91715]
["bitfinex-derivatives","ETHF0:USTF0",1617838231602,70.9361,1994.7,1993.9,11.91715]
["bitfinex-derivatives","ETHF0:USTF0",1617838232601,5.098,1994.9,1994.5,5.98305]
["bitfinex-derivatives","ETHF0:USTF0",1617838234403,2.90695,1994.6,1994.5,5.98305]
["bitfinex-derivatives","ETHF0:USTF0",1617838234902,2.90695,1994.6,1994.5,12.23305]
["bitfinex-derivatives","ETHF0:USTF0",1617838236403,5.098,1994.9,1994.5,12.23305]
["bitfinex-derivatives","ETHF0:USTF0",1617838237004,0.05730319,1995.3,1995.1,67.876]
["bitfinex-derivatives","ETHF0:USTF0",1617838237205,0.05733394,1995.6,1995.1,70.2178]
["bitfinex-derivatives","ETHF0:USTF0",1617838237405,0.05743819,1995.3,1995.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617838238405,0.05743819,1995.3,1995.2,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617838238808,0.05744372,1995.4,1995.2,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617838242808,32.90695,1995.9,1995.2,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617838243207,2.90695,1995.9,1995.2,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617838244510,2.90695,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838248013,32.90695,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838248214,2.90695,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838250517,32.90695,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838250717,32.90695,1995.9,1994.6,13.9222]
["bitfinex-derivatives","ETHF0:USTF0",1617838250917,78.666,1994.8,1994.6,13.9222]
["bitfinex-derivatives","ETHF0:USTF0",1617838251118,81.3829,1994.8,1994.6,13.9222]
["bitfinex-derivatives","ETHF0:USTF0",1617838251519,81.3829,1994.8,1994.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617838252123,2.7169,1994.8,1994.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617838252335,57.9291,1995.5,1994.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617838252521,60.83605,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838253132,2.90695,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838253622,2.90695,1995.5,1995.4,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617838254626,2.90695,1995.7,1995.4,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617838255724,2.90695,1995.7,1995.5,62.0215]
["bitfinex-derivatives","ETHF0:USTF0",1617838256522,2.90695,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838256823,30.0,1996.5,1995.6,5.23935]
["bitfinex-derivatives","ETHF0:USTF0",1617838257726,32.0,1996.5,1995.6,5.23935]
["bitfinex-derivatives","ETHF0:USTF0",1617838258127,30.0,1996.5,1995.6,5.23935]
["bitfinex-derivatives","ETHF0:USTF0",1617838258628,30.0,1996.5,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838260628,30.0,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838262733,32.90695,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838263233,32.90695,1996.5,1995.6,13.8233]
["bitfinex-derivatives","ETHF0:USTF0",1617838263434,68.3424,1995.8,1995.6,13.8233]
["bitfinex-derivatives","ETHF0:USTF0",1617838264235,70.2144,1995.8,1995.6,13.8233]
["bitfinex-derivatives","ETHF0:USTF0",1617838264535,73.12135,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838265636,68.3424,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838265836,30.0,1996.3,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838266137,64.3732,1996.2,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838266536,64.3732,1996.2,1995.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617838266739,64.3732,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838268442,64.3732,1996.2,1995.6,13.8233]
["bitfinex-derivatives","ETHF0:USTF0",1617838268742,30.0,1996.5,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838271044,81.6693,1996.3,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838271544,111.6693,1996.3,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838272846,111.6693,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838274849,114.57625,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838278655,84.57625,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838278954,2.90695,1996.3,1996.2,4.81345]
["bitfinex-derivatives","ETHF0:USTF0",1617838279255,2.90695,1996.3,1996.2,10.83345]
["bitfinex-derivatives","ETHF0:USTF0",1617838279655,5.098,1996.6,1996.2,10.83345]
["bitfinex-derivatives","ETHF0:USTF0",1617838280955,5.098,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838281356,5.098,1996.6,1996.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617838281557,30.0,1996.6,1996.5,0.02985]
["bitfinex-derivatives","ETHF0:USTF0",1617838281757,71.7962,1996.5,1995.2,13.0166]
["bitfinex-derivatives","ETHF0:USTF0",1617838281958,30.0,1996.4,1995.2,26.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617838282460,30.0,1996.4,1995.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617838283058,71.7962,1996.5,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838284058,30.0,1996.6,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838284862,30.0,1996.6,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838285563,81.9122,1996.9,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838286362,81.9122,1996.9,1996.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617838286963,2.90695,1996.4,1996.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617838288368,2.90695,1996.4,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838293276,32.90695,1996.4,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838294979,32.90695,1996.4,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838295181,56.3687,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838296984,2.90695,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838298487,56.3687,1996.2,1996.0,5.33585]
["bitfinex-derivatives","ETHF0:USTF0",1617838299090,59.27565,1996.2,1996.0,5.33585]
["bitfinex-derivatives","ETHF0:USTF0",1617838302990,59.27565,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838304990,59.27565,1996.2,1996.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617838306292,59.27565,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838308194,61.48545,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838312103,59.27565,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838314304,59.27565,1996.2,1996.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617838320412,56.3687,1996.2,1996.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617838322615,56.3687,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838323213,59.27565,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838324616,59.27565,1996.2,1996.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617838326718,2.90695,1996.2,1996.1,8.9336]
["bitfinex-derivatives","ETHF0:USTF0",1617838326921,30.0,1996.7,1996.1,8.9336]
["bitfinex-derivatives","ETHF0:USTF0",1617838327121,0.05751328,1997.1,1996.5,63.9753]
["bitfinex-derivatives","ETHF0:USTF0",1617838327322,0.05751328,1997.1,1996.5,66.3317]
["bitfinex-derivatives","ETHF0:USTF0",1617838327520,30.05752323,1997.2,1996.5,66.3317]
["bitfinex-derivatives","ETHF0:USTF0",1617838329222,30.05752323,1997.2,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838329523,30.0,1997.2,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838329724,30.0,1997.2,1996.5,66.3317]
["bitfinex-derivatives","ETHF0:USTF0",1617838330624,30.05753813,1997.2,1996.5,66.3317]
["bitfinex-derivatives","ETHF0:USTF0",1617838331225,2.90695,1996.6,1996.5,69.23865]
["bitfinex-derivatives","ETHF0:USTF0",1617838334036,2.90695,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838334236,87.00275,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838337540,87.00275,1996.6,1996.0,66.0488]
["bitfinex-derivatives","ETHF0:USTF0",1617838338340,87.00275,1996.6,1996.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617838338743,117.00275,1996.6,1996.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617838339142,87.00275,1996.6,1996.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617838339440,84.0958,1996.6,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838341243,2.90695,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838341446,5.61595,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838342042,5.61595,1996.4,1995.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1617838342043,35.61595,1996.4,1995.2,26.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617838342244,77.522,1996.3,1995.2,26.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617838342444,30.0,1996.2,1995.2,26.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617838342843,2.0,1996.1,1995.2,26.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617838343046,32.5785,1996.0,1995.2,26.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617838343344,0.05750734,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838343644,0.05750734,1995.8,1995.2,26.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617838343947,0.05753926,1995.7,1995.2,26.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617838344151,0.05752344,1995.6,1995.2,26.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617838344346,2.79762344,1995.6,1995.2,26.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617838344645,30.0,1995.5,1995.2,26.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617838345246,2.90695,1995.3,1995.2,26.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617838345447,32.90695,1995.3,1995.2,26.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617838347753,2.90695,1995.3,1995.2,26.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617838349355,2.90695,1995.3,1995.2,29.29255]
["bitfinex-derivatives","ETHF0:USTF0",1617838352956,2.90695,1995.3,1995.2,26.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617838353356,32.90695,1995.3,1995.2,26.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617838354357,2.90695,1995.3,1995.2,26.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617838355857,79.25615,1995.3,1995.2,26.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617838356358,109.25615,1995.3,1995.2,26.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617838356557,35.36085,1995.3,1995.2,26.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617838358357,5.36085,1995.3,1995.2,26.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617838359357,5.36085,1995.3,1995.2,29.29255]
["bitfinex-derivatives","ETHF0:USTF0",1617838360259,5.36085,1995.3,1995.2,26.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617838363463,5.36085,1995.3,1995.2,29.29255]
["bitfinex-derivatives","ETHF0:USTF0",1617838366171,35.36085,1995.3,1995.2,26.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617838370175,5.36085,1995.3,1995.2,26.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617838370375,2.90695,1995.3,1995.2,26.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617838371579,32.90695,1995.3,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838371891,1.0009,1995.2,1993.7,13.5722]
["bitfinex-derivatives","ETHF0:USTF0",1617838372299,0.05740617,1994.8,1993.7,13.5722]
["bitfinex-derivatives","ETHF0:USTF0",1617838372478,3.06850617,1994.8,1993.7,13.5722]
["bitfinex-derivatives","ETHF0:USTF0",1617838372679,2.0,1994.6,1993.7,13.5722]
["bitfinex-derivatives","ETHF0:USTF0",1617838372881,3.0111,1994.8,1993.7,13.5722]
["bitfinex-derivatives","ETHF0:USTF0",1617838372882,2.0,1994.4,1993.7,13.5722]
["bitfinex-derivatives","ETHF0:USTF0",1617838373079,2.0,1994.2,1993.7,13.5722]
["bitfinex-derivatives","ETHF0:USTF0",1617838373381,2.90695,1993.8,1993.7,13.5722]
["bitfinex-derivatives","ETHF0:USTF0",1617838373680,36.53585,1993.8,1993.7,12.3319]
["bitfinex-derivatives","ETHF0:USTF0",1617838375085,38.53585,1993.8,1993.7,12.3319]
["bitfinex-derivatives","ETHF0:USTF0",1617838382789,37.53615,1993.8,1993.7,12.3319]
["bitfinex-derivatives","ETHF0:USTF0",1617838383298,32.90695,1993.8,1993.7,12.3319]
["bitfinex-derivatives","ETHF0:USTF0",1617838383589,58.9471,1993.7,1991.3,77.5805]
["bitfinex-derivatives","ETHF0:USTF0",1617838383790,30.0,1993.6,1990.1,13.7149]
["bitfinex-derivatives","ETHF0:USTF0",1617838384092,58.953,1992.1,1990.3,77.5883]
["bitfinex-derivatives","ETHF0:USTF0",1617838384290,33.6381,1992.0,1990.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617838384593,33.6381,1992.0,1990.1,13.7149]
["bitfinex-derivatives","ETHF0:USTF0",1617838384594,68.4999,1991.0,1990.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617838384791,68.4999,1991.0,1990.1,13.7149]
["bitfinex-derivatives","ETHF0:USTF0",1617838384993,68.4999,1991.0,1990.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617838385191,68.4999,1991.0,1990.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617838385392,68.4999,1991.0,1990.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617838385591,68.4999,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838386394,98.4999,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838386594,99.5076,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838387197,99.5076,1991.0,1990.1,13.7149]
["bitfinex-derivatives","ETHF0:USTF0",1617838387397,33.5258,1991.0,1990.1,13.7149]
["bitfinex-derivatives","ETHF0:USTF0",1617838387597,33.5258,1991.0,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838388199,33.5258,1991.0,1989.2,80.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617838388399,69.6789,1989.7,1989.2,80.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617838388598,71.8265,1989.7,1989.3,13.6969]
["bitfinex-derivatives","ETHF0:USTF0",1617838389000,71.8265,1989.7,1989.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617838389500,71.8265,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838389703,69.6789,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838389901,2.90695,1989.9,1989.6,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617838390101,64.2778,1990.8,1989.6,90.35305]
["bitfinex-derivatives","ETHF0:USTF0",1617838390302,3.0142,1992.0,1989.6,11.72405]
["bitfinex-derivatives","ETHF0:USTF0",1617838390601,3.0142,1992.0,1990.1,83.9724]
["bitfinex-derivatives","ETHF0:USTF0",1617838390602,64.2519,1991.9,1990.1,83.9724]
["bitfinex-derivatives","ETHF0:USTF0",1617838390803,64.2519,1991.9,1990.1,84.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617838391002,64.2519,1991.9,1990.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617838391502,64.2519,1991.9,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838391803,67.8478,1992.6,1991.3,71.01755]
["bitfinex-derivatives","ETHF0:USTF0",1617838392005,30.0,1992.6,1991.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617838392213,80.7143,1992.0,1991.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617838392405,80.7143,1992.0,1991.3,5.21035]
["bitfinex-derivatives","ETHF0:USTF0",1617838392704,2.7783,1992.0,1991.3,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1617838392907,80.7427,1990.8,1990.2,13.1391]
["bitfinex-derivatives","ETHF0:USTF0",1617838393606,80.7427,1990.8,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838393805,110.7427,1990.8,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838395310,80.7427,1990.8,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838395513,80.7427,1990.8,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838395812,110.7427,1990.8,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838396012,112.6557,1990.8,1990.2,13.1391]
["bitfinex-derivatives","ETHF0:USTF0",1617838397315,2.7783,1992.0,1990.2,13.1391]
["bitfinex-derivatives","ETHF0:USTF0",1617838397514,60.2599,1991.6,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838397716,1.0059,1993.5,1991.0,5.16525]
["bitfinex-derivatives","ETHF0:USTF0",1617838397914,79.2571,1992.1,1991.0,5.16525]
["bitfinex-derivatives","ETHF0:USTF0",1617838398114,3.0222,1992.8,1991.0,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1617838398316,79.3568,1991.4,1991.0,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1617838398515,33.0582,1991.3,1991.0,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1617838399017,33.0582,1991.3,1989.3,78.4697]
["bitfinex-derivatives","ETHF0:USTF0",1617838399216,3.0582,1991.3,1989.3,78.4697]
["bitfinex-derivatives","ETHF0:USTF0",1617838399416,79.3568,1991.4,1989.4,16.3955]
["bitfinex-derivatives","ETHF0:USTF0",1617838399615,2.90695,1990.9,1990.8,5.22165]
["bitfinex-derivatives","ETHF0:USTF0",1617838400317,79.3568,1991.4,1990.8,5.22165]
["bitfinex-derivatives","ETHF0:USTF0",1617838401615,79.3568,1991.4,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838402320,1.0185,1992.2,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838402516,30.0,1992.7,1991.3,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1617838403318,1.50803026,1992.3,1991.3,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1617838403718,1.50803026,1992.3,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838405827,2.90695,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838407225,2.90695,1991.7,1991.3,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1617838407527,76.3093,1991.5,1991.1,13.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617838407725,2.90695,1991.2,1991.1,13.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617838409425,4.83825,1991.2,1991.1,13.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617838410429,2.90695,1991.2,1991.1,13.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617838410628,76.3093,1991.5,1991.1,13.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617838410828,3.8872,1993.5,1991.1,99.4834]
["bitfinex-derivatives","ETHF0:USTF0",1617838410829,79.0732,1992.5,1991.1,99.4834]
["bitfinex-derivatives","ETHF0:USTF0",1617838411128,79.0732,1992.5,1991.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617838411728,79.0732,1992.5,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838411927,79.0732,1992.5,1991.7,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1617838413330,1.5075468,1993.0,1991.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617838413631,1.5075468,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838414030,2.90695,1993.1,1992.9,10.99225]
["bitfinex-derivatives","ETHF0:USTF0",1617838414327,3.92375,1993.1,1992.9,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1617838414530,33.92375,1993.1,1992.9,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1617838414830,68.7246,1993.0,1992.9,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1617838415030,98.7246,1993.0,1992.9,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1617838415531,30.0,1993.0,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838415731,80.9769,1992.4,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838416431,80.9769,1992.4,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838417232,80.9769,1992.4,1991.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617838417634,30.0,1992.3,1991.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617838417835,32.7111,1992.3,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838418035,32.7111,1992.3,1991.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617838418233,32.7111,1992.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838419737,2.90695,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838419938,32.90695,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838420137,2.90695,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838420343,2.69745,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838420542,2.69745,1991.3,1991.2,20.1055]
["bitfinex-derivatives","ETHF0:USTF0",1617838420741,80.9769,1992.4,1991.2,20.1055]
["bitfinex-derivatives","ETHF0:USTF0",1617838421041,80.9769,1992.4,1991.2,22.8061]
["bitfinex-derivatives","ETHF0:USTF0",1617838421542,30.0,1992.3,1991.2,22.8061]
["bitfinex-derivatives","ETHF0:USTF0",1617838421744,30.0,1992.3,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838421942,30.0,1992.3,1991.6,5.47895]
["bitfinex-derivatives","ETHF0:USTF0",1617838422142,30.0,1992.3,1991.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617838422343,30.0,1992.3,1991.6,5.47895]
["bitfinex-derivatives","ETHF0:USTF0",1617838422545,30.0,1992.3,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838423946,2.90695,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838432055,32.90695,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838433958,32.90695,1991.7,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838434259,93.05105,1991.7,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838434558,93.05105,1991.7,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838435960,2.90695,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838438361,32.90695,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838440266,2.90695,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838440667,2.90695,1991.3,1991.2,14.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617838440865,2.90695,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838441966,2.90695,1991.3,1991.2,16.87245]
["bitfinex-derivatives","ETHF0:USTF0",1617838449581,5.40435,1991.3,1991.2,16.87245]
["bitfinex-derivatives","ETHF0:USTF0",1617838451187,2.90695,1991.3,1991.2,16.87245]
["bitfinex-derivatives","ETHF0:USTF0",1617838451886,2.90695,1991.3,1991.2,22.92245]
["bitfinex-derivatives","ETHF0:USTF0",1617838452085,2.90695,1991.5,1991.2,22.92245]
["bitfinex-derivatives","ETHF0:USTF0",1617838453887,2.90695,1991.5,1991.2,16.87245]
["bitfinex-derivatives","ETHF0:USTF0",1617838454089,32.90695,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838457493,114.20655,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838458094,114.20655,1991.5,1991.2,16.87245]
["bitfinex-derivatives","ETHF0:USTF0",1617838459594,84.20655,1991.5,1991.2,16.87245]
["bitfinex-derivatives","ETHF0:USTF0",1617838460296,2.90695,1991.3,1991.2,16.87245]
["bitfinex-derivatives","ETHF0:USTF0",1617838461498,2.90695,1991.3,1991.2,22.91245]
["bitfinex-derivatives","ETHF0:USTF0",1617838463412,2.90695,1991.3,1991.2,16.87245]
["bitfinex-derivatives","ETHF0:USTF0",1617838467416,2.90695,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838467616,35.18605,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838471923,109.34545,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838472123,79.34545,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838472522,109.34545,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838477533,35.18605,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838478134,35.21424498,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838478535,35.18605,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838480837,35.21423399,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838483939,35.18605,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838486239,110.32495,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838488142,35.18605,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838493848,33.72275,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838494752,1.44365,1991.3,1991.2,96.1221]
["bitfinex-derivatives","ETHF0:USTF0",1617838495651,1.44365,1991.3,1991.2,102.2821]
["bitfinex-derivatives","ETHF0:USTF0",1617838496352,1.44365,1991.3,1991.2,99.02905]
["bitfinex-derivatives","ETHF0:USTF0",1617838498556,1.44365,1991.3,1991.2,105.22905]
["bitfinex-derivatives","ETHF0:USTF0",1617838498758,66.93275,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838505465,66.93275,1991.3,1991.2,20.1855]
["bitfinex-derivatives","ETHF0:USTF0",1617838508270,66.93275,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838510572,1.44365,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838510774,1.44365,1991.3,1991.2,80.059]
["bitfinex-derivatives","ETHF0:USTF0",1617838513479,1.44365,1991.3,1991.2,86.359]
["bitfinex-derivatives","ETHF0:USTF0",1617838514080,1.44365,1991.3,1991.2,80.059]
["bitfinex-derivatives","ETHF0:USTF0",1617838515379,1.44365,1991.3,1991.2,86.299]
["bitfinex-derivatives","ETHF0:USTF0",1617838515782,1.44365,1991.3,1991.2,80.059]
["bitfinex-derivatives","ETHF0:USTF0",1617838516384,1.44365,1991.3,1991.2,82.96595]
["bitfinex-derivatives","ETHF0:USTF0",1617838519885,1.44365,1991.3,1991.2,16.87245]
["bitfinex-derivatives","ETHF0:USTF0",1617838521589,84.98735,1991.3,1991.2,16.87245]
["bitfinex-derivatives","ETHF0:USTF0",1617838523588,84.98735,1991.3,1991.2,22.92245]
["bitfinex-derivatives","ETHF0:USTF0",1617838525990,84.98735,1991.3,1991.2,16.87245]
["bitfinex-derivatives","ETHF0:USTF0",1617838526592,114.98735,1991.3,1991.2,16.87245]
["bitfinex-derivatives","ETHF0:USTF0",1617838526791,84.98735,1991.3,1991.2,16.87245]
["bitfinex-derivatives","ETHF0:USTF0",1617838529596,114.98735,1991.3,1991.2,16.87245]
["bitfinex-derivatives","ETHF0:USTF0",1617838529900,118.07215,1991.3,1991.2,16.87245]
["bitfinex-derivatives","ETHF0:USTF0",1617838530599,88.07215,1991.3,1991.2,16.87245]
["bitfinex-derivatives","ETHF0:USTF0",1617838531001,118.07215,1991.3,1991.2,16.87245]
["bitfinex-derivatives","ETHF0:USTF0",1617838531206,88.07215,1991.3,1991.2,16.87245]
["bitfinex-derivatives","ETHF0:USTF0",1617838531405,84.98735,1991.3,1991.2,16.87245]
["bitfinex-derivatives","ETHF0:USTF0",1617838531605,84.98735,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838533303,114.98735,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838533503,84.98735,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838541816,1.44365,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838543524,1.47191751,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838547236,1.50016938,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838548636,1.47190823,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838548933,1.44365,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838549134,1.50015843,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838549336,1.47190446,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838552041,1.5002006,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838554139,69.9493006,1991.4,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838554340,0.02827638,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838554640,2.90695,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838561749,2.90695,1991.3,1991.2,14.9659]
["bitfinex-derivatives","ETHF0:USTF0",1617838561949,2.90695,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838569465,85.97045,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838572169,86.25330184,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838572973,85.97045,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838573877,86.25343559,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838575479,85.97045,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838576583,86.25346135,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838578784,3.18996135,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838580087,33.18996135,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838580695,33.35968364,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838581490,32.90695,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838581692,3.35932443,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838582190,2.90695,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838593205,65.70165,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838596208,2.90695,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838596409,32.90695,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838596609,33.35991475,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838597011,32.90695,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838597212,34.90695,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838597415,35.58593914,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838597812,34.90695,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838598113,32.90695,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838602217,33.81210849,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838603017,32.90695,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838603822,33.58484213,1991.3,1991.2,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617838607423,33.58484213,1991.3,1991.2,13.8323]
["bitfinex-derivatives","ETHF0:USTF0",1617838607631,34.90695,1991.3,1991.2,13.8323]
["bitfinex-derivatives","ETHF0:USTF0",1617838608126,35.81057201,1991.3,1991.2,13.8323]
["bitfinex-derivatives","ETHF0:USTF0",1617838608724,34.90695,1991.3,1991.2,13.8323]
["bitfinex-derivatives","ETHF0:USTF0",1617838608926,32.90695,1991.3,1991.2,13.8323]
["bitfinex-derivatives","ETHF0:USTF0",1617838609926,34.0361666,1991.3,1991.2,13.8323]
["bitfinex-derivatives","ETHF0:USTF0",1617838610327,36.0361666,1991.3,1991.2,13.8323]
["bitfinex-derivatives","ETHF0:USTF0",1617838611228,34.90695,1991.3,1991.2,13.8323]
["bitfinex-derivatives","ETHF0:USTF0",1617838611427,36.03626591,1991.3,1991.2,13.8323]
["bitfinex-derivatives","ETHF0:USTF0",1617838612534,34.90695,1991.3,1991.2,13.8323]
["bitfinex-derivatives","ETHF0:USTF0",1617838617841,34.90695,1991.3,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838618041,84.3968,1991.2,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838618241,30.0,1991.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838618442,0.02819207,1990.5,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838618642,2.15799207,1990.5,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838618842,30.0,1990.4,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838619342,2.90695,1990.1,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838619542,5.70205,1990.1,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838620048,35.70205,1990.1,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838621344,2.90695,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838621544,5.51065,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838623447,35.51065,1989.6,1989.4,13.9527]
["bitfinex-derivatives","ETHF0:USTF0",1617838624549,35.53878657,1989.6,1989.4,13.9527]
["bitfinex-derivatives","ETHF0:USTF0",1617838624748,74.5632,1989.4,1988.6,12.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617838624950,30.0,1989.3,1988.6,12.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617838625350,2.90695,1988.7,1988.6,12.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617838625550,35.31445,1988.7,1988.6,12.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617838628453,36.31545,1988.7,1988.6,12.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617838629752,35.31445,1988.7,1988.6,12.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617838630153,5.31445,1988.7,1988.6,12.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617838630354,2.90695,1988.7,1988.6,12.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617838630554,2.90695,1988.7,1988.6,15.7104]
["bitfinex-derivatives","ETHF0:USTF0",1617838631458,2.90695,1988.7,1988.6,18.61735]
["bitfinex-derivatives","ETHF0:USTF0",1617838632759,32.90695,1988.7,1988.6,12.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617838633158,2.90695,1988.7,1988.6,12.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617838635763,4.93635,1988.7,1988.6,12.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617838638766,2.90695,1988.7,1988.6,12.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617838642175,32.90695,1988.7,1988.6,12.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617838643278,2.90695,1988.7,1988.6,12.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617838647881,2.90695,1988.7,1988.6,95.3654]
["bitfinex-derivatives","ETHF0:USTF0",1617838649991,2.90695,1988.7,1988.6,98.27235]
["bitfinex-derivatives","ETHF0:USTF0",1617838654400,80.0872,1989.5,1988.6,98.27235]
["bitfinex-derivatives","ETHF0:USTF0",1617838654600,80.0872,1989.5,1988.6,104.31235]
["bitfinex-derivatives","ETHF0:USTF0",1617838655903,80.0872,1989.5,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838656104,80.0872,1989.5,1989.0,4.83395]
["bitfinex-derivatives","ETHF0:USTF0",1617838658007,2.90695,1989.1,1989.0,4.83395]
["bitfinex-derivatives","ETHF0:USTF0",1617838658207,2.90695,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838660008,2.90695,1989.3,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838660211,2.90695,1989.3,1989.0,11.34045]
["bitfinex-derivatives","ETHF0:USTF0",1617838661611,2.90695,1989.3,1989.0,5.01045]
["bitfinex-derivatives","ETHF0:USTF0",1617838661815,2.90695,1989.3,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838662014,2.90695,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838663822,2.90695,1989.1,1988.6,95.3654]
["bitfinex-derivatives","ETHF0:USTF0",1617838664014,80.0872,1989.5,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838665017,110.0872,1989.5,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838665216,80.0872,1989.5,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838666019,2.90695,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838667926,80.0872,1989.5,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838668123,80.0872,1989.5,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838668525,80.0872,1989.5,1989.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617838668826,80.0872,1989.5,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838669026,82.6797,1989.5,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838670025,2.90695,1989.1,1988.7,14.0926]
["bitfinex-derivatives","ETHF0:USTF0",1617838670429,2.90695,1989.1,1988.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617838671127,2.90695,1989.1,1988.7,14.0926]
["bitfinex-derivatives","ETHF0:USTF0",1617838671328,5.83175,1989.1,1988.7,14.0926]
["bitfinex-derivatives","ETHF0:USTF0",1617838671939,35.83175,1989.1,1988.7,14.0926]
["bitfinex-derivatives","ETHF0:USTF0",1617838672127,2.90695,1988.8,1988.7,14.0926]
["bitfinex-derivatives","ETHF0:USTF0",1617838678831,32.90695,1988.8,1988.7,14.0926]
["bitfinex-derivatives","ETHF0:USTF0",1617838680830,2.90695,1988.8,1988.7,14.0926]
["bitfinex-derivatives","ETHF0:USTF0",1617838681738,2.90695,1988.8,1988.7,20.1426]
["bitfinex-derivatives","ETHF0:USTF0",1617838681930,2.90695,1988.8,1988.7,14.0926]
["bitfinex-derivatives","ETHF0:USTF0",1617838682130,2.90695,1988.8,1988.7,16.99955]
["bitfinex-derivatives","ETHF0:USTF0",1617838682531,77.415,1989.7,1989.0,66.6862]
["bitfinex-derivatives","ETHF0:USTF0",1617838683031,77.415,1989.7,1989.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617838683331,77.415,1989.7,1989.1,8.3517]
["bitfinex-derivatives","ETHF0:USTF0",1617838683532,77.415,1989.7,1989.1,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617838683933,31.0031,1989.8,1989.1,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617838684231,90.0804,1989.7,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838686234,2.90695,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838687837,30.0,1990.0,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838688039,73.4187,1989.7,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838688239,2.90695,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838689039,73.4187,1989.7,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838690340,2.90695,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838690742,73.4187,1989.7,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838692545,73.4187,1989.7,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838693143,30.0,1990.2,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838693343,0.02807135,1990.4,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838693344,30.02807135,1990.4,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838693644,30.02807963,1990.5,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838694044,0.02813265,1990.3,1989.6,13.5515]
["bitfinex-derivatives","ETHF0:USTF0",1617838694245,0.02813265,1990.3,1989.6,19.5815]
["bitfinex-derivatives","ETHF0:USTF0",1617838694445,0.02813108,1990.4,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838695549,2.66923108,1990.4,1989.6,13.5515]
["bitfinex-derivatives","ETHF0:USTF0",1617838695848,30.0,1990.3,1989.6,13.5515]
["bitfinex-derivatives","ETHF0:USTF0",1617838696149,30.0281296,1990.3,1989.6,13.5515]
["bitfinex-derivatives","ETHF0:USTF0",1617838696448,2.90695,1989.7,1989.6,13.5515]
["bitfinex-derivatives","ETHF0:USTF0",1617838696751,67.12975,1989.7,1989.6,13.5515]
["bitfinex-derivatives","ETHF0:USTF0",1617838697655,69.85695,1989.7,1989.6,13.5515]
["bitfinex-derivatives","ETHF0:USTF0",1617838699353,67.12975,1989.7,1989.6,13.5515]
["bitfinex-derivatives","ETHF0:USTF0",1617838704756,64.2228,1989.7,1989.6,19.5815]
["bitfinex-derivatives","ETHF0:USTF0",1617838706558,67.12975,1989.7,1989.6,19.5815]
["bitfinex-derivatives","ETHF0:USTF0",1617838707160,64.2228,1989.7,1989.6,19.5815]
["bitfinex-derivatives","ETHF0:USTF0",1617838708360,2.93517612,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838708660,2.90695,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838709864,0.02824211,1990.4,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838710566,2.93520359,1990.5,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838710964,0.02825715,1990.6,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838711464,0.02825715,1990.6,1990.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617838711663,0.02825715,1990.6,1990.4,8.4775]
["bitfinex-derivatives","ETHF0:USTF0",1617838712369,0.02826825,1990.7,1990.4,8.4775]
["bitfinex-derivatives","ETHF0:USTF0",1617838712567,0.02826825,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838712871,2.90695,1990.8,1990.6,81.06715]
["bitfinex-derivatives","ETHF0:USTF0",1617838715172,1.09875,1990.8,1990.6,81.06715]
["bitfinex-derivatives","ETHF0:USTF0",1617838715471,0.02820151,1991.2,1990.6,81.06715]
["bitfinex-derivatives","ETHF0:USTF0",1617838715672,0.02821874,1991.4,1990.6,81.06715]
["bitfinex-derivatives","ETHF0:USTF0",1617838716471,0.02821874,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838716671,0.02821874,1991.4,1991.3,5.97195]
["bitfinex-derivatives","ETHF0:USTF0",1617838717274,0.02822508,1991.5,1991.3,5.97195]
["bitfinex-derivatives","ETHF0:USTF0",1617838719275,0.02824334,1991.4,1991.3,5.97195]
["bitfinex-derivatives","ETHF0:USTF0",1617838719975,0.02824334,1991.4,1991.3,12.00195]
["bitfinex-derivatives","ETHF0:USTF0",1617838720378,0.02824334,1991.4,1991.3,5.97195]
["bitfinex-derivatives","ETHF0:USTF0",1617838720578,2.93519334,1991.4,1991.3,5.97195]
["bitfinex-derivatives","ETHF0:USTF0",1617838720777,2.93519334,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838721180,2.90695,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838721788,2.90695,1991.4,1990.6,71.9602]
["bitfinex-derivatives","ETHF0:USTF0",1617838722185,0.02823495,1991.3,1990.6,71.9602]
["bitfinex-derivatives","ETHF0:USTF0",1617838722585,2.90695,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838723085,86.10155,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838724289,83.80545,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838724496,2.90695,1991.2,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838726487,2.90695,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838729592,4.87025,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838730892,57.3592,1990.9,1990.3,13.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617838731094,30.0,1990.8,1990.3,13.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617838732595,2.90695,1990.4,1990.3,13.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617838732895,5.19535,1990.4,1990.3,13.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617838734897,35.19535,1990.4,1990.3,13.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617838735497,5.19535,1990.4,1990.3,13.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617838737306,35.19535,1990.4,1990.3,13.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617838741309,113.68345,1990.4,1990.3,13.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617838744614,83.68345,1990.4,1990.3,13.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617838745213,113.68345,1990.4,1990.3,13.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617838747715,113.71157136,1990.4,1990.3,13.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617838748116,113.68345,1990.4,1990.3,13.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617838748516,113.711571,1990.4,1990.3,13.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617838748819,35.223471,1990.4,1990.3,13.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617838749218,35.25157138,1990.4,1990.3,13.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617838749519,37.25157138,1990.4,1990.3,13.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617838749722,37.19535,1990.4,1990.3,13.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617838749921,2.0,1990.2,1988.7,73.6678]
["bitfinex-derivatives","ETHF0:USTF0",1617838750123,2.0,1990.0,1988.7,73.6678]
["bitfinex-derivatives","ETHF0:USTF0",1617838750325,35.4182,1989.9,1987.9,27.4454]
["bitfinex-derivatives","ETHF0:USTF0",1617838750527,77.5797,1988.9,1987.9,27.4454]
["bitfinex-derivatives","ETHF0:USTF0",1617838750727,107.5797,1988.9,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838751025,77.5797,1988.9,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838751627,77.5797,1988.9,1988.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617838752726,2.90695,1988.5,1988.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617838752927,5.80675,1988.5,1988.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617838753932,5.80675,1988.5,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838754831,2.8998,1988.5,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838756832,2.90695,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838757033,32.90695,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838758642,2.90695,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838758837,2.90695,1988.4,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838760940,2.90695,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838762239,30.0,1988.5,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838762641,75.1654,1988.9,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838762842,2.90695,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838766945,2.90695,1988.4,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838768948,2.90695,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838769849,32.90695,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838772752,32.90695,1988.2,1987.9,27.4454]
["bitfinex-derivatives","ETHF0:USTF0",1617838772952,2.90695,1988.0,1987.9,27.4454]
["bitfinex-derivatives","ETHF0:USTF0",1617838773154,32.90695,1988.0,1987.9,27.4454]
["bitfinex-derivatives","ETHF0:USTF0",1617838774054,2.90695,1988.0,1987.9,27.4454]
["bitfinex-derivatives","ETHF0:USTF0",1617838774555,32.90695,1988.0,1987.9,27.4454]
["bitfinex-derivatives","ETHF0:USTF0",1617838776359,2.90695,1988.0,1987.9,27.4454]
["bitfinex-derivatives","ETHF0:USTF0",1617838776558,32.90695,1988.0,1987.9,27.4454]
["bitfinex-derivatives","ETHF0:USTF0",1617838781766,33.92645,1988.0,1987.9,13.5356]
["bitfinex-derivatives","ETHF0:USTF0",1617838782669,35.92645,1988.0,1987.9,13.5356]
["bitfinex-derivatives","ETHF0:USTF0",1617838782868,35.92645,1988.0,1987.9,12.5381]
["bitfinex-derivatives","ETHF0:USTF0",1617838783269,74.632,1987.9,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838783569,2.0,1987.7,1987.3,0.91495]
["bitfinex-derivatives","ETHF0:USTF0",1617838783771,2.0,1987.5,1987.3,0.91495]
["bitfinex-derivatives","ETHF0:USTF0",1617838783970,34.6267,1987.4,1987.3,0.91495]
["bitfinex-derivatives","ETHF0:USTF0",1617838784672,34.6267,1987.4,1986.3,13.4798]
["bitfinex-derivatives","ETHF0:USTF0",1617838784873,78.7434,1987.3,1986.3,13.4798]
["bitfinex-derivatives","ETHF0:USTF0",1617838785175,30.0,1987.2,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838787080,2.90695,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838787277,5.60245,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838788580,32.90695,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838799097,57.279,1986.8,1986.3,13.4798]
["bitfinex-derivatives","ETHF0:USTF0",1617838799298,30.0,1986.7,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838800302,30.0,1986.7,1986.2,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617838801000,4.2048,1986.6,1986.2,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617838801299,2.90695,1986.3,1986.2,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617838801599,32.90695,1986.3,1986.2,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617838801804,34.90695,1986.3,1986.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1617838803906,61.5896,1986.2,1985.7,13.5591]
["bitfinex-derivatives","ETHF0:USTF0",1617838804102,30.0,1986.1,1985.7,13.5591]
["bitfinex-derivatives","ETHF0:USTF0",1617838805205,2.90695,1985.8,1985.7,13.5591]
["bitfinex-derivatives","ETHF0:USTF0",1617838805505,35.32125,1985.8,1985.7,13.5591]
["bitfinex-derivatives","ETHF0:USTF0",1617838806305,35.32125,1985.8,1984.6,12.9233]
["bitfinex-derivatives","ETHF0:USTF0",1617838806505,68.962,1984.8,1984.6,12.9233]
["bitfinex-derivatives","ETHF0:USTF0",1617838806704,71.9553,1984.8,1984.6,12.9233]
["bitfinex-derivatives","ETHF0:USTF0",1617838806906,30.0,1984.7,1984.6,12.9233]
["bitfinex-derivatives","ETHF0:USTF0",1617838807209,2.9933,1984.8,1984.6,15.83025]
["bitfinex-derivatives","ETHF0:USTF0",1617838807405,2.3932,1985.4,1984.8,78.3184]
["bitfinex-derivatives","ETHF0:USTF0",1617838808009,2.3932,1985.4,1984.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617838808606,68.8751,1986.3,1984.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617838808908,68.8751,1986.3,1984.9,19.9399]
["bitfinex-derivatives","ETHF0:USTF0",1617838809306,68.8751,1986.3,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838809708,30.0,1986.2,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838810113,30.0,1986.2,1984.9,13.8599]
["bitfinex-derivatives","ETHF0:USTF0",1617838811215,30.0,1986.2,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838812617,30.0,1986.2,1985.4,5.64225]
["bitfinex-derivatives","ETHF0:USTF0",1617838813219,2.90695,1985.5,1985.4,5.64225]
["bitfinex-derivatives","ETHF0:USTF0",1617838814118,2.90695,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838816922,2.90695,1985.5,1985.4,87.90035]
["bitfinex-derivatives","ETHF0:USTF0",1617838818223,2.90695,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838819023,2.90695,1985.5,1985.4,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617838819223,2.90695,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838829131,2.90695,1985.5,1984.9,13.8599]
["bitfinex-derivatives","ETHF0:USTF0",1617838829431,82.0727,1985.4,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838830431,82.0727,1985.4,1985.0,3.92505]
["bitfinex-derivatives","ETHF0:USTF0",1617838830631,82.0727,1985.4,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838831033,3.0471,1985.6,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838831234,59.694,1985.5,1985.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617838831535,5.81235,1985.2,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838832437,5.81235,1985.2,1985.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617838833940,2.90695,1985.2,1985.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617838834140,59.694,1985.5,1985.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617838835341,59.694,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838836741,30.0,1986.2,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838836742,30.0,1986.2,1985.4,5.68885]
["bitfinex-derivatives","ETHF0:USTF0",1617838837343,2.90695,1985.7,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838841350,3.8657,1988.0,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838841560,3.8657,1988.0,1986.4,4.97525]
["bitfinex-derivatives","ETHF0:USTF0",1617838841561,1.0195,1988.0,1986.4,4.97525]
["bitfinex-derivatives","ETHF0:USTF0",1617838841851,75.8195,1987.7,1986.5,13.465]
["bitfinex-derivatives","ETHF0:USTF0",1617838842350,30.0,1987.6,1986.5,13.465]
["bitfinex-derivatives","ETHF0:USTF0",1617838843351,2.90695,1987.0,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838843551,30.0,1987.6,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838844354,30.0,1987.6,1986.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617838844553,30.0,1987.6,1986.8,8.3411]
["bitfinex-derivatives","ETHF0:USTF0",1617838844752,81.1704,1988.5,1987.2,57.4728]
["bitfinex-derivatives","ETHF0:USTF0",1617838845053,81.1704,1988.5,1987.2,60.4225]
["bitfinex-derivatives","ETHF0:USTF0",1617838845752,30.0,1988.4,1987.2,60.4225]
["bitfinex-derivatives","ETHF0:USTF0",1617838846856,30.0,1988.4,1987.3,14.1233]
["bitfinex-derivatives","ETHF0:USTF0",1617838847455,111.1704,1988.5,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838847656,30.0,1988.4,1987.6,4.87375]
["bitfinex-derivatives","ETHF0:USTF0",1617838848057,81.1704,1988.5,1987.6,4.87375]
["bitfinex-derivatives","ETHF0:USTF0",1617838849157,111.1704,1988.5,1987.6,4.87375]
["bitfinex-derivatives","ETHF0:USTF0",1617838849359,81.1704,1988.5,1987.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617838849857,30.0,1988.8,1987.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617838850461,30.0,1988.8,1987.9,76.6481]
["bitfinex-derivatives","ETHF0:USTF0",1617838851462,30.0,1988.8,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838851663,30.0,1988.8,1988.3,5.21345]
["bitfinex-derivatives","ETHF0:USTF0",1617838853466,2.90695,1988.4,1988.3,5.21345]
["bitfinex-derivatives","ETHF0:USTF0",1617838856070,2.90695,1988.4,1988.3,11.38345]
["bitfinex-derivatives","ETHF0:USTF0",1617838856475,32.90695,1988.4,1988.3,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1617838856670,35.66305,1988.4,1988.0,13.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617838857475,2.90695,1988.1,1988.0,13.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617838857674,32.90695,1988.1,1988.0,13.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617838858276,2.90695,1988.1,1988.0,13.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617838859479,2.90695,1988.1,1988.0,16.83945]
["bitfinex-derivatives","ETHF0:USTF0",1617838860678,75.0699,1988.5,1988.0,16.83945]
["bitfinex-derivatives","ETHF0:USTF0",1617838860879,75.0699,1988.5,1988.0,25.89305]
["bitfinex-derivatives","ETHF0:USTF0",1617838861782,75.0699,1988.5,1988.4,5.48375]
["bitfinex-derivatives","ETHF0:USTF0",1617838862583,105.0699,1988.5,1988.4,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1617838862779,105.0699,1988.5,1988.0,13.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617838862980,75.0699,1988.5,1988.0,13.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617838863682,62.1582,1989.5,1988.2,73.97265]
["bitfinex-derivatives","ETHF0:USTF0",1617838864080,30.0,1989.4,1988.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617838864381,30.0,1989.4,1988.2,73.97265]
["bitfinex-derivatives","ETHF0:USTF0",1617838865582,2.90695,1989.1,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838865782,2.90695,1989.1,1988.9,4.82075]
["bitfinex-derivatives","ETHF0:USTF0",1617838867384,2.90695,1989.1,1989.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617838868586,5e-05,1989.1,1989.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617838869590,2.90695,1989.3,1989.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617838871792,2.90695,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838872096,2.90695,1989.3,1989.2,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617838876405,79.454,1990.0,1989.2,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617838878109,82.36095,1990.0,1989.9,5.41075]
["bitfinex-derivatives","ETHF0:USTF0",1617838880309,2.90695,1990.0,1989.9,5.41075]
["bitfinex-derivatives","ETHF0:USTF0",1617838881510,2.90695,1990.0,1989.9,11.59075]
["bitfinex-derivatives","ETHF0:USTF0",1617838883113,75.4047,1990.6,1989.9,11.59075]
["bitfinex-derivatives","ETHF0:USTF0",1617838884015,75.4047,1990.6,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838884316,75.4047,1990.6,1990.4,5.22845]
["bitfinex-derivatives","ETHF0:USTF0",1617838886220,2.90695,1990.5,1990.4,5.22845]
["bitfinex-derivatives","ETHF0:USTF0",1617838888222,2.90695,1990.5,1990.4,11.25845]
["bitfinex-derivatives","ETHF0:USTF0",1617838889421,2.90695,1990.5,1990.4,5.22845]
["bitfinex-derivatives","ETHF0:USTF0",1617838890727,2.90695,1990.5,1990.4,11.43845]
["bitfinex-derivatives","ETHF0:USTF0",1617838894125,83.1518,1991.1,1990.4,5.22845]
["bitfinex-derivatives","ETHF0:USTF0",1617838894326,83.1518,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838894525,83.1518,1991.1,1991.0,4.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617838896227,86.05875,1991.1,1991.0,4.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617838897828,116.05875,1991.1,1991.0,4.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617838898128,86.05875,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838900735,116.05875,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838901032,32.90695,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838901234,2.90695,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838904236,76.00305,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838917346,76.00305,1991.1,1991.0,5.59675]
["bitfinex-derivatives","ETHF0:USTF0",1617838925057,76.00305,1991.1,1991.0,11.80675]
["bitfinex-derivatives","ETHF0:USTF0",1617838928059,73.0961,1991.1,1991.0,11.80675]
["bitfinex-derivatives","ETHF0:USTF0",1617838934671,73.0961,1991.1,1991.0,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617838936474,2.90695,1991.8,1991.0,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617838936877,2.90695,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838939376,0.02787149,1992.1,1991.8,74.1834]
["bitfinex-derivatives","ETHF0:USTF0",1617838939578,0.02787311,1992.2,1991.8,76.1059]
["bitfinex-derivatives","ETHF0:USTF0",1617838939980,0.02789378,1992.5,1991.8,76.1059]
["bitfinex-derivatives","ETHF0:USTF0",1617838940180,0.02789378,1992.5,1991.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617838940382,0.02789525,1992.6,1991.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617838940879,0.02789525,1992.6,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838942885,2.93484525,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838943089,32.93484525,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838943689,2.90695,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838943889,2.90695,1992.6,1992.5,5.85605]
["bitfinex-derivatives","ETHF0:USTF0",1617838945593,32.90695,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838946095,2.90695,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838946496,32.90695,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838946893,2.90695,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838948594,30.0,1992.9,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838949000,30.0,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838949903,30.27978686,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838950900,33.18673686,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838951200,32.90695,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838951400,33.18678428,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838951700,32.90695,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838952300,33.18677103,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838954001,3.18677103,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838954703,2.93489991,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838955505,2.90695,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838955704,2.90695,1992.9,1992.8,77.81375]
["bitfinex-derivatives","ETHF0:USTF0",1617838958310,2.90695,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838964818,2.93493836,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838965920,2.90695,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838969626,82.48625,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838972929,82.48625,1992.9,1992.8,5.95775]
["bitfinex-derivatives","ETHF0:USTF0",1617838974432,112.48625,1992.9,1992.8,5.95775]
["bitfinex-derivatives","ETHF0:USTF0",1617838974637,82.48625,1992.9,1992.8,5.95775]
["bitfinex-derivatives","ETHF0:USTF0",1617838976339,112.48625,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838976539,114.44105,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838978143,34.86175,1992.9,1991.9,13.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617838978842,2.0,1992.8,1991.9,13.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617838979042,34.86175,1992.9,1991.9,13.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617838979043,2.90695,1992.0,1991.9,13.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617838979244,34.89335,1992.0,1991.9,13.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617838985347,35.89855,1992.0,1991.9,13.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617838985647,34.89335,1992.0,1991.9,13.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617838987150,36.89335,1992.0,1991.9,13.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617838992055,36.92134871,1992.0,1991.9,13.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617838992255,36.89335,1992.0,1991.9,13.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617838992659,36.92134899,1992.0,1991.9,13.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617838992857,36.92134899,1992.0,1991.5,12.7614]
["bitfinex-derivatives","ETHF0:USTF0",1617838993158,58.8085,1991.5,1990.7,13.1696]
["bitfinex-derivatives","ETHF0:USTF0",1617838993461,30.0,1991.4,1990.7,13.1696]
["bitfinex-derivatives","ETHF0:USTF0",1617838993658,2.90695,1990.8,1990.7,13.1696]
["bitfinex-derivatives","ETHF0:USTF0",1617838993860,35.24315,1990.8,1990.7,13.1696]
["bitfinex-derivatives","ETHF0:USTF0",1617838998566,71.5132,1990.7,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838998764,30.0,1990.6,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838999569,2.90695,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617838999868,32.90695,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839001473,32.90695,1990.5,1989.7,13.4498]
["bitfinex-derivatives","ETHF0:USTF0",1617839001674,2.90695,1989.8,1989.7,13.4498]
["bitfinex-derivatives","ETHF0:USTF0",1617839001973,36.00785,1989.8,1989.7,13.4498]
["bitfinex-derivatives","ETHF0:USTF0",1617839003376,36.00785,1989.8,1989.4,83.8859]
["bitfinex-derivatives","ETHF0:USTF0",1617839003577,2.90695,1989.5,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839003775,32.4394,1989.4,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839003976,77.6784,1989.3,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839004176,30.0,1989.2,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839005076,77.6784,1989.3,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839005576,2.90695,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839005778,30.0,1989.2,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839007676,2.90695,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839008578,32.90695,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839009681,32.90695,1989.1,1988.8,16.04045]
["bitfinex-derivatives","ETHF0:USTF0",1617839011785,2.90695,1988.9,1988.8,16.04045]
["bitfinex-derivatives","ETHF0:USTF0",1617839011984,5.63555,1988.9,1988.8,16.04045]
["bitfinex-derivatives","ETHF0:USTF0",1617839012984,35.63555,1988.9,1988.8,16.04045]
["bitfinex-derivatives","ETHF0:USTF0",1617839013185,5.63555,1988.9,1988.8,16.04045]
["bitfinex-derivatives","ETHF0:USTF0",1617839016292,2.90695,1988.9,1988.8,16.04045]
["bitfinex-derivatives","ETHF0:USTF0",1617839027011,65.235,1989.0,1988.8,16.04045]
["bitfinex-derivatives","ETHF0:USTF0",1617839028009,2.90695,1989.3,1988.8,16.04045]
["bitfinex-derivatives","ETHF0:USTF0",1617839028509,2.90695,1989.3,1988.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617839030013,2.90695,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839033921,32.90695,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839034120,32.90695,1989.3,1988.8,13.1335]
["bitfinex-derivatives","ETHF0:USTF0",1617839034321,35.27215,1989.3,1988.8,13.1335]
["bitfinex-derivatives","ETHF0:USTF0",1617839036027,2.90695,1988.9,1988.8,13.1335]
["bitfinex-derivatives","ETHF0:USTF0",1617839036222,35.76605,1988.9,1988.8,13.1335]
["bitfinex-derivatives","ETHF0:USTF0",1617839038223,5.76605,1988.9,1988.8,13.1335]
["bitfinex-derivatives","ETHF0:USTF0",1617839038424,103.87425,1988.9,1988.8,13.1335]
["bitfinex-derivatives","ETHF0:USTF0",1617839039024,73.87425,1988.9,1988.8,13.1335]
["bitfinex-derivatives","ETHF0:USTF0",1617839041426,73.87425,1988.9,1988.8,15.8018]
["bitfinex-derivatives","ETHF0:USTF0",1617839043531,73.87425,1988.9,1988.8,13.1335]
["bitfinex-derivatives","ETHF0:USTF0",1617839044734,75.77255,1988.9,1988.8,13.1335]
["bitfinex-derivatives","ETHF0:USTF0",1617839046536,34.80525,1988.9,1988.8,13.1335]
["bitfinex-derivatives","ETHF0:USTF0",1617839053042,34.80525,1988.9,1988.5,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617839053245,79.7007,1988.8,1988.5,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617839053443,30.0,1988.7,1988.5,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617839053846,32.0,1988.7,1988.5,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617839054145,2.90695,1988.6,1988.5,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617839054344,32.90695,1988.6,1988.5,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617839058351,34.90695,1988.6,1988.5,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617839059756,35.90985,1988.6,1988.5,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617839060854,34.90695,1988.6,1988.5,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617839062255,32.90695,1988.6,1988.5,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617839063855,106.04505,1988.6,1988.5,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617839067860,32.90695,1988.6,1988.5,16.1527]
["bitfinex-derivatives","ETHF0:USTF0",1617839068661,2.90695,1988.6,1988.5,16.1527]
["bitfinex-derivatives","ETHF0:USTF0",1617839069365,2.90695,1988.6,1988.5,77.4994]
["bitfinex-derivatives","ETHF0:USTF0",1617839069663,32.90695,1988.6,1988.5,77.4994]
["bitfinex-derivatives","ETHF0:USTF0",1617839071564,32.90695,1988.6,1988.5,16.1527]
["bitfinex-derivatives","ETHF0:USTF0",1617839071868,32.90695,1988.6,1988.5,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617839073967,35.81315,1988.6,1988.5,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617839074769,35.81315,1988.6,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839075069,62.8497,1988.0,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839075269,32.2244,1987.9,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839076771,32.2244,1987.9,1987.4,80.2945]
["bitfinex-derivatives","ETHF0:USTF0",1617839077173,32.2244,1987.9,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839079176,2.90695,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839079776,2.90695,1987.7,1987.4,13.1315]
["bitfinex-derivatives","ETHF0:USTF0",1617839081080,80.619,1987.5,1987.4,13.1315]
["bitfinex-derivatives","ETHF0:USTF0",1617839081279,83.52595,1987.5,1987.4,16.03845]
["bitfinex-derivatives","ETHF0:USTF0",1617839085184,83.52595,1987.5,1987.4,13.1315]
["bitfinex-derivatives","ETHF0:USTF0",1617839087190,80.56375,1987.5,1987.4,13.1315]
["bitfinex-derivatives","ETHF0:USTF0",1617839089391,80.56375,1987.5,1987.4,16.03845]
["bitfinex-derivatives","ETHF0:USTF0",1617839093908,83.05745,1987.5,1987.4,16.03845]
["bitfinex-derivatives","ETHF0:USTF0",1617839095716,35.40065,1987.5,1987.4,13.1315]
["bitfinex-derivatives","ETHF0:USTF0",1617839102231,32.90695,1987.5,1987.4,13.1315]
["bitfinex-derivatives","ETHF0:USTF0",1617839102430,2.90695,1987.5,1987.4,13.1315]
["bitfinex-derivatives","ETHF0:USTF0",1617839105132,2.90695,1987.5,1987.4,19.2615]
["bitfinex-derivatives","ETHF0:USTF0",1617839105731,2.16805,1987.5,1987.4,19.2615]
["bitfinex-derivatives","ETHF0:USTF0",1617839107535,2.90695,1987.7,1987.4,19.2615]
["bitfinex-derivatives","ETHF0:USTF0",1617839107939,0.02780682,1989.0,1987.4,19.2615]
["bitfinex-derivatives","ETHF0:USTF0",1617839108237,0.02780682,1989.0,1987.7,70.6033]
["bitfinex-derivatives","ETHF0:USTF0",1617839108639,0.02781863,1989.1,1987.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617839108840,30.02781863,1989.1,1987.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617839109040,67.2487,1989.2,1987.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617839109340,0.02783384,1989.4,1987.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617839109642,0.02783384,1989.4,1988.7,5.43425]
["bitfinex-derivatives","ETHF0:USTF0",1617839110242,0.02784004,1989.5,1988.7,5.43425]
["bitfinex-derivatives","ETHF0:USTF0",1617839110443,0.02784068,1989.6,1988.7,5.43425]
["bitfinex-derivatives","ETHF0:USTF0",1617839111642,2.90695,1988.8,1988.7,5.43425]
["bitfinex-derivatives","ETHF0:USTF0",1617839112042,2.90695,1988.8,1988.7,11.68425]
["bitfinex-derivatives","ETHF0:USTF0",1617839112242,0.02782139,1989.7,1988.7,11.68425]
["bitfinex-derivatives","ETHF0:USTF0",1617839112542,0.02781874,1989.8,1988.7,11.68425]
["bitfinex-derivatives","ETHF0:USTF0",1617839113541,0.02781874,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839114145,0.02782577,1989.9,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839114644,0.02783382,1990.0,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839115246,0.02786557,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839115554,2.90695,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839118855,0.02787388,1990.0,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839119156,0.02788452,1990.2,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839119454,0.02788452,1990.2,1990.1,78.7143]
["bitfinex-derivatives","ETHF0:USTF0",1617839119655,0.02790301,1990.4,1990.1,81.62125]
["bitfinex-derivatives","ETHF0:USTF0",1617839119854,0.02790301,1990.4,1990.1,87.82125]
["bitfinex-derivatives","ETHF0:USTF0",1617839120456,0.0279149,1990.6,1990.1,87.82125]
["bitfinex-derivatives","ETHF0:USTF0",1617839120757,0.02791751,1990.7,1990.1,87.82125]
["bitfinex-derivatives","ETHF0:USTF0",1617839120955,0.02791751,1990.7,1990.1,81.62125]
["bitfinex-derivatives","ETHF0:USTF0",1617839121157,0.02791566,1990.6,1990.1,81.62125]
["bitfinex-derivatives","ETHF0:USTF0",1617839121558,0.02791566,1990.6,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839123660,2.90695,1990.6,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839132172,2.90695,1990.6,1990.4,5.81885]
["bitfinex-derivatives","ETHF0:USTF0",1617839134173,2.90695,1990.6,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839137776,30.0,1991.2,1990.1,76.1382]
["bitfinex-derivatives","ETHF0:USTF0",1617839138177,30.0,1991.2,1989.7,26.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617839138381,84.0118,1990.5,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839138579,86.2578,1990.5,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839139482,86.2578,1990.5,1990.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617839140381,86.2578,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839142285,2.246,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839142485,5.15295,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839144186,2.90695,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839145288,2.90695,1990.5,1990.0,58.5175]
["bitfinex-derivatives","ETHF0:USTF0",1617839146088,2.90695,1990.5,1990.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617839146287,58.3507,1990.3,1989.7,26.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617839146588,5.31635,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839148591,5.31635,1990.2,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839148796,35.31635,1990.2,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839149192,35.31635,1990.2,1989.7,26.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617839149492,75.0917,1989.9,1989.7,26.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617839150398,2.90695,1989.8,1989.7,26.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617839150596,5.34475,1989.8,1989.7,26.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617839155412,2.90695,1989.8,1989.7,26.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617839157801,2.90695,1989.8,1989.7,29.0264]
["bitfinex-derivatives","ETHF0:USTF0",1617839158402,2.90695,1990.0,1989.7,29.0264]
["bitfinex-derivatives","ETHF0:USTF0",1617839158802,2.90695,1990.0,1989.7,35.2364]
["bitfinex-derivatives","ETHF0:USTF0",1617839160505,2.90695,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839160904,63.3374,1990.3,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839161907,63.3374,1990.3,1989.7,26.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617839162105,65.6674,1990.3,1989.7,26.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617839162309,30.0,1990.2,1989.7,26.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617839162607,4.94685,1989.8,1989.7,26.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617839164509,2.90695,1989.8,1989.7,26.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617839164709,70.93005,1989.8,1989.7,26.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617839165715,73.23105,1989.8,1989.7,26.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617839166515,103.23105,1989.8,1989.7,26.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617839167318,36.21735,1989.8,1989.7,12.8817]
["bitfinex-derivatives","ETHF0:USTF0",1617839167514,45.20795,1989.8,1989.7,12.8817]
["bitfinex-derivatives","ETHF0:USTF0",1617839171519,42.301,1989.8,1989.7,12.8817]
["bitfinex-derivatives","ETHF0:USTF0",1617839172521,36.20055,1989.8,1989.7,12.8817]
["bitfinex-derivatives","ETHF0:USTF0",1617839173920,46.20055,1989.8,1989.7,12.8817]
["bitfinex-derivatives","ETHF0:USTF0",1617839177124,36.20055,1989.8,1989.7,12.8817]
["bitfinex-derivatives","ETHF0:USTF0",1617839178224,35.20795,1989.8,1989.7,12.8817]
["bitfinex-derivatives","ETHF0:USTF0",1617839180027,45.20795,1989.8,1989.7,12.8817]
["bitfinex-derivatives","ETHF0:USTF0",1617839181231,45.20795,1989.8,1989.7,12.6627]
["bitfinex-derivatives","ETHF0:USTF0",1617839182132,61.6683,1989.7,1987.9,12.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617839182433,30.0,1989.6,1987.9,12.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617839182632,2.0,1989.5,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839182836,34.2667,1989.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839183635,2.0,1989.2,1987.9,12.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617839183836,2.0,1989.0,1987.9,12.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617839184035,2.0,1988.8,1987.9,12.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617839184234,30.0,1988.7,1987.9,12.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617839184535,31.0112,1988.7,1987.9,12.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617839184734,5.49475,1988.0,1987.9,12.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617839190340,81.90335,1988.0,1987.9,12.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617839191446,78.9964,1988.0,1987.9,12.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617839192750,81.90335,1988.0,1987.9,12.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617839200255,111.90335,1988.0,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839200757,5.76315,1987.5,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839201660,35.76315,1987.5,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839202459,57.7185,1987.2,1986.9,13.1578]
["bitfinex-derivatives","ETHF0:USTF0",1617839202658,2.4685,1987.1,1986.9,13.1578]
["bitfinex-derivatives","ETHF0:USTF0",1617839202858,2.90695,1987.0,1986.9,13.1578]
["bitfinex-derivatives","ETHF0:USTF0",1617839208464,32.90695,1987.0,1984.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617839208764,30.0,1987.0,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839208965,10.0,1986.9,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839209165,30.0,1986.8,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839209571,30.0,1987.0,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839209770,62.7041,1986.6,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839209970,65.3617,1986.6,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839210372,65.3617,1986.6,1984.9,14.3772]
["bitfinex-derivatives","ETHF0:USTF0",1617839210871,65.3617,1986.6,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839211372,65.3617,1986.6,1986.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617839212074,65.3617,1986.6,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839212873,2.90695,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839213674,4.89485,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839216777,2.90695,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839219182,76.26325,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839219782,2.90695,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839219985,30.0,1986.8,1986.3,71.8607]
["bitfinex-derivatives","ETHF0:USTF0",1617839220183,40.0,1986.7,1986.3,71.8607]
["bitfinex-derivatives","ETHF0:USTF0",1617839220886,2.90695,1986.4,1986.3,71.8607]
["bitfinex-derivatives","ETHF0:USTF0",1617839221784,1.02308465,1988.7,1986.3,71.8607]
["bitfinex-derivatives","ETHF0:USTF0",1617839221985,2.0,1987.8,1986.3,71.8607]
["bitfinex-derivatives","ETHF0:USTF0",1617839222286,10.0,1987.4,1986.3,71.8607]
["bitfinex-derivatives","ETHF0:USTF0",1617839222587,40.0,1987.4,1986.3,71.8607]
["bitfinex-derivatives","ETHF0:USTF0",1617839222784,40.0,1987.4,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839222986,40.0,1987.4,1986.6,5.93735]
["bitfinex-derivatives","ETHF0:USTF0",1617839223185,30.0,1987.4,1986.6,5.93735]
["bitfinex-derivatives","ETHF0:USTF0",1617839223386,30.0,1987.6,1986.6,5.93735]
["bitfinex-derivatives","ETHF0:USTF0",1617839223585,10.0,1987.8,1987.2,65.5841]
["bitfinex-derivatives","ETHF0:USTF0",1617839223785,10.0,1987.8,1987.2,68.2948]
["bitfinex-derivatives","ETHF0:USTF0",1617839223986,62.0347,1988.2,1987.2,68.2948]
["bitfinex-derivatives","ETHF0:USTF0",1617839224387,10.0,1988.1,1987.2,68.2948]
["bitfinex-derivatives","ETHF0:USTF0",1617839224589,30.0,1988.1,1987.2,68.2948]
["bitfinex-derivatives","ETHF0:USTF0",1617839224889,2.90695,1987.3,1987.2,71.20175]
["bitfinex-derivatives","ETHF0:USTF0",1617839225189,2.90695,1987.3,1987.2,5.61765]
["bitfinex-derivatives","ETHF0:USTF0",1617839225388,2.90695,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839228291,72.9166,1987.4,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839228492,10.0,1988.2,1987.2,6.01635]
["bitfinex-derivatives","ETHF0:USTF0",1617839228691,30.0,1988.1,1987.5,61.4919]
["bitfinex-derivatives","ETHF0:USTF0",1617839228992,2.90695,1987.6,1987.5,64.39885]
["bitfinex-derivatives","ETHF0:USTF0",1617839230995,2.90695,1987.6,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839237001,2.90695,1987.6,1987.5,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617839238704,2.90695,1987.6,1987.5,72.85645]
["bitfinex-derivatives","ETHF0:USTF0",1617839243809,2.90695,1987.6,1987.5,10.11965]
["bitfinex-derivatives","ETHF0:USTF0",1617839244109,67.7048,1989.3,1988.2,65.5337]
["bitfinex-derivatives","ETHF0:USTF0",1617839244309,10.0,1989.6,1988.2,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617839244510,30.0,1989.5,1988.7,85.8179]
["bitfinex-derivatives","ETHF0:USTF0",1617839244911,2.90695,1988.8,1988.7,85.8179]
["bitfinex-derivatives","ETHF0:USTF0",1617839245210,2.90695,1988.8,1988.7,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1617839245609,62.43685,1988.8,1988.7,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1617839246011,2.90695,1988.8,1988.7,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1617839246811,2.90695,1988.8,1988.7,60.8115]
["bitfinex-derivatives","ETHF0:USTF0",1617839249113,2.90695,1988.8,1988.7,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1617839249915,63.75555,1988.8,1988.2,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617839250221,63.75555,1988.8,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839251015,60.8486,1988.8,1988.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617839251216,60.8486,1988.8,1988.1,9.3484]
["bitfinex-derivatives","ETHF0:USTF0",1617839251516,60.8486,1988.8,1988.1,10.3689]
["bitfinex-derivatives","ETHF0:USTF0",1617839251714,60.8486,1988.8,1988.1,9.3484]
["bitfinex-derivatives","ETHF0:USTF0",1617839253016,2.90695,1988.2,1988.1,9.3484]
["bitfinex-derivatives","ETHF0:USTF0",1617839258325,2.90695,1988.2,1988.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617839261630,5.12625,1988.2,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839269440,2.90695,1988.2,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839273442,4.86085,1988.2,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839276047,2.90695,1988.2,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839277049,2.90695,1988.2,1988.0,6.00615]
["bitfinex-derivatives","ETHF0:USTF0",1617839283256,2.90695,1988.2,1988.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617839284156,2.90695,1988.2,1988.1,76.2511]
["bitfinex-derivatives","ETHF0:USTF0",1617839286057,2.90695,1988.2,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839286258,70.2289,1988.1,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839292563,5.95745,1988.2,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839298872,68.365,1988.1,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839302276,5.95745,1988.2,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839302976,5.95745,1988.2,1988.0,65.93135]
["bitfinex-derivatives","ETHF0:USTF0",1617839304177,5.95745,1988.2,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839305178,5.95745,1988.2,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839305379,69.2023,1988.0,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839307178,2.90695,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839312583,2.96328246,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839313184,2.96328246,1987.9,1987.8,74.27955]
["bitfinex-derivatives","ETHF0:USTF0",1617839316388,2.96328246,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839316687,89.67738246,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839318589,89.62105,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839320193,89.67749858,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839320392,87.42119858,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839320593,87.36475,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839321593,89.77165,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839325906,87.36475,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839329315,33.35933398,1987.9,1987.6,12.9909]
["bitfinex-derivatives","ETHF0:USTF0",1617839329515,42.90695,1987.9,1987.6,12.9909]
["bitfinex-derivatives","ETHF0:USTF0",1617839329916,0.45221793,1987.7,1987.6,12.9909]
["bitfinex-derivatives","ETHF0:USTF0",1617839330115,3.32421793,1987.7,1987.6,12.9909]
["bitfinex-derivatives","ETHF0:USTF0",1617839330315,33.32421793,1987.7,1987.6,12.9909]
["bitfinex-derivatives","ETHF0:USTF0",1617839330516,3.32421793,1987.7,1987.6,12.9909]
["bitfinex-derivatives","ETHF0:USTF0",1617839331516,6.23116793,1987.7,1987.6,12.9909]
["bitfinex-derivatives","ETHF0:USTF0",1617839332619,56.5628,1987.6,1985.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617839332819,30.0,1987.5,1985.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617839333021,30.0,1987.5,1985.9,12.8003]
["bitfinex-derivatives","ETHF0:USTF0",1617839333022,56.5998,1986.7,1985.9,12.8003]
["bitfinex-derivatives","ETHF0:USTF0",1617839333321,56.5998,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839334724,56.62803482,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839336226,56.65627064,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839336626,56.5998,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839337427,3.35857094,1986.8,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839337428,2.90695,1986.8,1986.6,63.14745]
["bitfinex-derivatives","ETHF0:USTF0",1617839337628,0.02812899,1987.2,1986.6,65.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617839337829,0.02812899,1987.2,1986.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617839338032,0.02814396,1987.4,1986.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617839338236,0.02814396,1987.4,1987.1,70.8983]
["bitfinex-derivatives","ETHF0:USTF0",1617839338433,0.05628791,1987.5,1987.1,70.8983]
["bitfinex-derivatives","ETHF0:USTF0",1617839338434,0.02815433,1987.5,1987.1,73.4455]
["bitfinex-derivatives","ETHF0:USTF0",1617839338737,0.02815749,1987.6,1987.1,73.4455]
["bitfinex-derivatives","ETHF0:USTF0",1617839339331,0.02815749,1987.6,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839339532,0.02815749,1987.6,1987.5,5.01105]
["bitfinex-derivatives","ETHF0:USTF0",1617839339733,0.02817437,1987.7,1987.5,5.01105]
["bitfinex-derivatives","ETHF0:USTF0",1617839341840,0.02817437,1987.7,1987.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617839342040,2.90695,1987.9,1987.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617839343145,2.90695,1987.9,1987.8,69.0295]
["bitfinex-derivatives","ETHF0:USTF0",1617839343551,2.90695,1987.9,1987.8,78.18645]
["bitfinex-derivatives","ETHF0:USTF0",1617839345147,2.10975,1987.9,1987.8,78.18645]
["bitfinex-derivatives","ETHF0:USTF0",1617839345548,0.02821593,1988.3,1987.8,78.18645]
["bitfinex-derivatives","ETHF0:USTF0",1617839346048,0.02821001,1988.4,1987.8,78.18645]
["bitfinex-derivatives","ETHF0:USTF0",1617839347548,0.02821001,1988.4,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839348150,0.02822557,1988.3,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839348549,2.85022557,1988.3,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839348951,2.87841673,1988.3,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839349452,5.72895,1988.3,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839350052,35.72895,1988.3,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839351654,45.72895,1988.3,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839352454,68.7624,1988.2,1987.2,83.1287]
["bitfinex-derivatives","ETHF0:USTF0",1617839352654,30.0,1988.1,1987.2,83.1287]
["bitfinex-derivatives","ETHF0:USTF0",1617839352856,30.9917,1988.1,1986.8,14.0977]
["bitfinex-derivatives","ETHF0:USTF0",1617839353157,0.02816637,1987.5,1986.8,14.0977]
["bitfinex-derivatives","ETHF0:USTF0",1617839353357,69.3324,1987.2,1986.8,14.0977]
["bitfinex-derivatives","ETHF0:USTF0",1617839353659,99.3324,1987.2,1986.8,14.0977]
["bitfinex-derivatives","ETHF0:USTF0",1617839354255,69.3324,1987.2,1986.8,14.0977]
["bitfinex-derivatives","ETHF0:USTF0",1617839355559,69.3324,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839357860,99.3324,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839358662,99.3324,1987.2,1986.8,14.0977]
["bitfinex-derivatives","ETHF0:USTF0",1617839358862,109.3324,1987.2,1986.8,14.0977]
["bitfinex-derivatives","ETHF0:USTF0",1617839359263,99.3324,1987.2,1986.8,14.0977]
["bitfinex-derivatives","ETHF0:USTF0",1617839359467,99.36056825,1987.2,1986.8,14.0977]
["bitfinex-derivatives","ETHF0:USTF0",1617839359670,102.26751825,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839359867,102.23935,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839360069,72.23935,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839362071,102.23935,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839362269,72.23935,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839362771,102.23935,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839364871,72.23935,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839367874,102.23935,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839370178,99.3324,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839371879,102.23935,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839390701,102.26750291,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839392103,102.23935,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839394314,102.2674981,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839394707,102.23935,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839395811,102.26749561,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839398313,32.93509561,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839399414,32.93509561,1987.2,1985.8,13.5973]
["bitfinex-derivatives","ETHF0:USTF0",1617839399615,66.9428,1987.1,1985.8,13.5973]
["bitfinex-derivatives","ETHF0:USTF0",1617839399815,30.0,1987.0,1985.8,13.5973]
["bitfinex-derivatives","ETHF0:USTF0",1617839400016,30.0281505,1987.0,1985.8,13.5973]
["bitfinex-derivatives","ETHF0:USTF0",1617839400316,0.02814897,1986.9,1985.8,13.5973]
["bitfinex-derivatives","ETHF0:USTF0",1617839400514,3.05354897,1986.9,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839400818,30.0,1986.8,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839401014,40.0,1986.8,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839401415,30.0,1986.8,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839401718,10.0,1986.7,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839401916,30.0,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839402418,32.90695,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839402618,42.90695,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839404217,56.6908,1986.5,1985.8,13.5973]
["bitfinex-derivatives","ETHF0:USTF0",1617839404518,32.1429,1986.4,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839404717,34.1429,1986.4,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839404919,0.02808739,1986.3,1986.1,2.77485]
["bitfinex-derivatives","ETHF0:USTF0",1617839405120,10.02808739,1986.3,1986.1,2.77485]
["bitfinex-derivatives","ETHF0:USTF0",1617839405420,32.02806575,1986.2,1986.1,2.58285]
["bitfinex-derivatives","ETHF0:USTF0",1617839405619,32.05611959,1986.2,1986.1,2.58285]
["bitfinex-derivatives","ETHF0:USTF0",1617839405917,42.05611959,1986.2,1986.1,2.58285]
["bitfinex-derivatives","ETHF0:USTF0",1617839406320,42.05611959,1986.2,1984.4,27.7642]
["bitfinex-derivatives","ETHF0:USTF0",1617839406521,42.0,1986.2,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839406724,32.0,1986.2,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839406920,0.02803352,1986.0,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839407220,3.05833352,1986.0,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839407420,30.0,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839407728,40.0,1985.9,1984.4,27.7642]
["bitfinex-derivatives","ETHF0:USTF0",1617839407920,64.7991,1985.8,1984.4,27.7642]
["bitfinex-derivatives","ETHF0:USTF0",1617839408121,30.0,1985.7,1984.4,27.7642]
["bitfinex-derivatives","ETHF0:USTF0",1617839408523,2.90695,1985.1,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839408722,30.0,1985.0,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839409321,10.0,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839409520,40.0,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839409922,30.0,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839410322,40.0,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839410521,42.90695,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839412129,42.90695,1984.9,1984.8,68.32235]
["bitfinex-derivatives","ETHF0:USTF0",1617839412425,40.0,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839412625,10.0,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839413025,30.0,1985.4,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839413227,82.3771,1984.8,1983.5,67.9089]
["bitfinex-derivatives","ETHF0:USTF0",1617839413431,30.0,1984.7,1983.1,14.1333]
["bitfinex-derivatives","ETHF0:USTF0",1617839413628,82.4187,1983.5,1983.1,28.1085]
["bitfinex-derivatives","ETHF0:USTF0",1617839413831,30.0,1983.4,1983.1,28.1085]
["bitfinex-derivatives","ETHF0:USTF0",1617839414127,40.0,1983.4,1983.1,13.9752]
["bitfinex-derivatives","ETHF0:USTF0",1617839414327,60.1521,1983.1,1983.0,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1617839414526,95.63315,1983.1,1983.0,5.3744]
["bitfinex-derivatives","ETHF0:USTF0",1617839414828,95.63315,1983.1,1983.0,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1617839415028,35.48105,1983.1,1983.0,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1617839415327,32.5741,1983.1,1983.0,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1617839415528,42.5741,1983.1,1983.0,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1617839415927,43.5691,1983.1,1983.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617839416628,46.47605,1983.1,1983.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617839417127,48.47605,1983.1,1983.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617839417332,46.47605,1983.1,1983.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617839418435,46.47605,1983.1,1981.6,14.0621]
["bitfinex-derivatives","ETHF0:USTF0",1617839418630,48.47605,1983.1,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839418835,2.0,1982.7,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839419034,32.3264,1982.6,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839420031,79.1282,1982.2,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839420630,79.1282,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839421033,2.3264,1982.6,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839421230,62.7057,1983.4,1982.1,5.07795]
["bitfinex-derivatives","ETHF0:USTF0",1617839421431,10.0,1982.5,1982.1,5.07795]
["bitfinex-derivatives","ETHF0:USTF0",1617839421832,92.7057,1983.4,1982.1,5.07795]
["bitfinex-derivatives","ETHF0:USTF0",1617839422030,10.0,1982.4,1982.1,5.07795]
["bitfinex-derivatives","ETHF0:USTF0",1617839422230,10.0,1982.4,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839422431,2.8844,1982.7,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839422633,2.90695,1982.4,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839422930,2.8844,1982.7,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839423134,10.0,1982.6,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839424034,2.9355,1983.2,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839424233,10.0,1982.5,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839424437,77.8224,1982.4,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839424835,80.3002,1982.4,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839425032,90.3002,1982.4,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839425340,80.3002,1982.4,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839425533,90.3002,1982.4,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839426334,12.4778,1982.4,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839426738,15.38475,1982.4,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839427335,15.38475,1982.4,1981.6,14.0621]
["bitfinex-derivatives","ETHF0:USTF0",1617839427534,45.38475,1982.4,1981.6,14.0621]
["bitfinex-derivatives","ETHF0:USTF0",1617839427735,35.38475,1982.4,1981.6,14.0621]
["bitfinex-derivatives","ETHF0:USTF0",1617839428135,10.0,1982.3,1981.6,14.0621]
["bitfinex-derivatives","ETHF0:USTF0",1617839428535,30.0,1982.2,1981.6,14.0621]
["bitfinex-derivatives","ETHF0:USTF0",1617839428736,30.0,1982.2,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839429239,10.0,1982.1,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839429439,33.0094,1982.0,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839430237,10.0,1981.9,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839430438,40.0,1981.9,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839430638,2.90695,1981.8,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839430838,32.90695,1981.8,1980.7,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1617839431041,78.0765,1981.7,1980.5,82.6219]
["bitfinex-derivatives","ETHF0:USTF0",1617839431243,32.6862,1981.6,1980.5,82.6219]
["bitfinex-derivatives","ETHF0:USTF0",1617839431843,10.0,1981.5,1980.5,82.6219]
["bitfinex-derivatives","ETHF0:USTF0",1617839432042,30.0,1981.4,1980.5,82.6219]
["bitfinex-derivatives","ETHF0:USTF0",1617839432542,30.0,1981.4,1980.1,13.5495]
["bitfinex-derivatives","ETHF0:USTF0",1617839432742,10.0,1981.3,1980.1,13.5495]
["bitfinex-derivatives","ETHF0:USTF0",1617839432943,73.7297,1980.8,1980.1,13.5495]
["bitfinex-derivatives","ETHF0:USTF0",1617839433142,76.1006,1980.8,1980.1,13.5495]
["bitfinex-derivatives","ETHF0:USTF0",1617839433343,10.0,1980.7,1980.1,13.5495]
["bitfinex-derivatives","ETHF0:USTF0",1617839434643,10.0,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839435246,2.90695,1981.0,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839435444,30.0,1981.6,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839435645,10.0,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839435846,2.1111,1981.1,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839436045,32.1111,1981.1,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839436245,10.0,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839436448,12.8606,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839436646,5.76755,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839437053,15.76755,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839437251,5.76755,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839437653,12.90695,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839438051,30.0,1981.1,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839438250,10.0,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839438653,2.90695,1981.0,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839438852,10.0,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839439253,2.90695,1981.0,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839439554,10.0,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839439952,32.90695,1981.0,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839440253,10.0,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839440653,12.90695,1980.7,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839440853,62.3174,1980.6,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839441053,92.3174,1980.6,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839441453,10.0,1980.5,1980.1,13.5495]
["bitfinex-derivatives","ETHF0:USTF0",1617839441657,30.0,1980.4,1980.1,13.5495]
["bitfinex-derivatives","ETHF0:USTF0",1617839441854,32.6189,1980.4,1980.1,13.5495]
["bitfinex-derivatives","ETHF0:USTF0",1617839442057,2.6189,1980.4,1980.1,13.5495]
["bitfinex-derivatives","ETHF0:USTF0",1617839442255,30.0,1980.3,1980.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839442556,40.0,1980.3,1980.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839442756,2.90695,1980.1,1980.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839442954,32.90695,1980.1,1980.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839443154,42.90695,1980.1,1980.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839444560,12.90695,1980.1,1980.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839445959,45.51585,1980.1,1980.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839446760,45.51585,1980.1,1977.8,43.2869]
["bitfinex-derivatives","ETHF0:USTF0",1617839446761,61.5816,1979.5,1977.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617839446961,84.8847,1978.5,1977.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617839447162,32.2478,1978.4,1977.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617839447560,10.0,1978.3,1976.9,13.2677]
["bitfinex-derivatives","ETHF0:USTF0",1617839447762,84.9621,1977.0,1976.9,13.2677]
["bitfinex-derivatives","ETHF0:USTF0",1617839447961,117.4136,1977.0,1976.9,13.2677]
["bitfinex-derivatives","ETHF0:USTF0",1617839448164,32.4515,1977.0,1976.9,13.2677]
["bitfinex-derivatives","ETHF0:USTF0",1617839448462,42.4515,1977.0,1976.9,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1617839448662,42.4515,1977.0,1976.9,11.8095]
["bitfinex-derivatives","ETHF0:USTF0",1617839448866,45.35845,1977.0,1976.9,11.4972]
["bitfinex-derivatives","ETHF0:USTF0",1617839449165,15.35845,1977.0,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839449363,59.9518,1976.9,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839449564,5.35845,1977.0,1975.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839449962,10.0,1976.9,1975.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839450463,10.0,1976.9,1975.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617839450762,10.0,1976.9,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839451163,10.0,1976.9,1976.3,3.93115]
["bitfinex-derivatives","ETHF0:USTF0",1617839451363,10.0,1976.9,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839452368,59.8941,1977.6,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839452565,2.9964,1979.2,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839452566,67.9243,1978.7,1976.3,5.05025]
["bitfinex-derivatives","ETHF0:USTF0",1617839452766,10.0,1977.6,1976.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617839453167,67.9243,1978.7,1976.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617839453367,10.0,1977.7,1976.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617839453668,67.9243,1978.7,1976.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617839454066,10.0,1978.0,1976.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617839454367,67.9243,1978.7,1976.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617839454666,10.0,1977.9,1976.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617839454868,10.0,1977.9,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839455066,2.90695,1978.0,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839455668,10.0,1977.9,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839455867,12.6961,1977.9,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839456268,12.6961,1977.9,1975.1,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1617839456467,12.6961,1977.9,1974.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617839456768,73.425,1977.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839456967,83.425,1977.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839457167,10.0,1977.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839457471,73.3692,1978.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839457871,10.0,1977.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839458168,69.5537,1977.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839458368,79.5537,1977.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839461677,69.5537,1977.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839462080,79.5537,1977.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839462681,69.5537,1977.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839462880,10.0,1978.2,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839463082,10.0,1978.2,1977.7,5.06285]
["bitfinex-derivatives","ETHF0:USTF0",1617839463280,1.0012,1981.4,1977.7,11.32285]
["bitfinex-derivatives","ETHF0:USTF0",1617839463482,75.7257,1980.0,1977.7,76.35155]
["bitfinex-derivatives","ETHF0:USTF0",1617839463681,10.0,1978.8,1977.7,76.35155]
["bitfinex-derivatives","ETHF0:USTF0",1617839463881,30.0,1979.8,1977.7,76.35155]
["bitfinex-derivatives","ETHF0:USTF0",1617839464081,30.0,1979.9,1977.7,76.35155]
["bitfinex-derivatives","ETHF0:USTF0",1617839464281,10.0,1978.9,1977.7,76.35155]
["bitfinex-derivatives","ETHF0:USTF0",1617839464681,75.7257,1980.0,1977.7,76.35155]
["bitfinex-derivatives","ETHF0:USTF0",1617839464881,75.7257,1980.0,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839465182,75.7257,1980.0,1979.5,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1617839465382,10.0,1979.8,1979.5,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1617839465582,2.0,1982.1,1979.5,1.01921952]
["bitfinex-derivatives","ETHF0:USTF0",1617839465781,79.3705,1979.6,1979.5,1.01921952]
["bitfinex-derivatives","ETHF0:USTF0",1617839466682,89.3705,1979.6,1979.5,1.01921952]
["bitfinex-derivatives","ETHF0:USTF0",1617839466885,122.27745,1979.6,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839467082,94.84455,1979.6,1977.4,84.2842]
["bitfinex-derivatives","ETHF0:USTF0",1617839467482,84.84455,1979.6,1977.4,84.2842]
["bitfinex-derivatives","ETHF0:USTF0",1617839467884,10.0,1979.5,1977.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617839468085,10.0,1979.5,1977.5,8.0647]
["bitfinex-derivatives","ETHF0:USTF0",1617839468285,9.98,1979.5,1977.5,8.0647]
["bitfinex-derivatives","ETHF0:USTF0",1617839468887,79.3705,1979.6,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839469190,10.0,1979.7,1979.4,5.70575]
["bitfinex-derivatives","ETHF0:USTF0",1617839470287,10.0,1979.7,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839470688,40.0,1979.7,1977.8,77.8723]
["bitfinex-derivatives","ETHF0:USTF0",1617839470888,40.0,1979.7,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839471095,58.7114,1979.4,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839471290,61.6218,1979.4,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839471488,30.0,1979.3,1977.1,77.8999]
["bitfinex-derivatives","ETHF0:USTF0",1617839471792,61.6218,1979.4,1977.2,13.8822]
["bitfinex-derivatives","ETHF0:USTF0",1617839472189,10.0,1979.3,1977.2,19.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617839472893,10.0,1979.3,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839473092,10.0,1979.3,1977.2,19.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617839473290,10.0,1979.3,1977.2,13.8822]
["bitfinex-derivatives","ETHF0:USTF0",1617839473893,10.0,1979.3,1977.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617839474996,10.0,1979.3,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839476898,10.0,1979.3,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839476899,2.90695,1979.3,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839477300,30.0,1980.1,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839477500,10.0,1979.3,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839477902,30.0,1980.1,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839478303,10.0,1979.3,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839478807,30.0,1980.1,1978.4,2.8089]
["bitfinex-derivatives","ETHF0:USTF0",1617839479003,30.0,1980.1,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839479004,10.0,1980.0,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839479303,30.0,1979.9,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839479704,10.0,1979.8,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839480003,30.0,1979.7,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839480506,10.0,1979.6,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839480705,30.0,1979.5,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839480904,2.90695,1979.1,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839482105,36.91945,1979.1,1976.9,13.5722]
["bitfinex-derivatives","ETHF0:USTF0",1617839482304,64.2213,1979.0,1977.2,13.8918]
["bitfinex-derivatives","ETHF0:USTF0",1617839482506,94.2213,1979.0,1977.2,13.8918]
["bitfinex-derivatives","ETHF0:USTF0",1617839482905,12.90695,1978.9,1977.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617839483405,2.90695,1978.9,1977.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617839484207,3.92805,1978.9,1977.3,36.31]
["bitfinex-derivatives","ETHF0:USTF0",1617839484406,2.90695,1978.9,1977.3,36.31]
["bitfinex-derivatives","ETHF0:USTF0",1617839484707,5.58285,1978.9,1977.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617839484905,2.6759,1978.9,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839485106,12.6759,1978.9,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839485508,2.6759,1978.9,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839486308,10.0,1979.0,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839486608,90.7995,1979.3,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839487009,2.90695,1978.9,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839487710,12.90695,1978.9,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839488110,44.90975,1978.9,1977.4,77.79]
["bitfinex-derivatives","ETHF0:USTF0",1617839488510,34.90975,1978.9,1977.4,77.79]
["bitfinex-derivatives","ETHF0:USTF0",1617839488910,10.0,1978.8,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839489714,40.0,1978.8,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839490020,10.0,1978.8,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839490215,1.0042,1979.0,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839490415,10.0,1978.7,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839490818,2.9968,1978.9,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839491019,12.90695,1978.6,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839491417,2.90695,1978.6,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839491817,12.90695,1978.6,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839492021,2.90695,1978.6,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839492818,2.90695,1978.6,1977.2,13.8918]
["bitfinex-derivatives","ETHF0:USTF0",1617839493020,30.0,1978.5,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839493219,117.1738,1978.5,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839493719,10.0,1978.4,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839493921,40.0,1978.4,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839494419,2.9786,1978.5,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839494619,10.0,1978.3,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839495020,2.90695,1978.3,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839495223,42.90695,1978.3,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839495425,42.90695,1978.3,1976.9,13.5722]
["bitfinex-derivatives","ETHF0:USTF0",1617839495624,32.90695,1978.3,1976.9,13.5722]
["bitfinex-derivatives","ETHF0:USTF0",1617839496025,10.0,1978.2,1976.9,13.5722]
["bitfinex-derivatives","ETHF0:USTF0",1617839496226,30.0,1978.1,1976.9,13.5722]
["bitfinex-derivatives","ETHF0:USTF0",1617839496525,32.4064,1978.1,1976.9,13.5722]
["bitfinex-derivatives","ETHF0:USTF0",1617839496825,71.4983,1977.9,1976.9,13.5722]
["bitfinex-derivatives","ETHF0:USTF0",1617839497025,30.0,1977.8,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839497225,30.0,1977.8,1976.9,13.5722]
["bitfinex-derivatives","ETHF0:USTF0",1617839497726,10.0,1977.7,1975.7,71.5756]
["bitfinex-derivatives","ETHF0:USTF0",1617839497928,32.9195,1977.6,1975.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839498129,63.8909,1977.1,1975.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839498327,30.0,1977.0,1975.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839498530,40.0,1977.0,1975.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839498728,40.0,1977.0,1975.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617839499029,30.0,1977.0,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839499230,10.0,1976.9,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839499428,30.0,1976.8,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839500230,12.6223,1976.7,1975.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839500431,80.5007,1975.9,1975.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839500730,30.0,1975.8,1975.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839501133,40.0,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839501434,30.0,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839501635,40.0,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839501831,10.0,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839502234,30.0,1976.2,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839502632,10.0,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839503033,2.90695,1976.1,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839503333,10.0,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839503533,70.9045,1976.5,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839503836,10.0,1976.3,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839504034,10.0,1976.3,1975.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617839504234,70.9045,1976.5,1975.8,8.8626]
["bitfinex-derivatives","ETHF0:USTF0",1617839504634,10.0,1976.4,1975.8,8.8626]
["bitfinex-derivatives","ETHF0:USTF0",1617839505036,73.81145,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839505234,83.81145,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839505742,82.42458452,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839505935,72.42458452,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839506141,105.03318452,1976.5,1975.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839506338,115.03318452,1976.5,1975.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839506542,105.03318452,1976.5,1975.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839507035,10.0,1976.4,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839507336,30.0,1976.3,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839507837,75.03318452,1976.5,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839508036,10.0,1976.2,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839508438,73.5131,1976.5,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839508638,70.9045,1976.5,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839509039,2.90695,1976.1,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839511141,2.90695,1976.3,1976.0,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617839511343,32.90695,1976.3,1975.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839511544,35.90465,1976.3,1975.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839511745,10.0,1976.2,1975.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839511944,40.0,1976.2,1975.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839512144,40.0,1976.2,1975.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617839512345,30.0,1976.2,1975.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617839512645,10.0,1976.1,1975.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617839513044,5.90465,1976.3,1975.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617839513245,2.9977,1976.3,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839513445,10.0,1976.0,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839513647,1.0219,1976.1,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839513847,2.9977,1976.3,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839514046,10.0,1975.9,1975.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839514347,81.3367,1975.2,1975.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839515146,2.90695,1975.1,1975.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839515548,81.3367,1975.2,1975.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839515748,78.5229,1975.2,1975.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839515950,78.5229,1975.2,1975.0,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1617839516149,78.5229,1975.2,1975.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839516749,88.5229,1975.2,1975.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839517049,30.0,1975.1,1975.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839517254,45.48075,1975.1,1975.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839521061,110.09135,1975.1,1975.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839521462,45.48075,1975.1,1975.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839523662,47.48075,1975.1,1975.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839524069,47.48075,1975.1,1973.7,13.2067]
["bitfinex-derivatives","ETHF0:USTF0",1617839524261,47.48075,1975.1,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839524463,61.6042,1973.3,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839525263,12.90695,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839526265,2.90695,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839526465,2.90695,1973.2,1973.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839526767,12.90695,1973.2,1973.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839526967,2.90695,1973.2,1973.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839527367,10.0,1973.1,1973.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839528766,2.90695,1973.2,1973.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839529067,12.90695,1973.2,1973.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839529467,2.90695,1973.2,1973.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839530670,10.0,1973.1,1973.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839532574,40.0,1973.1,1973.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839532774,42.0,1973.1,1973.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839532976,40.0,1973.1,1973.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839534077,10.0,1973.1,1973.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839536380,2.90695,1973.2,1973.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839536578,12.90695,1973.2,1973.0,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617839536783,10.0,1973.2,1973.0,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617839536980,60.7089,1974.4,1973.0,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617839537180,60.7089,1974.4,1973.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617839537382,10.0,1973.7,1973.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617839537582,67.5441,1975.6,1973.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617839537782,67.5441,1975.6,1973.2,13.9614]
["bitfinex-derivatives","ETHF0:USTF0",1617839538082,10.0,1974.2,1973.2,13.9614]
["bitfinex-derivatives","ETHF0:USTF0",1617839538282,67.5441,1975.6,1973.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617839538781,10.0,1974.5,1973.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617839538982,67.5441,1975.6,1973.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617839539183,67.5441,1975.6,1973.3,4.69715736]
["bitfinex-derivatives","ETHF0:USTF0",1617839539385,12.90695,1974.4,1973.3,4.69715736]
["bitfinex-derivatives","ETHF0:USTF0",1617839539582,2.90695,1974.4,1973.3,4.69715736]
["bitfinex-derivatives","ETHF0:USTF0",1617839539987,12.90695,1974.4,1973.3,4.69715736]
["bitfinex-derivatives","ETHF0:USTF0",1617839540185,67.5441,1975.6,1973.3,4.69715736]
["bitfinex-derivatives","ETHF0:USTF0",1617839540584,10.0,1974.7,1973.3,4.69715736]
["bitfinex-derivatives","ETHF0:USTF0",1617839540986,67.5441,1975.6,1973.3,4.69715736]
["bitfinex-derivatives","ETHF0:USTF0",1617839541191,10.0,1975.2,1973.3,4.69715736]
["bitfinex-derivatives","ETHF0:USTF0",1617839541387,10.0,1975.2,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839541587,67.5441,1975.6,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839541991,10.0,1975.1,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839542287,67.5441,1975.6,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839542486,30.0,1975.5,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839542688,10.0,1975.0,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839543088,67.5441,1975.6,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839543287,12.90695,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839543687,2.90695,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839543890,12.90695,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839544289,2.90695,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839545390,15.96715,1974.9,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839545590,45.96715,1974.9,1973.1,13.6601]
["bitfinex-derivatives","ETHF0:USTF0",1617839545891,5.96715,1974.9,1973.1,13.6601]
["bitfinex-derivatives","ETHF0:USTF0",1617839546093,10.0,1974.8,1973.1,13.6601]
["bitfinex-derivatives","ETHF0:USTF0",1617839546292,10.0,1974.8,1973.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617839547394,10.0,1974.8,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839547602,10.0,1974.8,1973.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617839547796,40.0,1974.8,1973.1,13.6601]
["bitfinex-derivatives","ETHF0:USTF0",1617839548194,3.0602,1974.9,1973.1,13.6601]
["bitfinex-derivatives","ETHF0:USTF0",1617839548494,10.0,1974.7,1973.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617839548695,33.0602,1974.9,1973.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617839548995,3.0602,1974.9,1973.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617839549195,10.0,1974.6,1973.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617839549497,80.2546,1975.1,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839549995,10.0,1974.8,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839550196,80.2546,1975.1,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839550496,10.0,1974.8,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839550896,80.2546,1975.1,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839551297,10.0,1974.7,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839551597,10.0,1974.7,1974.0,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1617839551598,80.2546,1975.1,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839552198,10.0,1975.0,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839552599,80.2546,1975.1,1974.6,4.91445]
["bitfinex-derivatives","ETHF0:USTF0",1617839552801,10.0,1975.0,1974.6,4.91445]
["bitfinex-derivatives","ETHF0:USTF0",1617839553199,80.2546,1975.1,1974.6,4.91445]
["bitfinex-derivatives","ETHF0:USTF0",1617839553399,2.90695,1974.9,1974.6,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617839553605,12.90695,1974.9,1974.0,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1617839553802,12.90695,1974.9,1973.7,13.3579]
["bitfinex-derivatives","ETHF0:USTF0",1617839554002,2.90695,1974.9,1973.7,13.3579]
["bitfinex-derivatives","ETHF0:USTF0",1617839554202,10.0,1974.8,1973.7,13.3579]
["bitfinex-derivatives","ETHF0:USTF0",1617839554406,40.0,1974.8,1973.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617839554604,10.0,1974.8,1973.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617839554804,2.90695,1974.9,1973.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617839555106,10.0,1974.7,1973.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617839555306,42.6241,1974.7,1973.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839555505,32.6241,1974.7,1973.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839555709,10.0,1974.6,1973.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839555908,10.0,1974.6,1973.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617839556313,80.2546,1975.1,1973.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617839556510,10.0,1974.8,1973.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617839556911,80.2546,1975.1,1973.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617839557113,80.2546,1975.1,1973.2,36.28]
["bitfinex-derivatives","ETHF0:USTF0",1617839557311,10.0,1974.8,1973.2,36.28]
["bitfinex-derivatives","ETHF0:USTF0",1617839557511,80.2546,1975.1,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839557713,11.8217601,1986.6,1974.6,5.15975]
["bitfinex-derivatives","ETHF0:USTF0",1617839557918,10.0,1975.5,1974.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617839558315,63.4735,1975.9,1974.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617839558316,93.4735,1975.9,1974.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617839558512,10.0,1975.5,1974.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617839558914,63.4735,1975.9,1974.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617839559615,66.38045,1975.9,1975.8,5.27435]
["bitfinex-derivatives","ETHF0:USTF0",1617839559819,2.90695,1975.9,1975.8,5.27435]
["bitfinex-derivatives","ETHF0:USTF0",1617839560817,2.90695,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839561222,12.90695,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839561417,42.90695,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839561618,80.2011,1975.8,1974.7,13.7929]
["bitfinex-derivatives","ETHF0:USTF0",1617839561818,30.0,1975.7,1974.3,13.6999]
["bitfinex-derivatives","ETHF0:USTF0",1617839562419,80.2011,1975.8,1974.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617839563520,80.2011,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839565424,80.2011,1975.8,1975.7,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617839565622,80.2011,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839567026,2.90695,1976.2,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839567226,2.90695,1976.2,1975.7,9.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617839567425,10.0,1976.5,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839567624,59.4396,1976.7,1976.1,5.19635]
["bitfinex-derivatives","ETHF0:USTF0",1617839567823,59.4396,1976.7,1976.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617839568223,59.4396,1976.7,1976.1,5.19635]
["bitfinex-derivatives","ETHF0:USTF0",1617839568425,59.4396,1976.7,1976.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617839569426,59.4396,1976.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839569626,59.4396,1976.7,1976.6,5.55425]
["bitfinex-derivatives","ETHF0:USTF0",1617839569826,59.4396,1976.7,1976.6,11.87425]
["bitfinex-derivatives","ETHF0:USTF0",1617839570026,59.4396,1976.7,1976.6,5.55425]
["bitfinex-derivatives","ETHF0:USTF0",1617839570226,59.4396,1976.7,1976.6,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1617839570427,99.4396,1976.7,1976.6,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1617839570628,99.4396,1976.7,1975.6,13.026]
["bitfinex-derivatives","ETHF0:USTF0",1617839570828,102.2103,1976.7,1975.6,13.026]
["bitfinex-derivatives","ETHF0:USTF0",1617839571027,92.2103,1976.7,1975.6,13.026]
["bitfinex-derivatives","ETHF0:USTF0",1617839571328,10.0,1976.6,1975.6,13.026]
["bitfinex-derivatives","ETHF0:USTF0",1617839571528,30.0,1976.5,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839572028,30.0,1976.5,1974.5,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1617839572228,30.0,1976.5,1970.4,6.46998531]
["bitfinex-derivatives","ETHF0:USTF0",1617839572229,10.0,1976.4,1974.7,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617839572429,30.0,1976.3,1974.7,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617839572727,32.4603,1976.3,1974.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617839572932,80.3351,1976.0,1974.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617839573131,110.3351,1976.0,1974.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617839573330,80.3351,1976.0,1974.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617839573630,80.3351,1976.0,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839574531,10.0,1975.9,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839575634,5.94085,1975.8,1974.7,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617839575832,30.0,1975.7,1974.7,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617839576233,40.0,1975.7,1974.7,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617839576533,30.0,1975.7,1974.7,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617839576933,10.0,1975.6,1974.7,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617839577144,30.0,1975.5,1974.7,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617839577536,4.77535,1974.8,1974.7,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617839577735,34.77535,1974.8,1974.7,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617839578337,14.77535,1974.8,1974.7,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617839578739,2.90695,1974.8,1974.7,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617839578937,12.90695,1974.8,1974.7,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617839579337,2.90695,1974.8,1974.7,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617839579537,12.90695,1974.8,1974.7,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617839579939,2.90695,1974.8,1974.7,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617839581241,1.5204365,1976.1,1974.7,19.2187]
["bitfinex-derivatives","ETHF0:USTF0",1617839581443,83.5804,1975.8,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839581642,10.0,1975.6,1975.3,5.35305]
["bitfinex-derivatives","ETHF0:USTF0",1617839582041,83.5804,1975.8,1975.3,5.35305]
["bitfinex-derivatives","ETHF0:USTF0",1617839582541,83.5804,1975.8,1975.3,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1617839583344,83.5804,1975.8,1975.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617839583644,5.67925,1975.5,1974.7,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617839584444,10.0,1975.4,1974.7,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617839584647,10.0,1975.4,1974.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617839585444,10.0,1975.4,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839586045,10.0,1975.4,1975.0,5.20645]
["bitfinex-derivatives","ETHF0:USTF0",1617839586446,30.0,1975.7,1975.0,5.20645]
["bitfinex-derivatives","ETHF0:USTF0",1617839586746,10.0,1975.4,1975.0,5.20645]
["bitfinex-derivatives","ETHF0:USTF0",1617839587148,30.0,1975.7,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839587346,10.0,1975.3,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839587546,2.90695,1975.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839589449,2.90695,1975.1,1974.7,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617839590257,10.0,1975.0,1974.7,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617839591154,2.90695,1975.1,1974.7,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617839591554,2.90695,1974.8,1974.7,15.87565]
["bitfinex-derivatives","ETHF0:USTF0",1617839592253,10.0,1975.3,1974.7,15.87565]
["bitfinex-derivatives","ETHF0:USTF0",1617839592457,30.0,1975.7,1974.7,24.64175]
["bitfinex-derivatives","ETHF0:USTF0",1617839592754,10.0,1975.4,1974.7,24.64175]
["bitfinex-derivatives","ETHF0:USTF0",1617839593155,30.0,1975.7,1974.7,24.64175]
["bitfinex-derivatives","ETHF0:USTF0",1617839593355,10.0,1975.4,1974.7,24.64175]
["bitfinex-derivatives","ETHF0:USTF0",1617839593559,10.0,1975.4,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839593855,30.0,1975.7,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839594155,10.0,1975.4,1975.1,8.4115]
["bitfinex-derivatives","ETHF0:USTF0",1617839594356,30.0,1975.7,1975.1,8.4115]
["bitfinex-derivatives","ETHF0:USTF0",1617839594656,10.0,1975.4,1975.1,8.4115]
["bitfinex-derivatives","ETHF0:USTF0",1617839595156,30.0,1975.7,1975.1,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1617839595357,10.0,1975.6,1975.1,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1617839595559,2.90695,1975.2,1975.1,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1617839597765,2.90695,1975.2,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839598168,32.90695,1975.2,1974.7,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617839598672,12.1351,1975.1,1974.7,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617839598867,30.0,1975.0,1974.7,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617839599568,2.90695,1974.8,1974.7,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617839599767,33.93415,1974.8,1974.7,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617839600470,45.93415,1974.8,1974.7,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617839600967,2.0,1974.6,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839601168,2.0,1974.4,1972.6,13.9955]
["bitfinex-derivatives","ETHF0:USTF0",1617839601371,30.0,1974.3,1972.6,13.9955]
["bitfinex-derivatives","ETHF0:USTF0",1617839601668,4.87985,1973.1,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839602979,2.90695,1973.1,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839603180,65.1776,1974.4,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839603375,10.0,1973.6,1973.0,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1617839603576,30.0,1974.0,1973.0,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1617839603976,10.0,1973.5,1973.0,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1617839604376,30.0,1973.5,1973.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839604577,10.0,1973.4,1973.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839604774,30.0,1973.3,1973.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839604975,32.8302,1973.3,1973.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839605678,2.90695,1973.1,1973.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839605876,32.90695,1973.1,1973.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839606279,44.90695,1973.1,1973.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839606480,42.90695,1973.1,1973.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839607778,44.90695,1973.1,1973.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839609080,125.85555,1973.1,1973.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839611182,127.85015,1973.1,1973.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839612782,125.85555,1973.1,1973.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839615996,95.85555,1973.1,1973.0,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1617839616202,12.90695,1973.1,1973.0,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1617839616491,2.90695,1973.1,1973.0,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1617839617691,2.90695,1973.1,1973.0,5.43205]
["bitfinex-derivatives","ETHF0:USTF0",1617839617892,2.90695,1973.1,1973.0,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1617839618094,59.3439,1973.0,1972.6,13.9955]
["bitfinex-derivatives","ETHF0:USTF0",1617839618297,30.0,1972.9,1972.6,13.9955]
["bitfinex-derivatives","ETHF0:USTF0",1617839618597,10.0,1972.8,1972.6,13.9955]
["bitfinex-derivatives","ETHF0:USTF0",1617839618893,30.0,1972.7,1971.0,68.0093]
["bitfinex-derivatives","ETHF0:USTF0",1617839619095,30.0,1972.7,1969.9,14.1108]
["bitfinex-derivatives","ETHF0:USTF0",1617839619301,84.2137,1972.2,1969.9,28.2772]
["bitfinex-derivatives","ETHF0:USTF0",1617839619502,30.0,1972.1,1969.9,58.2772]
["bitfinex-derivatives","ETHF0:USTF0",1617839619696,2.90695,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839619997,2.90695,1971.2,1970.1,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617839620296,2.90695,1971.2,1969.9,58.2772]
["bitfinex-derivatives","ETHF0:USTF0",1617839620496,2.90695,1971.2,1970.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617839620699,2.90695,1971.2,1970.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617839621097,2.90695,1971.2,1970.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617839621301,2.90695,1971.2,1969.9,28.2772]
["bitfinex-derivatives","ETHF0:USTF0",1617839621302,2.90695,1971.2,1970.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617839621699,10.0,1971.2,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839622098,2.3359,1971.9,1970.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617839622399,10.0,1971.9,1970.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617839622702,65.4574,1972.7,1970.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617839623202,10.0,1971.8,1970.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617839623399,30.0,1972.6,1970.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617839623599,1.9513,1972.5,1970.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617839623801,10.0,1971.7,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839624007,2.3897,1972.1,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839624202,30.0,1972.0,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839624405,10.0,1971.6,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839624605,10.0,1971.6,1970.6,80.7257]
["bitfinex-derivatives","ETHF0:USTF0",1617839624808,30.0,1972.0,1970.6,80.7257]
["bitfinex-derivatives","ETHF0:USTF0",1617839625006,30.0,1972.0,1970.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839625007,10.0,1971.5,1970.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839625305,32.0525,1971.5,1970.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617839625704,10.0,1971.4,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839626106,40.0,1971.4,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839626403,30.0,1971.4,1970.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839626602,2.0525,1971.5,1970.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839626804,10.0,1971.3,1970.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839627204,2.0525,1971.5,1970.1,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617839627407,10.0,1971.4,1970.1,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617839627705,2.90695,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839629806,2.90695,1971.0,1970.9,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617839631710,2.90695,1971.0,1970.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617839632615,2.90695,1971.0,1970.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617839632915,0.43151208,1975.4,1970.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617839633116,57.9885,1972.9,1970.9,9.2395]
["bitfinex-derivatives","ETHF0:USTF0",1617839633319,10.0,1972.3,1971.0,13.7611]
["bitfinex-derivatives","ETHF0:USTF0",1617839633517,30.0,1972.2,1971.0,19.8611]
["bitfinex-derivatives","ETHF0:USTF0",1617839633817,60.996,1972.6,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839634017,10.0,1972.1,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839634222,60.996,1972.6,1971.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617839634721,10.0,1972.1,1971.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617839634918,90.996,1972.6,1971.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617839635321,10.0,1972.0,1971.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617839635519,90.996,1972.6,1971.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617839635719,90.996,1972.6,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839636020,10.0,1971.9,1971.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617839636219,13.0485,1971.9,1971.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617839636423,3.0485,1971.9,1971.0,13.7611]
["bitfinex-derivatives","ETHF0:USTF0",1617839636623,10.0,1971.8,1971.0,13.7611]
["bitfinex-derivatives","ETHF0:USTF0",1617839636821,10.0,1971.8,1971.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617839637824,2.90695,1971.2,1971.1,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617839638326,2.90695,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839639936,69.719,1971.1,1971.0,13.7611]
["bitfinex-derivatives","ETHF0:USTF0",1617839640138,72.4555,1971.1,1971.0,13.7611]
["bitfinex-derivatives","ETHF0:USTF0",1617839642434,82.4555,1971.1,1971.0,13.7611]
["bitfinex-derivatives","ETHF0:USTF0",1617839644035,12.7365,1971.1,1971.0,13.7611]
["bitfinex-derivatives","ETHF0:USTF0",1617839645339,42.7365,1971.1,1971.0,13.7611]
["bitfinex-derivatives","ETHF0:USTF0",1617839647840,44.7365,1971.1,1971.0,13.7611]
["bitfinex-derivatives","ETHF0:USTF0",1617839648040,42.7365,1971.1,1971.0,13.7611]
["bitfinex-derivatives","ETHF0:USTF0",1617839648740,44.7365,1971.1,1971.0,13.7611]
["bitfinex-derivatives","ETHF0:USTF0",1617839648942,42.7365,1971.1,1971.0,13.7611]
["bitfinex-derivatives","ETHF0:USTF0",1617839649542,42.7365,1971.1,1971.0,12.4555]
["bitfinex-derivatives","ETHF0:USTF0",1617839649842,44.7365,1971.1,1971.0,12.4555]
["bitfinex-derivatives","ETHF0:USTF0",1617839650042,44.7365,1971.1,1971.0,11.4033]
["bitfinex-derivatives","ETHF0:USTF0",1617839650949,42.7365,1971.1,1971.0,11.4033]
["bitfinex-derivatives","ETHF0:USTF0",1617839652249,44.7365,1971.1,1971.0,11.4033]
["bitfinex-derivatives","ETHF0:USTF0",1617839661459,44.7365,1971.1,1971.0,9.3819]
["bitfinex-derivatives","ETHF0:USTF0",1617839663159,42.7365,1971.1,1971.0,9.3819]
["bitfinex-derivatives","ETHF0:USTF0",1617839665263,10.0,1971.1,1971.0,9.3819]
["bitfinex-derivatives","ETHF0:USTF0",1617839666564,2.90695,1971.2,1971.0,9.3819]
["bitfinex-derivatives","ETHF0:USTF0",1617839666765,82.1659,1972.5,1971.0,9.3819]
["bitfinex-derivatives","ETHF0:USTF0",1617839666964,10.0,1972.1,1971.1,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617839667367,82.1659,1972.5,1971.1,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617839667767,10.0,1972.2,1971.1,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617839667968,30.0,1972.6,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839668170,30.0,1972.6,1971.8,5.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617839668371,10.0,1972.3,1971.8,5.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617839668772,30.0,1972.7,1971.8,5.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617839668971,30.0,1972.7,1971.8,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1617839669172,10.0,1972.2,1971.2,67.3085]
["bitfinex-derivatives","ETHF0:USTF0",1617839669473,2.6905,1972.9,1971.2,67.3085]
["bitfinex-derivatives","ETHF0:USTF0",1617839669671,30.0,1972.6,1971.2,67.3085]
["bitfinex-derivatives","ETHF0:USTF0",1617839669972,10.0,1972.1,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839670172,79.5807,1972.2,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839670371,109.5807,1972.2,1971.0,9.3819]
["bitfinex-derivatives","ETHF0:USTF0",1617839670572,10.0,1972.0,1971.0,9.3819]
["bitfinex-derivatives","ETHF0:USTF0",1617839670771,79.5807,1972.2,1971.0,9.3819]
["bitfinex-derivatives","ETHF0:USTF0",1617839671073,10.0,1972.0,1971.1,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617839671472,79.5807,1972.2,1971.1,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617839671673,10.0,1972.7,1971.1,36.39]
["bitfinex-derivatives","ETHF0:USTF0",1617839671876,10.0,1972.7,1971.4,64.6216]
["bitfinex-derivatives","ETHF0:USTF0",1617839672075,2.90695,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839672276,2.90695,1972.6,1972.5,5.57325]
["bitfinex-derivatives","ETHF0:USTF0",1617839672477,2.90695,1972.6,1972.5,8.50325]
["bitfinex-derivatives","ETHF0:USTF0",1617839673376,2.90695,1972.6,1972.5,5.57325]
["bitfinex-derivatives","ETHF0:USTF0",1617839675077,30.0,1973.7,1972.5,5.57325]
["bitfinex-derivatives","ETHF0:USTF0",1617839675377,10.0,1973.1,1972.5,11.87325]
["bitfinex-derivatives","ETHF0:USTF0",1617839675576,30.0,1973.7,1972.5,11.87325]
["bitfinex-derivatives","ETHF0:USTF0",1617839676079,10.0,1973.0,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839676279,30.0,1973.7,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839676578,10.0,1973.1,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839676977,89.828,1973.8,1972.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617839677178,10.0,1973.3,1972.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617839677476,59.828,1973.8,1972.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617839677877,10.0,1973.5,1972.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617839678079,10.0,1973.5,1973.1,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1617839678279,59.828,1973.8,1973.1,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1617839678678,10.0,1973.4,1973.1,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1617839678884,59.828,1973.8,1973.1,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1617839679180,2.91523966,1977.4,1973.1,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1617839679479,10.0,1973.7,1973.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617839679681,72.3688,1974.8,1973.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617839679879,72.3688,1974.8,1973.2,18.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617839680080,1.52153736,1974.6,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839680380,1.52153736,1974.6,1974.0,5.86065]
["bitfinex-derivatives","ETHF0:USTF0",1617839680580,1.52153736,1974.6,1974.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617839681381,10.0,1974.7,1974.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617839681780,72.3688,1974.8,1974.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617839681983,72.3688,1974.8,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839682481,72.3688,1974.8,1974.0,2.9537]
["bitfinex-derivatives","ETHF0:USTF0",1617839682682,10.0,1974.7,1974.0,2.9537]
["bitfinex-derivatives","ETHF0:USTF0",1617839683182,10.0,1974.7,1974.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617839684183,10.0,1974.7,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839685583,10.0,1974.7,1973.3,13.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617839685883,12.519,1974.7,1973.3,13.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617839686083,12.519,1974.7,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839686283,2.519,1974.7,1973.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617839686784,10.0,1974.6,1973.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617839687989,2.90695,1974.2,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839688188,2.90695,1974.2,1974.0,4.83365]
["bitfinex-derivatives","ETHF0:USTF0",1617839688388,72.3688,1974.8,1974.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617839689189,1.0169,1976.2,1974.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617839689390,10.0,1974.9,1974.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617839689691,67.7146,1975.9,1974.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617839690090,10.0,1975.8,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839690490,10.0,1975.8,1974.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617839690791,10.0,1975.8,1974.4,9.1588]
["bitfinex-derivatives","ETHF0:USTF0",1617839691293,10.0,1975.8,1974.4,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617839691594,40.0,1975.8,1974.4,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617839691897,40.0,1975.8,1973.3,13.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617839691898,30.0,1975.8,1973.3,13.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617839692096,2.90695,1974.5,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839692292,5.96245,1974.5,1973.3,13.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617839692992,10.0,1974.4,1973.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617839693494,10.0,1974.4,1973.3,13.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617839693695,40.0,1974.4,1973.3,13.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617839693896,10.0,1974.4,1973.3,13.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617839694094,2.90695,1973.4,1973.3,13.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617839694296,5.09845,1973.4,1973.3,13.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617839695696,15.09845,1973.4,1973.3,13.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617839695894,45.09845,1973.4,1973.3,13.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617839696094,35.09845,1973.4,1973.3,13.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617839696296,45.09845,1973.4,1973.3,13.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617839697797,15.09845,1973.4,1973.3,13.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617839699704,12.90695,1973.4,1973.3,13.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617839701802,45.71085,1973.4,1973.3,13.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617839702003,46.73305,1973.4,1973.3,13.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617839702306,59.4725,1973.3,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839702606,59.4725,1973.3,1971.5,13.2582]
["bitfinex-derivatives","ETHF0:USTF0",1617839702803,2.0,1973.2,1971.5,13.2582]
["bitfinex-derivatives","ETHF0:USTF0",1617839703003,62.7556,1972.0,1971.5,13.2582]
["bitfinex-derivatives","ETHF0:USTF0",1617839703202,65.8454,1972.0,1971.5,13.2582]
["bitfinex-derivatives","ETHF0:USTF0",1617839703703,10.0,1971.9,1971.5,13.2582]
["bitfinex-derivatives","ETHF0:USTF0",1617839704206,2.90695,1971.6,1971.5,13.2582]
["bitfinex-derivatives","ETHF0:USTF0",1617839704506,5.38205,1971.6,1971.5,13.2582]
["bitfinex-derivatives","ETHF0:USTF0",1617839704704,5.38205,1971.6,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839704907,15.38205,1971.6,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839705305,5.38205,1971.6,1970.2,12.8663]
["bitfinex-derivatives","ETHF0:USTF0",1617839705505,10.0,1971.5,1970.2,12.8663]
["bitfinex-derivatives","ETHF0:USTF0",1617839705704,73.1051,1970.8,1970.2,12.8663]
["bitfinex-derivatives","ETHF0:USTF0",1617839706105,2.90695,1970.4,1970.3,9.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617839706307,5.02485,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839707307,5.02485,1970.4,1970.3,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617839709209,5.02485,1970.4,1970.2,12.8663]
["bitfinex-derivatives","ETHF0:USTF0",1617839709709,10.0,1970.3,1970.2,12.8663]
["bitfinex-derivatives","ETHF0:USTF0",1617839712518,10.0,1970.3,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839714321,2.90695,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839715224,12.90695,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839715521,2.90695,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839715822,12.90695,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839716022,2.90695,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839716221,12.90695,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839716621,2.90695,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839717721,10.0,1970.7,1970.1,20.0466]
["bitfinex-derivatives","ETHF0:USTF0",1617839717924,65.5608,1971.4,1970.1,20.0466]
["bitfinex-derivatives","ETHF0:USTF0",1617839718222,2.90695,1970.5,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839719625,12.90695,1970.5,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839719825,15.19795,1970.5,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839720024,66.1526,1970.4,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839720226,2.90695,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839720825,32.90695,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839721125,42.90695,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839721426,12.90695,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839724326,2.90695,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839725328,2.3886,1972.4,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839725329,2.3886,1972.4,1970.1,15.9592]
["bitfinex-derivatives","ETHF0:USTF0",1617839725527,69.885,1971.3,1970.1,22.0992]
["bitfinex-derivatives","ETHF0:USTF0",1617839725828,10.0,1970.8,1970.1,22.0992]
["bitfinex-derivatives","ETHF0:USTF0",1617839726027,69.885,1971.3,1970.1,22.0992]
["bitfinex-derivatives","ETHF0:USTF0",1617839726229,2.90695,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839726630,2.90695,1970.6,1970.5,5.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617839727530,12.90695,1970.6,1970.5,5.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617839727830,2.90695,1970.6,1970.5,5.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617839728432,2.90695,1970.6,1970.5,12.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617839729832,2.90695,1970.6,1970.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1617839730032,2.90695,1970.6,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839730434,2.90695,1970.2,1970.1,16.59355]
["bitfinex-derivatives","ETHF0:USTF0",1617839730937,2.90695,1970.2,1970.1,22.75355]
["bitfinex-derivatives","ETHF0:USTF0",1617839731435,61.5932,1970.4,1970.1,22.75355]
["bitfinex-derivatives","ETHF0:USTF0",1617839731636,2.8914,1971.7,1970.1,22.75355]
["bitfinex-derivatives","ETHF0:USTF0",1617839731637,10.0,1971.0,1970.1,22.75355]
["bitfinex-derivatives","ETHF0:USTF0",1617839732033,85.0271,1971.2,1970.1,22.75355]
["bitfinex-derivatives","ETHF0:USTF0",1617839732437,10.0,1971.0,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839732636,85.0271,1971.2,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839732935,10.0,1970.9,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839733234,10.0,1970.9,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839733235,85.0271,1971.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839733437,2.5702,1971.0,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839733636,10.0,1970.8,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839734134,2.5702,1971.0,1970.2,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617839734334,10.0,1970.7,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839734835,2.5702,1971.0,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839735035,10.0,1970.6,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839735235,2.6754,1970.6,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839735641,10.0,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839736039,67.8594,1970.6,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839736237,10.0,1970.5,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839736437,2.90695,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839736640,5.82825,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839737141,15.82825,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839737538,5.82825,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839737938,15.82825,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839738239,5.82825,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839739240,15.82825,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839739542,5.82825,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839740540,15.82825,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839740940,5.82825,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839741144,15.82825,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839741547,5.82825,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839741944,15.82825,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839742143,5.82825,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839742544,15.82825,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839742844,5.82825,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839743245,15.82825,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839743646,5.82825,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839744048,15.82825,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839744247,5.82825,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839744649,15.82825,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839744949,35.82825,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839745151,5.82825,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839745350,15.82825,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839745552,45.82825,1970.2,1970.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617839745750,67.5732,1970.1,1970.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839746355,77.5732,1970.1,1970.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839747454,10.0,1970.1,1970.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839748155,66.14005,1970.2,1970.0,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1617839748357,76.14005,1970.2,1970.0,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1617839750959,66.14005,1970.2,1970.0,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1617839751263,10.0,1970.1,1970.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839753061,66.14005,1970.2,1970.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839754463,66.14005,1970.2,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839756971,66.14005,1970.2,1970.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839757271,76.14005,1970.2,1970.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839757472,66.14005,1970.2,1970.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839757973,10.0,1970.1,1970.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839759171,2.90695,1970.2,1970.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617839760474,2.90695,1970.2,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839760872,77.6923,1971.0,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839761073,30.0,1970.8,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839761274,10.0,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839761473,30.0,1970.8,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839761973,10.0,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839762176,30.0,1970.8,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839762576,2.90695,1970.4,1970.3,5.70265]
["bitfinex-derivatives","ETHF0:USTF0",1617839765076,2.90695,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839770887,2.90695,1970.4,1970.3,9.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617839771089,2.90695,1970.4,1970.3,11.78775]
["bitfinex-derivatives","ETHF0:USTF0",1617839771488,10.0,1971.1,1970.3,11.78775]
["bitfinex-derivatives","ETHF0:USTF0",1617839771690,10.0,1971.1,1970.4,84.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617839771889,64.4483,1971.9,1970.4,84.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617839772090,64.4483,1971.9,1970.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617839772392,10.0,1971.5,1970.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617839772589,64.4483,1971.9,1971.3,5.88825]
["bitfinex-derivatives","ETHF0:USTF0",1617839772790,30.0,1972.0,1971.3,5.88825]
["bitfinex-derivatives","ETHF0:USTF0",1617839772990,10.0,1971.7,1971.3,5.88825]
["bitfinex-derivatives","ETHF0:USTF0",1617839773191,30.0,1972.0,1971.3,5.88825]
["bitfinex-derivatives","ETHF0:USTF0",1617839773390,30.0,1972.3,1971.3,5.88825]
["bitfinex-derivatives","ETHF0:USTF0",1617839773591,10.0,1971.6,1971.3,5.88825]
["bitfinex-derivatives","ETHF0:USTF0",1617839773992,31.5233225,1972.3,1971.3,5.88825]
["bitfinex-derivatives","ETHF0:USTF0",1617839774292,10.0,1971.6,1971.3,5.88825]
["bitfinex-derivatives","ETHF0:USTF0",1617839774693,2.90695,1971.4,1971.3,5.88825]
["bitfinex-derivatives","ETHF0:USTF0",1617839776996,2.90695,1971.4,1970.3,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1617839777199,2.90695,1971.4,1970.6,58.2345]
["bitfinex-derivatives","ETHF0:USTF0",1617839777597,10.0,1971.3,1970.6,58.2345]
["bitfinex-derivatives","ETHF0:USTF0",1617839777798,10.0,1971.3,1970.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617839777997,2.90695,1971.4,1970.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617839778198,12.90695,1971.4,1970.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617839778599,30.0,1971.7,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839778997,10.0,1971.3,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839779296,78.3352,1972.0,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839779597,10.0,1971.6,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839779999,30.0,1971.9,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839780397,10.0,1971.6,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839780597,30.0,1971.9,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839780898,2.90695,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839782900,2.90695,1971.2,1971.1,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617839785406,2.93503919,1971.2,1971.1,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617839785706,2.90695,1971.2,1971.1,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617839786910,2.90695,1971.2,1971.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617839787307,2.90695,1971.2,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839787308,2.90695,1971.2,1970.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617839787713,2.90695,1971.2,1971.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617839787912,2.90695,1971.2,1971.1,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1617839788315,2.90695,1971.2,1971.1,9.3056]
["bitfinex-derivatives","ETHF0:USTF0",1617839788914,2.90695,1971.2,1971.1,12.21255]
["bitfinex-derivatives","ETHF0:USTF0",1617839792219,0.02795813,1971.5,1971.1,12.21255]
["bitfinex-derivatives","ETHF0:USTF0",1617839792922,0.02794874,1971.6,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839793420,0.02796294,1971.7,1971.5,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617839793620,0.02796294,1971.7,1971.5,8.2536]
["bitfinex-derivatives","ETHF0:USTF0",1617839794120,0.02797306,1971.8,1971.5,9.2667]
["bitfinex-derivatives","ETHF0:USTF0",1617839794320,0.02794668,1972.0,1971.5,9.2667]
["bitfinex-derivatives","ETHF0:USTF0",1617839794920,0.02794668,1972.0,1971.9,5.02075]
["bitfinex-derivatives","ETHF0:USTF0",1617839795222,2.93490481,1972.1,1971.9,5.02075]
["bitfinex-derivatives","ETHF0:USTF0",1617839795422,2.93490481,1972.1,1971.9,11.22075]
["bitfinex-derivatives","ETHF0:USTF0",1617839795624,2.93490481,1972.1,1971.9,5.02075]
["bitfinex-derivatives","ETHF0:USTF0",1617839795823,12.93490481,1972.1,1971.9,5.02075]
["bitfinex-derivatives","ETHF0:USTF0",1617839796426,10.02795481,1972.1,1971.9,5.02075]
["bitfinex-derivatives","ETHF0:USTF0",1617839796827,12.93490481,1972.1,1971.9,5.02075]
["bitfinex-derivatives","ETHF0:USTF0",1617839797227,10.02795481,1972.1,1971.9,5.02075]
["bitfinex-derivatives","ETHF0:USTF0",1617839797530,0.02795885,1972.2,1971.9,5.02075]
["bitfinex-derivatives","ETHF0:USTF0",1617839797727,0.02795885,1972.2,1972.0,59.2198]
["bitfinex-derivatives","ETHF0:USTF0",1617839797927,0.02795885,1972.2,1972.0,65.4598]
["bitfinex-derivatives","ETHF0:USTF0",1617839798131,0.27958851,1972.5,1972.0,65.4598]
["bitfinex-derivatives","ETHF0:USTF0",1617839798132,0.02797341,1972.4,1972.0,65.4598]
["bitfinex-derivatives","ETHF0:USTF0",1617839798530,0.02798397,1972.6,1972.0,65.4598]
["bitfinex-derivatives","ETHF0:USTF0",1617839798729,0.02798397,1972.6,1972.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617839798930,0.02798397,1972.6,1972.5,5.07795]
["bitfinex-derivatives","ETHF0:USTF0",1617839799231,0.02804233,1972.8,1972.5,5.07795]
["bitfinex-derivatives","ETHF0:USTF0",1617839799429,0.02804233,1972.8,1972.6,69.5662]
["bitfinex-derivatives","ETHF0:USTF0",1617839799629,0.02804233,1972.8,1972.6,70.5708]
["bitfinex-derivatives","ETHF0:USTF0",1617839799830,0.02805575,1972.9,1972.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617839800330,0.02807984,1973.0,1972.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617839800530,0.02809154,1973.1,1972.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617839800931,0.0281048,1973.2,1973.0,5.78125]
["bitfinex-derivatives","ETHF0:USTF0",1617839801331,0.0281048,1973.2,1973.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617839803234,0.02810598,1973.3,1973.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617839804835,0.02810598,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839805235,0.02821522,1973.4,1973.2,9.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617839805639,0.02822896,1973.5,1973.2,9.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617839806041,10.0,1974.0,1973.2,9.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617839806239,30.0,1974.4,1973.2,9.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617839806642,10.0,1974.0,1973.4,78.7579]
["bitfinex-derivatives","ETHF0:USTF0",1617839806842,10.0,1974.0,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839807043,2.90695,1974.1,1973.9,4.95705]
["bitfinex-derivatives","ETHF0:USTF0",1617839809143,2.90695,1974.1,1974.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617839809445,2.90695,1974.1,1973.9,4.95705]
["bitfinex-derivatives","ETHF0:USTF0",1617839809644,2.90695,1974.1,1973.9,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1617839809843,2.90695,1974.1,1973.4,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1617839809844,81.1566,1974.0,1973.4,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1617839810144,81.1566,1974.0,1973.1,14.1951]
["bitfinex-derivatives","ETHF0:USTF0",1617839810543,81.1566,1974.0,1973.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617839811044,10.0,1973.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839812246,81.1566,1974.0,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839812647,91.1566,1974.0,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839812946,2.90695,1973.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839813848,35.55455,1973.9,1973.1,14.1951]
["bitfinex-derivatives","ETHF0:USTF0",1617839814050,78.4046,1973.4,1973.1,14.1951]
["bitfinex-derivatives","ETHF0:USTF0",1617839814347,80.8563,1973.4,1973.1,14.1951]
["bitfinex-derivatives","ETHF0:USTF0",1617839815048,12.4517,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839815252,30.0,1973.8,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839815450,0.02819684,1974.2,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839815451,57.6333,1974.0,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839815749,10.0,1973.7,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839815950,57.6333,1974.0,1973.4,8.3468]
["bitfinex-derivatives","ETHF0:USTF0",1617839816352,10.0,1974.3,1973.4,8.3468]
["bitfinex-derivatives","ETHF0:USTF0",1617839816555,0.05634075,1974.7,1973.6,73.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617839816556,0.02817037,1974.6,1973.6,73.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617839816952,10.0,1974.5,1973.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617839817152,2.90695,1974.4,1973.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617839819156,2.90695,1974.4,1974.3,5.63175]
["bitfinex-derivatives","ETHF0:USTF0",1617839819657,2.90695,1974.4,1974.3,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1617839820057,42.90695,1974.4,1974.3,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1617839820258,42.90695,1974.4,1973.6,73.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617839820456,32.90695,1974.4,1973.6,73.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617839820957,10.0,1974.3,1973.6,73.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617839821158,10.0,1974.3,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839821357,31.0168,1974.6,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839821558,30.0,1974.6,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839821757,10.0,1974.3,1973.6,73.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617839822157,30.0,1974.8,1973.6,73.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617839822357,10.0,1974.6,1973.6,73.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617839822557,10.0,1974.6,1973.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617839822758,72.4888,1974.9,1973.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617839823159,72.4888,1974.9,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839824060,73.5162,1974.9,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839824261,10.0,1974.8,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839824661,30.0,1975.0,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839825062,2.90695,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839826363,2.90695,1974.7,1974.6,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617839827567,1.52070244,1975.7,1974.6,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617839827770,1.52070244,1975.7,1975.1,82.4053]
["bitfinex-derivatives","ETHF0:USTF0",1617839827971,1.52070244,1975.7,1975.1,84.7663]
["bitfinex-derivatives","ETHF0:USTF0",1617839828168,1.52070244,1975.7,1975.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617839828370,10.0,1976.0,1975.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617839829068,0.02802303,1976.6,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839829269,0.02802303,1976.6,1975.7,5.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617839829475,10.0,1976.5,1975.7,5.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617839829670,30.0,1976.4,1975.7,5.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617839830270,10.0,1976.3,1975.7,5.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617839830469,40.0,1976.3,1975.7,5.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617839830871,30.0,1976.3,1975.7,5.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617839831070,2.90695,1975.8,1975.7,5.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617839831973,42.90695,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839832173,32.90695,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839832575,42.90695,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839832975,12.90695,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839833174,12.90695,1975.8,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839833475,2.90695,1975.8,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839833674,32.90695,1975.8,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839833877,10.0,1975.7,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839834778,32.90695,1975.8,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839834779,2.90695,1975.8,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839835080,12.90695,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839835278,2.90695,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839835577,12.90695,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839835986,2.90695,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839836181,12.90695,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839836581,2.90695,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839836879,12.90695,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839837080,42.90695,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839837281,32.90695,1975.8,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839837481,2.90695,1975.8,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839837682,12.90695,1975.8,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839837883,2.90695,1975.8,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839838184,12.90695,1975.8,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839838482,2.90695,1975.8,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839839587,12.90695,1975.8,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839839986,32.90695,1975.8,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839840186,10.0,1975.7,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839840788,40.0,1975.7,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839841194,30.0,1975.7,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839841495,12.90695,1975.6,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839841694,42.90695,1975.6,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839841892,32.90695,1975.6,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839842093,73.807,1975.5,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839842896,10.0,1975.4,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839843296,45.94235,1975.4,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839843699,35.94235,1975.4,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839844199,12.0,1975.3,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839844497,2.0,1975.1,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839844696,34.2556,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839844997,32.2556,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839845397,69.9871,1974.9,1974.7,12.9232]
["bitfinex-derivatives","ETHF0:USTF0",1617839845699,30.0,1974.8,1974.7,12.9232]
["bitfinex-derivatives","ETHF0:USTF0",1617839846198,41.0132,1974.8,1974.7,12.9232]
["bitfinex-derivatives","ETHF0:USTF0",1617839846599,41.0132,1974.8,1968.7,5.31017716]
["bitfinex-derivatives","ETHF0:USTF0",1617839846801,63.2387,1973.8,1971.8,70.8862]
["bitfinex-derivatives","ETHF0:USTF0",1617839847000,32.231,1973.7,1971.8,70.8862]
["bitfinex-derivatives","ETHF0:USTF0",1617839847202,32.231,1973.7,1971.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617839847403,32.231,1973.7,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839847803,33.247,1973.7,1971.8,70.8862]
["bitfinex-derivatives","ETHF0:USTF0",1617839848002,10.0,1973.6,1971.7,27.6147]
["bitfinex-derivatives","ETHF0:USTF0",1617839848203,84.7476,1972.9,1971.7,27.6147]
["bitfinex-derivatives","ETHF0:USTF0",1617839848405,117.6802,1972.9,1971.7,27.6147]
["bitfinex-derivatives","ETHF0:USTF0",1617839848605,117.6802,1972.9,1971.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617839848803,10.0,1972.8,1971.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617839849204,87.6802,1972.9,1971.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617839849407,87.6802,1972.9,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839849408,90.58715,1972.9,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839849606,15.83955,1972.9,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839850106,5.83955,1972.9,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839850705,2.90695,1972.9,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839851709,30.0,1972.8,1971.7,27.6147]
["bitfinex-derivatives","ETHF0:USTF0",1617839852011,60.9192,1972.3,1971.7,27.6147]
["bitfinex-derivatives","ETHF0:USTF0",1617839852209,89.9124,1972.3,1971.7,27.6147]
["bitfinex-derivatives","ETHF0:USTF0",1617839852813,10.0,1972.2,1971.7,27.6147]
["bitfinex-derivatives","ETHF0:USTF0",1617839853009,40.0,1972.2,1971.7,27.6147]
["bitfinex-derivatives","ETHF0:USTF0",1617839853409,2.90695,1971.8,1971.7,27.6147]
["bitfinex-derivatives","ETHF0:USTF0",1617839853611,35.36335,1971.8,1971.7,27.6147]
["bitfinex-derivatives","ETHF0:USTF0",1617839854213,45.36335,1971.8,1971.7,27.6147]
["bitfinex-derivatives","ETHF0:USTF0",1617839855215,12.4564,1971.8,1971.7,27.6147]
["bitfinex-derivatives","ETHF0:USTF0",1617839855415,2.90695,1972.0,1971.7,30.52165]
["bitfinex-derivatives","ETHF0:USTF0",1617839855917,10.0,1971.8,1971.7,30.52165]
["bitfinex-derivatives","ETHF0:USTF0",1617839856219,2.90695,1972.0,1971.7,30.52165]
["bitfinex-derivatives","ETHF0:USTF0",1617839856618,10.0,1971.8,1971.7,30.52165]
["bitfinex-derivatives","ETHF0:USTF0",1617839857018,2.90695,1972.0,1971.7,30.52165]
["bitfinex-derivatives","ETHF0:USTF0",1617839857419,2.90695,1971.8,1971.7,30.52165]
["bitfinex-derivatives","ETHF0:USTF0",1617839859221,45.78505,1971.8,1971.7,16.35435]
["bitfinex-derivatives","ETHF0:USTF0",1617839859622,35.78505,1971.8,1971.7,16.35435]
["bitfinex-derivatives","ETHF0:USTF0",1617839860022,45.78505,1971.8,1971.7,13.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617839860923,15.78505,1971.8,1971.7,13.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617839861124,5.78505,1971.8,1971.7,13.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617839861324,2.90695,1971.8,1971.7,13.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617839861528,2.90695,1971.8,1971.7,16.35435]
["bitfinex-derivatives","ETHF0:USTF0",1617839863526,15.98865,1971.8,1971.7,13.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617839863928,5.98865,1971.8,1971.7,13.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617839864230,15.98865,1971.8,1971.7,13.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617839864629,5.98865,1971.8,1971.7,13.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617839864928,15.98865,1971.8,1971.7,13.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617839865130,45.98865,1971.8,1971.7,13.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617839865332,35.98865,1971.8,1971.7,13.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617839865732,15.98865,1971.8,1971.7,13.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617839865931,5.98865,1971.8,1971.7,13.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617839866132,2.90695,1971.8,1971.7,13.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617839866734,32.90695,1971.8,1971.7,13.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617839866934,42.90695,1971.8,1971.7,13.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617839867736,44.90695,1971.8,1971.7,13.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617839870337,44.90695,1971.8,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839870738,81.0508,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839871139,91.0508,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839871438,91.0508,1971.0,1970.6,12.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617839871639,2.90695,1970.7,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839872240,12.90695,1970.7,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839872441,10.0,1970.7,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839872741,66.8983,1971.0,1970.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617839872942,66.8983,1971.0,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839873342,69.4311,1971.0,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839873542,10.0,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839873843,10.0,1970.9,1969.7,13.0574]
["bitfinex-derivatives","ETHF0:USTF0",1617839874946,10.0,1970.9,1970.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617839875652,10.0,1970.9,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839876947,10.0,1970.9,1969.7,13.0574]
["bitfinex-derivatives","ETHF0:USTF0",1617839877548,2.90695,1970.1,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839877750,5.26355,1970.1,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839878350,15.26355,1970.1,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839878554,15.26355,1970.1,1968.3,66.1207]
["bitfinex-derivatives","ETHF0:USTF0",1617839878850,5.26355,1970.1,1968.4,13.7731]
["bitfinex-derivatives","ETHF0:USTF0",1617839879052,15.26355,1970.1,1968.4,13.7731]
["bitfinex-derivatives","ETHF0:USTF0",1617839879454,5.26355,1970.1,1968.4,13.7731]
["bitfinex-derivatives","ETHF0:USTF0",1617839879653,5.26355,1970.1,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839879951,17.26355,1970.1,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839880152,7.26355,1970.1,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839880351,37.26355,1970.1,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839880652,17.26355,1970.1,1968.4,13.7731]
["bitfinex-derivatives","ETHF0:USTF0",1617839881553,47.26355,1970.1,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839881852,47.26355,1970.1,1967.3,60.7249]
["bitfinex-derivatives","ETHF0:USTF0",1617839882055,37.26355,1970.1,1967.4,13.8725]
["bitfinex-derivatives","ETHF0:USTF0",1617839882253,60.5974,1968.9,1967.4,27.12]
["bitfinex-derivatives","ETHF0:USTF0",1617839882453,62.4986,1968.9,1967.4,27.12]
["bitfinex-derivatives","ETHF0:USTF0",1617839882953,62.4986,1968.9,1968.1,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617839883156,10.0,1968.8,1968.1,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617839883357,10.0,1968.8,1967.4,27.12]
["bitfinex-derivatives","ETHF0:USTF0",1617839883657,10.0,1968.8,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839884657,12.0,1968.8,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839884856,12.0,1968.8,1967.4,27.12]
["bitfinex-derivatives","ETHF0:USTF0",1617839885058,32.0,1968.8,1967.4,27.12]
["bitfinex-derivatives","ETHF0:USTF0",1617839885257,32.0,1968.8,1967.4,13.8725]
["bitfinex-derivatives","ETHF0:USTF0",1617839885457,2.0,1968.6,1967.4,13.8725]
["bitfinex-derivatives","ETHF0:USTF0",1617839885659,2.90695,1968.1,1967.4,13.8725]
["bitfinex-derivatives","ETHF0:USTF0",1617839885860,34.78715,1968.1,1966.0,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1617839886061,85.0955,1966.9,1964.3,61.3152]
["bitfinex-derivatives","ETHF0:USTF0",1617839886460,86.9947,1966.9,1964.3,61.3152]
["bitfinex-derivatives","ETHF0:USTF0",1617839886760,86.9947,1966.9,1964.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617839886961,86.9947,1966.9,1965.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617839887461,85.0955,1966.9,1965.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617839887661,85.0955,1966.9,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839888061,85.0955,1966.9,1964.5,14.0711]
["bitfinex-derivatives","ETHF0:USTF0",1617839888261,87.6691,1966.9,1964.5,14.0711]
["bitfinex-derivatives","ETHF0:USTF0",1617839888465,87.6691,1966.9,1964.3,61.3152]
["bitfinex-derivatives","ETHF0:USTF0",1617839888666,30.0,1966.8,1963.4,13.038]
["bitfinex-derivatives","ETHF0:USTF0",1617839888867,69.1576,1965.7,1963.4,13.038]
["bitfinex-derivatives","ETHF0:USTF0",1617839889069,30.0,1965.6,1963.4,13.038]
["bitfinex-derivatives","ETHF0:USTF0",1617839889265,71.5423,1965.7,1963.4,13.038]
["bitfinex-derivatives","ETHF0:USTF0",1617839889473,71.5423,1965.7,1963.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617839889667,10.0,1965.5,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839890066,72.5639,1965.7,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839890266,10.0,1965.4,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839890469,10.0,1965.4,1964.9,13.6961]
["bitfinex-derivatives","ETHF0:USTF0",1617839890669,2.3847,1965.7,1964.9,13.6961]
["bitfinex-derivatives","ETHF0:USTF0",1617839890871,2.3847,1965.7,1964.9,19.8661]
["bitfinex-derivatives","ETHF0:USTF0",1617839891071,12.3847,1965.7,1964.9,19.8661]
["bitfinex-derivatives","ETHF0:USTF0",1617839891270,2.3847,1965.7,1964.9,19.8661]
["bitfinex-derivatives","ETHF0:USTF0",1617839891570,2.90695,1965.4,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839892178,2.3847,1965.7,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839892475,2.5736,1966.9,1965.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617839892776,10.0,1966.1,1965.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617839892972,2.5736,1966.9,1965.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617839893273,2.0,1967.2,1965.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617839893472,10.0,1966.0,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839893774,2.90695,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839894774,12.90695,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839896776,2.90695,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839897778,2.90695,1965.4,1965.1,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617839897978,5.62525,1965.5,1965.1,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617839898178,2.2667,1965.8,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839898380,2.2667,1965.8,1965.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617839898580,12.2667,1965.8,1965.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617839898981,2.2667,1965.8,1965.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617839899279,2.2667,1965.8,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839899280,10.0,1965.8,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839899480,12.2036,1965.8,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839899680,12.2036,1965.8,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839900781,2.2036,1965.8,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839900984,32.2036,1965.8,1964.9,13.6961]
["bitfinex-derivatives","ETHF0:USTF0",1617839901284,10.0,1965.7,1964.9,13.6961]
["bitfinex-derivatives","ETHF0:USTF0",1617839901685,10.0,1965.7,1964.9,16.60305]
["bitfinex-derivatives","ETHF0:USTF0",1617839901686,2.90695,1965.0,1964.9,16.60305]
["bitfinex-derivatives","ETHF0:USTF0",1617839901890,4.77855,1965.0,1964.9,16.60305]
["bitfinex-derivatives","ETHF0:USTF0",1617839902086,4.77855,1965.0,1964.9,13.6961]
["bitfinex-derivatives","ETHF0:USTF0",1617839903186,1.8716,1965.0,1964.9,13.6961]
["bitfinex-derivatives","ETHF0:USTF0",1617839903387,10.0,1965.2,1964.9,13.6961]
["bitfinex-derivatives","ETHF0:USTF0",1617839903586,64.733,1965.9,1964.9,13.6961]
["bitfinex-derivatives","ETHF0:USTF0",1617839903788,2.90695,1965.7,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839904589,10.0,1965.6,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839904991,12.3285,1965.6,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839905389,2.3285,1965.6,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839905789,2.90695,1965.2,1964.9,16.60305]
["bitfinex-derivatives","ETHF0:USTF0",1617839906394,5.44625,1965.2,1964.9,16.60305]
["bitfinex-derivatives","ETHF0:USTF0",1617839906591,10.0,1965.1,1964.9,16.60305]
["bitfinex-derivatives","ETHF0:USTF0",1617839906791,10.0,1965.1,1964.9,13.6961]
["bitfinex-derivatives","ETHF0:USTF0",1617839907093,5.44625,1965.2,1964.9,13.6961]
["bitfinex-derivatives","ETHF0:USTF0",1617839907594,10.0,1965.1,1964.9,13.6961]
["bitfinex-derivatives","ETHF0:USTF0",1617839907794,2.90695,1965.0,1964.9,16.60305]
["bitfinex-derivatives","ETHF0:USTF0",1617839908306,10.0,1965.0,1964.9,16.60305]
["bitfinex-derivatives","ETHF0:USTF0",1617839908498,10.0,1965.0,1964.9,13.6961]
["bitfinex-derivatives","ETHF0:USTF0",1617839908701,1.9972,1965.3,1964.9,13.6961]
["bitfinex-derivatives","ETHF0:USTF0",1617839908899,10.0,1965.1,1964.9,13.6961]
["bitfinex-derivatives","ETHF0:USTF0",1617839909298,66.9693,1965.9,1964.9,13.6961]
["bitfinex-derivatives","ETHF0:USTF0",1617839909596,10.0,1965.0,1964.9,13.6961]
["bitfinex-derivatives","ETHF0:USTF0",1617839909795,15.06275,1965.0,1964.9,13.6961]
["bitfinex-derivatives","ETHF0:USTF0",1617839909995,5.06275,1965.0,1964.9,13.6961]
["bitfinex-derivatives","ETHF0:USTF0",1617839910196,2.1558,1965.0,1964.9,13.6961]
["bitfinex-derivatives","ETHF0:USTF0",1617839910496,10.0,1965.6,1964.9,13.6961]
["bitfinex-derivatives","ETHF0:USTF0",1617839910704,64.733,1965.9,1964.9,22.4285]
["bitfinex-derivatives","ETHF0:USTF0",1617839910903,10.0,1966.2,1964.9,22.4285]
["bitfinex-derivatives","ETHF0:USTF0",1617839911104,10.0,1966.2,1964.9,90.3379]
["bitfinex-derivatives","ETHF0:USTF0",1617839911298,1.52766603,1966.7,1964.9,22.4285]
["bitfinex-derivatives","ETHF0:USTF0",1617839911500,76.3218,1966.2,1964.9,22.4285]
["bitfinex-derivatives","ETHF0:USTF0",1617839911698,76.3218,1966.2,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839911699,10.0,1966.1,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839912300,76.3218,1966.2,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839912597,62.7794,1967.5,1965.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617839912898,10.0,1967.0,1965.7,8.3226]
["bitfinex-derivatives","ETHF0:USTF0",1617839913198,62.7794,1967.5,1965.7,8.3226]
["bitfinex-derivatives","ETHF0:USTF0",1617839913398,10.0,1967.0,1965.7,8.3226]
["bitfinex-derivatives","ETHF0:USTF0",1617839913799,2.90695,1966.6,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839914001,2.90695,1966.6,1966.5,5.89315]
["bitfinex-derivatives","ETHF0:USTF0",1617839914198,10.0,1967.0,1966.5,5.89315]
["bitfinex-derivatives","ETHF0:USTF0",1617839914398,62.7794,1967.5,1966.5,5.89315]
["bitfinex-derivatives","ETHF0:USTF0",1617839914600,2.0,1967.9,1966.5,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617839914800,10.0,1966.9,1966.5,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617839915001,12.9947,1966.9,1965.0,13.2629]
["bitfinex-derivatives","ETHF0:USTF0",1617839915201,2.9947,1966.9,1964.0,77.254]
["bitfinex-derivatives","ETHF0:USTF0",1617839915402,10.0,1966.8,1964.0,77.254]
["bitfinex-derivatives","ETHF0:USTF0",1617839915603,10.0,1966.8,1964.1,13.5306]
["bitfinex-derivatives","ETHF0:USTF0",1617839915803,30.0,1966.7,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839916504,10.0,1966.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839917202,2.9947,1966.9,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839917605,10.0,1966.5,1965.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617839917804,10.0,1966.5,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839917805,2.90695,1965.7,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839918405,12.90695,1965.7,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839918603,15.89785,1965.7,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839918806,5.89785,1965.7,1964.1,13.5306]
["bitfinex-derivatives","ETHF0:USTF0",1617839919106,10.0,1965.6,1964.1,13.5306]
["bitfinex-derivatives","ETHF0:USTF0",1617839919505,10.0,1965.6,1964.2,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617839919704,2.90695,1965.3,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839920104,2.90695,1965.3,1965.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617839920606,10.0,1965.6,1965.2,8.2061]
["bitfinex-derivatives","ETHF0:USTF0",1617839920808,68.3525,1965.9,1965.3,13.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617839921210,68.3525,1965.9,1965.4,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617839921211,78.3525,1965.9,1965.4,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617839921506,68.3525,1965.9,1965.4,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617839921715,68.3525,1965.9,1965.3,13.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617839921908,2.90695,1965.5,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839922109,5e-05,1965.5,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839922307,68.3525,1965.9,1965.3,13.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617839922508,10.0,1965.5,1965.3,13.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617839922708,12.241,1965.5,1965.3,13.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617839922914,2.0,1965.4,1965.3,13.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617839923310,10.0,1965.4,1965.3,13.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617839923710,12.90695,1965.4,1965.3,13.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617839926114,70.7088,1965.7,1965.3,13.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617839926314,70.7088,1965.7,1965.3,15.7772]
["bitfinex-derivatives","ETHF0:USTF0",1617839927916,12.90695,1965.6,1965.3,13.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617839928317,2.90695,1965.6,1965.3,13.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617839928720,10.0,1965.5,1965.3,13.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617839929518,40.0,1965.5,1965.3,13.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617839929716,30.0,1965.5,1965.3,13.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617839929919,2.90695,1965.4,1965.3,13.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617839930119,12.90695,1965.4,1965.3,13.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617839930319,10.0,1965.4,1965.3,13.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617839930519,70.7088,1965.7,1965.3,13.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617839930922,10.0,1965.6,1965.3,13.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617839931824,12.90695,1965.6,1965.3,16.12505]
["bitfinex-derivatives","ETHF0:USTF0",1617839932421,70.7088,1965.7,1965.3,13.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617839932620,10.0,1965.5,1965.3,13.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617839932821,70.7088,1965.7,1965.3,13.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617839933322,10.0,1965.6,1965.3,13.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617839933923,2.90695,1965.4,1965.3,16.12505]
["bitfinex-derivatives","ETHF0:USTF0",1617839934335,10.0,1965.6,1965.3,19.11795]
["bitfinex-derivatives","ETHF0:USTF0",1617839934624,82.7069,1966.0,1965.3,25.43795]
["bitfinex-derivatives","ETHF0:USTF0",1617839935424,10.0,1965.9,1965.3,25.43795]
["bitfinex-derivatives","ETHF0:USTF0",1617839935928,10.0,1965.9,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839936124,10.0,1965.9,1965.8,5.37515]
["bitfinex-derivatives","ETHF0:USTF0",1617839936325,82.7069,1966.0,1965.8,5.37515]
["bitfinex-derivatives","ETHF0:USTF0",1617839936524,10.0,1965.9,1965.8,5.37515]
["bitfinex-derivatives","ETHF0:USTF0",1617839937026,82.7069,1966.0,1965.8,5.37515]
["bitfinex-derivatives","ETHF0:USTF0",1617839937225,92.7069,1966.0,1965.8,5.37515]
["bitfinex-derivatives","ETHF0:USTF0",1617839937424,92.7069,1966.0,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839938126,82.7069,1966.0,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839938326,82.7069,1966.0,1965.8,5.99475]
["bitfinex-derivatives","ETHF0:USTF0",1617839940727,5.0,1971.5,1965.8,5.99475]
["bitfinex-derivatives","ETHF0:USTF0",1617839940728,10.0,1966.4,1965.8,5.99475]
["bitfinex-derivatives","ETHF0:USTF0",1617839940927,10.0,1966.4,1965.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617839941227,66.3095,1967.3,1965.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617839941631,10.0,1967.1,1965.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617839941829,10.0,1967.1,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839942029,2.90695,1967.2,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839942231,2.90695,1967.2,1967.0,5.87555]
["bitfinex-derivatives","ETHF0:USTF0",1617839942429,10.0,1967.6,1967.0,5.87555]
["bitfinex-derivatives","ETHF0:USTF0",1617839942728,1.52677962,1967.9,1967.1,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617839942929,1.52677962,1967.9,1967.2,12.8517]
["bitfinex-derivatives","ETHF0:USTF0",1617839943331,1.52677962,1967.9,1967.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617839943936,1.52677962,1967.9,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839944134,1.52677962,1967.9,1967.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1617839944429,1.52677962,1967.9,1967.2,12.8517]
["bitfinex-derivatives","ETHF0:USTF0",1617839944633,2.90695,1968.0,1967.2,12.8517]
["bitfinex-derivatives","ETHF0:USTF0",1617839944830,2.90695,1968.0,1967.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617839945234,73.8263,1968.1,1967.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617839945833,10.0,1968.0,1967.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617839946034,10.0,1968.0,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839946333,10.0,1968.0,1967.9,5.99065]
["bitfinex-derivatives","ETHF0:USTF0",1617839946936,73.8263,1968.1,1967.9,5.99065]
["bitfinex-derivatives","ETHF0:USTF0",1617839947334,83.8263,1968.1,1967.9,5.99065]
["bitfinex-derivatives","ETHF0:USTF0",1617839947736,73.8263,1968.1,1967.9,5.99065]
["bitfinex-derivatives","ETHF0:USTF0",1617839947935,2.90695,1968.0,1967.9,5.99065]
["bitfinex-derivatives","ETHF0:USTF0",1617839948135,12.90695,1968.0,1967.9,5.99065]
["bitfinex-derivatives","ETHF0:USTF0",1617839949135,2.90695,1968.0,1967.9,5.99065]
["bitfinex-derivatives","ETHF0:USTF0",1617839949335,30.0,1969.0,1967.9,5.99065]
["bitfinex-derivatives","ETHF0:USTF0",1617839949637,10.0,1968.4,1967.9,5.99065]
["bitfinex-derivatives","ETHF0:USTF0",1617839949835,30.0,1969.0,1967.9,5.99065]
["bitfinex-derivatives","ETHF0:USTF0",1617839950036,30.0,1969.0,1968.3,5.15885]
["bitfinex-derivatives","ETHF0:USTF0",1617839950237,10.0,1968.7,1968.3,5.15885]
["bitfinex-derivatives","ETHF0:USTF0",1617839950437,30.0,1969.2,1968.4,13.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617839950636,1.52542789,1969.6,1968.4,13.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617839950839,10.0,1969.0,1968.4,13.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617839951039,1.52542789,1969.6,1968.5,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617839951239,82.0349,1969.2,1968.4,13.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617839951439,10.0,1968.9,1968.4,13.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617839951641,30.0,1969.1,1968.4,13.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617839951840,82.0349,1969.2,1968.4,13.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617839952049,82.0349,1969.2,1968.8,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1617839952245,10.0,1969.1,1968.8,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1617839952449,30.0,1969.0,1968.8,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1617839953148,10.0,1968.9,1968.4,13.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617839953345,30.0,1968.8,1968.4,13.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617839953942,2.90695,1968.5,1968.4,13.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617839955546,12.90695,1968.5,1968.4,13.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617839955748,2.90695,1968.5,1968.4,13.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617839956744,42.90695,1968.5,1968.4,13.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617839957245,44.90695,1968.5,1968.4,13.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617839958046,42.90695,1968.5,1968.4,13.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617839959245,44.90695,1968.5,1968.4,13.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617839960246,47.13745,1968.5,1968.4,13.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617839960746,47.13745,1968.5,1968.4,13.3175]
["bitfinex-derivatives","ETHF0:USTF0",1617839962549,47.13745,1968.5,1968.4,10.1364]
["bitfinex-derivatives","ETHF0:USTF0",1617839963147,47.13745,1968.5,1968.4,8.2243]
["bitfinex-derivatives","ETHF0:USTF0",1617839963450,47.13745,1968.5,1965.5,11.4449]
["bitfinex-derivatives","ETHF0:USTF0",1617839963652,69.9029,1968.4,1965.5,11.4449]
["bitfinex-derivatives","ETHF0:USTF0",1617839963855,2.0,1968.2,1965.5,11.4449]
["bitfinex-derivatives","ETHF0:USTF0",1617839964053,2.90695,1966.2,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839964252,5.92855,1966.2,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839964953,3.0216,1966.2,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839965155,3.0216,1966.2,1966.1,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617839965553,10.0,1966.6,1966.1,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617839965754,67.4653,1966.7,1966.1,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617839965954,10.0,1966.6,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839966156,10.0,1966.6,1965.5,11.4449]
["bitfinex-derivatives","ETHF0:USTF0",1617839966355,70.37225,1966.7,1965.5,11.4449]
["bitfinex-derivatives","ETHF0:USTF0",1617839966558,10.0,1966.6,1965.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617839968058,70.37225,1966.7,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839968258,100.37225,1966.7,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839968458,100.37225,1966.7,1965.5,11.4449]
["bitfinex-derivatives","ETHF0:USTF0",1617839968659,35.89525,1966.7,1963.1,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1617839968858,65.0214,1966.0,1963.1,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1617839969059,30.0,1965.9,1963.0,60.4871]
["bitfinex-derivatives","ETHF0:USTF0",1617839969261,32.9464,1965.9,1963.0,90.4871]
["bitfinex-derivatives","ETHF0:USTF0",1617839969459,32.9464,1965.9,1963.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617839969659,32.9464,1965.9,1963.1,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617839969861,10.0,1965.8,1963.0,60.4871]
["bitfinex-derivatives","ETHF0:USTF0",1617839970060,2.90695,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839970263,35.93385,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839970662,112.73605,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839970862,122.73605,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839971466,45.93385,1964.8,1961.0,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1617839971764,75.9618,1963.6,1961.0,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1617839971963,30.0,1963.5,1961.0,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1617839972163,40.0,1963.5,1961.1,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617839972366,59.5915,1963.4,1961.1,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617839972564,30.0,1963.3,1961.0,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1617839972866,30.0,1963.3,1960.0,88.5157475]
["bitfinex-derivatives","ETHF0:USTF0",1617839972867,30.0,1963.3,1960.0,83.149]
["bitfinex-derivatives","ETHF0:USTF0",1617839973069,10.0,1963.2,1959.3,5.36828034]
["bitfinex-derivatives","ETHF0:USTF0",1617839973270,30.0,1963.1,1959.3,5.36828034]
["bitfinex-derivatives","ETHF0:USTF0",1617839973471,30.0,1963.1,1957.9,10.14008508]
["bitfinex-derivatives","ETHF0:USTF0",1617839973472,30.0,1963.0,1960.0,62.6605]
["bitfinex-derivatives","ETHF0:USTF0",1617839973766,2.7401,1963.2,1960.1,27.5726]
["bitfinex-derivatives","ETHF0:USTF0",1617839973966,10.0,1963.1,1960.1,28.6394]
["bitfinex-derivatives","ETHF0:USTF0",1617839974266,83.482,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839974464,113.482,1962.1,1960.1,28.5894]
["bitfinex-derivatives","ETHF0:USTF0",1617839974863,123.482,1962.1,1960.1,27.5726]
["bitfinex-derivatives","ETHF0:USTF0",1617839975164,83.482,1962.1,1960.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617839975565,40.0,1962.0,1960.1,27.5726]
["bitfinex-derivatives","ETHF0:USTF0",1617839975967,74.6301,1961.1,1960.1,27.5726]
["bitfinex-derivatives","ETHF0:USTF0",1617839976268,74.6301,1961.1,1960.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839976269,30.0,1961.0,1960.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839976466,77.4671,1961.1,1960.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839976968,10.0,1961.0,1960.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839977568,42.04,1961.0,1960.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839977870,12.04,1961.0,1960.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839978069,2.04,1961.0,1960.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839978269,2.90695,1961.9,1960.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839978570,10.0,1961.5,1960.9,11.87155]
["bitfinex-derivatives","ETHF0:USTF0",1617839978771,30.0,1962.4,1960.9,11.87155]
["bitfinex-derivatives","ETHF0:USTF0",1617839979070,81.851,1961.0,1960.9,5.56155]
["bitfinex-derivatives","ETHF0:USTF0",1617839979470,81.851,1961.0,1960.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839979972,91.851,1961.0,1960.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839980271,81.851,1961.0,1960.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839980672,121.851,1961.0,1960.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839982274,121.851,1961.0,1960.1,13.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617839982673,111.851,1961.0,1960.1,13.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617839983076,10.0,1960.9,1960.1,13.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617839983374,30.0,1960.8,1960.1,13.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617839984076,10.0,1960.7,1960.1,13.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617839984276,10.0,1960.7,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839984277,30.0,1960.6,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839984777,30.0,1960.6,1960.1,13.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617839985076,10.0,1960.5,1960.1,13.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617839985681,81.851,1961.0,1960.1,13.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617839985879,10.0,1960.4,1960.1,13.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617839986281,32.7014,1960.5,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839986478,2.7014,1960.5,1960.1,13.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617839986685,10.0,1960.3,1960.1,13.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617839986880,2.7014,1960.5,1960.1,13.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617839987179,10.0,1960.2,1960.1,13.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617839987584,2.7014,1960.5,1960.1,13.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617839987781,81.851,1961.0,1960.1,13.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617839987981,10.0,1960.7,1960.1,13.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617839988186,81.851,1961.0,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839988382,81.851,1961.0,1960.6,5.00215]
["bitfinex-derivatives","ETHF0:USTF0",1617839988589,10.0,1960.7,1960.6,5.00215]
["bitfinex-derivatives","ETHF0:USTF0",1617839988982,81.851,1961.0,1960.6,5.00215]
["bitfinex-derivatives","ETHF0:USTF0",1617839989184,10.0,1960.9,1960.6,5.00215]
["bitfinex-derivatives","ETHF0:USTF0",1617839989583,78.0338,1962.9,1960.6,5.00215]
["bitfinex-derivatives","ETHF0:USTF0",1617839989987,10.0,1962.1,1960.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617839990286,2.90695,1962.7,1962.0,5.14995]
["bitfinex-derivatives","ETHF0:USTF0",1617839990690,10.0,1962.1,1962.0,5.14995]
["bitfinex-derivatives","ETHF0:USTF0",1617839990885,32.90695,1962.7,1962.0,5.14995]
["bitfinex-derivatives","ETHF0:USTF0",1617839991385,10.0,1962.1,1962.0,5.14995]
["bitfinex-derivatives","ETHF0:USTF0",1617839991585,30.0,1963.3,1962.0,5.14995]
["bitfinex-derivatives","ETHF0:USTF0",1617839991985,10.0,1962.3,1962.0,5.14995]
["bitfinex-derivatives","ETHF0:USTF0",1617839992186,2.90695,1962.6,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839992595,10.0,1962.4,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839992791,2.90695,1962.6,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839992991,0.5090156,1964.6,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839993194,10.0,1962.9,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839993393,10.0,1962.9,1962.3,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617839993596,0.5090156,1964.6,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617839994094,10.0,1962.9,1962.3,19.4452]
["bitfinex-derivatives","ETHF0:USTF0",1617839994301,2.90695,1963.3,1962.8,4.80005]
["bitfinex-derivatives","ETHF0:USTF0",1617839994495,10.0,1962.9,1962.8,4.80005]
["bitfinex-derivatives","ETHF0:USTF0",1617839994894,2.90695,1963.3,1962.8,4.80005]
["bitfinex-derivatives","ETHF0:USTF0",1617839995295,10.0,1963.2,1962.8,4.80005]
["bitfinex-derivatives","ETHF0:USTF0",1617839995496,1.52952753,1964.3,1962.8,4.80005]
["bitfinex-derivatives","ETHF0:USTF0",1617839995698,1.52952753,1964.3,1962.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617839995897,10.0,1963.7,1962.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617839996096,1.52952753,1964.3,1962.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617839996297,1.52952753,1964.3,1963.6,5.79515]
["bitfinex-derivatives","ETHF0:USTF0",1617839996496,10.0,1964.4,1963.6,5.79515]
["bitfinex-derivatives","ETHF0:USTF0",1617839996699,10.0,1964.4,1963.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617839996897,2.2102,1966.6,1963.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617839997196,10.0,1964.6,1963.8,14.1222]
["bitfinex-derivatives","ETHF0:USTF0",1617839997697,2.0,1966.5,1963.8,14.1222]
["bitfinex-derivatives","ETHF0:USTF0",1617839997897,10.0,1964.5,1963.8,14.1222]
["bitfinex-derivatives","ETHF0:USTF0",1617839998300,2.90695,1964.6,1963.8,17.02915]
["bitfinex-derivatives","ETHF0:USTF0",1617839998598,10.0,1964.4,1963.9,13.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617839998998,2.90695,1964.6,1963.9,13.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617839999198,10.0,1964.3,1963.9,13.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617839999598,2.90695,1964.6,1963.9,13.6954]